{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2024-01-06T00:00:52","16,56","40,44"],
    [2,"2024-01-06T00:00:57","19,26","40,44"],
    [3,"2024-01-06T00:02:54","19,52","45,4"],
    [4,"2024-01-06T00:02:59","18,44","45,4"],
    [5,"2024-01-06T00:04:58","17,09","43,31"],
    [6,"2024-01-06T00:05:03","15,67","43,31"],
    [7,"2024-01-06T00:06:59","17,2","41,76"],
    [8,"2024-01-06T00:07:05","18,45","41,76"],
    [9,"2024-01-06T00:09:01","21,61","43,3"],
    [10,"2024-01-06T00:09:06","21,01","43,3"],
    [11,"2024-01-06T00:11:02","19,06","47,61"],
    [12,"2024-01-06T00:11:07","20,32","47,61"],
    [13,"2024-01-06T00:13:03","20,96","42,84"],
    [14,"2024-01-06T00:13:08","22,48","42,84"],
    [15,"2024-01-06T00:15:08","18,44","38,35"],
    [16,"2024-01-06T00:15:13","19,57","38,35"],
    [17,"2024-01-06T00:17:09","20,33","40,01"],
    [18,"2024-01-06T00:17:14","19,69","40,01"],
    [19,"2024-01-06T00:19:11","24,64","51,91"],
    [20,"2024-01-06T00:19:16","23,46","51,91"],
    [21,"2024-01-06T00:21:13","23,02","40,83"],
    [22,"2024-01-06T00:21:18","21,87","40,83"],
    [23,"2024-01-06T00:23:14","19,92","44,16"],
    [24,"2024-01-06T00:23:19","19,15","44,16"],
    [25,"2024-01-06T00:25:17","22,48","46,87"],
    [26,"2024-01-06T00:25:22","24,22","46,87"],
    [27,"2024-01-06T00:27:21","20,66","48,1"],
    [28,"2024-01-06T00:27:26","21,23","48,1"],
    [29,"2024-01-06T00:29:22","20,14","50,45"],
    [30,"2024-01-06T00:29:27","19,79","50,45"],
    [31,"2024-01-06T00:31:23","21,65","47,43"],
    [32,"2024-01-06T00:31:28","21,73","47,43"],
    [33,"2024-01-06T00:33:25","18,68","50,06"],
    [34,"2024-01-06T00:33:30","18,19","50,06"],
    [35,"2024-01-06T00:35:26","20,98","45,8"],
    [36,"2024-01-06T00:35:31","22,4","45,8"],
    [37,"2024-01-06T00:37:26","21,02","43,78"],
    [38,"2024-01-06T00:37:31","20,46","43,78"],
    [39,"2024-01-06T00:39:28","18,26","46,99"],
    [40,"2024-01-06T00:39:33","21,23","46,99"],
    [41,"2024-01-06T00:41:29","23,7","49,75"],
    [42,"2024-01-06T00:41:34","21,57","49,75"],
    [43,"2024-01-06T00:43:32","19,48","47,61"],
    [44,"2024-01-06T00:43:37","20,29","47,61"],
    [45,"2024-01-06T00:45:35","20,44","45,69"],
    [46,"2024-01-06T00:45:40","17,63","45,69"],
    [47,"2024-01-06T00:47:38","18,59","41,65"],
    [48,"2024-01-06T00:47:43","16,91","41,65"],
    [49,"2024-01-06T00:49:43","20,18","44,32"],
    [50,"2024-01-06T00:49:48","20,46","44,32"],
    [51,"2024-01-06T00:51:45","19,33","40,95"],
    [52,"2024-01-06T00:51:50","16,32","40,95"],
    [53,"2024-01-06T00:53:45","21,16","42,32"],
    [54,"2024-01-06T00:53:50","20,77","42,32"],
    [55,"2024-01-06T00:55:47","21,41","43,97"],
    [56,"2024-01-06T00:55:52","21,58","43,97"],
    [57,"2024-01-06T00:57:49","19,01","40,02"],
    [58,"2024-01-06T00:57:54","20,92","40,02"],
    [59,"2024-01-06T00:59:50","18,92","39,01"],
    [60,"2024-01-06T00:59:55","21,4","39,01"],
    [61,"2024-01-06T01:01:51","19,65","35,18"],
    [62,"2024-01-06T01:01:56","18,08","35,18"],
    [63,"2024-01-06T01:03:51","20,46","38,05"],
    [64,"2024-01-06T01:03:56","20,62","38,05"],
    [65,"2024-01-06T01:05:53","20,78","41,73"],
    [66,"2024-01-06T01:05:58","21,07","41,73"],
    [67,"2024-01-06T01:07:55","19,21","40,54"],
    [68,"2024-01-06T01:08:00","19,11","40,54"],
    [69,"2024-01-06T01:09:56","20,72","44,22"],
    [70,"2024-01-06T01:10:01","20,23","44,22"],
    [71,"2024-01-06T01:11:59","18,64","39,5"],
    [72,"2024-01-06T01:12:04","18,24","39,5"],
    [73,"2024-01-06T01:14:02","21,18","44,24"],
    [74,"2024-01-06T01:14:07","21,23","44,24"],
    [75,"2024-01-06T01:16:04","19,06","44,24"],
    [76,"2024-01-06T01:16:08","19,39","44,24"],
    [77,"2024-01-06T01:18:07","19,01","42,95"],
    [78,"2024-01-06T01:18:11","19,62","43,6"],
    [79,"2024-01-06T01:20:07","21,46","37,94"],
    [80,"2024-01-06T01:20:13","20,72","37,94"],
    [81,"2024-01-06T01:22:11","20,93","43,91"],
    [82,"2024-01-06T01:22:16","18,73","43,91"],
    [83,"2024-01-06T01:24:11","19,81","41,65"],
    [84,"2024-01-06T01:24:16","18,95","41,65"],
    [85,"2024-01-06T01:26:23","18,95","36,58"],
    [86,"2024-01-06T01:26:28","17,57","36,58"],
    [87,"2024-01-06T01:28:25","15,92","40,33"],
    [88,"2024-01-06T01:28:30","17,35","40,58"],
    [89,"2024-01-06T01:30:27","17,76","46,8"],
    [90,"2024-01-06T01:30:32","17,63","45,74"],
    [91,"2024-01-06T01:32:28","16,71","40,57"],
    [92,"2024-01-06T01:32:33","16,27","43,11"],
    [93,"2024-01-06T01:34:32","17,03","47,69"],
    [94,"2024-01-06T01:34:37","18,52","47,69"],
    [95,"2024-01-06T01:36:37","17,78","51,08"],
    [96,"2024-01-06T01:36:42","19,11","51,08"],
    [97,"2024-01-06T01:38:47","19,15","45,6"],
    [98,"2024-01-06T01:38:52","18,37","50,69"],
    [99,"2024-01-06T01:40:48","20,2","51,11"],
    [100,"2024-01-06T01:40:53","20,03","47,5"],
    [101,"2024-01-06T01:42:49","19,66","48,49"],
    [102,"2024-01-06T01:42:54","18,72","48,49"],
    [103,"2024-01-06T01:44:51","19,18","42,6"],
    [104,"2024-01-06T01:44:56","18,22","42,6"],
    [105,"2024-01-06T01:46:55","17,41","44,88"],
    [106,"2024-01-06T01:47:05","17,64","47,92"],
    [107,"2024-01-06T01:49:01","16,55","46,49"],
    [108,"2024-01-06T01:49:06","16,34","43,35"],
    [109,"2024-01-06T01:51:01","17,72","42,84"],
    [110,"2024-01-06T01:51:06","18,61","42,84"],
    [111,"2024-01-06T01:52:57","17,2","44,33"],
    [112,"2024-01-06T01:53:07","20,72","44,33"],
    [113,"2024-01-06T01:55:03","17,19","45,46"],
    [114,"2024-01-06T01:55:08","18,8","45,46"],
    [115,"2024-01-06T01:57:04","17,73","44,26"],
    [116,"2024-01-06T01:57:09","17,25","44,26"],
    [117,"2024-01-06T01:59:05","14,77","41,53"],
    [118,"2024-01-06T01:59:10","15,3","41,53"],
    [119,"2024-01-06T02:01:07","16,8","35,24"],
    [120,"2024-01-06T02:01:12","17,58","35,24"],
    [121,"2024-01-06T02:03:08","16,67","30,93"],
    [122,"2024-01-06T02:03:13","16,99","30,93"],
    [123,"2024-01-06T02:05:12","16,85","37,29"],
    [124,"2024-01-06T02:05:17","17,45","37,29"],
    [125,"2024-01-06T02:07:13","17,59","31,32"],
    [126,"2024-01-06T02:07:18","17,71","31,32"],
    [127,"2024-01-06T02:09:20","17,69","25,22"],
    [128,"2024-01-06T02:09:25","18,16","25,22"],
    [129,"2024-01-06T02:11:21","17,36","28,67"],
    [130,"2024-01-06T02:11:26","16,71","28,67"],
    [131,"2024-01-06T02:13:22","20,7","33,61"],
    [132,"2024-01-06T02:13:27","19,82","33,61"],
    [133,"2024-01-06T02:15:22","16,11","27,98"],
    [134,"2024-01-06T02:15:27","17,5","27,98"],
    [135,"2024-01-06T02:17:23","19,86","25,88"],
    [136,"2024-01-06T02:17:28","18,29","25,88"],
    [137,"2024-01-06T02:19:24","16,75","28,77"],
    [138,"2024-01-06T02:19:29","18,96","28,77"],
    [139,"2024-01-06T02:21:27","16,23","26,27"],
    [140,"2024-01-06T02:21:32","15,94","26,27"],
    [141,"2024-01-06T02:23:29","15,74","28,51"],
    [142,"2024-01-06T02:23:34","17,57","28,51"],
    [143,"2024-01-06T02:25:31","15,98","27,04"],
    [144,"2024-01-06T02:25:36","16,3","27,04"],
    [145,"2024-01-06T02:27:37","16,37","24,16"],
    [146,"2024-01-06T02:27:42","17,27","24,16"],
    [147,"2024-01-06T02:29:38","16,49","25,32"],
    [148,"2024-01-06T02:29:43","16,85","25,32"],
    [149,"2024-01-06T02:31:40","18,16","22,05"],
    [150,"2024-01-06T02:31:44","19,14","22,05"],
    [151,"2024-01-06T02:33:43","17,17","20,25"],
    [152,"2024-01-06T02:33:48","17,18","20,25"],
    [153,"2024-01-06T02:35:42","15,94","16,19"],
    [154,"2024-01-06T02:35:48","16,34","16,19"],
    [155,"2024-01-06T02:37:48","16,39","14,65"],
    [156,"2024-01-06T02:37:54","17,06","14,65"],
    [157,"2024-01-06T02:39:49","15,98","20,28"],
    [158,"2024-01-06T02:39:54","15,26","20,28"],
    [159,"2024-01-06T02:41:52","16,83","15,18"],
    [160,"2024-01-06T02:41:57","16,05","15,18"],
    [161,"2024-01-06T02:43:58","15,96","18,79"],
    [162,"2024-01-06T02:44:03","15,73","18,79"],
    [163,"2024-01-06T02:45:59","14,45","25,64"],
    [164,"2024-01-06T02:46:04","16,8","25,64"],
    [165,"2024-01-06T02:47:55","16,7","17,18"],
    [166,"2024-01-06T02:48:05","16,67","17,18"],
    [167,"2024-01-06T02:50:02","15,89","18,19"],
    [168,"2024-01-06T02:50:07","16,52","18,19"],
    [169,"2024-01-06T02:52:02","15,32","23,34"],
    [170,"2024-01-06T02:52:07","16,21","23,34"],
    [171,"2024-01-06T02:54:03","17,21","24,57"],
    [172,"2024-01-06T02:54:08","16,34","24,57"],
    [173,"2024-01-06T02:56:04","18,55","26,19"],
    [174,"2024-01-06T02:56:09","18,52","26,19"],
    [175,"2024-01-06T02:58:10","18,46","17,19"],
    [176,"2024-01-06T02:58:15","20,13","17,19"],
    [177,"2024-01-06T03:00:13","17,41","23,26"],
    [178,"2024-01-06T03:00:18","17,75","23,26"],
    [179,"2024-01-06T03:02:16","18,34","26,8"],
    [180,"2024-01-06T03:02:21","17,56","26,8"],
    [181,"2024-01-06T03:04:19","17,06","27,81"],
    [182,"2024-01-06T03:04:24","20,65","27,81"],
    [183,"2024-01-06T03:06:19","17,11","21,22"],
    [184,"2024-01-06T03:06:24","17,16","21,22"],
    [185,"2024-01-06T03:08:20","18,26","24,03"],
    [186,"2024-01-06T03:08:25","18,85","24,03"],
    [187,"2024-01-06T03:10:23","18,79","27,62"],
    [188,"2024-01-06T03:10:28","20,71","27,62"],
    [189,"2024-01-06T03:12:31","20,7","33,1"],
    [190,"2024-01-06T03:12:41","19,08","33,1"],
    [191,"2024-01-06T03:14:37","22,6","28,51"],
    [192,"2024-01-06T03:14:42","21,41","28,51"],
    [193,"2024-01-06T03:16:40","21,5","32,28"],
    [194,"2024-01-06T03:16:45","25,46","32,28"],
    [195,"2024-01-06T03:18:41","26,87","23,83"],
    [196,"2024-01-06T03:18:46","26,61","23,83"],
    [197,"2024-01-06T03:20:43","24,05","26,43"],
    [198,"2024-01-06T03:20:48","23,08","26,43"],
    [199,"2024-01-06T03:22:44","27,3","23,35"],
    [200,"2024-01-06T03:22:49","26,65","23,35"],
    [201,"2024-01-06T03:24:51","26,7","24,45"],
    [202,"2024-01-06T03:24:56","24,38","24,45"],
    [203,"2024-01-06T03:26:46","26,21","27,52"],
    [204,"2024-01-06T03:26:50","30,08","27,52"],
    [205,"2024-01-06T03:26:55","27,67","27,52"],
    [206,"2024-01-06T03:28:50","26,47","32,02"],
    [207,"2024-01-06T03:28:55","29,44","32,02"],
    [208,"2024-01-06T03:30:52","21,68","30,79"],
    [209,"2024-01-06T03:30:57","24,68","30,79"],
    [210,"2024-01-06T03:32:53","26,91","26,09"],
    [211,"2024-01-06T03:32:58","25,98","26,09"],
    [212,"2024-01-06T03:34:54","26,02","23,06"],
    [213,"2024-01-06T03:34:59","21,88","23,06"],
    [214,"2024-01-06T03:36:55","21,45","25,94"],
    [215,"2024-01-06T03:37:00","20,68","25,94"],
    [216,"2024-01-06T03:38:58","22,35","21,87"],
    [217,"2024-01-06T03:39:03","21,98","21,87"],
    [218,"2024-01-06T03:41:01","26,34","17,53"],
    [219,"2024-01-06T03:41:06","26,23","17,53"],
    [220,"2024-01-06T03:43:02","20,22","20,11"],
    [221,"2024-01-06T03:43:07","19,5","20,11"],
    [222,"2024-01-06T03:45:05","20,94","10,41"],
    [223,"2024-01-06T03:45:10","18,34","10,41"],
    [224,"2024-01-06T03:47:11","18,28","23,84"],
    [225,"2024-01-06T03:47:17","18,21","23,84"],
    [226,"2024-01-06T03:49:12","18,42","21,1"],
    [227,"2024-01-06T03:49:17","19,91","21,1"],
    [228,"2024-01-06T03:51:18","19,91","15,87"],
    [229,"2024-01-06T03:51:23","19,34","15,87"],
    [230,"2024-01-06T03:53:19","20,21","19,05"],
    [231,"2024-01-06T03:53:24","16,58","19,05"],
    [232,"2024-01-06T03:55:21","19,67","21,28"],
    [233,"2024-01-06T03:55:26","19,63","21,28"],
    [234,"2024-01-06T03:57:24","17,97","25,9"],
    [235,"2024-01-06T03:57:29","17,53","25,9"],
    [236,"2024-01-06T03:59:25","17,73","27,35"],
    [237,"2024-01-06T03:59:30","17,75","27,35"],
    [238,"2024-01-06T04:01:28","17,47","29,19"],
    [239,"2024-01-06T04:01:33","15,79","29,19"],
    [240,"2024-01-06T04:03:30","16,32","23,55"],
    [241,"2024-01-06T04:03:35","17,27","23,55"],
    [242,"2024-01-06T04:05:31","18","25,56"],
    [243,"2024-01-06T04:05:36","18,66","25,56"],
    [244,"2024-01-06T04:07:32","14,49","21,09"],
    [245,"2024-01-06T04:07:37","15,01","21,09"],
    [246,"2024-01-06T04:09:35","19,18","24,15"],
    [247,"2024-01-06T04:09:40","17,89","24,15"],
    [248,"2024-01-06T04:11:36","18,52","25,65"],
    [249,"2024-01-06T04:11:41","19,71","25,65"],
    [250,"2024-01-06T04:13:38","16,69","27,04"],
    [251,"2024-01-06T04:13:43","16,5","27,04"],
    [252,"2024-01-06T04:15:39","17,48","21,24"],
    [253,"2024-01-06T04:15:44","18,05","21,24"],
    [254,"2024-01-06T04:17:42","18,77","17,76"],
    [255,"2024-01-06T04:17:47","18,31","17,76"],
    [256,"2024-01-06T04:19:43","18,24","20,43"],
    [257,"2024-01-06T04:19:48","17,59","20,43"],
    [258,"2024-01-06T04:21:44","16,18","18,91"],
    [259,"2024-01-06T04:21:49","16,36","18,91"],
    [260,"2024-01-06T04:23:46","15,21","16,1"],
    [261,"2024-01-06T04:23:51","18,24","16,1"],
    [262,"2024-01-06T04:25:46","14,92","13,15"],
    [263,"2024-01-06T04:25:51","15,91","13,15"],
    [264,"2024-01-06T04:27:47","17,17","7,3"],
    [265,"2024-01-06T04:27:52","19,56","7,3"],
    [266,"2024-01-06T04:29:48","17,57","5,53"],
    [267,"2024-01-06T04:29:53","17,24","5,53"],
    [268,"2024-01-06T04:31:49","16,04","10,92"],
    [269,"2024-01-06T04:31:54","14,95","10,92"],
    [270,"2024-01-06T04:33:54","16,92","358,52"],
    [271,"2024-01-06T04:33:59","13,63","358,52"],
    [272,"2024-01-06T04:35:56","15,5","57,99"],
    [273,"2024-01-06T04:36:01","16,57","57,99"],
    [274,"2024-01-06T04:37:57","15,37","359,01"],
    [275,"2024-01-06T04:38:02","15,47","359,01"],
    [276,"2024-01-06T04:39:57","15,49","12,66"],
    [277,"2024-01-06T04:40:02","15,34","12,66"],
    [278,"2024-01-06T04:41:57","19,21","6,41"],
    [279,"2024-01-06T04:42:02","19,37","6,41"],
    [280,"2024-01-06T04:43:58","16,22","9,67"],
    [281,"2024-01-06T04:44:03","18,84","9,67"],
    [282,"2024-01-06T04:46:00","17,23","13,31"],
    [283,"2024-01-06T04:46:05","16,96","13,31"],
    [284,"2024-01-06T04:48:02","16,62","16,65"],
    [285,"2024-01-06T04:48:07","16,18","16,65"],
    [286,"2024-01-06T04:50:05","16,3","15,01"],
    [287,"2024-01-06T04:50:12","15,53","15,01"],
    [288,"2024-01-06T04:52:08","18,3","17,56"],
    [289,"2024-01-06T04:52:13","18,21","17,56"],
    [290,"2024-01-06T04:54:10","15,7","19,02"],
    [291,"2024-01-06T04:54:15","17,73","19,02"],
    [292,"2024-01-06T04:56:14","18,08","14,04"],
    [293,"2024-01-06T04:56:19","15,39","14,04"],
    [294,"2024-01-06T04:58:15","16,92","18,36"],
    [295,"2024-01-06T04:58:20","18,24","18,36"],
    [296,"2024-01-06T05:00:17","18,34","7,33"],
    [297,"2024-01-06T05:00:22","17,21","7,33"],
    [298,"2024-01-06T05:02:16","18,41","16,44"],
    [299,"2024-01-06T05:02:22","19,94","16,44"],
    [300,"2024-01-06T05:04:19","16,85","10,12"],
    [301,"2024-01-06T05:04:24","16,52","10,12"],
    [302,"2024-01-06T05:06:21","18,53","8,33"],
    [303,"2024-01-06T05:06:31","18,82","8,33"],
    [304,"2024-01-06T05:08:27","15,31","6,73"],
    [305,"2024-01-06T05:08:32","14,78","6,73"],
    [306,"2024-01-06T05:10:29","14,15","8,91"],
    [307,"2024-01-06T05:10:34","16,49","8,91"],
    [308,"2024-01-06T05:12:30","14,74","4,51"],
    [309,"2024-01-06T05:12:35","14,18","4,51"],
    [310,"2024-01-06T05:14:26","14,04","5,86"],
    [311,"2024-01-06T05:14:36","13,57","5,86"],
    [312,"2024-01-06T05:16:34","17,09","2,6"],
    [313,"2024-01-06T05:16:39","14,52","2,6"],
    [314,"2024-01-06T05:18:34","14,69","5,3"],
    [315,"2024-01-06T05:18:39","15,16","5,3"],
    [316,"2024-01-06T05:20:38","17,55","18,48"],
    [317,"2024-01-06T05:20:43","17,57","18,48"],
    [318,"2024-01-06T05:22:39","18,34","6,01"],
    [319,"2024-01-06T05:22:44","18,05","6,01"],
    [320,"2024-01-06T05:24:40","18,32","13,28"],
    [321,"2024-01-06T05:24:45","17,75","13,28"],
    [322,"2024-01-06T05:26:42","19,54","19,77"],
    [323,"2024-01-06T05:26:46","18,12","19,77"],
    [324,"2024-01-06T05:28:48","18,1","21,34"],
    [325,"2024-01-06T05:28:53","17,86","21,34"],
    [326,"2024-01-06T05:30:53","21","23,44"],
    [327,"2024-01-06T05:30:57","18,12","23,44"],
    [328,"2024-01-06T05:32:53","19,72","28,85"],
    [329,"2024-01-06T05:32:59","21,47","28,85"],
    [330,"2024-01-06T05:34:58","22,14","33,24"],
    [331,"2024-01-06T05:35:03","21,73","33,24"],
    [332,"2024-01-06T05:36:59","18,89","25,73"],
    [333,"2024-01-06T05:37:04","21,09","25,73"],
    [334,"2024-01-06T05:39:00","18,18","31,85"],
    [335,"2024-01-06T05:39:05","16,72","31,85"],
    [336,"2024-01-06T05:41:01","18,84","25,61"],
    [337,"2024-01-06T05:41:06","19,5","25,61"],
    [338,"2024-01-06T05:43:02","18,98","28,29"],
    [339,"2024-01-06T05:43:07","20","28,29"],
    [340,"2024-01-06T05:45:03","18,77","26,52"],
    [341,"2024-01-06T05:45:08","17,62","26,52"],
    [342,"2024-01-06T05:47:03","18,94","30,82"],
    [343,"2024-01-06T05:47:08","19,29","30,82"],
    [344,"2024-01-06T05:49:08","19,74","33,05"],
    [345,"2024-01-06T05:49:13","19,01","33,05"],
    [346,"2024-01-06T05:51:10","20,59","26,66"],
    [347,"2024-01-06T05:51:15","19,97","26,66"],
    [348,"2024-01-06T05:53:07","19,24","29,2"],
    [349,"2024-01-06T05:53:15","17,93","29,2"],
    [350,"2024-01-06T05:55:12","20,15","23,08"],
    [351,"2024-01-06T05:55:17","19,64","30,03"],
    [352,"2024-01-06T05:57:13","18,84","22"],
    [353,"2024-01-06T05:57:18","19,24","27,62"],
    [354,"2024-01-06T05:59:14","19","30,88"],
    [355,"2024-01-06T05:59:19","21,46","32,3"],
    [356,"2024-01-06T06:01:15","20,44","28,11"],
    [357,"2024-01-06T06:01:20","20,79","27,72"],
    [358,"2024-01-06T06:03:16","18,75","33,43"],
    [359,"2024-01-06T06:03:21","19,13","23,73"],
    [360,"2024-01-06T06:05:18","19,7","25,42"],
    [361,"2024-01-06T06:05:23","20,91","21,31"],
    [362,"2024-01-06T06:07:20","17,03","24,91"],
    [363,"2024-01-06T06:07:25","18,44","29,23"],
    [364,"2024-01-06T06:09:21","17,97","24,09"],
    [365,"2024-01-06T06:09:26","18,97","23,35"],
    [366,"2024-01-06T06:11:23","19,67","23,35"],
    [367,"2024-01-06T06:11:28","18,61","23,88"],
    [368,"2024-01-06T06:13:24","19,54","31,64"],
    [369,"2024-01-06T06:13:29","17,81","25,35"],
    [370,"2024-01-06T06:15:25","19,54","23,46"],
    [371,"2024-01-06T06:15:35","17,52","24,7"],
    [372,"2024-01-06T06:17:32","20,26","24,7"],
    [373,"2024-01-06T06:17:37","19,55","24,7"],
    [374,"2024-01-06T06:19:33","19,76","28,43"],
    [375,"2024-01-06T06:19:38","19,91","25,36"],
    [376,"2024-01-06T06:21:35","18,75","19,11"],
    [377,"2024-01-06T06:21:40","18,85","26,52"],
    [378,"2024-01-06T06:23:41","18,79","29,05"],
    [379,"2024-01-06T06:23:46","20,85","29,05"],
    [380,"2024-01-06T06:25:43","19,66","30,57"],
    [381,"2024-01-06T06:25:48","18,93","24,73"],
    [382,"2024-01-06T06:27:43","16,89","24,73"],
    [383,"2024-01-06T06:27:49","19,4","19,74"],
    [384,"2024-01-06T06:29:46","21,22","23,52"],
    [385,"2024-01-06T06:29:51","19,63","25,07"],
    [386,"2024-01-06T06:31:47","16,39","25,07"],
    [387,"2024-01-06T06:31:52","19,96","24,91"],
    [388,"2024-01-06T06:33:50","19,27","23,89"],
    [389,"2024-01-06T06:33:55","16,96","19,29"],
    [390,"2024-01-06T06:35:50","18,95","26,3"],
    [391,"2024-01-06T06:35:55","19,52","25,64"],
    [392,"2024-01-06T06:37:54","19,47","25,23"],
    [393,"2024-01-06T06:37:59","18,28","23,26"],
    [394,"2024-01-06T06:39:55","18,35","16,96"],
    [395,"2024-01-06T06:40:00","18,68","19,7"],
    [396,"2024-01-06T06:41:57","20,33","18,39"],
    [397,"2024-01-06T06:42:02","19,95","24,62"],
    [398,"2024-01-06T06:43:57","19,37","16,29"],
    [399,"2024-01-06T06:44:02","17,51","16,29"],
    [400,"2024-01-06T06:45:59","17,52","20,16"],
    [401,"2024-01-06T06:46:04","17,64","20,16"],
    [402,"2024-01-06T06:48:03","18,52","26,99"],
    [403,"2024-01-06T06:48:08","19,26","26,99"],
    [404,"2024-01-06T06:50:04","20,33","20,98"],
    [405,"2024-01-06T06:50:09","18,69","20,98"],
    [406,"2024-01-06T06:52:06","18,81","18,67"],
    [407,"2024-01-06T06:52:11","17,85","18,67"],
    [408,"2024-01-06T06:54:07","21,17","20,98"],
    [409,"2024-01-06T06:54:13","18,74","20,98"],
    [410,"2024-01-06T06:56:10","18,94","25,84"],
    [411,"2024-01-06T06:56:15","19,65","25,84"],
    [412,"2024-01-06T06:58:10","17,17","22,24"],
    [413,"2024-01-06T06:58:15","16,31","22,24"],
    [414,"2024-01-06T07:00:11","18,87","25,67"],
    [415,"2024-01-06T07:00:16","19,29","25,67"],
    [416,"2024-01-06T07:02:11","18,39","24,21"],
    [417,"2024-01-06T07:02:16","18,99","24,21"],
    [418,"2024-01-06T07:04:14","17,46","20,3"],
    [419,"2024-01-06T07:04:18","16,43","20,3"],
    [420,"2024-01-06T07:06:13","16,32","19,13"],
    [421,"2024-01-06T07:06:19","19,16","19,13"],
    [422,"2024-01-06T07:08:18","16,51","22,61"],
    [423,"2024-01-06T07:08:24","17,21","22,61"],
    [424,"2024-01-06T07:10:23","17,48","21,28"],
    [425,"2024-01-06T07:10:29","17,04","21,28"],
    [426,"2024-01-06T07:12:29","15,33","25,07"],
    [427,"2024-01-06T07:12:34","16,46","25,07"],
    [428,"2024-01-06T07:14:30","15,1","19,19"],
    [429,"2024-01-06T07:14:35","16,74","19,19"],
    [430,"2024-01-06T07:16:31","18,31","17,46"],
    [431,"2024-01-06T07:16:36","16,19","17,46"],
    [432,"2024-01-06T07:18:32","13,96","19,24"],
    [433,"2024-01-06T07:18:37","14,7","19,24"],
    [434,"2024-01-06T07:20:37","17,39","14,49"],
    [435,"2024-01-06T07:20:42","17,52","14,49"],
    [436,"2024-01-06T07:22:40","15,83","11,91"],
    [437,"2024-01-06T07:22:45","16,4","11,91"],
    [438,"2024-01-06T07:24:43","17,97","13,75"],
    [439,"2024-01-06T07:24:48","15,65","13,75"],
    [440,"2024-01-06T07:26:47","17,78","18,73"],
    [441,"2024-01-06T07:26:52","20,1","18,73"],
    [442,"2024-01-06T07:28:47","19,87","9,9"],
    [443,"2024-01-06T07:28:53","18,38","9,9"],
    [444,"2024-01-06T07:30:57","18,35","15,63"],
    [445,"2024-01-06T07:31:02","17,13","15,63"],
    [446,"2024-01-06T07:33:02","21,24","9,38"],
    [447,"2024-01-06T07:33:07","20,35","9,38"],
    [448,"2024-01-06T07:35:03","19,06","11,22"],
    [449,"2024-01-06T07:35:08","19,74","11,22"],
    [450,"2024-01-06T07:37:04","19,69","9,14"],
    [451,"2024-01-06T07:37:09","18,34","9,14"],
    [452,"2024-01-06T07:39:08","17,7","17,06"],
    [453,"2024-01-06T07:39:13","17,54","17,06"],
    [454,"2024-01-06T07:41:09","19,14","13,34"],
    [455,"2024-01-06T07:41:14","18,58","13,34"],
    [456,"2024-01-06T07:43:11","19,82","14,8"],
    [457,"2024-01-06T07:43:16","18,36","14,8"],
    [458,"2024-01-06T07:45:12","18,81","16,39"],
    [459,"2024-01-06T07:45:17","19,16","16,39"],
    [460,"2024-01-06T07:47:15","17,67","13,39"],
    [461,"2024-01-06T07:47:20","18,7","13,39"],
    [462,"2024-01-06T07:49:17","16,64","15,15"],
    [463,"2024-01-06T07:49:22","17,23","15,15"],
    [464,"2024-01-06T07:51:17","19,95","10,73"],
    [465,"2024-01-06T07:51:24","17,02","10,73"],
    [466,"2024-01-06T07:53:21","17,97","18,77"],
    [467,"2024-01-06T07:53:26","19,24","18,77"],
    [468,"2024-01-06T07:55:22","16,88","15,56"],
    [469,"2024-01-06T07:55:27","18,03","15,56"],
    [470,"2024-01-06T07:57:24","20,01","9,03"],
    [471,"2024-01-06T07:57:29","18,26","9,03"],
    [472,"2024-01-06T07:59:24","17,21","15,84"],
    [473,"2024-01-06T07:59:30","18,9","15,84"],
    [474,"2024-01-06T08:01:27","17,96","13,53"],
    [475,"2024-01-06T08:01:32","17,09","13,53"],
    [476,"2024-01-06T08:03:33","17,18","16,07"],
    [477,"2024-01-06T08:03:37","16,96","16,07"],
    [478,"2024-01-06T08:05:33","19,67","9,16"],
    [479,"2024-01-06T08:05:39","20,58","9,16"],
    [480,"2024-01-06T08:07:39","20,27","12,76"],
    [481,"2024-01-06T08:07:44","18,62","12,76"],
    [482,"2024-01-06T08:09:40","17,18","15,69"],
    [483,"2024-01-06T08:09:45","20,67","15,69"],
    [484,"2024-01-06T08:11:43","17,92","9,14"],
    [485,"2024-01-06T08:11:48","19,49","9,14"],
    [486,"2024-01-06T08:13:44","16,63","6,81"],
    [487,"2024-01-06T08:13:49","19,2","6,81"],
    [488,"2024-01-06T08:15:45","17,06","8,06"],
    [489,"2024-01-06T08:15:50","17,01","8,06"],
    [490,"2024-01-06T08:17:55","16,96","11,45"],
    [491,"2024-01-06T08:18:00","17,74","11,45"],
    [492,"2024-01-06T08:19:56","17,61","7,13"],
    [493,"2024-01-06T08:20:02","15,2","7,13"],
    [494,"2024-01-06T08:22:02","17,33","10,4"],
    [495,"2024-01-06T08:22:08","15,79","10,4"],
    [496,"2024-01-06T08:24:03","18,23","8,62"],
    [497,"2024-01-06T08:24:08","16,19","8,62"],
    [498,"2024-01-06T08:26:03","15,24","7,05"],
    [499,"2024-01-06T08:26:08","15","7,05"],
    [500,"2024-01-06T08:28:08","17,71","10,35"],
    [501,"2024-01-06T08:28:13","16,13","10,35"],
    [502,"2024-01-06T08:30:13","17,75","14,7"],
    [503,"2024-01-06T08:30:18","18,31","14,7"],
    [504,"2024-01-06T08:32:14","14,91","7,53"],
    [505,"2024-01-06T08:32:19","16,94","7,53"],
    [506,"2024-01-06T08:34:14","17,97","14,18"],
    [507,"2024-01-06T08:34:19","17,75","14,18"],
    [508,"2024-01-06T08:36:15","16,65","19,17"],
    [509,"2024-01-06T08:36:20","16,68","19,17"],
    [510,"2024-01-06T08:38:16","17,5","21,62"],
    [511,"2024-01-06T08:38:21","17,09","21,62"],
    [512,"2024-01-06T08:40:17","15,56","17"],
    [513,"2024-01-06T08:40:22","15,35","17"],
    [514,"2024-01-06T08:42:22","15,36","15,34"],
    [515,"2024-01-06T08:42:27","15,65","15,34"],
    [516,"2024-01-06T08:44:28","15,69","18,7"],
    [517,"2024-01-06T08:44:33","16,34","18,7"],
    [518,"2024-01-06T08:46:30","15,5","17,68"],
    [519,"2024-01-06T08:46:35","13,41","17,68"],
    [520,"2024-01-06T08:48:31","13,67","18,77"],
    [521,"2024-01-06T08:48:36","11,97","18,77"],
    [522,"2024-01-06T08:50:31","14,1","21,06"],
    [523,"2024-01-06T08:50:36","14,46","21,06"],
    [524,"2024-01-06T08:52:31","13,46","10,3"],
    [525,"2024-01-06T08:52:36","14,29","10,3"],
    [526,"2024-01-06T08:54:34","13,55","29,09"],
    [527,"2024-01-06T08:54:39","13,83","29,09"],
    [528,"2024-01-06T08:56:36","12,79","19,12"],
    [529,"2024-01-06T08:56:41","12,53","19,12"],
    [530,"2024-01-06T08:58:37","14,22","21,92"],
    [531,"2024-01-06T08:58:41","14,59","21,92"],
    [532,"2024-01-06T09:00:38","14,73","23,63"],
    [533,"2024-01-06T09:00:44","14","23,63"],
    [534,"2024-01-06T09:02:41","14,99","20,99"],
    [535,"2024-01-06T09:02:46","13,83","20,99"],
    [536,"2024-01-06T09:04:45","12,52","23,91"],
    [537,"2024-01-06T09:04:50","13,29","23,91"],
    [538,"2024-01-06T09:06:47","13,69","15,32"],
    [539,"2024-01-06T09:06:52","12,41","15,32"],
    [540,"2024-01-06T09:08:47","12,51","20,04"],
    [541,"2024-01-06T09:08:52","14,26","20,04"],
    [542,"2024-01-06T09:10:49","12,83","32,08"],
    [543,"2024-01-06T09:10:54","10,77","32,08"],
    [544,"2024-01-06T09:12:52","12,37","27,08"],
    [545,"2024-01-06T09:12:57","11,74","27,08"],
    [546,"2024-01-06T09:14:54","12,52","5,28"],
    [547,"2024-01-06T09:14:59","13,75","5,28"],
    [548,"2024-01-06T09:16:56","10,28","24,49"],
    [549,"2024-01-06T09:17:01","10,54","24,49"],
    [550,"2024-01-06T09:18:57","9,36","19,31"],
    [551,"2024-01-06T09:19:02","11,05","19,31"],
    [552,"2024-01-06T09:21:01","14,85","13,18"],
    [553,"2024-01-06T09:21:06","15,21","13,18"],
    [554,"2024-01-06T09:23:03","15,86","7,55"],
    [555,"2024-01-06T09:23:08","14,39","7,55"],
    [556,"2024-01-06T09:25:05","14,4","359,01"],
    [557,"2024-01-06T09:25:10","14,69","359,01"],
    [558,"2024-01-06T09:27:08","13,7","167,75"],
    [559,"2024-01-06T09:27:13","14,34","167,75"],
    [560,"2024-01-06T09:29:11","13,92","339,38"],
    [561,"2024-01-06T09:29:16","13,13","339,38"],
    [562,"2024-01-06T09:31:13","12,68","13,08"],
    [563,"2024-01-06T09:31:19","14,31","13,08"],
    [564,"2024-01-06T09:33:14","16,43","356,3"],
    [565,"2024-01-06T09:33:19","15,72","356,3"],
    [566,"2024-01-06T09:35:18","17,54","7,61"],
    [567,"2024-01-06T09:35:23","16,74","7,61"],
    [568,"2024-01-06T09:37:19","19,98","9,7"],
    [569,"2024-01-06T09:37:24","15,52","9,7"],
    [570,"2024-01-06T09:39:22","14,76","11,7"],
    [571,"2024-01-06T09:39:27","17,32","11,7"],
    [572,"2024-01-06T09:41:23","16,38","24,21"],
    [573,"2024-01-06T09:41:28","15,85","24,21"],
    [574,"2024-01-06T09:43:24","15,56","342,2"],
    [575,"2024-01-06T09:43:29","16,14","342,2"],
    [576,"2024-01-06T09:45:24","17,68","2,85"],
    [577,"2024-01-06T09:45:30","17,43","2,85"],
    [578,"2024-01-06T09:47:27","15,82","9,89"],
    [579,"2024-01-06T09:47:32","17,91","9,89"],
    [580,"2024-01-06T09:49:28","20,33","4,17"],
    [581,"2024-01-06T09:49:33","18,22","4,17"],
    [582,"2024-01-06T09:51:31","19,3","7,47"],
    [583,"2024-01-06T09:51:36","20,97","7,47"],
    [584,"2024-01-06T09:53:38","21,06","33,33"],
    [585,"2024-01-06T09:53:42","20,01","33,33"],
    [586,"2024-01-06T09:55:39","17,84","6,92"],
    [587,"2024-01-06T09:55:43","17,37","6,92"],
    [588,"2024-01-06T09:57:39","19,26","343,92"],
    [589,"2024-01-06T09:57:44","19,06","343,92"],
    [590,"2024-01-06T09:59:40","23,36","10,73"],
    [591,"2024-01-06T09:59:45","24,45","10,73"],
    [592,"2024-01-06T10:01:42","19,34","6,72"],
    [593,"2024-01-06T10:01:48","18,27","6,72"],
    [594,"2024-01-06T10:03:44","18,25","10,23"],
    [595,"2024-01-06T10:03:49","18,99","10,23"],
    [596,"2024-01-06T10:05:45","20,18","6,89"],
    [597,"2024-01-06T10:05:50","20,36","6,89"],
    [598,"2024-01-06T10:07:45","16,8","20,8"],
    [599,"2024-01-06T10:07:50","19,28","20,8"],
    [600,"2024-01-06T10:09:46","19,99","7,18"],
    [601,"2024-01-06T10:09:51","21,22","7,18"],
    [602,"2024-01-06T10:11:48","16,66","16,56"],
    [603,"2024-01-06T10:11:53","17,62","16,56"],
    [604,"2024-01-06T10:13:48","18,69","5,76"],
    [605,"2024-01-06T10:13:53","18,37","5,76"],
    [606,"2024-01-06T10:15:49","19,38","354,93"],
    [607,"2024-01-06T10:15:54","19,08","354,93"],
    [608,"2024-01-06T10:17:50","17,14","8,21"],
    [609,"2024-01-06T10:17:55","16,01","8,21"],
    [610,"2024-01-06T10:19:51","20,56","355,8"],
    [611,"2024-01-06T10:19:56","21,22","355,8"],
    [612,"2024-01-06T10:21:52","20,59","358,86"],
    [613,"2024-01-06T10:21:57","19,85","358,86"],
    [614,"2024-01-06T10:23:53","22,87","356,5"],
    [615,"2024-01-06T10:23:58","22,37","356,5"],
    [616,"2024-01-06T10:25:53","20,44","359,01"],
    [617,"2024-01-06T10:25:58","19,58","359,01"],
    [618,"2024-01-06T10:27:57","21,22","349,86"],
    [619,"2024-01-06T10:28:01","18,19","349,86"],
    [620,"2024-01-06T10:29:57","20,33","6,17"],
    [621,"2024-01-06T10:30:02","20,7","6,17"],
    [622,"2024-01-06T10:31:59","22,48","359,01"],
    [623,"2024-01-06T10:32:04","21,51","359,01"],
    [624,"2024-01-06T10:34:00","20,88","357,06"],
    [625,"2024-01-06T10:34:06","20,3","357,06"],
    [626,"2024-01-06T10:36:05","22,02","36,09"],
    [627,"2024-01-06T10:36:11","20,1","36,09"],
    [628,"2024-01-06T10:38:09","21,25","359,01"],
    [629,"2024-01-06T10:38:14","22,92","359,01"],
    [630,"2024-01-06T10:40:10","19,72","357,11"],
    [631,"2024-01-06T10:40:15","16,1","357,11"],
    [632,"2024-01-06T10:42:11","21,56","6,68"],
    [633,"2024-01-06T10:42:16","22,52","6,68"],
    [634,"2024-01-06T10:44:13","21,53","3,72"],
    [635,"2024-01-06T10:44:18","20,99","3,72"],
    [636,"2024-01-06T10:46:13","20,77","358,16"],
    [637,"2024-01-06T10:46:18","18,31","358,16"],
    [638,"2024-01-06T10:48:14","19,33","20,06"],
    [639,"2024-01-06T10:48:19","20,17","20,06"],
    [640,"2024-01-06T10:50:16","17,77","316,07"],
    [641,"2024-01-06T10:50:21","18,95","316,07"],
    [642,"2024-01-06T10:52:19","18,39","359,01"],
    [643,"2024-01-06T10:52:24","16,68","359,01"],
    [644,"2024-01-06T10:54:20","17,52","33,51"],
    [645,"2024-01-06T10:54:25","18,08","33,51"],
    [646,"2024-01-06T10:56:21","18,57","348,06"],
    [647,"2024-01-06T10:56:26","16,79","348,06"],
    [648,"2024-01-06T10:58:22","17,98","359,01"],
    [649,"2024-01-06T10:58:27","17,05","359,01"],
    [650,"2024-01-06T11:00:23","18,13","5,69"],
    [651,"2024-01-06T11:00:28","18,95","5,69"],
    [652,"2024-01-06T11:02:25","17,79","330,31"],
    [653,"2024-01-06T11:02:31","19,15","330,31"],
    [654,"2024-01-06T11:04:26","15,51","357,67"],
    [655,"2024-01-06T11:04:31","15,8","357,67"],
    [656,"2024-01-06T11:06:27","17,31","9,57"],
    [657,"2024-01-06T11:06:32","18,19","9,57"],
    [658,"2024-01-06T11:08:27","20,48","5,41"],
    [659,"2024-01-06T11:08:32","19,56","5,41"],
    [660,"2024-01-06T11:10:28","17,25","302,74"],
    [661,"2024-01-06T11:10:34","14,93","302,74"],
    [662,"2024-01-06T11:12:29","15,77","5,44"],
    [663,"2024-01-06T11:12:34","13,9","5,44"],
    [664,"2024-01-06T11:14:31","14,71","9,73"],
    [665,"2024-01-06T11:14:36","14,12","9,73"],
    [666,"2024-01-06T11:16:36","16,41","358,91"],
    [667,"2024-01-06T11:16:41","17,09","358,91"],
    [668,"2024-01-06T11:18:37","20,09","350,69"],
    [669,"2024-01-06T11:18:42","17,27","350,69"],
    [670,"2024-01-06T11:20:38","19,1","355,52"],
    [671,"2024-01-06T11:20:43","20,62","355,52"],
    [672,"2024-01-06T11:22:41","16,85","348,57"],
    [673,"2024-01-06T11:22:46","17,55","348,57"],
    [674,"2024-01-06T11:24:42","16,09","357,53"],
    [675,"2024-01-06T11:24:47","15,31","357,53"],
    [676,"2024-01-06T11:26:43","17,89","351,64"],
    [677,"2024-01-06T11:26:48","16,96","351,64"],
    [678,"2024-01-06T11:28:43","13,05","350,07"],
    [679,"2024-01-06T11:28:48","18,06","350,07"],
    [680,"2024-01-06T11:30:44","13,69","347,9"],
    [681,"2024-01-06T11:30:49","12,54","347,9"],
    [682,"2024-01-06T11:32:45","14,41","351,64"],
    [683,"2024-01-06T11:32:50","13,57","351,64"],
    [684,"2024-01-06T11:34:42","13,13","346,64"],
    [685,"2024-01-06T11:34:52","13,44","349,98"],
    [686,"2024-01-06T11:36:48","13,09","348,08"],
    [687,"2024-01-06T11:36:53","11,55","348,08"],
    [688,"2024-01-06T11:38:50","14,28","351,2"],
    [689,"2024-01-06T11:38:55","13,63","351,2"],
    [690,"2024-01-06T11:40:51","16,45","355,81"],
    [691,"2024-01-06T11:40:56","16,04","355,81"],
    [692,"2024-01-06T11:42:53","12,85","353,91"],
    [693,"2024-01-06T11:42:58","11,98","353,91"],
    [694,"2024-01-06T11:44:53","15,18","343,27"],
    [695,"2024-01-06T11:44:58","14,02","343,27"],
    [696,"2024-01-06T11:46:55","15,07","349,63"],
    [697,"2024-01-06T11:47:01","14,65","349,63"],
    [698,"2024-01-06T11:48:57","12,35","352,54"],
    [699,"2024-01-06T11:49:02","12,93","352,54"],
    [700,"2024-01-06T11:50:58","16,29","345,71"],
    [701,"2024-01-06T11:51:03","15,34","345,71"],
    [702,"2024-01-06T11:52:59","15,33","345,45"],
    [703,"2024-01-06T11:53:04","15,89","354,43"],
    [704,"2024-01-06T11:55:00","15,35","345,96"],
    [705,"2024-01-06T11:55:05","14,24","349,11"],
    [706,"2024-01-06T11:57:02","14,41","352,81"],
    [707,"2024-01-06T11:57:07","13,35","351,43"],
    [708,"2024-01-06T11:59:03","13,34","356,21"],
    [709,"2024-01-06T11:59:08","15,37","352,79"],
    [710,"2024-01-06T12:01:04","16,21","347,36"],
    [711,"2024-01-06T12:01:09","17,3","349,67"],
    [712,"2024-01-06T12:03:06","14,73","357,03"],
    [713,"2024-01-06T12:03:11","15,42","351,13"],
    [714,"2024-01-06T12:05:09","15,09","344,44"],
    [715,"2024-01-06T12:05:14","16,53","343,32"],
    [716,"2024-01-06T12:07:12","12,37","353,87"],
    [717,"2024-01-06T12:07:17","13,61","348,66"],
    [718,"2024-01-06T12:09:14","13,98","350,11"],
    [719,"2024-01-06T12:09:19","14,56","350,11"],
    [720,"2024-01-06T12:11:16","15,02","355,35"],
    [721,"2024-01-06T12:11:22","16,02","351,96"],
    [722,"2024-01-06T12:13:17","14,64","356,91"],
    [723,"2024-01-06T12:13:22","14,9","353,96"],
    [724,"2024-01-06T12:15:20","14,31","353,4"],
    [725,"2024-01-06T12:15:25","15,07","345,06"],
    [726,"2024-01-06T12:17:25","12,13","354,01"],
    [727,"2024-01-06T12:17:30","12,7","348,85"],
    [728,"2024-01-06T12:19:29","14,14","352,44"],
    [729,"2024-01-06T12:19:34","14,29","13,34"],
    [730,"2024-01-06T12:21:31","14,41","347,66"],
    [731,"2024-01-06T12:21:36","14,55","350,49"],
    [732,"2024-01-06T12:23:33","13,86","262,33"],
    [733,"2024-01-06T12:23:38","13,58","355,74"],
    [734,"2024-01-06T12:25:35","14,53","354,3"],
    [735,"2024-01-06T12:25:40","14,7","357,39"],
    [736,"2024-01-06T12:27:37","11,92","359,01"],
    [737,"2024-01-06T12:27:42","15,69","359,01"],
    [738,"2024-01-06T12:29:37","13,3","353,97"],
    [739,"2024-01-06T12:29:43","12,73","358,54"],
    [740,"2024-01-06T12:31:39","13,37","341,24"],
    [741,"2024-01-06T12:31:44","12,89","356,33"],
    [742,"2024-01-06T12:33:40","13,14","355,39"],
    [743,"2024-01-06T12:33:45","13,12","348,82"],
    [744,"2024-01-06T12:35:42","14,18","341,7"],
    [745,"2024-01-06T12:35:47","13,39","349,61"],
    [746,"2024-01-06T12:37:44","15,1","350,53"],
    [747,"2024-01-06T12:37:49","17,77","345,66"],
    [748,"2024-01-06T12:39:45","15,77","348,4"],
    [749,"2024-01-06T12:39:50","14,42","346,36"],
    [750,"2024-01-06T12:41:46","14,56","344,35"],
    [751,"2024-01-06T12:41:53","13,72","344,35"],
    [752,"2024-01-06T12:43:49","15,51","346,67"],
    [753,"2024-01-06T12:43:54","16,49","346,67"],
    [754,"2024-01-06T12:45:50","14,4","342,7"],
    [755,"2024-01-06T12:45:55","13,17","342,7"],
    [756,"2024-01-06T12:47:51","13,89","339,1"],
    [757,"2024-01-06T12:47:56","12,86","339,1"],
    [758,"2024-01-06T12:49:53","16,67","346,87"],
    [759,"2024-01-06T12:49:58","14,68","346,87"],
    [760,"2024-01-06T12:51:54","15,17","339,06"],
    [761,"2024-01-06T12:51:59","13,51","339,06"],
    [762,"2024-01-06T12:53:55","13,67","333,14"],
    [763,"2024-01-06T12:54:00","13,88","333,14"],
    [764,"2024-01-06T12:55:57","12,87","339,82"],
    [765,"2024-01-06T12:56:02","14,07","339,82"],
    [766,"2024-01-06T12:57:58","11,05","336,66"],
    [767,"2024-01-06T12:58:03","11,88","336,66"],
    [768,"2024-01-06T12:59:58","11,81","338,57"],
    [769,"2024-01-06T13:00:03","12,79","338,57"],
    [770,"2024-01-06T13:02:00","12,09","343,57"],
    [771,"2024-01-06T13:02:04","12,66","343,57"],
    [772,"2024-01-06T13:04:00","13,77","348,4"],
    [773,"2024-01-06T13:04:06","14,28","348,4"],
    [774,"2024-01-06T13:06:04","14,53","344,14"],
    [775,"2024-01-06T13:06:09","14,55","344,14"],
    [776,"2024-01-06T13:08:04","10,2","347,11"],
    [777,"2024-01-06T13:08:09","12,74","347,11"],
    [778,"2024-01-06T13:10:07","12,25","341,64"],
    [779,"2024-01-06T13:10:12","12,08","341,64"],
    [780,"2024-01-06T13:12:08","15,33","354,35"],
    [781,"2024-01-06T13:12:13","14,67","354,35"],
    [782,"2024-01-06T13:14:11","14,78","350,89"],
    [783,"2024-01-06T13:14:16","13,31","350,89"],
    [784,"2024-01-06T13:16:16","13,9","344,63"],
    [785,"2024-01-06T13:16:21","13,21","344,63"],
    [786,"2024-01-06T13:18:16","17,14","351,25"],
    [787,"2024-01-06T13:18:22","16,91","351,25"],
    [788,"2024-01-06T13:20:19","14,83","354,49"],
    [789,"2024-01-06T13:20:24","14,54","354,49"],
    [790,"2024-01-06T13:22:29","14,54","347,45"],
    [791,"2024-01-06T13:22:34","13,92","347,45"],
    [792,"2024-01-06T13:24:30","15,42","354,27"],
    [793,"2024-01-06T13:24:35","16,48","354,27"],
    [794,"2024-01-06T13:26:34","14,04","345,45"],
    [795,"2024-01-06T13:26:39","14,63","345,45"],
    [796,"2024-01-06T13:28:34","12,24","355,05"],
    [797,"2024-01-06T13:28:39","13,6","355,05"],
    [798,"2024-01-06T13:30:35","15,24","342,38"],
    [799,"2024-01-06T13:30:41","15,84","342,38"],
    [800,"2024-01-06T13:32:36","15,09","344,01"],
    [801,"2024-01-06T13:32:41","16,57","344,01"],
    [802,"2024-01-06T13:34:38","14,08","348,14"],
    [803,"2024-01-06T13:34:43","14,92","348,14"],
    [804,"2024-01-06T13:36:39","14","353,81"],
    [805,"2024-01-06T13:36:44","14,23","353,81"],
    [806,"2024-01-06T13:38:42","13,37","348,7"],
    [807,"2024-01-06T13:38:47","14,83","348,7"],
    [808,"2024-01-06T13:40:43","16,65","349,89"],
    [809,"2024-01-06T13:40:48","15,68","349,89"],
    [810,"2024-01-06T13:42:43","15,72","345,77"],
    [811,"2024-01-06T13:42:48","15,88","345,77"],
    [812,"2024-01-06T13:44:47","15,34","348,63"],
    [813,"2024-01-06T13:44:52","15,6","348,63"],
    [814,"2024-01-06T13:46:48","14,69","353,74"],
    [815,"2024-01-06T13:46:53","16,78","353,74"],
    [816,"2024-01-06T13:48:49","15,88","347,34"],
    [817,"2024-01-06T13:48:54","14,21","347,34"],
    [818,"2024-01-06T13:50:50","14,45","348,61"],
    [819,"2024-01-06T13:50:55","13,57","348,61"],
    [820,"2024-01-06T13:52:52","14,26","357,93"],
    [821,"2024-01-06T13:52:57","14,97","357,93"],
    [822,"2024-01-06T13:54:53","12,51","356,87"],
    [823,"2024-01-06T13:54:58","14,18","356,87"],
    [824,"2024-01-06T13:56:58","15,27","359,01"],
    [825,"2024-01-06T13:57:03","14,63","359,01"],
    [826,"2024-01-06T13:58:59","13,86","82,15"],
    [827,"2024-01-06T13:59:05","13,91","82,15"],
    [828,"2024-01-06T14:01:00","13,41","3,99"],
    [829,"2024-01-06T14:01:05","11,76","3,99"],
    [830,"2024-01-06T14:03:00","12,15","2,9"],
    [831,"2024-01-06T14:03:06","11,46","2,9"],
    [832,"2024-01-06T14:05:02","13,28","7,71"],
    [833,"2024-01-06T14:05:07","13,1","7,71"],
    [834,"2024-01-06T14:07:05","12,06","8,91"],
    [835,"2024-01-06T14:07:10","11,38","8,91"],
    [836,"2024-01-06T14:09:06","12,83","10,7"],
    [837,"2024-01-06T14:09:11","12,62","10,7"],
    [838,"2024-01-06T14:11:07","11,37","5,96"],
    [839,"2024-01-06T14:11:12","12,17","5,96"],
    [840,"2024-01-06T14:13:09","12,04","11,68"],
    [841,"2024-01-06T14:13:14","11,37","11,68"],
    [842,"2024-01-06T14:15:12","10,53","94,71"],
    [843,"2024-01-06T14:15:17","10,63","94,71"],
    [844,"2024-01-06T14:17:14","11,51","358,24"],
    [845,"2024-01-06T14:17:20","10,91","358,24"],
    [846,"2024-01-06T14:19:18","10,02","310,01"],
    [847,"2024-01-06T14:19:23","11,69","310,01"],
    [848,"2024-01-06T14:21:24","11,64","352,1"],
    [849,"2024-01-06T14:21:29","10,69","352,1"],
    [850,"2024-01-06T14:23:24","9,94","357,74"],
    [851,"2024-01-06T14:23:29","9,63","357,74"],
    [852,"2024-01-06T14:25:25","10,63","97,28"],
    [853,"2024-01-06T14:25:30","11,54","97,28"],
    [854,"2024-01-06T14:27:28","12,47","23,29"],
    [855,"2024-01-06T14:27:33","11,7","23,29"],
    [856,"2024-01-06T14:29:31","10,21","357,59"],
    [857,"2024-01-06T14:29:36","11,31","357,59"],
    [858,"2024-01-06T14:31:33","11,42","6,06"],
    [859,"2024-01-06T14:31:38","10,64","6,06"],
    [860,"2024-01-06T14:33:34","9,48","345,28"],
    [861,"2024-01-06T14:33:39","10,07","345,28"],
    [862,"2024-01-06T14:35:35","9,22","354,6"],
    [863,"2024-01-06T14:35:40","8,28","354,6"],
    [864,"2024-01-06T14:37:36","9,8","349,27"],
    [865,"2024-01-06T14:37:41","9,46","349,27"],
    [866,"2024-01-06T14:39:40","9,8","346,83"],
    [867,"2024-01-06T14:39:50","9,14","346,83"],
    [868,"2024-01-06T14:41:48","10,28","339,36"],
    [869,"2024-01-06T14:41:53","8,69","339,36"],
    [870,"2024-01-06T14:43:56","8,6","335,74"],
    [871,"2024-01-06T14:44:01","9,53","335,74"],
    [872,"2024-01-06T14:45:57","10","330,27"],
    [873,"2024-01-06T14:46:03","9,71","330,27"],
    [874,"2024-01-06T14:47:58","10,67","334,93"],
    [875,"2024-01-06T14:48:08","11,05","336,67"],
    [876,"2024-01-06T14:50:06","10,02","337,39"],
    [877,"2024-01-06T14:50:11","9,46","338,58"],
    [878,"2024-01-06T14:52:08","10,34","338,43"],
    [879,"2024-01-06T14:52:13","10,4","346,03"],
    [880,"2024-01-06T14:54:10","11,2","346,08"],
    [881,"2024-01-06T14:54:15","12,08","348,28"],
    [882,"2024-01-06T14:56:11","9,02","347,78"],
    [883,"2024-01-06T14:56:16","10,77","341,44"],
    [884,"2024-01-06T14:58:13","10,14","346,41"],
    [885,"2024-01-06T14:58:18","10,19","346,41"],
    [886,"2024-01-06T15:00:13","10,11","342,53"],
    [887,"2024-01-06T15:00:18","9,86","342,53"],
    [888,"2024-01-06T15:02:14","11,26","348,69"],
    [889,"2024-01-06T15:02:19","10,65","348,69"],
    [890,"2024-01-06T15:04:15","9,66","345,88"],
    [891,"2024-01-06T15:04:20","11,19","345,88"],
    [892,"2024-01-06T15:06:17","9,72","344,68"],
    [893,"2024-01-06T15:06:22","10,11","344,68"],
    [894,"2024-01-06T15:08:19","8,51","347,05"],
    [895,"2024-01-06T15:08:24","9,17","347,05"],
    [896,"2024-01-06T15:10:21","9,84","352,83"],
    [897,"2024-01-06T15:10:26","8,24","352,83"],
    [898,"2024-01-06T15:12:26","8,32","350,99"],
    [899,"2024-01-06T15:12:31","8,85","350,99"],
    [900,"2024-01-06T15:14:29","8,2","344,17"],
    [901,"2024-01-06T15:14:34","7,19","344,17"],
    [902,"2024-01-06T15:16:30","8,47","350,1"],
    [903,"2024-01-06T15:16:35","7","350,1"],
    [904,"2024-01-06T15:18:31","7,83","347,57"],
    [905,"2024-01-06T15:18:36","9,04","347,57"],
    [906,"2024-01-06T15:20:32","9,09","330,76"],
    [907,"2024-01-06T15:20:37","8,12","330,76"],
    [908,"2024-01-06T15:22:35","10,56","323,19"],
    [909,"2024-01-06T15:22:40","8,73","323,19"],
    [910,"2024-01-06T15:24:37","10,21","336,02"],
    [911,"2024-01-06T15:24:42","9,44","336,02"],
    [912,"2024-01-06T15:26:35","9,79","332,8"],
    [913,"2024-01-06T15:26:45","10,31","332,8"],
    [914,"2024-01-06T15:28:42","10,33","337,04"],
    [915,"2024-01-06T15:28:47","10,14","337,04"],
    [916,"2024-01-06T15:30:42","10,08","339,08"],
    [917,"2024-01-06T15:30:48","9,98","339,08"],
    [918,"2024-01-06T15:32:45","11,21","340,09"],
    [919,"2024-01-06T15:32:50","8,63","340,09"],
    [920,"2024-01-06T15:34:46","9,06","333,68"],
    [921,"2024-01-06T15:34:51","9,09","333,68"],
    [922,"2024-01-06T15:36:49","10,12","336,09"],
    [923,"2024-01-06T15:36:54","10,26","336,09"],
    [924,"2024-01-06T15:38:53","9,22","333,98"],
    [925,"2024-01-06T15:38:58","8,91","333,98"],
    [926,"2024-01-06T15:40:55","8,61","332,56"],
    [927,"2024-01-06T15:41:00","8,47","332,56"],
    [928,"2024-01-06T15:42:55","9,17","339,71"],
    [929,"2024-01-06T15:43:01","8,78","339,71"],
    [930,"2024-01-06T15:44:57","8,69","341,51"],
    [931,"2024-01-06T15:45:02","8,32","341,51"],
    [932,"2024-01-06T15:46:57","8,11","347,5"],
    [933,"2024-01-06T15:47:02","8,73","347,5"],
    [934,"2024-01-06T15:49:02","8,03","349,4"],
    [935,"2024-01-06T15:49:07","8,55","349,4"],
    [936,"2024-01-06T15:51:05","7,8","346,7"],
    [937,"2024-01-06T15:51:10","7,61","346,7"],
    [938,"2024-01-06T15:53:11","7,55","341,07"],
    [939,"2024-01-06T15:53:16","7,38","341,07"],
    [940,"2024-01-06T15:55:14","8,13","344,96"],
    [941,"2024-01-06T15:55:19","6,88","344,96"],
    [942,"2024-01-06T15:57:18","7,86","342,36"],
    [943,"2024-01-06T15:57:23","6,66","342,36"],
    [944,"2024-01-06T15:59:20","6,79","345,39"],
    [945,"2024-01-06T15:59:25","8,14","345,39"],
    [946,"2024-01-06T16:01:22","7,66","348,48"],
    [947,"2024-01-06T16:01:27","7,31","348,48"],
    [948,"2024-01-06T16:03:24","6,95","349,6"],
    [949,"2024-01-06T16:03:30","6,71","349,6"],
    [950,"2024-01-06T16:05:35","6,63","346,09"],
    [951,"2024-01-06T16:05:40","6,41","346,09"],
    [952,"2024-01-06T16:07:42","6,49","338,24"],
    [953,"2024-01-06T16:07:47","6,62","338,24"],
    [954,"2024-01-06T16:09:42","6,11","339,3"],
    [955,"2024-01-06T16:09:47","5,33","339,3"],
    [956,"2024-01-06T16:11:41","5,23","337,18"],
    [957,"2024-01-06T16:11:51","4,93","337,18"],
    [958,"2024-01-06T16:13:47","5,33","336,06"],
    [959,"2024-01-06T16:13:52","5,55","336,06"],
    [960,"2024-01-06T16:15:48","6,22","340,46"],
    [961,"2024-01-06T16:15:53","5,38","340,46"],
    [962,"2024-01-06T16:17:50","6,37","341,64"],
    [963,"2024-01-06T16:17:55","6,02","341,64"],
    [964,"2024-01-06T16:19:51","5,69","346,87"],
    [965,"2024-01-06T16:19:56","6,22","346,87"],
    [966,"2024-01-06T16:21:52","6,42","4,39"],
    [967,"2024-01-06T16:21:57","6,1","4,39"],
    [968,"2024-01-06T16:23:52","4,67","101,29"],
    [969,"2024-01-06T16:23:57","4,98","101,29"],
    [970,"2024-01-06T16:25:54","6,22","331,43"],
    [971,"2024-01-06T16:25:59","5,86","331,43"],
    [972,"2024-01-06T16:28:00","5,8","352,96"],
    [973,"2024-01-06T16:28:05","6,54","352,96"],
    [974,"2024-01-06T16:30:01","6,77","349,15"],
    [975,"2024-01-06T16:30:06","6,7","349,15"],
    [976,"2024-01-06T16:32:05","7,65","354,21"],
    [977,"2024-01-06T16:32:10","8,02","354,21"],
    [978,"2024-01-06T16:34:07","7,25","356,99"],
    [979,"2024-01-06T16:34:17","7,02","356,99"],
    [980,"2024-01-06T16:36:14","7,38","359,01"],
    [981,"2024-01-06T16:36:19","7,46","359,01"],
    [982,"2024-01-06T16:38:15","8,19","354,81"],
    [983,"2024-01-06T16:38:20","7,82","354,81"],
    [984,"2024-01-06T16:40:16","7,27","357,18"],
    [985,"2024-01-06T16:40:22","6,83","357,18"],
    [986,"2024-01-06T16:42:22","7,19","348,65"],
    [987,"2024-01-06T16:42:28","7,05","348,65"],
    [988,"2024-01-06T16:44:32","7,09","346,43"],
    [989,"2024-01-06T16:44:37","6,61","346,43"],
    [990,"2024-01-06T16:46:39","6,62","351,94"],
    [991,"2024-01-06T16:46:44","7,15","351,94"],
    [992,"2024-01-06T16:48:40","7,29","353,7"],
    [993,"2024-01-06T16:48:45","6,96","353,7"],
    [994,"2024-01-06T16:50:48","7,05","352,29"],
    [995,"2024-01-06T16:50:54","7,19","352,29"],
    [996,"2024-01-06T16:52:56","7,17","350,54"],
    [997,"2024-01-06T16:53:01","7,45","350,54"],
    [998,"2024-01-06T16:54:58","6,17","346,05"],
    [999,"2024-01-06T16:55:03","7,08","346,05"],
    [1000,"2024-01-06T16:57:01","5,93","354,28"],
    [1001,"2024-01-06T16:57:06","5,61","354,28"],
    [1002,"2024-01-06T16:59:02","6,54","341,58"],
    [1003,"2024-01-06T16:59:07","5,24","341,58"],
    [1004,"2024-01-06T17:01:03","5,69","339,17"],
    [1005,"2024-01-06T17:01:08","6,6","339,17"],
    [1006,"2024-01-06T17:02:59","6,56","347,67"],
    [1007,"2024-01-06T17:03:09","6,73","347,67"],
    [1008,"2024-01-06T17:05:06","7,2","343,15"],
    [1009,"2024-01-06T17:05:11","6,21","343,15"],
    [1010,"2024-01-06T17:07:09","5,56","348,59"],
    [1011,"2024-01-06T17:07:14","6,66","348,59"],
    [1012,"2024-01-06T17:09:10","5,82","336,08"],
    [1013,"2024-01-06T17:09:15","6,83","336,08"],
    [1014,"2024-01-06T17:11:12","5,9","345,04"],
    [1015,"2024-01-06T17:11:17","7,5","345,04"],
    [1016,"2024-01-06T17:13:15","5,62","341,95"],
    [1017,"2024-01-06T17:13:20","6,33","341,95"],
    [1018,"2024-01-06T17:15:16","5,72","328,77"],
    [1019,"2024-01-06T17:15:21","5,53","328,77"],
    [1020,"2024-01-06T17:17:17","5,51","337,4"],
    [1021,"2024-01-06T17:17:22","5,43","337,4"],
    [1022,"2024-01-06T17:19:18","6,3","343,11"],
    [1023,"2024-01-06T17:19:23","6,41","343,11"],
    [1024,"2024-01-06T17:21:18","7,13","339,61"],
    [1025,"2024-01-06T17:21:23","7,2","339,61"],
    [1026,"2024-01-06T17:23:26","7,13","337,25"],
    [1027,"2024-01-06T17:23:31","7,74","337,25"],
    [1028,"2024-01-06T17:25:27","7,78","343,77"],
    [1029,"2024-01-06T17:25:32","7,29","343,77"],
    [1030,"2024-01-06T17:27:28","6,45","345,85"],
    [1031,"2024-01-06T17:27:33","7,73","345,85"],
    [1032,"2024-01-06T17:29:31","7,36","348,2"],
    [1033,"2024-01-06T17:29:36","7,52","348,2"],
    [1034,"2024-01-06T17:31:34","6,28","352,06"],
    [1035,"2024-01-06T17:31:39","5,93","352,06"],
    [1036,"2024-01-06T17:33:37","7,25","350,78"],
    [1037,"2024-01-06T17:33:42","7,33","350,78"],
    [1038,"2024-01-06T17:35:38","7,21","352,43"],
    [1039,"2024-01-06T17:35:43","8,21","352,43"],
    [1040,"2024-01-06T17:37:42","7,66","356,17"],
    [1041,"2024-01-06T17:37:47","7,78","356,17"],
    [1042,"2024-01-06T17:39:45","8,24","359,01"],
    [1043,"2024-01-06T17:39:50","8,38","359,01"],
    [1044,"2024-01-06T17:41:47","8,78","353,13"],
    [1045,"2024-01-06T17:41:52","7,64","353,13"],
    [1046,"2024-01-06T17:43:47","8,3","354,92"],
    [1047,"2024-01-06T17:43:52","7,25","354,92"],
    [1048,"2024-01-06T17:45:51","6,91","356,64"],
    [1049,"2024-01-06T17:45:57","8,36","356,64"],
    [1050,"2024-01-06T17:47:54","8,22","354,54"],
    [1051,"2024-01-06T17:47:58","8,96","354,54"],
    [1052,"2024-01-06T17:49:56","7,28","351,5"],
    [1053,"2024-01-06T17:50:02","8,1","351,5"],
    [1054,"2024-01-06T17:52:02","8,53","353,97"],
    [1055,"2024-01-06T17:52:13","8,67","353,97"],
    [1056,"2024-01-06T17:54:10","8,66","355,73"],
    [1057,"2024-01-06T17:54:15","8,47","355,73"],
    [1058,"2024-01-06T17:56:07","8,41","359,01"],
    [1059,"2024-01-06T17:56:16","8,16","359,01"],
    [1060,"2024-01-06T17:58:14","9,35","355,98"],
    [1061,"2024-01-06T17:58:20","8,6","355,98"],
    [1062,"2024-01-06T18:00:16","8,89","357"],
    [1063,"2024-01-06T18:00:23","9,29","357"],
    [1064,"2024-01-06T18:02:23","8,87","351,89"],
    [1065,"2024-01-06T18:02:27","8,55","351,89"],
    [1066,"2024-01-06T18:04:25","8,1","355,61"],
    [1067,"2024-01-06T18:04:31","7,68","355,61"],
    [1068,"2024-01-06T18:06:28","8,14","354,21"],
    [1069,"2024-01-06T18:06:33","8,03","354,21"],
    [1070,"2024-01-06T18:08:29","8,35","352,74"],
    [1071,"2024-01-06T18:08:34","8,36","352,74"],
    [1072,"2024-01-06T18:10:33","8,98","350,93"],
    [1073,"2024-01-06T18:10:37","9,33","350,93"],
    [1074,"2024-01-06T18:12:34","9,33","352,36"],
    [1075,"2024-01-06T18:12:40","8,95","352,36"],
    [1076,"2024-01-06T18:14:37","8,61","348,8"],
    [1077,"2024-01-06T18:14:41","9,6","348,8"],
    [1078,"2024-01-06T18:16:43","9,57","350,72"],
    [1079,"2024-01-06T18:16:48","9,44","350,72"],
    [1080,"2024-01-06T18:18:46","7,9","353,95"],
    [1081,"2024-01-06T18:18:50","7,98","353,95"],
    [1082,"2024-01-06T18:20:50","7,34","348,84"],
    [1083,"2024-01-06T18:20:56","8,35","348,84"],
    [1084,"2024-01-06T18:22:55","8,59","346,64"],
    [1085,"2024-01-06T18:23:00","9,71","346,64"],
    [1086,"2024-01-06T18:24:58","9,52","353,39"],
    [1087,"2024-01-06T18:25:03","10,77","353,39"],
    [1088,"2024-01-06T18:27:03","9,83","348,13"],
    [1089,"2024-01-06T18:27:07","10,44","348,13"],
    [1090,"2024-01-06T18:29:07","9,72","345,56"],
    [1091,"2024-01-06T18:29:11","9,95","345,56"],
    [1092,"2024-01-06T18:31:05","10,26","343,58"],
    [1093,"2024-01-06T18:31:12","10,81","343,58"],
    [1094,"2024-01-06T18:33:10","9,46","346,81"],
    [1095,"2024-01-06T18:33:13","9,59","346,81"],
    [1096,"2024-01-06T18:35:12","10,01","348,89"],
    [1097,"2024-01-06T18:35:18","9,48","348,89"],
    [1098,"2024-01-06T18:37:20","9,43","356,73"],
    [1099,"2024-01-06T18:37:26","10,79","356,73"],
    [1100,"2024-01-06T18:39:22","11,28","350,72"],
    [1101,"2024-01-06T18:39:27","11,14","350,72"],
    [1102,"2024-01-06T18:41:24","9,89","349,65"],
    [1103,"2024-01-06T18:41:30","10,95","349,65"],
    [1104,"2024-01-06T18:43:28","9,36","350,77"],
    [1105,"2024-01-06T18:43:36","8,77","350,77"],
    [1106,"2024-01-06T18:45:27","10,13","347,6"],
    [1107,"2024-01-06T18:45:40","9,4","347,6"],
    [1108,"2024-01-06T18:47:42","9,39","349,08"],
    [1109,"2024-01-06T18:47:47","9,95","349,08"],
    [1110,"2024-01-06T18:49:45","10,47","347,09"],
    [1111,"2024-01-06T18:49:51","10,92","347,09"],
    [1112,"2024-01-06T18:51:50","9,81","348,36"],
    [1113,"2024-01-06T18:51:56","9,4","348,36"],
    [1114,"2024-01-06T18:53:47","10,27","350,27"],
    [1115,"2024-01-06T18:53:56","9,73","350,27"],
    [1116,"2024-01-06T18:55:53","10,32","354,96"],
    [1117,"2024-01-06T18:55:58","10,81","354,96"],
    [1118,"2024-01-06T18:57:53","10,18","350,32"],
    [1119,"2024-01-06T18:57:59","9,64","350,32"],
    [1120,"2024-01-06T18:59:59","11,25","349,08"],
    [1121,"2024-01-06T19:00:04","11,06","349,08"],
    [1122,"2024-01-06T19:02:14","11,16","3,83"],
    [1123,"2024-01-06T19:02:20","11,55","3,83"],
    [1124,"2024-01-06T19:04:16","11,13","358,46"],
    [1125,"2024-01-06T19:04:21","11,05","358,46"],
    [1126,"2024-01-06T19:06:20","10,9","353,57"],
    [1127,"2024-01-06T19:06:27","10,07","353,57"],
    [1128,"2024-01-06T19:08:23","9,91","356,82"],
    [1129,"2024-01-06T19:08:28","10,32","356,82"],
    [1130,"2024-01-06T19:10:28","10,45","352,72"],
    [1131,"2024-01-06T19:10:33","9,55","352,72"],
    [1132,"2024-01-06T19:12:27","9,39","350,58"],
    [1133,"2024-01-06T19:12:34","10,55","350,58"],
    [1134,"2024-01-06T19:14:35","10,49","352,48"],
    [1135,"2024-01-06T19:14:40","8,54","352,48"],
    [1136,"2024-01-06T19:16:35","9,94","350,24"],
    [1137,"2024-01-06T19:16:42","9,32","350,24"],
    [1138,"2024-01-06T19:18:49","9,35","353,29"],
    [1139,"2024-01-06T19:18:55","9,95","353,29"],
    [1140,"2024-01-06T19:20:53","10,06","347,05"],
    [1141,"2024-01-06T19:20:58","10,99","347,05"],
    [1142,"2024-01-06T19:22:57","12,03","350,3"],
    [1143,"2024-01-06T19:23:04","11,51","350,3"],
    [1144,"2024-01-06T19:25:02","11,32","348,43"],
    [1145,"2024-01-06T19:25:07","10,41","348,43"],
    [1146,"2024-01-06T19:27:06","10,49","346,67"],
    [1147,"2024-01-06T19:27:10","10,55","346,67"],
    [1148,"2024-01-06T19:29:10","9,52","349,11"],
    [1149,"2024-01-06T19:29:14","10,14","349,11"],
    [1150,"2024-01-06T19:31:13","10,14","350,21"],
    [1151,"2024-01-06T19:31:19","9,47","350,21"],
    [1152,"2024-01-06T19:33:18","10,8","341,95"],
    [1153,"2024-01-06T19:33:24","11,76","341,95"],
    [1154,"2024-01-06T19:35:23","11,54","346,56"],
    [1155,"2024-01-06T19:35:27","8,95","346,56"],
    [1156,"2024-01-06T19:37:26","11,1","343,5"],
    [1157,"2024-01-06T19:37:30","10,4","343,5"],
    [1158,"2024-01-06T19:39:27","10,27","341,08"],
    [1159,"2024-01-06T19:39:33","11,02","341,08"],
    [1160,"2024-01-06T19:41:34","11,04","338,17"],
    [1161,"2024-01-06T19:41:38","10,43","338,17"],
    [1162,"2024-01-06T19:43:35","11,37","336,75"],
    [1163,"2024-01-06T19:43:46","11,91","336,75"],
    [1164,"2024-01-06T19:45:46","11,48","342,8"],
    [1165,"2024-01-06T19:45:51","12,26","342,8"],
    [1166,"2024-01-06T19:47:50","11,88","341,42"],
    [1167,"2024-01-06T19:47:54","11,1","341,42"],
    [1168,"2024-01-06T19:49:54","10,75","336,45"],
    [1169,"2024-01-06T19:49:59","10,46","336,45"],
    [1170,"2024-01-06T19:51:55","11,98","338,49"],
    [1171,"2024-01-06T19:52:00","12,42","338,49"],
    [1172,"2024-01-06T19:53:56","11,28","336,85"],
    [1173,"2024-01-06T19:54:00","12,04","336,85"],
    [1174,"2024-01-06T19:56:10","12,13","342,87"],
    [1175,"2024-01-06T19:56:14","11,39","342,87"],
    [1176,"2024-01-06T19:58:09","11,9","345,43"],
    [1177,"2024-01-06T19:58:14","10,7","345,43"],
    [1178,"2024-01-06T20:00:09","11,86","342,05"],
    [1179,"2024-01-06T20:00:15","10,99","342,05"],
    [1180,"2024-01-06T20:02:14","10,62","344,72"],
    [1181,"2024-01-06T20:02:17","11,41","344,72"],
    [1182,"2024-01-06T20:04:15","11,98","346,93"],
    [1183,"2024-01-06T20:04:19","11,75","346,93"],
    [1184,"2024-01-06T20:06:15","10,99","345,91"],
    [1185,"2024-01-06T20:06:19","10,7","345,91"],
    [1186,"2024-01-06T20:08:21","10,66","351,07"],
    [1187,"2024-01-06T20:08:28","11,51","351,07"],
    [1188,"2024-01-06T20:10:23","9,64","346,37"],
    [1189,"2024-01-06T20:10:28","10,95","346,37"],
    [1190,"2024-01-06T20:12:24","11,31","343,55"],
    [1191,"2024-01-06T20:12:30","9,87","343,55"],
    [1192,"2024-01-06T20:14:33","9,91","346,53"],
    [1193,"2024-01-06T20:14:38","10,17","346,53"],
    [1194,"2024-01-06T20:16:33","10,03","350,84"],
    [1195,"2024-01-06T20:16:40","9,96","350,84"],
    [1196,"2024-01-06T20:18:36","9,88","347,16"],
    [1197,"2024-01-06T20:18:41","9,34","347,16"],
    [1198,"2024-01-06T20:20:38","9,33","347,56"],
    [1199,"2024-01-06T20:20:43","10,09","353,64"],
    [1200,"2024-01-06T20:22:43","10,24","352,78"],
    [1201,"2024-01-06T20:22:47","11,06","352,78"],
    [1202,"2024-01-06T20:24:45","10,58","344,9"],
    [1203,"2024-01-06T20:24:51","9,54","349,84"],
    [1204,"2024-01-06T20:26:50","10,79","349,84"],
    [1205,"2024-01-06T20:26:56","10,44","349,83"],
    [1206,"2024-01-06T20:28:56","10,69","349,72"],
    [1207,"2024-01-06T20:29:02","11,12","345,13"],
    [1208,"2024-01-06T20:30:54","10,16","345,13"],
    [1209,"2024-01-06T20:31:04","9,57","350,07"],
    [1210,"2024-01-06T20:32:59","10,6","348,24"],
    [1211,"2024-01-06T20:33:05","9,44","352,78"],
    [1212,"2024-01-06T20:35:02","9,18","351,61"],
    [1213,"2024-01-06T20:35:07","10,5","351,61"],
    [1214,"2024-01-06T20:37:03","10,45","355,4"],
    [1215,"2024-01-06T20:37:08","9,78","352,27"],
    [1216,"2024-01-06T20:39:05","10,97","353,79"],
    [1217,"2024-01-06T20:39:09","9,97","353,55"],
    [1218,"2024-01-06T20:41:08","10,42","347,46"],
    [1219,"2024-01-06T20:41:13","12,18","351,35"],
    [1220,"2024-01-06T20:43:12","12,44","350,93"],
    [1221,"2024-01-06T20:43:16","11,27","350,93"],
    [1222,"2024-01-06T20:45:14","11,1","353,18"],
    [1223,"2024-01-06T20:45:19","12,11","353,18"],
    [1224,"2024-01-06T20:47:14","11,21","354,49"],
    [1225,"2024-01-06T20:47:20","11,66","354,49"],
    [1226,"2024-01-06T20:49:23","11,73","353,06"],
    [1227,"2024-01-06T20:49:27","12,81","353,06"],
    [1228,"2024-01-06T20:51:27","12,05","350,02"],
    [1229,"2024-01-06T20:51:32","11,9","350,02"],
    [1230,"2024-01-06T20:53:30","12,34","353,15"],
    [1231,"2024-01-06T20:53:35","13,37","353,15"],
    [1232,"2024-01-06T20:55:30","13,32","350,31"],
    [1233,"2024-01-06T20:55:37","12,25","350,31"],
    [1234,"2024-01-06T20:57:36","12,73","348,4"],
    [1235,"2024-01-06T20:57:40","13,48","348,4"],
    [1236,"2024-01-06T20:59:36","13,46","347,31"],
    [1237,"2024-01-06T20:59:41","11,32","347,31"],
    [1238,"2024-01-06T20:59:56","12,35","346,1"],
    [1239,"2024-01-06T21:01:37","11,13","348,63"],
    [1240,"2024-01-06T21:01:43","12,29","348,63"],
    [1241,"2024-01-06T21:03:37","12,31","349,68"],
    [1242,"2024-01-06T21:03:43","11,31","349,68"],
    [1243,"2024-01-06T21:05:41","11,47","342,99"],
    [1244,"2024-01-06T21:05:45","10,83","342,99"],
    [1245,"2024-01-06T21:07:44","11,47","346,44"],
    [1246,"2024-01-06T21:07:54","11,65","346,44"],
    [1247,"2024-01-06T21:09:47","12,48","344,92"],
    [1248,"2024-01-06T21:09:56","11,38","344,92"],
    [1249,"2024-01-06T21:11:59","11,47","341,33"],
    [1250,"2024-01-06T21:12:07","12,37","341,33"],
    [1251,"2024-01-06T21:14:04","11,07","343,98"],
    [1252,"2024-01-06T21:14:10","12,22","343,98"],
    [1253,"2024-01-06T21:16:07","12,44","347,49"],
    [1254,"2024-01-06T21:16:11","11,15","347,49"],
    [1255,"2024-01-06T21:18:06","11,96","345,82"],
    [1256,"2024-01-06T21:18:13","12,82","345,82"],
    [1257,"2024-01-06T21:20:12","12,69","347,85"],
    [1258,"2024-01-06T21:20:16","10,53","347,85"],
    [1259,"2024-01-06T21:22:12","12,09","351,67"],
    [1260,"2024-01-06T21:22:18","11,26","351,67"],
    [1261,"2024-01-06T21:24:14","11,06","347,23"],
    [1262,"2024-01-06T21:24:19","10,88","347,23"],
    [1263,"2024-01-06T21:26:15","10,51","351,59"],
    [1264,"2024-01-06T21:26:20","11,24","351,59"],
    [1265,"2024-01-06T21:28:16","9,88","354,92"],
    [1266,"2024-01-06T21:28:21","9","354,92"],
    [1267,"2024-01-06T21:30:18","9,63","352,48"],
    [1268,"2024-01-06T21:30:23","9,33","352,48"],
    [1269,"2024-01-06T21:32:23","9,23","354,54"],
    [1270,"2024-01-06T21:32:28","8,27","354,54"],
    [1271,"2024-01-06T21:34:27","9,58","350,5"],
    [1272,"2024-01-06T21:34:33","8,97","350,5"],
    [1273,"2024-01-06T21:36:32","8,48","359,01"],
    [1274,"2024-01-06T21:36:38","8,37","359,01"],
    [1275,"2024-01-06T21:38:32","8,96","355,57"],
    [1276,"2024-01-06T21:38:38","9,46","355,57"],
    [1277,"2024-01-06T21:40:37","8,69","351,32"],
    [1278,"2024-01-06T21:40:43","9,7","351,32"],
    [1279,"2024-01-06T21:42:39","8,92","353,58"],
    [1280,"2024-01-06T21:42:44","8,69","353,58"],
    [1281,"2024-01-06T21:44:43","9,64","352,15"],
    [1282,"2024-01-06T21:44:48","7,42","352,15"],
    [1283,"2024-01-06T21:46:46","9,04","348,03"],
    [1284,"2024-01-06T21:46:50","8,55","348,03"],
    [1285,"2024-01-06T21:48:47","10,28","346,32"],
    [1286,"2024-01-06T21:48:52","9,37","346,32"],
    [1287,"2024-01-06T21:50:51","10,1","354,26"],
    [1288,"2024-01-06T21:50:57","10,41","354,26"],
    [1289,"2024-01-06T21:52:54","9,94","347,32"],
    [1290,"2024-01-06T21:52:59","9,67","347,32"],
    [1291,"2024-01-06T21:54:52","8,11","345,34"],
    [1292,"2024-01-06T21:55:02","7,71","345,34"],
    [1293,"2024-01-06T21:57:00","6,89","342,18"],
    [1294,"2024-01-06T21:57:06","7,6","342,18"],
    [1295,"2024-01-06T21:59:05","8,15","348,08"],
    [1296,"2024-01-06T21:59:13","7,25","348,08"],
    [1297,"2024-01-06T22:01:06","8,4","354,33"],
    [1298,"2024-01-06T22:01:14","8,25","354,33"],
    [1299,"2024-01-06T22:03:14","10,9","292,11"],
    [1300,"2024-01-06T22:03:19","9,88","292,11"],
    [1301,"2024-01-06T22:05:19","10,14","3,99"],
    [1302,"2024-01-06T22:05:24","12,83","3,99"],
    [1303,"2024-01-06T22:07:21","11,68","6,59"],
    [1304,"2024-01-06T22:07:26","11,32","6,59"],
    [1305,"2024-01-06T22:09:22","12,3","9,41"],
    [1306,"2024-01-06T22:09:29","13,14","9,41"],
    [1307,"2024-01-06T22:11:28","14,85","15,71"],
    [1308,"2024-01-06T22:11:33","11,89","15,71"],
    [1309,"2024-01-06T22:13:29","13,1","13,07"],
    [1310,"2024-01-06T22:13:35","13,34","13,07"],
    [1311,"2024-01-06T22:15:31","13,5","11,27"],
    [1312,"2024-01-06T22:15:37","12,43","11,27"],
    [1313,"2024-01-06T22:17:34","12,59","8,19"],
    [1314,"2024-01-06T22:17:39","11,21","8,19"],
    [1315,"2024-01-06T22:19:37","12,8","9,22"],
    [1316,"2024-01-06T22:19:41","11,36","9,22"],
    [1317,"2024-01-06T22:21:39","13,19","7,92"],
    [1318,"2024-01-06T22:21:45","12,95","7,92"],
    [1319,"2024-01-06T22:23:42","12,16","11,44"],
    [1320,"2024-01-06T22:23:47","12,75","11,44"],
    [1321,"2024-01-06T22:25:44","12,29","4,62"],
    [1322,"2024-01-06T22:25:49","11,41","4,62"],
    [1323,"2024-01-06T22:27:48","10,69","9,66"],
    [1324,"2024-01-06T22:27:55","10,74","9,66"],
    [1325,"2024-01-06T22:29:50","10,07","12,83"],
    [1326,"2024-01-06T22:29:55","9,78","12,83"],
    [1327,"2024-01-06T22:31:51","10,33","18,33"],
    [1328,"2024-01-06T22:31:57","10,22","18,33"],
    [1329,"2024-01-06T22:33:59","10,18","19,91"],
    [1330,"2024-01-06T22:34:05","10,47","19,91"],
    [1331,"2024-01-06T22:36:04","10,04","24,98"],
    [1332,"2024-01-06T22:36:10","10,82","24,98"],
    [1333,"2024-01-06T22:38:06","11,23","20,49"],
    [1334,"2024-01-06T22:38:12","10,51","20,49"],
    [1335,"2024-01-06T22:40:10","10,88","16,33"],
    [1336,"2024-01-06T22:40:15","11,09","16,33"],
    [1337,"2024-01-06T22:42:12","9,96","20,43"],
    [1338,"2024-01-06T22:42:17","10,66","20,43"],
    [1339,"2024-01-06T22:44:21","10,62","18,53"],
    [1340,"2024-01-06T22:44:28","9,31","18,53"],
    [1341,"2024-01-06T22:46:26","9,26","11,9"],
    [1342,"2024-01-06T22:46:34","9,15","11,9"],
    [1343,"2024-01-06T22:48:28","9,35","8,47"],
    [1344,"2024-01-06T22:48:37","8,99","8,47"],
    [1345,"2024-01-06T22:50:35","9,54","9,52"],
    [1346,"2024-01-06T22:50:40","9,09","9,52"],
    [1347,"2024-01-06T22:52:37","9,93","8,04"],
    [1348,"2024-01-06T22:52:41","8,49","8,04"],
    [1349,"2024-01-06T22:54:40","8,87","12,7"],
    [1350,"2024-01-06T22:54:47","8,88","12,7"],
    [1351,"2024-01-06T22:56:51","8,85","13,87"],
    [1352,"2024-01-06T22:56:56","8,51","13,87"],
    [1353,"2024-01-06T22:59:00","8,6","6,5"],
    [1354,"2024-01-06T22:59:08","9,7","6,5"],
    [1355,"2024-01-06T23:01:09","9,73","16,48"],
    [1356,"2024-01-06T23:01:14","9,88","16,48"],
    [1357,"2024-01-06T23:03:10","10,02","11,72"],
    [1358,"2024-01-06T23:03:16","11,08","11,72"],
    [1359,"2024-01-06T23:05:13","10,6","14,35"],
    [1360,"2024-01-06T23:05:17","10,88","14,35"],
    [1361,"2024-01-06T23:07:17","9,67","6,43"],
    [1362,"2024-01-06T23:07:22","11,1","6,43"],
    [1363,"2024-01-06T23:09:20","10,39","9,97"],
    [1364,"2024-01-06T23:09:27","10,79","9,97"],
    [1365,"2024-01-06T23:11:25","9,67","16,58"],
    [1366,"2024-01-06T23:11:32","10,36","16,58"],
    [1367,"2024-01-06T23:13:32","9,15","9,79"],
    [1368,"2024-01-06T23:13:37","9,44","9,79"],
    [1369,"2024-01-06T23:15:32","8,86","8,53"],
    [1370,"2024-01-06T23:15:37","8,83","8,53"],
    [1371,"2024-01-06T23:17:36","7,94","6,46"],
    [1372,"2024-01-06T23:17:38","7,74","6,46"],
    [1373,"2024-01-06T23:19:35","8,48","9,08"],
    [1374,"2024-01-06T23:19:39","7,62","9,08"],
    [1375,"2024-01-06T23:21:36","7,75","358,5"],
    [1376,"2024-01-06T23:21:40","6,69","358,5"],
    [1377,"2024-01-06T23:23:40","7,31","11,72"],
    [1378,"2024-01-06T23:23:44","6,2","11,72"],
    [1379,"2024-01-06T23:25:43","6,26","8,93"],
    [1380,"2024-01-06T23:25:47","7,37","8,93"],
    [1381,"2024-01-06T23:27:45","7,02","11,55"],
    [1382,"2024-01-06T23:27:49","6,79","11,55"],
    [1383,"2024-01-06T23:29:47","9,38","355,56"],
    [1384,"2024-01-06T23:29:52","8,75","355,56"],
    [1385,"2024-01-06T23:31:48","10,04","350,82"],
    [1386,"2024-01-06T23:31:52","9,25","350,82"],
    [1387,"2024-01-06T23:33:49","8,6","346,36"],
    [1388,"2024-01-06T23:33:55","8,85","346,36"],
    [1389,"2024-01-06T23:35:55","6,23","336,84"],
    [1390,"2024-01-06T23:36:03","6,13","336,84"],
    [1391,"2024-01-06T23:37:56","5,54","316,14"],
    [1392,"2024-01-06T23:38:06","5,61","316,14"],
    [1393,"2024-01-06T23:40:06","6,95","322,01"],
    [1394,"2024-01-06T23:40:11","8,32","322,01"],
    [1395,"2024-01-06T23:42:11","9,45","320,72"],
    [1396,"2024-01-06T23:42:16","8,93","320,72"],
    [1397,"2024-01-06T23:44:12","10,82","322,58"],
    [1398,"2024-01-06T23:44:20","9,68","322,58"],
    [1399,"2024-01-06T23:46:20","10,18","327,51"],
    [1400,"2024-01-06T23:46:26","12,48","327,51"],
    [1401,"2024-01-06T23:48:22","8,58","322,22"],
    [1402,"2024-01-06T23:48:27","9,31","322,22"],
    [1403,"2024-01-06T23:50:26","9,36","319,05"],
    [1404,"2024-01-06T23:50:32","10,12","319,05"],
    [1405,"2024-01-06T23:52:28","11,28","315,41"],
    [1406,"2024-01-06T23:52:32","10,38","315,41"],
    [1407,"2024-01-06T23:54:28","10,72","324,34"],
    [1408,"2024-01-06T23:54:34","11,39","324,34"],
    [1409,"2024-01-06T23:56:29","11,43","326,99"],
    [1410,"2024-01-06T23:56:34","10,28","326,99"],
    [1411,"2024-01-06T23:58:32","10,72","324,28"],
    [1412,"2024-01-06T23:58:38","11,25","324,28"],
    [1413,"2024-02-06T00:00:34","12,32","329,56"],
    [1414,"2024-02-06T00:00:39","12,05","329,56"],
    [1415,"2024-02-06T00:02:42","11,97","324,36"],
    [1416,"2024-02-06T00:02:47","12,91","324,36"],
    [1417,"2024-02-06T00:04:44","12,37","325,45"],
    [1418,"2024-02-06T00:04:51","11,77","325,45"],
    [1419,"2024-02-06T00:06:50","10,91","330,08"],
    [1420,"2024-02-06T00:06:55","12,95","330,08"],
    [1421,"2024-02-06T00:08:53","12,96","332,22"],
    [1422,"2024-02-06T00:08:58","11,87","332,22"],
    [1423,"2024-02-06T00:10:53","11,21","334,75"],
    [1424,"2024-02-06T00:10:59","12,63","334,75"],
    [1425,"2024-02-06T00:12:55","12,38","332,51"],
    [1426,"2024-02-06T00:13:00","13,51","332,51"],
    [1427,"2024-02-06T00:14:56","12,54","334,45"],
    [1428,"2024-02-06T00:15:02","13,2","334,45"],
    [1429,"2024-02-06T00:17:02","13,82","331,75"],
    [1430,"2024-02-06T00:17:05","12,58","331,75"],
    [1431,"2024-02-06T00:19:03","13,34","329,09"],
    [1432,"2024-02-06T00:19:07","13,18","329,09"],
    [1433,"2024-02-06T00:21:05","11,84","325,96"],
    [1434,"2024-02-06T00:21:17","12,66","325,96"],
    [1435,"2024-02-06T00:23:22","12,67","331,95"],
    [1436,"2024-02-06T00:23:26","10,41","331,95"],
    [1437,"2024-02-06T00:25:26","10,78","335,22"],
    [1438,"2024-02-06T00:25:31","10,9","335,22"],
    [1439,"2024-02-06T00:27:27","11,1","330,43"],
    [1440,"2024-02-06T00:27:32","11,21","330,43"],
    [1441,"2024-02-06T00:29:30","9,49","334,64"],
    [1442,"2024-02-06T00:29:36","12,49","334,64"],
    [1443,"2024-02-06T00:31:32","12,45","329,16"],
    [1444,"2024-02-06T00:31:37","11,4","329,16"],
    [1445,"2024-02-06T00:33:37","12,08","330,55"],
    [1446,"2024-02-06T00:33:42","11,6","330,55"],
    [1447,"2024-02-06T00:35:39","10,89","331,75"],
    [1448,"2024-02-06T00:35:42","11,34","331,75"],
    [1449,"2024-02-06T00:37:42","11,29","336,05"],
    [1450,"2024-02-06T00:37:48","11,47","336,05"],
    [1451,"2024-02-06T00:39:45","11,68","333,95"],
    [1452,"2024-02-06T00:39:51","11,6","333,95"],
    [1453,"2024-02-06T00:41:49","10,32","337,3"],
    [1454,"2024-02-06T00:41:54","11,02","337,3"],
    [1455,"2024-02-06T00:43:53","11,55","335,11"],
    [1456,"2024-02-06T00:43:56","9,78","335,11"],
    [1457,"2024-02-06T00:45:54","9,96","340,51"],
    [1458,"2024-02-06T00:45:59","8,96","340,51"],
    [1459,"2024-02-06T00:47:54","9,77","344,9"],
    [1460,"2024-02-06T00:48:00","9,88","344,9"],
    [1461,"2024-02-06T00:49:56","9,45","342,61"],
    [1462,"2024-02-06T00:50:01","9,32","342,61"],
    [1463,"2024-02-06T00:52:01","9,71","344,74"],
    [1464,"2024-02-06T00:52:06","9,06","344,74"],
    [1465,"2024-02-06T00:54:02","8,64","338,53"],
    [1466,"2024-02-06T00:54:08","8,56","338,53"],
    [1467,"2024-02-06T00:56:08","9,96","336,24"],
    [1468,"2024-02-06T00:56:14","8,21","336,24"],
    [1469,"2024-02-06T00:58:12","9,13","335,03"],
    [1470,"2024-02-06T00:58:17","7,78","335,03"],
    [1471,"2024-02-06T01:00:14","7,78","333,4"],
    [1472,"2024-02-06T01:00:19","8,53","333,4"],
    [1473,"2024-02-06T01:02:14","8,11","338,26"],
    [1474,"2024-02-06T01:02:21","6,95","338,26"],
    [1475,"2024-02-06T01:04:33","7,01","340,3"],
    [1476,"2024-02-06T01:04:37","6,35","340,3"],
    [1477,"2024-02-06T01:06:32","6,13","337,08"],
    [1478,"2024-02-06T01:06:37","6,76","337,08"],
    [1479,"2024-02-06T01:08:33","5,96","342,74"],
    [1480,"2024-02-06T01:08:38","7,13","342,74"],
    [1481,"2024-02-06T01:10:33","5,59","348,74"],
    [1482,"2024-02-06T01:10:38","6,39","348,74"],
    [1483,"2024-02-06T01:12:37","5,9","351,64"],
    [1484,"2024-02-06T01:12:42","6,85","351,64"],
    [1485,"2024-02-06T01:14:40","7,08","339,37"],
    [1486,"2024-02-06T01:14:46","5,48","339,37"],
    [1487,"2024-02-06T01:16:41","6,34","344,54"],
    [1488,"2024-02-06T01:16:47","6,68","344,54"],
    [1489,"2024-02-06T01:18:44","5,83","339,89"],
    [1490,"2024-02-06T01:18:50","6,27","339,89"],
    [1491,"2024-02-06T01:20:48","5,94","336,83"],
    [1492,"2024-02-06T01:20:52","5,64","336,83"],
    [1493,"2024-02-06T01:22:48","5,66","335,37"],
    [1494,"2024-02-06T01:22:52","5,2","335,37"],
    [1495,"2024-02-06T01:24:56","5,18","332,73"],
    [1496,"2024-02-06T01:25:02","4,59","332,73"],
    [1497,"2024-02-06T01:27:00","5,01","334,32"],
    [1498,"2024-02-06T01:27:03","3,35","334,32"],
    [1499,"2024-02-06T01:28:55","4,23","337,4"],
    [1500,"2024-02-06T01:29:05","4,9","337,4"],
    [1501,"2024-02-06T01:31:01","4,49","343,02"],
    [1502,"2024-02-06T01:31:06","4,12","343,02"],
    [1503,"2024-02-06T01:33:11","4,16","350,38"],
    [1504,"2024-02-06T01:33:14","4,54","350,38"],
    [1505,"2024-02-06T01:35:11","5,37","18,83"],
    [1506,"2024-02-06T01:35:16","4,66","18,83"],
    [1507,"2024-02-06T01:37:15","6,01","357,88"],
    [1508,"2024-02-06T01:37:19","3,91","357,88"],
    [1509,"2024-02-06T01:39:18","4,93","8,38"],
    [1510,"2024-02-06T01:39:22","4,7","8,38"],
    [1511,"2024-02-06T01:41:25","4,77","3,69"],
    [1512,"2024-02-06T01:41:30","4,48","3,69"],
    [1513,"2024-02-06T01:43:25","5,62","7,47"],
    [1514,"2024-02-06T01:43:31","5,07","7,47"],
    [1515,"2024-02-06T01:45:31","5,13","15,27"],
    [1516,"2024-02-06T01:45:36","5,73","15,27"],
    [1517,"2024-02-06T01:47:32","4,35","9,3"],
    [1518,"2024-02-06T01:47:39","3,9","9,3"],
    [1519,"2024-02-06T01:49:39","5,88","11,92"],
    [1520,"2024-02-06T01:49:47","4,12","11,92"],
    [1521,"2024-02-06T01:51:47","5,71","351,63"],
    [1522,"2024-02-06T01:51:53","4,74","351,63"],
    [1523,"2024-02-06T01:53:49","6,09","6,07"],
    [1524,"2024-02-06T01:53:55","7,13","6,07"],
    [1525,"2024-02-06T01:55:54","5,83","359,01"],
    [1526,"2024-02-06T01:55:58","6,41","359,01"],
    [1527,"2024-02-06T01:57:54","6,18","3,94"],
    [1528,"2024-02-06T01:57:59","5,99","3,94"],
    [1529,"2024-02-06T01:59:59","7,58","10,12"],
    [1530,"2024-02-06T02:00:04","7,64","10,12"],
    [1531,"2024-02-06T02:02:01","7,14","11,13"],
    [1532,"2024-02-06T02:02:06","7","11,13"],
    [1533,"2024-02-06T02:04:02","6,69","9,99"],
    [1534,"2024-02-06T02:04:07","7,23","9,99"],
    [1535,"2024-02-06T02:06:02","6,41","26,99"],
    [1536,"2024-02-06T02:06:07","5,48","26,99"],
    [1537,"2024-02-06T02:08:07","7,04","24,41"],
    [1538,"2024-02-06T02:08:12","6,98","24,41"],
    [1539,"2024-02-06T02:10:11","7,79","15,53"],
    [1540,"2024-02-06T02:10:16","8","15,53"],
    [1541,"2024-02-06T02:12:12","8,58","18,27"],
    [1542,"2024-02-06T02:12:18","9,06","18,27"],
    [1543,"2024-02-06T02:14:15","8,45","12,96"],
    [1544,"2024-02-06T02:14:19","8,65","12,96"],
    [1545,"2024-02-06T02:16:14","8,46","11,51"],
    [1546,"2024-02-06T02:16:19","9,24","11,51"],
    [1547,"2024-02-06T02:18:19","9,25","7,38"],
    [1548,"2024-02-06T02:18:24","10,3","7,38"],
    [1549,"2024-02-06T02:20:20","9,27","79,93"],
    [1550,"2024-02-06T02:20:25","9,19","79,93"],
    [1551,"2024-02-06T02:22:28","9,11","7,73"],
    [1552,"2024-02-06T02:22:33","8,47","7,73"],
    [1553,"2024-02-06T02:24:29","8,9","355,53"],
    [1554,"2024-02-06T02:24:34","7","355,53"],
    [1555,"2024-02-06T02:26:31","8,11","351,79"],
    [1556,"2024-02-06T02:26:37","7,6","351,79"],
    [1557,"2024-02-06T02:28:35","7,44","348,82"],
    [1558,"2024-02-06T02:28:40","6,76","348,82"],
    [1559,"2024-02-06T02:30:39","7,6","350,17"],
    [1560,"2024-02-06T02:30:43","7,76","350,17"],
    [1561,"2024-02-06T02:32:42","6,48","348,88"],
    [1562,"2024-02-06T02:32:49","7,09","348,88"],
    [1563,"2024-02-06T02:34:57","7,02","350,53"],
    [1564,"2024-02-06T02:35:10","6,29","350,53"],
    [1565,"2024-02-06T02:37:10","7,27","345,14"],
    [1566,"2024-02-06T02:37:14","7,01","345,14"],
    [1567,"2024-02-06T02:39:14","5,59","346,48"],
    [1568,"2024-02-06T02:39:19","6,22","346,48"],
    [1569,"2024-02-06T02:41:16","5,31","348,84"],
    [1570,"2024-02-06T02:41:21","5,4","348,84"],
    [1571,"2024-02-06T02:43:17","5,48","336,09"],
    [1572,"2024-02-06T02:43:27","4,55","336,09"],
    [1573,"2024-02-06T02:45:25","5,31","340,02"],
    [1574,"2024-02-06T02:45:29","4,82","340,02"],
    [1575,"2024-02-06T02:47:29","3,02","324,63"],
    [1576,"2024-02-06T02:47:33","3,57","324,63"],
    [1577,"2024-02-06T02:49:30","2,96","312,18"],
    [1578,"2024-02-06T02:49:35","2,98","312,18"],
    [1579,"2024-02-06T02:51:34","2,24","298,7"],
    [1580,"2024-02-06T02:51:39","2,67","298,7"],
    [1581,"2024-02-06T02:53:37","2,78","253,34"],
    [1582,"2024-02-06T02:53:41","3,76","253,34"],
    [1583,"2024-02-06T02:55:40","3,47","256,28"],
    [1584,"2024-02-06T02:55:44","2,83","256,28"],
    [1585,"2024-02-06T02:57:42","4,71","282,11"],
    [1586,"2024-02-06T02:57:47","5,26","282,11"],
    [1587,"2024-02-06T02:59:45","4,87","318,72"],
    [1588,"2024-02-06T02:59:49","4,34","318,72"],
    [1589,"2024-02-06T03:01:45","4,44","330,84"],
    [1590,"2024-02-06T03:01:51","5,54","330,84"],
    [1591,"2024-02-06T03:03:50","5,88","334,93"],
    [1592,"2024-02-06T03:03:54","5,37","334,93"],
    [1593,"2024-02-06T03:05:53","5,59","339,53"],
    [1594,"2024-02-06T03:05:59","6,28","339,53"],
    [1595,"2024-02-06T03:07:59","5,38","331,36"],
    [1596,"2024-02-06T03:08:04","5,49","331,36"],
    [1597,"2024-02-06T03:09:58","5,61","334,65"],
    [1598,"2024-02-06T03:10:05","5,17","334,65"],
    [1599,"2024-02-06T03:11:59","5,27","338,68"],
    [1600,"2024-02-06T03:12:05","5,29","338,68"],
    [1601,"2024-02-06T03:13:59","6,32","337,12"],
    [1602,"2024-02-06T03:14:06","5,82","337,12"],
    [1603,"2024-02-06T03:15:59","6,95","331,82"],
    [1604,"2024-02-06T03:16:06","5,64","331,82"],
    [1605,"2024-02-06T03:18:06","7,05","327,04"],
    [1606,"2024-02-06T03:18:12","6,47","327,04"],
    [1607,"2024-02-06T03:20:11","7,32","316,1"],
    [1608,"2024-02-06T03:20:15","7,84","316,1"],
    [1609,"2024-02-06T03:22:27","7,75","322,04"],
    [1610,"2024-02-06T03:22:32","7,98","322,04"],
    [1611,"2024-02-06T03:24:27","8,99","317,82"],
    [1612,"2024-02-06T03:24:32","7,7","317,82"],
    [1613,"2024-02-06T03:26:31","8,58","315,75"],
    [1614,"2024-02-06T03:26:35","8,89","315,75"],
    [1615,"2024-02-06T03:28:33","8,97","311,44"],
    [1616,"2024-02-06T03:28:38","8,62","311,44"],
    [1617,"2024-02-06T03:30:36","8,46","315,35"],
    [1618,"2024-02-06T03:30:42","8,05","315,35"],
    [1619,"2024-02-06T03:32:38","7,15","308,8"],
    [1620,"2024-02-06T03:32:42","6,96","308,8"],
    [1621,"2024-02-06T03:34:42","6,89","303,44"],
    [1622,"2024-02-06T03:34:47","7,13","303,44"],
    [1623,"2024-02-06T03:36:44","6,13","301,74"],
    [1624,"2024-02-06T03:36:49","6,02","301,74"],
    [1625,"2024-02-06T03:38:48","5,5","323,63"],
    [1626,"2024-02-06T03:38:59","5,62","323,63"],
    [1627,"2024-02-06T03:40:54","5,96","333,44"],
    [1628,"2024-02-06T03:41:00","5,9","333,44"],
    [1629,"2024-02-06T03:42:56","5,95","327,29"],
    [1630,"2024-02-06T03:43:03","5,43","327,29"],
    [1631,"2024-02-06T03:44:59","5,56","331,19"],
    [1632,"2024-02-06T03:45:03","6,25","331,19"],
    [1633,"2024-02-06T03:47:05","6,32","321,87"],
    [1634,"2024-02-06T03:47:09","5,84","321,87"],
    [1635,"2024-02-06T03:49:08","6,66","331,7"],
    [1636,"2024-02-06T03:49:11","5,99","331,7"],
    [1637,"2024-02-06T03:51:09","7,47","328,94"],
    [1638,"2024-02-06T03:51:14","6,33","328,94"],
    [1639,"2024-02-06T03:53:27","6,35","332,09"],
    [1640,"2024-02-06T03:53:32","7,17","332,09"],
    [1641,"2024-02-06T03:55:30","6,41","329,23"],
    [1642,"2024-02-06T03:55:36","6,97","329,23"],
    [1643,"2024-02-06T03:57:32","6,08","337,05"],
    [1644,"2024-02-06T03:57:36","5,46","337,05"],
    [1645,"2024-02-06T03:59:35","5,72","331,18"],
    [1646,"2024-02-06T03:59:39","5,25","331,18"],
    [1647,"2024-02-06T04:01:32","5,37","332,44"],
    [1648,"2024-02-06T04:01:45","5,45","332,44"],
    [1649,"2024-02-06T04:03:40","5,46","327,77"],
    [1650,"2024-02-06T04:03:45","5,72","327,77"],
    [1651,"2024-02-06T04:05:44","5,31","324,99"],
    [1652,"2024-02-06T04:05:54","5,46","324,99"],
    [1653,"2024-02-06T04:07:48","5,38","328,03"],
    [1654,"2024-02-06T04:07:55","6,17","328,03"],
    [1655,"2024-02-06T04:09:54","6,17","332,49"],
    [1656,"2024-02-06T04:09:59","5,55","332,49"],
    [1657,"2024-02-06T04:11:48","5,44","330,24"],
    [1658,"2024-02-06T04:12:06","5,34","330,24"],
    [1659,"2024-02-06T04:14:03","5,41","333,61"],
    [1660,"2024-02-06T04:14:06","6,16","333,61"],
    [1661,"2024-02-06T04:16:09","6,09","337,51"],
    [1662,"2024-02-06T04:16:14","5,84","337,51"],
    [1663,"2024-02-06T04:18:13","6,23","336,47"],
    [1664,"2024-02-06T04:18:25","6,87","336,47"],
    [1665,"2024-02-06T04:20:20","7,04","331,92"],
    [1666,"2024-02-06T04:20:26","7,19","331,92"],
    [1667,"2024-02-06T04:22:24","6,42","329,25"],
    [1668,"2024-02-06T04:22:28","5,52","329,25"],
    [1669,"2024-02-06T04:24:24","6,06","328,06"],
    [1670,"2024-02-06T04:24:29","6,1","328,06"],
    [1671,"2024-02-06T04:26:27","6,75","333,63"],
    [1672,"2024-02-06T04:26:34","6,31","333,63"],
    [1673,"2024-02-06T04:28:35","6,29","338,81"],
    [1674,"2024-02-06T04:28:41","6,48","338,81"],
    [1675,"2024-02-06T04:30:36","5,95","342,69"],
    [1676,"2024-02-06T04:30:41","5,42","342,69"],
    [1677,"2024-02-06T04:32:38","6,45","346,35"],
    [1678,"2024-02-06T04:32:44","7,01","346,35"],
    [1679,"2024-02-06T04:34:42","6,69","347,54"],
    [1680,"2024-02-06T04:34:47","6,38","347,54"],
    [1681,"2024-02-06T04:36:46","7,28","346,05"],
    [1682,"2024-02-06T04:36:53","7,47","346,05"],
    [1683,"2024-02-06T04:38:50","6,21","341,75"],
    [1684,"2024-02-06T04:38:54","7,95","341,75"],
    [1685,"2024-02-06T04:40:52","7,06","336,46"],
    [1686,"2024-02-06T04:40:57","6,21","336,46"],
    [1687,"2024-02-06T04:43:06","6,17","338,65"],
    [1688,"2024-02-06T04:43:13","6,69","338,65"],
    [1689,"2024-02-06T04:45:26","6,63","332,7"],
    [1690,"2024-02-06T04:45:31","6,14","332,7"],
    [1691,"2024-02-06T04:47:31","5,59","334,1"],
    [1692,"2024-02-06T04:47:42","5,43","334,1"],
    [1693,"2024-02-06T04:49:44","5,38","326,31"],
    [1694,"2024-02-06T04:49:50","4,91","326,31"],
    [1695,"2024-02-06T04:51:46","4,77","320,66"],
    [1696,"2024-02-06T04:51:51","4,8","320,66"],
    [1697,"2024-02-06T04:53:45","5,15","313,45"],
    [1698,"2024-02-06T04:53:54","5,43","313,45"],
    [1699,"2024-02-06T04:55:48","6,18","316,22"],
    [1700,"2024-02-06T04:55:54","6,97","316,22"],
    [1701,"2024-02-06T04:57:49","6,92","322,74"],
    [1702,"2024-02-06T04:57:55","6,07","322,74"],
    [1703,"2024-02-06T04:59:52","6,7","325,44"],
    [1704,"2024-02-06T04:59:58","7,25","325,44"],
    [1705,"2024-02-06T05:01:56","6,34","327,02"],
    [1706,"2024-02-06T05:02:01","6,76","327,02"],
    [1707,"2024-02-06T05:04:00","6,64","325,56"],
    [1708,"2024-02-06T05:04:04","5,77","325,56"],
    [1709,"2024-02-06T05:06:02","6,6","327,16"],
    [1710,"2024-02-06T05:06:10","6,83","327,16"],
    [1711,"2024-02-06T05:08:14","6,92","334,26"],
    [1712,"2024-02-06T05:08:18","7,16","334,26"],
    [1713,"2024-02-06T05:10:13","6,48","333,4"],
    [1714,"2024-02-06T05:10:20","6,21","333,93"],
    [1715,"2024-02-06T05:12:18","7,34","331,33"],
    [1716,"2024-02-06T05:12:22","6,98","331,92"],
    [1717,"2024-02-06T05:14:29","7,07","332,18"],
    [1718,"2024-02-06T05:14:35","6,65","332,18"],
    [1719,"2024-02-06T05:16:30","7,06","333,14"],
    [1720,"2024-02-06T05:16:38","6,25","330,31"],
    [1721,"2024-02-06T05:18:35","6,66","330,31"],
    [1722,"2024-02-06T05:18:41","6,83","329,28"],
    [1723,"2024-02-06T05:20:39","7,11","329,28"],
    [1724,"2024-02-06T05:20:48","7,4","329,28"],
    [1725,"2024-02-06T05:22:41","7,04","330,85"],
    [1726,"2024-02-06T05:22:51","6,88","330,85"],
    [1727,"2024-02-06T05:24:49","7,47","327,97"],
    [1728,"2024-02-06T05:24:56","7,28","327,97"],
    [1729,"2024-02-06T05:26:59","7,18","324,2"],
    [1730,"2024-02-06T05:27:04","7,79","324,2"],
    [1731,"2024-02-06T05:28:48","6,65","321,01"],
    [1732,"2024-02-06T05:29:05","6,8","321,01"],
    [1733,"2024-02-06T05:31:00","6,66","323,84"],
    [1734,"2024-02-06T05:31:06","6,31","323,84"],
    [1735,"2024-02-06T05:32:53","6,24","318,51"],
    [1736,"2024-02-06T05:33:07","6","318,51"],
    [1737,"2024-02-06T05:35:04","6,03","315,2"],
    [1738,"2024-02-06T05:35:08","6,49","315,2"],
    [1739,"2024-02-06T05:36:54","6,44","312,78"],
    [1740,"2024-02-06T05:37:11","6,37","312,78"],
    [1741,"2024-02-06T05:39:01","7,34","323,44"],
    [1742,"2024-02-06T05:39:14","6,99","323,44"],
    [1743,"2024-02-06T05:41:14","6,33","321,29"],
    [1744,"2024-02-06T05:41:18","6,73","321,29"],
    [1745,"2024-02-06T05:43:15","5,55","322,45"],
    [1746,"2024-02-06T05:43:20","7,5","322,45"],
    [1747,"2024-02-06T05:45:15","5,8","317,1"],
    [1748,"2024-02-06T05:45:20","5,6","317,1"],
    [1749,"2024-02-06T05:47:17","4,68","314,36"],
    [1750,"2024-02-06T05:47:23","3,94","314,36"],
    [1751,"2024-02-06T05:49:22","2,5","301,54"],
    [1752,"2024-02-06T05:49:28","2,81","301,54"],
    [1753,"2024-02-06T05:51:25","3,81","219,74"],
    [1754,"2024-02-06T05:51:30","4,28","219,74"],
    [1755,"2024-02-06T05:53:30","3,07","227,12"],
    [1756,"2024-02-06T05:53:35","3,43","227,12"],
    [1757,"2024-02-06T05:55:34","4,51","250,26"],
    [1758,"2024-02-06T05:55:39","4,1","250,26"],
    [1759,"2024-02-06T05:57:36","4,06","277,43"],
    [1760,"2024-02-06T05:57:43","3,41","277,43"],
    [1761,"2024-02-06T05:59:39","2,58","279,16"],
    [1762,"2024-02-06T05:59:43","2,38","279,16"],
    [1763,"2024-02-06T06:01:43","2,93","309,88"],
    [1764,"2024-02-06T06:01:49","3,27","309,88"],
    [1765,"2024-02-06T06:03:45","2,54","295,72"],
    [1766,"2024-02-06T06:03:53","2,17","295,72"],
    [1767,"2024-02-06T06:06:08","2,07","288,06"],
    [1768,"2024-02-06T06:06:13","2,34","288,06"],
    [1769,"2024-02-06T06:08:11","1,89","257,85"],
    [1770,"2024-02-06T06:08:17","2,05","257,85"],
    [1771,"2024-02-06T06:10:15","1,56","253,25"],
    [1772,"2024-02-06T06:10:20","1,6","253,25"],
    [1773,"2024-02-06T06:12:20","1,67","290,37"],
    [1774,"2024-02-06T06:12:27","1,22","290,37"],
    [1775,"2024-02-06T06:14:24","1,87","60,6"],
    [1776,"2024-02-06T06:14:31","1,66","60,6"],
    [1777,"2024-02-06T06:16:30","1,92","63,03"],
    [1778,"2024-02-06T06:16:40","1,91","63,03"],
    [1779,"2024-02-06T06:18:40","1,6","39,44"],
    [1780,"2024-02-06T06:18:46","1,71","39,44"],
    [1781,"2024-02-06T06:20:42","1,53","10,37"],
    [1782,"2024-02-06T06:20:49","1,85","10,37"],
    [1783,"2024-02-06T06:22:44","1,8","18,3"],
    [1784,"2024-02-06T06:22:49","2,11","18,3"],
    [1785,"2024-02-06T06:24:45","1,92","255,24"],
    [1786,"2024-02-06T06:24:52","1,46","255,24"],
    [1787,"2024-02-06T06:26:49","2,82","199,74"],
    [1788,"2024-02-06T06:26:54","2,11","199,74"],
    [1789,"2024-02-06T06:28:53","1,8","248,22"],
    [1790,"2024-02-06T06:28:57","1,92","248,22"],
    [1791,"2024-02-06T06:30:55","2,01","199,66"],
    [1792,"2024-02-06T06:31:02","2,22","199,66"],
    [1793,"2024-02-06T06:32:57","1,67","202,96"],
    [1794,"2024-02-06T06:33:03","1,58","241,21"],
    [1795,"2024-02-06T06:34:58","2,22","169,01"],
    [1796,"2024-02-06T06:35:03","1,99","169,01"],
    [1797,"2024-02-06T06:37:01","2,65","196,82"],
    [1798,"2024-02-06T06:37:06","2,99","196,82"],
    [1799,"2024-02-06T06:39:03","2,59","216,6"],
    [1800,"2024-02-06T06:39:08","2,65","226,67"],
    [1801,"2024-02-06T06:41:03","3,3","223,62"],
    [1802,"2024-02-06T06:41:09","3,39","223,62"],
    [1803,"2024-02-06T06:43:03","4,07","228,45"],
    [1804,"2024-02-06T06:43:09","4,5","228,45"],
    [1805,"2024-02-06T06:45:11","4,58","219,35"],
    [1806,"2024-02-06T06:45:15","4,9","232,21"],
    [1807,"2024-02-06T06:47:11","5,64","209,98"],
    [1808,"2024-02-06T06:47:22","5,4","207,28"],
    [1809,"2024-02-06T06:49:25","5,47","210,95"],
    [1810,"2024-02-06T06:49:31","5,87","210,95"],
    [1811,"2024-02-06T06:51:27","4,7","215,59"],
    [1812,"2024-02-06T06:51:31","4,86","215,59"],
    [1813,"2024-02-06T06:53:30","5,14","202,21"],
    [1814,"2024-02-06T06:53:36","5,24","202,21"],
    [1815,"2024-02-06T06:55:36","4,29","210,76"],
    [1816,"2024-02-06T06:55:39","4,8","210,76"],
    [1817,"2024-02-06T06:57:35","3,16","218,78"],
    [1818,"2024-02-06T06:57:40","3,63","218,78"],
    [1819,"2024-02-06T06:59:37","4,23","206,59"],
    [1820,"2024-02-06T06:59:42","4,08","203,19"],
    [1821,"2024-02-06T07:01:40","4,7","208,09"],
    [1822,"2024-02-06T07:01:45","4,91","208,09"],
    [1823,"2024-02-06T07:03:42","5,47","203"],
    [1824,"2024-02-06T07:03:47","5,96","203"],
    [1825,"2024-02-06T07:05:44","6,73","201,69"],
    [1826,"2024-02-06T07:05:47","7,21","201,69"],
    [1827,"2024-02-06T07:07:44","6,7","205,3"],
    [1828,"2024-02-06T07:07:49","5,96","205,3"],
    [1829,"2024-02-06T07:09:44","7,2","201,37"],
    [1830,"2024-02-06T07:09:50","6,96","201,37"],
    [1831,"2024-02-06T07:11:48","8,69","199,73"],
    [1832,"2024-02-06T07:11:53","8,47","204,94"],
    [1833,"2024-02-06T07:13:52","10,45","204,94"],
    [1834,"2024-02-06T07:13:58","11,52","200,31"],
    [1835,"2024-02-06T07:15:57","10,82","189,66"],
    [1836,"2024-02-06T07:16:03","12,1","190,48"],
    [1837,"2024-02-06T07:18:00","10,48","193,07"],
    [1838,"2024-02-06T07:18:05","10,45","197,32"],
    [1839,"2024-02-06T07:20:00","9,41","197,32"],
    [1840,"2024-02-06T07:20:05","9,04","193,67"],
    [1841,"2024-02-06T07:22:05","7,7","190,9"],
    [1842,"2024-02-06T07:22:09","9,31","195,55"],
    [1843,"2024-02-06T07:24:05","10,82","192,69"],
    [1844,"2024-02-06T07:24:10","10,58","192,69"],
    [1845,"2024-02-06T07:26:09","11,43","195,9"],
    [1846,"2024-02-06T07:26:15","11,02","200,46"],
    [1847,"2024-02-06T07:28:14","9,28","196,91"],
    [1848,"2024-02-06T07:28:19","9,77","196,91"],
    [1849,"2024-02-06T07:30:16","10,47","203,75"],
    [1850,"2024-02-06T07:30:21","11,61","204,36"],
    [1851,"2024-02-06T07:32:15","10,32","204,36"],
    [1852,"2024-02-06T07:32:22","9,53","207,86"],
    [1853,"2024-02-06T07:34:19","9,82","207,86"],
    [1854,"2024-02-06T07:34:22","10,33","204,61"],
    [1855,"2024-02-06T07:36:22","9,62","214,81"],
    [1856,"2024-02-06T07:36:27","9,21","203,1"],
    [1857,"2024-02-06T07:38:22","9,83","203,1"],
    [1858,"2024-02-06T07:38:27","10,84","206,55"],
    [1859,"2024-02-06T07:40:24","11,14","209,17"],
    [1860,"2024-02-06T07:40:28","11,05","209,17"],
    [1861,"2024-02-06T07:42:33","11,01","206,05"],
    [1862,"2024-02-06T07:42:39","10,25","205,59"],
    [1863,"2024-02-06T07:44:36","10,88","200,48"],
    [1864,"2024-02-06T07:44:43","10,14","201,04"],
    [1865,"2024-02-06T07:46:39","11,59","190,8"],
    [1866,"2024-02-06T07:46:44","10,67","190,28"],
    [1867,"2024-02-06T07:48:38","9,74","191,89"],
    [1868,"2024-02-06T07:48:45","10,01","193,42"],
    [1869,"2024-02-06T07:50:44","10,21","196,18"],
    [1870,"2024-02-06T07:50:51","9,73","196,18"],
    [1871,"2024-02-06T07:52:45","9,35","199,07"],
    [1872,"2024-02-06T07:52:56","11,52","194,64"],
    [1873,"2024-02-06T07:54:56","9,68","196,69"],
    [1874,"2024-02-06T07:55:01","9,61","199,32"],
    [1875,"2024-02-06T07:57:02","9,56","197,39"],
    [1876,"2024-02-06T07:57:08","7,83","197,39"],
    [1877,"2024-02-06T07:59:04","9,53","201,59"],
    [1878,"2024-02-06T07:59:09","9,59","201,59"],
    [1879,"2024-02-06T08:01:07","8,96","201,85"],
    [1880,"2024-02-06T08:01:13","8,06","199,41"],
    [1881,"2024-02-06T08:03:09","9,11","198,92"],
    [1882,"2024-02-06T08:03:15","9,52","202,66"],
    [1883,"2024-02-06T08:05:11","9,02","192,83"],
    [1884,"2024-02-06T08:05:16","9,24","193,15"],
    [1885,"2024-02-06T08:07:16","9,27","188,33"],
    [1886,"2024-02-06T08:07:21","8,99","188,33"],
    [1887,"2024-02-06T08:09:14","8,4","186,78"],
    [1888,"2024-02-06T08:09:25","8,69","186,78"],
    [1889,"2024-02-06T08:11:22","9,03","185,46"],
    [1890,"2024-02-06T08:11:28","9,06","185,46"],
    [1891,"2024-02-06T08:13:28","9,2","192,95"],
    [1892,"2024-02-06T08:13:33","9,61","192,95"],
    [1893,"2024-02-06T08:15:28","10","180,77"],
    [1894,"2024-02-06T08:15:34","11,01","180,77"],
    [1895,"2024-02-06T08:17:30","9,25","178,29"],
    [1896,"2024-02-06T08:17:35","9,51","178,29"],
    [1897,"2024-02-06T08:19:33","9,19","177,44"],
    [1898,"2024-02-06T08:19:40","9,02","177,19"],
    [1899,"2024-02-06T08:21:34","9,7","181,06"],
    [1900,"2024-02-06T08:21:40","9,67","183,79"],
    [1901,"2024-02-06T08:23:38","10,08","179,24"],
    [1902,"2024-02-06T08:23:44","9,95","179,24"],
    [1903,"2024-02-06T08:25:42","9,7","175,03"],
    [1904,"2024-02-06T08:25:48","10,49","175,03"],
    [1905,"2024-02-06T08:27:44","10,31","172,47"],
    [1906,"2024-02-06T08:27:49","10,17","172,47"],
    [1907,"2024-02-06T08:29:49","9,75","177,04"],
    [1908,"2024-02-06T08:29:54","10,07","177,04"],
    [1909,"2024-02-06T08:31:49","10,16","169,01"],
    [1910,"2024-02-06T08:31:55","9,21","167,86"],
    [1911,"2024-02-06T08:33:59","9,21","169,22"],
    [1912,"2024-02-06T08:34:04","9,44","169,22"],
    [1913,"2024-02-06T08:36:00","9,74","159,04"],
    [1914,"2024-02-06T08:36:04","10,27","159,04"],
    [1915,"2024-02-06T08:38:01","9,36","159,04"],
    [1916,"2024-02-06T08:38:06","9,17","161"],
    [1917,"2024-02-06T08:39:59","10,23","161"],
    [1918,"2024-02-06T08:40:06","8,9","161"],
    [1919,"2024-02-06T08:42:04","10,2","156,76"],
    [1920,"2024-02-06T08:42:09","9,25","156,76"],
    [1921,"2024-02-06T08:44:05","9,91","158,65"],
    [1922,"2024-02-06T08:44:10","10,15","158,65"],
    [1923,"2024-02-06T08:46:07","10,32","157,38"],
    [1924,"2024-02-06T08:46:12","11,46","157,38"],
    [1925,"2024-02-06T08:48:09","9,58","159,1"],
    [1926,"2024-02-06T08:48:17","10,52","159,1"],
    [1927,"2024-02-06T08:50:13","12,64","160,71"],
    [1928,"2024-02-06T08:50:19","12,53","160,71"],
    [1929,"2024-02-06T08:52:14","10,94","156,17"],
    [1930,"2024-02-06T08:52:24","10,14","156,17"],
    [1931,"2024-02-06T08:54:15","11,81","159,68"],
    [1932,"2024-02-06T08:54:28","12,97","159,68"],
    [1933,"2024-02-06T08:56:18","10,4","157,97"],
    [1934,"2024-02-06T08:56:28","10,73","157,97"],
    [1935,"2024-02-06T08:58:19","11,68","149,23"],
    [1936,"2024-02-06T08:58:32","11,22","149,23"],
    [1937,"2024-02-06T09:00:30","11,47","144,26"],
    [1938,"2024-02-06T09:00:36","12","144,26"],
    [1939,"2024-02-06T09:02:35","12,58","146,99"],
    [1940,"2024-02-06T09:02:40","12,74","146,99"],
    [1941,"2024-02-06T09:04:39","11,88","149,51"],
    [1942,"2024-02-06T09:04:43","11,26","149,51"],
    [1943,"2024-02-06T09:06:39","12,03","146,96"],
    [1944,"2024-02-06T09:06:44","12,46","146,96"],
    [1945,"2024-02-06T09:08:39","11,62","144,6"],
    [1946,"2024-02-06T09:08:45","9,09","144,6"],
    [1947,"2024-02-06T09:10:40","11,13","146,34"],
    [1948,"2024-02-06T09:10:46","10,27","146,34"],
    [1949,"2024-02-06T09:12:45","13,58","142,08"],
    [1950,"2024-02-06T09:12:51","12,45","142,08"],
    [1951,"2024-02-06T09:14:45","11,6","148"],
    [1952,"2024-02-06T09:14:52","10,97","148"],
    [1953,"2024-02-06T09:16:51","12,41","146,71"],
    [1954,"2024-02-06T09:16:56","13,59","146,71"],
    [1955,"2024-02-06T09:18:55","13,3","143,63"],
    [1956,"2024-02-06T09:19:00","12,15","143,63"],
    [1957,"2024-02-06T09:21:03","12,08","147,15"],
    [1958,"2024-02-06T09:21:08","12,75","147,15"],
    [1959,"2024-02-06T09:23:06","12,53","137,22"],
    [1960,"2024-02-06T09:23:11","13,86","137,22"],
    [1961,"2024-02-06T09:25:06","14,41","135,35"],
    [1962,"2024-02-06T09:25:12","14,74","135,35"],
    [1963,"2024-02-06T09:27:12","12,61","138,83"],
    [1964,"2024-02-06T09:27:17","13,87","138,83"],
    [1965,"2024-02-06T09:29:12","14,18","144,21"],
    [1966,"2024-02-06T09:29:20","13,5","144,21"],
    [1967,"2024-02-06T09:31:19","11,42","142,45"],
    [1968,"2024-02-06T09:31:22","14,03","142,45"],
    [1969,"2024-02-06T09:33:20","13,01","144,17"],
    [1970,"2024-02-06T09:33:24","13,12","144,17"],
    [1971,"2024-02-06T09:35:22","12,12","148,81"],
    [1972,"2024-02-06T09:35:24","13,43","148,81"],
    [1973,"2024-02-06T09:37:24","13,05","145,3"],
    [1974,"2024-02-06T09:37:30","12,78","145,3"],
    [1975,"2024-02-06T09:39:28","12,47","144,13"],
    [1976,"2024-02-06T09:39:39","11,62","144,13"],
    [1977,"2024-02-06T09:41:32","12,1","148,44"],
    [1978,"2024-02-06T09:41:40","12,63","148,44"],
    [1979,"2024-02-06T09:43:33","12,1","142,34"],
    [1980,"2024-02-06T09:43:42","11,73","142,34"],
    [1981,"2024-02-06T09:45:39","13,89","152,77"],
    [1982,"2024-02-06T09:45:44","15,13","152,77"],
    [1983,"2024-02-06T09:47:38","11,02","148,86"],
    [1984,"2024-02-06T09:47:44","11,77","148,86"],
    [1985,"2024-02-06T09:49:42","14,42","144,33"],
    [1986,"2024-02-06T09:49:46","14,38","144,33"],
    [1987,"2024-02-06T09:51:42","15,26","148,48"],
    [1988,"2024-02-06T09:51:47","15,2","148,48"],
    [1989,"2024-02-06T09:53:43","12,52","154,56"],
    [1990,"2024-02-06T09:53:48","13,5","154,56"],
    [1991,"2024-02-06T09:55:44","17,16","145,76"],
    [1992,"2024-02-06T09:55:50","16,87","145,76"],
    [1993,"2024-02-06T09:57:48","15,95","149,48"],
    [1994,"2024-02-06T09:57:53","14,76","149,48"],
    [1995,"2024-02-06T09:59:48","16,06","143,57"],
    [1996,"2024-02-06T09:59:54","16,19","143,57"],
    [1997,"2024-02-06T10:01:49","16,61","141,36"],
    [1998,"2024-02-06T10:01:54","17,67","141,36"],
    [1999,"2024-02-06T10:03:54","13,96","136,48"],
    [2000,"2024-02-06T10:03:59","16,19","136,48"],
    [2001,"2024-02-06T10:05:55","15,14","135,27"],
    [2002,"2024-02-06T10:06:00","16,59","135,27"],
    [2003,"2024-02-06T10:07:59","13,65","137,18"],
    [2004,"2024-02-06T10:08:04","14,9","137,18"],
    [2005,"2024-02-06T10:10:01","15,76","135,33"],
    [2006,"2024-02-06T10:10:06","13,44","135,33"],
    [2007,"2024-02-06T10:12:05","13,98","130,73"],
    [2008,"2024-02-06T10:12:11","14,32","130,73"],
    [2009,"2024-02-06T10:14:06","15,85","138,48"],
    [2010,"2024-02-06T10:14:12","15,32","138,48"],
    [2011,"2024-02-06T10:16:10","17,37","132,29"],
    [2012,"2024-02-06T10:16:16","16,5","132,29"],
    [2013,"2024-02-06T10:18:10","18,96","121,29"],
    [2014,"2024-02-06T10:18:18","18,4","121,29"],
    [2015,"2024-02-06T10:20:16","18,65","125,86"],
    [2016,"2024-02-06T10:20:19","17,98","125,86"],
    [2017,"2024-02-06T10:22:18","15,14","123,23"],
    [2018,"2024-02-06T10:22:23","15,66","123,23"],
    [2019,"2024-02-06T10:24:22","17,25","118,12"],
    [2020,"2024-02-06T10:24:26","17,12","118,12"],
    [2021,"2024-02-06T10:26:23","14,66","127,79"],
    [2022,"2024-02-06T10:26:29","15,77","127,79"],
    [2023,"2024-02-06T10:28:23","14,74","135,94"],
    [2024,"2024-02-06T10:28:29","14,9","135,94"],
    [2025,"2024-02-06T10:30:26","14,52","131,92"],
    [2026,"2024-02-06T10:30:31","14,71","131,92"],
    [2027,"2024-02-06T10:32:30","14,42","127,3"],
    [2028,"2024-02-06T10:32:35","13,51","127,3"],
    [2029,"2024-02-06T10:34:31","13,7","128,41"],
    [2030,"2024-02-06T10:34:37","14,09","128,41"],
    [2031,"2024-02-06T10:36:34","16,75","124,39"],
    [2032,"2024-02-06T10:36:44","16,84","124,39"],
    [2033,"2024-02-06T10:38:42","15,05","113,2"],
    [2034,"2024-02-06T10:38:47","15,3","113,2"],
    [2035,"2024-02-06T10:40:46","13,73","123,59"],
    [2036,"2024-02-06T10:40:52","14,03","123,59"],
    [2037,"2024-02-06T10:42:50","13,61","120,08"],
    [2038,"2024-02-06T10:42:55","15,78","120,08"],
    [2039,"2024-02-06T10:44:54","14,7","127,22"],
    [2040,"2024-02-06T10:45:04","14,36","127,22"],
    [2041,"2024-02-06T10:46:57","15,96","126,1"],
    [2042,"2024-02-06T10:47:09","15,92","126,1"],
    [2043,"2024-02-06T10:49:07","17,85","119,5"],
    [2044,"2024-02-06T10:49:12","17,41","119,5"],
    [2045,"2024-02-06T10:51:10","16,93","122,26"],
    [2046,"2024-02-06T10:51:15","15,99","122,26"],
    [2047,"2024-02-06T10:53:13","15,02","124,39"],
    [2048,"2024-02-06T10:53:17","14,74","124,39"],
    [2049,"2024-02-06T10:55:12","16,2","124,39"],
    [2050,"2024-02-06T10:55:18","15,72","113,69"],
    [2051,"2024-02-06T10:57:13","15,81","114,29"],
    [2052,"2024-02-06T10:57:18","16,4","111,45"],
    [2053,"2024-02-06T10:59:15","19,66","109,75"],
    [2054,"2024-02-06T10:59:20","19,74","106,58"],
    [2055,"2024-02-06T11:01:19","17,61","105,68"],
    [2056,"2024-02-06T11:01:26","17,35","105,68"],
    [2057,"2024-02-06T11:03:26","20,55","113,85"],
    [2058,"2024-02-06T11:03:32","18,47","107,66"],
    [2059,"2024-02-06T11:05:29","17,47","107,66"],
    [2060,"2024-02-06T11:05:32","16,64","107,66"],
    [2061,"2024-02-06T11:07:26","16,36","104,93"],
    [2062,"2024-02-06T11:07:33","17,32","104,93"],
    [2063,"2024-02-06T11:09:31","18,62","110,58"],
    [2064,"2024-02-06T11:09:36","16,51","115,04"],
    [2065,"2024-02-06T11:11:32","17,85","111,97"],
    [2066,"2024-02-06T11:11:37","18,33","111,97"],
    [2067,"2024-02-06T11:13:34","18,81","120,04"],
    [2068,"2024-02-06T11:13:38","17,04","120,04"],
    [2069,"2024-02-06T11:15:36","17,99","116,91"],
    [2070,"2024-02-06T11:15:42","19,23","116,91"],
    [2071,"2024-02-06T11:17:42","18,35","119,63"],
    [2072,"2024-02-06T11:17:46","17,89","114,46"],
    [2073,"2024-02-06T11:19:43","18,99","114,56"],
    [2074,"2024-02-06T11:19:48","16,15","115,05"],
    [2075,"2024-02-06T11:21:42","15,82","116,69"],
    [2076,"2024-02-06T11:21:48","15,94","116,69"],
    [2077,"2024-02-06T11:23:47","11,25","115,42"],
    [2078,"2024-02-06T11:23:52","12,82","115,42"],
    [2079,"2024-02-06T11:25:51","14,2","119,35"],
    [2080,"2024-02-06T11:25:55","13,5","119,35"],
    [2081,"2024-02-06T11:27:51","15,7","116,64"],
    [2082,"2024-02-06T11:27:56","15,1","116,64"],
    [2083,"2024-02-06T11:29:56","17,9","106,93"],
    [2084,"2024-02-06T11:30:01","18,18","100,59"],
    [2085,"2024-02-06T11:31:58","15,01","100,63"],
    [2086,"2024-02-06T11:32:03","12,33","106,09"],
    [2087,"2024-02-06T11:34:02","14,26","95,13"],
    [2088,"2024-02-06T11:34:06","13,23","95,13"],
    [2089,"2024-02-06T11:36:04","14,55","104,88"],
    [2090,"2024-02-06T11:36:09","13,99","115,86"],
    [2091,"2024-02-06T11:38:05","13,69","114,23"],
    [2092,"2024-02-06T11:38:09","12,92","114,23"],
    [2093,"2024-02-06T11:40:06","12,53","118,11"],
    [2094,"2024-02-06T11:40:10","14,13","118,5"],
    [2095,"2024-02-06T11:42:07","13,16","120,88"],
    [2096,"2024-02-06T11:42:10","12,25","120,88"],
    [2097,"2024-02-06T11:44:07","18,5","116,02"],
    [2098,"2024-02-06T11:44:12","19,57","116,02"],
    [2099,"2024-02-06T11:46:09","14,14","132,27"],
    [2100,"2024-02-06T11:46:13","15,86","132,27"],
    [2101,"2024-02-06T11:48:10","18,05","128,71"],
    [2102,"2024-02-06T11:48:16","15,99","128,71"],
    [2103,"2024-02-06T11:50:12","17,86","126,68"],
    [2104,"2024-02-06T11:50:18","17,81","126,68"],
    [2105,"2024-02-06T11:52:15","16,51","122,13"],
    [2106,"2024-02-06T11:52:20","19,05","122,13"],
    [2107,"2024-02-06T11:54:17","18,44","115,98"],
    [2108,"2024-02-06T11:54:23","16,79","115,98"],
    [2109,"2024-02-06T11:56:21","16,47","123,4"],
    [2110,"2024-02-06T11:56:26","16,38","123,4"],
    [2111,"2024-02-06T11:58:24","15,44","121,04"],
    [2112,"2024-02-06T11:58:30","14,1","121,04"],
    [2113,"2024-02-06T12:00:26","12,54","126,53"],
    [2114,"2024-02-06T12:00:33","15,71","126,53"],
    [2115,"2024-02-06T12:02:32","11,02","134,91"],
    [2116,"2024-02-06T12:02:37","11,69","134,91"],
    [2117,"2024-02-06T12:04:35","11,2","131,88"],
    [2118,"2024-02-06T12:04:48","14,31","131,88"],
    [2119,"2024-02-06T12:06:47","14,71","128,66"],
    [2120,"2024-02-06T12:06:52","14,45","128,66"],
    [2121,"2024-02-06T12:08:51","17,4","140,31"],
    [2122,"2024-02-06T12:08:58","15,12","140,31"],
    [2123,"2024-02-06T12:10:51","14,98","143,98"],
    [2124,"2024-02-06T12:10:59","14,6","161,71"],
    [2125,"2024-02-06T12:12:58","21,54","160,2"],
    [2126,"2024-02-06T12:13:04","21,57","162,43"],
    [2127,"2024-02-06T12:15:01","21,28","159,14"],
    [2128,"2024-02-06T12:15:07","22,52","157,48"],
    [2129,"2024-02-06T12:17:06","18,71","157,48"],
    [2130,"2024-02-06T12:17:12","17,2","158,32"],
    [2131,"2024-02-06T12:19:12","15,66","154,12"],
    [2132,"2024-02-06T12:19:17","16,54","153,33"],
    [2133,"2024-02-06T12:21:14","19,09","149,63"],
    [2134,"2024-02-06T12:21:20","18,81","161,41"],
    [2135,"2024-02-06T12:23:16","17,06","158,58"],
    [2136,"2024-02-06T12:23:21","18,71","158,58"],
    [2137,"2024-02-06T12:25:20","19,59","162,31"],
    [2138,"2024-02-06T12:25:26","19,17","162,31"],
    [2139,"2024-02-06T12:27:22","18,44","160,01"],
    [2140,"2024-02-06T12:27:29","18,31","161,6"],
    [2141,"2024-02-06T12:29:24","18","161,6"],
    [2142,"2024-02-06T12:29:30","19,7","157,66"],
    [2143,"2024-02-06T12:31:28","19,98","157,66"],
    [2144,"2024-02-06T12:31:32","19,32","163,29"],
    [2145,"2024-02-06T12:33:30","19,28","162,66"],
    [2146,"2024-02-06T12:33:35","19,7","166,16"],
    [2147,"2024-02-06T12:35:33","18,95","164,19"],
    [2148,"2024-02-06T12:35:38","19,35","166,77"],
    [2149,"2024-02-06T12:37:36","19,86","168,85"],
    [2150,"2024-02-06T12:37:42","19,13","171,87"],
    [2151,"2024-02-06T12:39:41","17,97","171,87"],
    [2152,"2024-02-06T12:39:46","16,45","165,26"],
    [2153,"2024-02-06T12:41:44","22,04","179,39"],
    [2154,"2024-02-06T12:41:49","24,6","180,82"],
    [2155,"2024-02-06T12:43:44","23,15","180,82"],
    [2156,"2024-02-06T12:43:50","23,4","180,77"],
    [2157,"2024-02-06T12:45:46","20,22","182,19"],
    [2158,"2024-02-06T12:45:50","20,62","182,19"],
    [2159,"2024-02-06T12:47:46","17,79","178,41"],
    [2160,"2024-02-06T12:47:51","18,15","178,41"],
    [2161,"2024-02-06T12:49:46","19,26","172,81"],
    [2162,"2024-02-06T12:49:52","18,81","172,81"],
    [2163,"2024-02-06T12:51:51","21,37","173,83"],
    [2164,"2024-02-06T12:51:57","19,5","173,83"],
    [2165,"2024-02-06T12:53:56","15,36","169,11"],
    [2166,"2024-02-06T12:54:03","15,26","169,11"],
    [2167,"2024-02-06T12:55:59","16,65","161,67"],
    [2168,"2024-02-06T12:56:04","16,25","161,67"],
    [2169,"2024-02-06T12:58:02","17,46","154,83"],
    [2170,"2024-02-06T12:58:08","16,92","154,83"],
    [2171,"2024-02-06T13:00:06","15,49","156,04"],
    [2172,"2024-02-06T13:00:12","17,46","156,04"],
    [2173,"2024-02-06T13:02:08","16,91","153,62"],
    [2174,"2024-02-06T13:02:13","15,65","153,62"],
    [2175,"2024-02-06T13:04:07","18,82","155,19"],
    [2176,"2024-02-06T13:04:13","17,31","155,19"],
    [2177,"2024-02-06T13:06:16","17,31","152,65"],
    [2178,"2024-02-06T13:06:18","17,14","152,65"],
    [2179,"2024-02-06T13:08:13","14,08","157,38"],
    [2180,"2024-02-06T13:08:20","15,56","157,38"],
    [2181,"2024-02-06T13:10:15","14,23","162,43"],
    [2182,"2024-02-06T13:10:21","16,69","162,43"],
    [2183,"2024-02-06T13:12:16","18","169,39"],
    [2184,"2024-02-06T13:12:21","18,77","169,39"],
    [2185,"2024-02-06T13:14:19","17,23","157,31"],
    [2186,"2024-02-06T13:14:22","20,3","157,31"],
    [2187,"2024-02-06T13:16:20","20,95","163,01"],
    [2188,"2024-02-06T13:16:28","22,55","163,01"],
    [2189,"2024-02-06T13:18:24","23,05","161,16"],
    [2190,"2024-02-06T13:18:33","21,2","161,16"],
    [2191,"2024-02-06T13:20:28","20,01","154,76"],
    [2192,"2024-02-06T13:20:37","16,3","154,76"],
    [2193,"2024-02-06T13:22:29","18,79","164,58"],
    [2194,"2024-02-06T13:22:38","18,38","164,58"],
    [2195,"2024-02-06T13:24:35","18,71","144,67"],
    [2196,"2024-02-06T13:24:39","19,79","144,67"],
    [2197,"2024-02-06T13:26:38","19,96","162,38"],
    [2198,"2024-02-06T13:26:44","20,16","162,38"],
    [2199,"2024-02-06T13:28:43","19,24","165,72"],
    [2200,"2024-02-06T13:28:46","20,78","165,72"],
    [2201,"2024-02-06T13:30:44","16,3","159,17"],
    [2202,"2024-02-06T13:30:48","16,09","159,17"],
    [2203,"2024-02-06T13:32:45","17,4","153,34"],
    [2204,"2024-02-06T13:32:50","14,22","153,34"],
    [2205,"2024-02-06T13:34:48","18,45","156,88"],
    [2206,"2024-02-06T13:34:53","18,2","156,88"],
    [2207,"2024-02-06T13:36:48","16,92","166,47"],
    [2208,"2024-02-06T13:36:53","15,27","166,47"],
    [2209,"2024-02-06T13:38:53","15,89","156,43"],
    [2210,"2024-02-06T13:38:59","17,24","156,43"],
    [2211,"2024-02-06T13:41:04","17,33","154,74"],
    [2212,"2024-02-06T13:41:08","16,31","154,74"],
    [2213,"2024-02-06T13:43:02","15,09","153,23"],
    [2214,"2024-02-06T13:43:08","14,9","153,23"],
    [2215,"2024-02-06T13:45:12","14,83","150,82"],
    [2216,"2024-02-06T13:45:17","15,87","150,82"],
    [2217,"2024-02-06T13:47:16","16,07","159,94"],
    [2218,"2024-02-06T13:47:21","19,12","159,94"],
    [2219,"2024-02-06T13:49:18","18,31","168,43"],
    [2220,"2024-02-06T13:49:25","17,81","168,43"],
    [2221,"2024-02-06T13:51:24","16,8","158,69"],
    [2222,"2024-02-06T13:51:29","16,12","158,69"],
    [2223,"2024-02-06T13:53:28","16,9","175,2"],
    [2224,"2024-02-06T13:53:36","15,36","175,2"],
    [2225,"2024-02-06T13:55:42","15,33","169,15"],
    [2226,"2024-02-06T13:55:54","14,13","169,15"],
    [2227,"2024-02-06T13:57:46","18,53","159,31"],
    [2228,"2024-02-06T13:57:56","18,85","159,31"],
    [2229,"2024-02-06T13:59:48","17,18","150,86"],
    [2230,"2024-02-06T14:00:00","20,81","150,86"],
    [2231,"2024-02-06T14:01:57","19,93","156,56"],
    [2232,"2024-02-06T14:02:03","24,07","156,56"],
    [2233,"2024-02-06T14:03:47","17,93","162,1"],
    [2234,"2024-02-06T14:04:07","20,24","162,1"],
    [2235,"2024-02-06T14:06:04","20,09","158,55"],
    [2236,"2024-02-06T14:06:10","19,56","158,55"],
    [2237,"2024-02-06T14:08:08","19,6","161,5"],
    [2238,"2024-02-06T14:08:11","19,8","161,5"],
    [2239,"2024-02-06T14:10:11","17,97","156,99"],
    [2240,"2024-02-06T14:10:16","17,94","156,99"],
    [2241,"2024-02-06T14:12:14","18,42","151,74"],
    [2242,"2024-02-06T14:12:19","19,5","151,74"],
    [2243,"2024-02-06T14:14:17","18,8","158,42"],
    [2244,"2024-02-06T14:14:21","17,47","158,42"],
    [2245,"2024-02-06T14:16:24","17,39","152,92"],
    [2246,"2024-02-06T14:16:30","17,36","152,92"],
    [2247,"2024-02-06T14:18:23","16,16","160,09"],
    [2248,"2024-02-06T14:18:32","16,31","160,09"],
    [2249,"2024-02-06T14:20:29","15,93","152,45"],
    [2250,"2024-02-06T14:20:34","14,97","152,45"],
    [2251,"2024-02-06T14:22:29","12,96","150,07"],
    [2252,"2024-02-06T14:22:34","14,79","150,07"],
    [2253,"2024-02-06T14:24:33","16,8","152,9"],
    [2254,"2024-02-06T14:24:37","16,29","152,9"],
    [2255,"2024-02-06T14:26:33","16,28","149,34"],
    [2256,"2024-02-06T14:26:44","16,77","149,34"],
    [2257,"2024-02-06T14:28:43","17,79","152,58"],
    [2258,"2024-02-06T14:28:45","17,28","152,58"],
    [2259,"2024-02-06T14:30:43","16,85","147,29"],
    [2260,"2024-02-06T14:30:47","14,5","147,29"],
    [2261,"2024-02-06T14:32:44","14,58","153,49"],
    [2262,"2024-02-06T14:32:49","14,65","153,49"],
    [2263,"2024-02-06T14:34:46","17,76","151,84"],
    [2264,"2024-02-06T14:34:51","16,9","151,84"],
    [2265,"2024-02-06T14:36:47","14,55","154,22"],
    [2266,"2024-02-06T14:36:52","17,05","154,22"],
    [2267,"2024-02-06T14:38:48","15,69","168,32"],
    [2268,"2024-02-06T14:38:53","16,32","168,32"],
    [2269,"2024-02-06T14:40:53","16,6","149,24"],
    [2270,"2024-02-06T14:40:58","17,25","149,24"],
    [2271,"2024-02-06T14:42:54","13,07","150,8"],
    [2272,"2024-02-06T14:42:59","13,81","150,8"],
    [2273,"2024-02-06T14:44:57","17,63","147,43"],
    [2274,"2024-02-06T14:45:02","16,05","147,43"],
    [2275,"2024-02-06T14:46:59","15,43","149,35"],
    [2276,"2024-02-06T14:47:04","15,66","149,35"],
    [2277,"2024-02-06T14:49:02","16,56","137,16"],
    [2278,"2024-02-06T14:49:06","15,28","137,16"],
    [2279,"2024-02-06T14:51:10","15,24","157,38"],
    [2280,"2024-02-06T14:51:15","14,86","157,38"],
    [2281,"2024-02-06T14:53:15","15,49","140,07"],
    [2282,"2024-02-06T14:53:25","16,41","140,07"],
    [2283,"2024-02-06T14:55:23","17,46","149,07"],
    [2284,"2024-02-06T14:55:27","16,83","149,07"],
    [2285,"2024-02-06T14:57:26","14,96","158,15"],
    [2286,"2024-02-06T14:57:31","14,74","158,15"],
    [2287,"2024-02-06T14:59:15","13,82","148,55"],
    [2288,"2024-02-06T14:59:33","15,46","148,55"],
    [2289,"2024-02-06T15:01:31","14,63","168,9"],
    [2290,"2024-02-06T15:01:35","14,64","168,9"],
    [2291,"2024-02-06T15:03:33","16,46","157,04"],
    [2292,"2024-02-06T15:03:39","15,88","157,04"],
    [2293,"2024-02-06T15:05:38","16,9","168,17"],
    [2294,"2024-02-06T15:05:44","17,47","168,17"],
    [2295,"2024-02-06T15:07:42","15,77","170,64"],
    [2296,"2024-02-06T15:07:46","16,35","170,64"],
    [2297,"2024-02-06T15:09:42","21,19","177,17"],
    [2298,"2024-02-06T15:09:47","24,45","177,17"],
    [2299,"2024-02-06T15:11:44","25,85","198,59"],
    [2300,"2024-02-06T15:11:49","26,45","198,59"],
    [2301,"2024-02-06T15:13:47","25,01","200,01"],
    [2302,"2024-02-06T15:13:52","24,77","200,01"],
    [2303,"2024-02-06T15:15:50","25,59","202,5"],
    [2304,"2024-02-06T15:15:55","27,77","202,5"],
    [2305,"2024-02-06T15:17:55","25,46","206,98"],
    [2306,"2024-02-06T15:18:01","27,03","206,98"],
    [2307,"2024-02-06T15:19:59","21,7","205,58"],
    [2308,"2024-02-06T15:20:04","26,02","205,58"],
    [2309,"2024-02-06T15:21:58","26,68","192,81"],
    [2310,"2024-02-06T15:22:04","27,42","192,81"],
    [2311,"2024-02-06T15:24:00","25,53","197,39"],
    [2312,"2024-02-06T15:24:05","27,29","197,39"],
    [2313,"2024-02-06T15:26:02","24,46","198,73"],
    [2314,"2024-02-06T15:26:11","26,05","198,73"],
    [2315,"2024-02-06T15:27:08","26,84","198,73"],
    [2316,"2024-02-06T15:27:14","30,41","203,4"],
    [2317,"2024-02-06T15:27:18","29,42","206,43"],
    [2318,"2024-02-06T15:29:12","27,77","206,43"],
    [2319,"2024-02-06T15:29:18","26,21","205,22"],
    [2320,"2024-02-06T15:31:15","23,16","204,14"],
    [2321,"2024-02-06T15:31:21","22,3","204,14"],
    [2322,"2024-02-06T15:33:16","22,12","206,13"],
    [2323,"2024-02-06T15:33:25","24,22","205,96"],
    [2324,"2024-02-06T15:35:21","21,12","208,2"],
    [2325,"2024-02-06T15:35:26","20,74","208,2"],
    [2326,"2024-02-06T15:37:21","20,25","204,29"],
    [2327,"2024-02-06T15:37:26","19,4","204,29"],
    [2328,"2024-02-06T15:39:24","18,71","201,67"],
    [2329,"2024-02-06T15:39:31","20,56","201,67"],
    [2330,"2024-02-06T15:41:25","19,53","203,23"],
    [2331,"2024-02-06T15:41:31","19,74","203,23"],
    [2332,"2024-02-06T15:43:28","17,36","191,04"],
    [2333,"2024-02-06T15:43:32","15,64","191,04"],
    [2334,"2024-02-06T15:45:30","17,65","194,47"],
    [2335,"2024-02-06T15:45:35","19,28","194,47"],
    [2336,"2024-02-06T15:47:33","17,85","183,87"],
    [2337,"2024-02-06T15:47:38","16,99","183,87"],
    [2338,"2024-02-06T15:49:35","19,56","202,04"],
    [2339,"2024-02-06T15:49:41","19,03","202,04"],
    [2340,"2024-02-06T15:51:36","19,93","199,8"],
    [2341,"2024-02-06T15:51:42","21,68","199,8"],
    [2342,"2024-02-06T15:53:44","21,78","201,24"],
    [2343,"2024-02-06T15:53:49","22,56","201,24"],
    [2344,"2024-02-06T15:55:45","17,69","206,41"],
    [2345,"2024-02-06T15:55:51","18,4","206,41"],
    [2346,"2024-02-06T15:57:49","19,13","195,24"],
    [2347,"2024-02-06T15:57:53","21,24","195,24"],
    [2348,"2024-02-06T15:59:53","25,63","199,76"],
    [2349,"2024-02-06T15:59:59","25,76","199,76"],
    [2350,"2024-02-06T16:01:56","26,55","206,01"],
    [2351,"2024-02-06T16:02:01","24,95","206,01"],
    [2352,"2024-02-06T16:02:41","24,77","206,01"],
    [2353,"2024-02-06T16:02:48","30,17","213,97"],
    [2354,"2024-02-06T16:02:52","27,83","208,6"],
    [2355,"2024-02-06T16:04:50","20,59","206,04"],
    [2356,"2024-02-06T16:04:55","19,62","203,55"],
    [2357,"2024-02-06T16:06:49","23,83","203,55"],
    [2358,"2024-02-06T16:06:55","24,62","202,67"],
    [2359,"2024-02-06T16:08:54","26,29","199,67"],
    [2360,"2024-02-06T16:08:59","25,15","195,89"],
    [2361,"2024-02-06T16:10:58","23,8","207,92"],
    [2362,"2024-02-06T16:11:03","22,73","207,92"],
    [2363,"2024-02-06T16:13:01","26,57","202,48"],
    [2364,"2024-02-06T16:13:04","26,42","200,94"],
    [2365,"2024-02-06T16:15:02","24,04","205,83"],
    [2366,"2024-02-06T16:15:06","22,88","205,83"],
    [2367,"2024-02-06T16:17:02","23,7","208,92"],
    [2368,"2024-02-06T16:17:07","22,71","198,14"],
    [2369,"2024-02-06T16:19:07","21,86","211,31"],
    [2370,"2024-02-06T16:19:10","21,4","205,84"],
    [2371,"2024-02-06T16:21:06","24,38","211,53"],
    [2372,"2024-02-06T16:21:11","25,62","211,53"],
    [2373,"2024-02-06T16:23:07","23,43","197,2"],
    [2374,"2024-02-06T16:23:11","21,18","197,2"],
    [2375,"2024-02-06T16:25:10","23,87","201,86"],
    [2376,"2024-02-06T16:25:15","21,62","201,86"],
    [2377,"2024-02-06T16:27:11","22,1","202,73"],
    [2378,"2024-02-06T16:27:16","18,16","205,38"],
    [2379,"2024-02-06T16:29:09","19,5","200,05"],
    [2380,"2024-02-06T16:29:16","19,3","197,96"],
    [2381,"2024-02-06T16:31:12","16,46","197,96"],
    [2382,"2024-02-06T16:31:17","18,5","198,64"],
    [2383,"2024-02-06T16:33:12","15,58","201,88"],
    [2384,"2024-02-06T16:33:18","17,35","201,88"],
    [2385,"2024-02-06T16:35:17","16,19","206,35"],
    [2386,"2024-02-06T16:35:22","17,03","206,35"],
    [2387,"2024-02-06T16:37:22","19,54","220,99"],
    [2388,"2024-02-06T16:37:28","19,25","220,99"],
    [2389,"2024-02-06T16:39:27","15,46","226,14"],
    [2390,"2024-02-06T16:39:32","16,34","213,85"],
    [2391,"2024-02-06T16:41:30","14,43","213,55"],
    [2392,"2024-02-06T16:41:36","14,95","213,55"],
    [2393,"2024-02-06T16:43:33","18,89","221,44"],
    [2394,"2024-02-06T16:43:38","16,24","220,49"],
    [2395,"2024-02-06T16:45:34","24,82","220,49"],
    [2396,"2024-02-06T16:45:40","23,03","205"],
    [2397,"2024-02-06T16:47:39","19,13","205"],
    [2398,"2024-02-06T16:47:45","18,31","209,86"],
    [2399,"2024-02-06T16:49:40","18,1","207,74"],
    [2400,"2024-02-06T16:49:46","17,49","219,03"],
    [2401,"2024-02-06T16:51:46","18,97","220,86"],
    [2402,"2024-02-06T16:51:50","19,52","216,79"],
    [2403,"2024-02-06T16:53:46","16,93","215,76"],
    [2404,"2024-02-06T16:53:52","16,14","217,97"],
    [2405,"2024-02-06T16:55:49","16,66","201,03"],
    [2406,"2024-02-06T16:55:57","15,17","207,48"],
    [2407,"2024-02-06T16:57:53","13,89","205,45"],
    [2408,"2024-02-06T16:57:58","13,06","201,84"],
    [2409,"2024-02-06T16:59:54","13,92","214,5"],
    [2410,"2024-02-06T16:59:59","14,53","214,5"],
    [2411,"2024-02-06T17:01:56","12,31","206,3"],
    [2412,"2024-02-06T17:02:04","16,21","206,3"],
    [2413,"2024-02-06T17:04:05","16,3","205"],
    [2414,"2024-02-06T17:04:17","16,08","205"],
    [2415,"2024-02-06T17:06:16","16,92","208,88"],
    [2416,"2024-02-06T17:06:21","16,68","208,88"],
    [2417,"2024-02-06T17:08:21","16,69","204,76"],
    [2418,"2024-02-06T17:08:26","16,08","204,76"],
    [2419,"2024-02-06T17:10:22","15,51","209,86"],
    [2420,"2024-02-06T17:10:27","15,48","209,86"],
    [2421,"2024-02-06T17:12:25","17,2","219,02"],
    [2422,"2024-02-06T17:12:29","17,14","219,02"],
    [2423,"2024-02-06T17:14:27","16,97","214,47"],
    [2424,"2024-02-06T17:14:32","18,28","214,47"],
    [2425,"2024-02-06T17:16:29","19,27","220,72"],
    [2426,"2024-02-06T17:16:33","17,22","220,72"],
    [2427,"2024-02-06T17:18:31","15,59","207,71"],
    [2428,"2024-02-06T17:18:38","14,7","207,71"],
    [2429,"2024-02-06T17:20:33","16,58","219,15"],
    [2430,"2024-02-06T17:20:38","17,23","219,15"],
    [2431,"2024-02-06T17:22:34","15,71","207,34"],
    [2432,"2024-02-06T17:22:40","16","204,1"],
    [2433,"2024-02-06T17:24:36","16,19","196,01"],
    [2434,"2024-02-06T17:24:41","15,67","197,33"],
    [2435,"2024-02-06T17:26:37","17,79","211,95"],
    [2436,"2024-02-06T17:26:43","18,33","211,95"],
    [2437,"2024-02-06T17:28:40","17,78","213,36"],
    [2438,"2024-02-06T17:28:49","14,7","213,36"],
    [2439,"2024-02-06T17:30:44","12,94","199,95"],
    [2440,"2024-02-06T17:30:49","12,96","199,95"],
    [2441,"2024-02-06T17:32:49","16,41","209"],
    [2442,"2024-02-06T17:32:54","15,77","209"],
    [2443,"2024-02-06T17:34:56","15,68","212,4"],
    [2444,"2024-02-06T17:35:02","14,76","212,4"],
    [2445,"2024-02-06T17:37:01","14,07","224,03"],
    [2446,"2024-02-06T17:37:07","12,73","224,03"],
    [2447,"2024-02-06T17:39:06","11,41","211,66"],
    [2448,"2024-02-06T17:39:10","10,88","211,66"],
    [2449,"2024-02-06T17:41:07","10,14","220,22"],
    [2450,"2024-02-06T17:41:13","8,82","220,22"],
    [2451,"2024-02-06T17:43:12","7,15","201,91"],
    [2452,"2024-02-06T17:43:16","7,85","201,91"],
    [2453,"2024-02-06T17:45:11","9,34","197,28"],
    [2454,"2024-02-06T17:45:17","9,64","197,28"],
    [2455,"2024-02-06T17:47:15","7,55","216,55"],
    [2456,"2024-02-06T17:47:18","7,27","216,55"],
    [2457,"2024-02-06T17:49:18","7,71","202,39"],
    [2458,"2024-02-06T17:49:20","7,17","202,39"],
    [2459,"2024-02-06T17:51:19","7,29","210,51"],
    [2460,"2024-02-06T17:51:26","7,31","210,51"],
    [2461,"2024-02-06T17:53:19","5,8","188,09"],
    [2462,"2024-02-06T17:53:30","5,91","188,09"],
    [2463,"2024-02-06T17:55:21","4,27","203,38"],
    [2464,"2024-02-06T17:55:31","4,69","221,45"],
    [2465,"2024-02-06T17:57:23","2,13","225,19"],
    [2466,"2024-02-06T17:57:32","3,28","220,37"],
    [2467,"2024-02-06T17:59:28","3,81","294,74"],
    [2468,"2024-02-06T17:59:34","3,56","297,41"],
    [2469,"2024-02-06T18:01:31","2,99","329,22"],
    [2470,"2024-02-06T18:01:36","2,52","329,22"],
    [2471,"2024-02-06T18:03:36","3,26","340"],
    [2472,"2024-02-06T18:03:40","2,33","340"],
    [2473,"2024-02-06T18:05:40","3,82","208,77"],
    [2474,"2024-02-06T18:05:46","4,5","208,77"],
    [2475,"2024-02-06T18:07:41","7,45","6,16"],
    [2476,"2024-02-06T18:07:47","6,7","5,47"],
    [2477,"2024-02-06T18:09:36","6,27","5,47"],
    [2478,"2024-02-06T18:09:47","6,3","350,57"],
    [2479,"2024-02-06T18:11:44","6,3","349,91"],
    [2480,"2024-02-06T18:11:49","5,88","356,63"],
    [2481,"2024-02-06T18:13:43","5,51","356,63"],
    [2482,"2024-02-06T18:13:49","4,85","29,49"],
    [2483,"2024-02-06T18:15:44","6,09","29,49"],
    [2484,"2024-02-06T18:15:50","5,17","20,55"],
    [2485,"2024-02-06T18:17:45","5,96","21,81"],
    [2486,"2024-02-06T18:17:50","6,13","42,66"],
    [2487,"2024-02-06T18:19:48","6,46","24,4"],
    [2488,"2024-02-06T18:19:52","7,03","24,4"],
    [2489,"2024-02-06T18:21:48","6,68","18,35"],
    [2490,"2024-02-06T18:21:54","6,66","26,23"],
    [2491,"2024-02-06T18:23:50","4,51","28,12"],
    [2492,"2024-02-06T18:23:55","5,17","28,12"],
    [2493,"2024-02-06T18:25:51","6,91","44,15"],
    [2494,"2024-02-06T18:25:56","6,44","44,15"],
    [2495,"2024-02-06T18:27:54","5,9","47,48"],
    [2496,"2024-02-06T18:28:01","4,94","47,48"],
    [2497,"2024-02-06T18:29:57","5,95","52,93"],
    [2498,"2024-02-06T18:30:02","6,06","52,93"],
    [2499,"2024-02-06T18:32:01","4,76","16,84"],
    [2500,"2024-02-06T18:32:07","4,89","16,84"],
    [2501,"2024-02-06T18:34:07","4,38","89,73"],
    [2502,"2024-02-06T18:34:12","3,6","348,36"],
    [2503,"2024-02-06T18:36:12","5,09","52,53"],
    [2504,"2024-02-06T18:36:18","4,7","52,53"],
    [2505,"2024-02-06T18:38:17","3,84","37,16"],
    [2506,"2024-02-06T18:38:23","4,09","37,16"],
    [2507,"2024-02-06T18:40:22","4,68","61,4"],
    [2508,"2024-02-06T18:40:26","4,82","61,4"],
    [2509,"2024-02-06T18:42:23","5,03","63,94"],
    [2510,"2024-02-06T18:42:28","5,4","63,94"],
    [2511,"2024-02-06T18:44:25","4,73","41,41"],
    [2512,"2024-02-06T18:44:30","4,23","28,93"],
    [2513,"2024-02-06T18:46:27","2,69","23,66"],
    [2514,"2024-02-06T18:46:32","3,72","9,27"],
    [2515,"2024-02-06T18:48:32","3,77","346,76"],
    [2516,"2024-02-06T18:48:35","3,89","353,17"],
    [2517,"2024-02-06T18:50:33","4,71","350,59"],
    [2518,"2024-02-06T18:50:38","5,58","345,87"],
    [2519,"2024-02-06T18:52:37","6,62","337,61"],
    [2520,"2024-02-06T18:52:42","6,73","337,61"],
    [2521,"2024-02-06T18:54:41","6,99","352,32"],
    [2522,"2024-02-06T18:54:47","5,43","342,31"],
    [2523,"2024-02-06T18:56:43","4,33","11,47"],
    [2524,"2024-02-06T18:56:51","4,24","7,77"],
    [2525,"2024-02-06T18:58:47","6,32","15,39"],
    [2526,"2024-02-06T18:58:52","5,11","13,43"],
    [2527,"2024-02-06T19:00:49","5,93","357,74"],
    [2528,"2024-02-06T19:01:00","6,21","358,43"],
    [2529,"2024-02-06T19:02:50","5,86","354,42"],
    [2530,"2024-02-06T19:03:02","6,49","338,91"],
    [2531,"2024-02-06T19:04:50","9,28","338,91"],
    [2532,"2024-02-06T19:05:02","9,26","351,12"],
    [2533,"2024-02-06T19:06:52","10,81","351,56"],
    [2534,"2024-02-06T19:07:06","11,45","351,04"],
    [2535,"2024-02-06T19:09:06","11,43","345,15"],
    [2536,"2024-02-06T19:09:10","9,9","343,83"],
    [2537,"2024-02-06T19:11:07","11,6","337,87"],
    [2538,"2024-02-06T19:11:12","9,45","337,87"],
    [2539,"2024-02-06T19:13:10","9,36","330,58"],
    [2540,"2024-02-06T19:13:17","8,96","337,01"],
    [2541,"2024-02-06T19:15:13","9,88","344,92"],
    [2542,"2024-02-06T19:15:18","9,94","341,46"],
    [2543,"2024-02-06T19:17:15","8,64","341,46"],
    [2544,"2024-02-06T19:17:21","10,49","347,84"],
    [2545,"2024-02-06T19:19:16","8,75","331,32"],
    [2546,"2024-02-06T19:19:23","9,8","326,25"],
    [2547,"2024-02-06T19:21:22","9,14","326,25"],
    [2548,"2024-02-06T19:21:27","8,97","326,25"],
    [2549,"2024-02-06T19:23:23","8,57","327,33"],
    [2550,"2024-02-06T19:23:28","8,13","327,33"],
    [2551,"2024-02-06T19:25:24","6,33","321,76"],
    [2552,"2024-02-06T19:25:29","6,47","321,76"],
    [2553,"2024-02-06T19:27:26","7,78","326,12"],
    [2554,"2024-02-06T19:27:31","8,11","326,12"],
    [2555,"2024-02-06T19:29:30","9,59","332,1"],
    [2556,"2024-02-06T19:29:35","10","332,1"],
    [2557,"2024-02-06T19:31:31","11,78","341,31"],
    [2558,"2024-02-06T19:31:37","11,23","341,31"],
    [2559,"2024-02-06T19:33:34","9,88","345,25"],
    [2560,"2024-02-06T19:33:39","11,01","345,25"],
    [2561,"2024-02-06T19:35:33","12,28","335,23"],
    [2562,"2024-02-06T19:35:39","11,69","335,23"],
    [2563,"2024-02-06T19:37:37","8,32","323,41"],
    [2564,"2024-02-06T19:37:42","10,32","323,41"],
    [2565,"2024-02-06T19:39:39","7,47","321,53"],
    [2566,"2024-02-06T19:39:44","9,28","321,53"],
    [2567,"2024-02-06T19:41:45","9,32","332,99"],
    [2568,"2024-02-06T19:41:49","9,13","332,99"],
    [2569,"2024-02-06T19:43:44","9,67","327,25"],
    [2570,"2024-02-06T19:43:50","10,43","327,25"],
    [2571,"2024-02-06T19:45:47","9,69","317,86"],
    [2572,"2024-02-06T19:45:53","9,91","317,86"],
    [2573,"2024-02-06T19:47:59","9,87","326,49"],
    [2574,"2024-02-06T19:48:02","8,25","326,49"],
    [2575,"2024-02-06T19:50:01","9,78","320,56"],
    [2576,"2024-02-06T19:50:06","8,87","320,56"],
    [2577,"2024-02-06T19:52:03","9,43","317,1"],
    [2578,"2024-02-06T19:52:08","9,93","317,1"],
    [2579,"2024-02-06T19:54:05","10,21","323,48"],
    [2580,"2024-02-06T19:54:11","10,68","323,48"],
    [2581,"2024-02-06T19:56:07","8,86","321,95"],
    [2582,"2024-02-06T19:56:12","11,29","321,95"],
    [2583,"2024-02-06T19:58:09","10,57","311,63"],
    [2584,"2024-02-06T19:58:14","10,17","311,63"],
    [2585,"2024-02-06T20:00:08","10,79","313,48"],
    [2586,"2024-02-06T20:00:15","11,26","313,48"],
    [2587,"2024-02-06T20:02:11","10,83","318,96"],
    [2588,"2024-02-06T20:02:15","11,43","318,96"],
    [2589,"2024-02-06T20:04:10","9,95","316,54"],
    [2590,"2024-02-06T20:04:18","9,59","316,54"],
    [2591,"2024-02-06T20:06:18","10,92","321,77"],
    [2592,"2024-02-06T20:06:25","10,43","321,77"],
    [2593,"2024-02-06T20:08:18","10,78","329,41"],
    [2594,"2024-02-06T20:08:29","9,38","329,41"],
    [2595,"2024-02-06T20:10:28","8,75","318,72"],
    [2596,"2024-02-06T20:10:31","9,06","318,72"],
    [2597,"2024-02-06T20:12:30","9,83","326,36"],
    [2598,"2024-02-06T20:12:37","11,71","326,36"],
    [2599,"2024-02-06T20:14:36","9,82","322,82"],
    [2600,"2024-02-06T20:14:40","9,48","322,82"],
    [2601,"2024-02-06T20:16:38","9,11","331,5"],
    [2602,"2024-02-06T20:16:43","8,78","331,5"],
    [2603,"2024-02-06T20:18:40","9,42","314,99"],
    [2604,"2024-02-06T20:18:45","9,66","314,99"],
    [2605,"2024-02-06T20:20:43","9,38","326,3"],
    [2606,"2024-02-06T20:20:48","9,35","326,3"],
    [2607,"2024-02-06T20:22:47","10,06","317,49"],
    [2608,"2024-02-06T20:22:52","10,91","317,49"],
    [2609,"2024-02-06T20:24:49","10,64","315,5"],
    [2610,"2024-02-06T20:24:55","11,24","315,5"],
    [2611,"2024-02-06T20:26:54","11,98","321,14"],
    [2612,"2024-02-06T20:27:00","11,79","321,14"],
    [2613,"2024-02-06T20:28:56","9,89","323,5"],
    [2614,"2024-02-06T20:29:03","11,68","323,5"],
    [2615,"2024-02-06T20:30:59","10,43","320,74"],
    [2616,"2024-02-06T20:31:03","12,78","320,74"],
    [2617,"2024-02-06T20:33:03","10,52","322,03"],
    [2618,"2024-02-06T20:33:06","11,13","322,03"],
    [2619,"2024-02-06T20:35:05","11,1","328,75"],
    [2620,"2024-02-06T20:35:09","12,86","328,75"],
    [2621,"2024-02-06T20:37:09","10,34","332,34"],
    [2622,"2024-02-06T20:37:13","10,03","332,34"],
    [2623,"2024-02-06T20:39:10","12,15","323,94"],
    [2624,"2024-02-06T20:39:15","12,57","323,94"],
    [2625,"2024-02-06T20:41:14","11,99","319,6"],
    [2626,"2024-02-06T20:41:20","11,57","319,6"],
    [2627,"2024-02-06T20:43:16","12,14","318,4"],
    [2628,"2024-02-06T20:43:23","12,12","318,4"],
    [2629,"2024-02-06T20:45:07","11,87","328,07"],
    [2630,"2024-02-06T20:45:23","11,67","328,07"],
    [2631,"2024-02-06T20:47:21","11,78","324,85"],
    [2632,"2024-02-06T20:47:27","13,38","324,85"],
    [2633,"2024-02-06T20:49:21","12,43","331,21"],
    [2634,"2024-02-06T20:49:29","11,19","331,21"],
    [2635,"2024-02-06T20:51:27","10,9","313,66"],
    [2636,"2024-02-06T20:51:32","11,5","313,66"],
    [2637,"2024-02-06T20:53:28","10,8","332,65"],
    [2638,"2024-02-06T20:53:33","9,3","332,65"],
    [2639,"2024-02-06T20:55:30","12,28","315,95"],
    [2640,"2024-02-06T20:55:35","11,98","315,95"],
    [2641,"2024-02-06T20:57:32","13,86","317,6"],
    [2642,"2024-02-06T20:57:38","12,2","317,6"],
    [2643,"2024-02-06T20:59:35","12,85","320,33"],
    [2644,"2024-02-06T20:59:40","11,72","320,33"],
    [2645,"2024-02-06T20:59:57","12,39","320,33"],
    [2646,"2024-02-06T21:01:40","9,86","318,52"],
    [2647,"2024-02-06T21:01:45","11,05","318,52"],
    [2648,"2024-02-06T21:03:45","10,65","309,49"],
    [2649,"2024-02-06T21:03:52","11,22","309,49"],
    [2650,"2024-02-06T21:05:45","13,49","314,54"],
    [2651,"2024-02-06T21:05:57","11,72","314,54"],
    [2652,"2024-02-06T21:07:56","10,96","322,34"],
    [2653,"2024-02-06T21:08:03","12,03","322,34"],
    [2654,"2024-02-06T21:10:01","12,74","316,29"],
    [2655,"2024-02-06T21:10:05","13,11","316,29"],
    [2656,"2024-02-06T21:12:06","13,14","323,77"],
    [2657,"2024-02-06T21:12:11","14,07","323,77"],
    [2658,"2024-02-06T21:14:09","12,55","308,8"],
    [2659,"2024-02-06T21:14:14","12,31","308,8"],
    [2660,"2024-02-06T21:16:13","12","316,53"],
    [2661,"2024-02-06T21:16:19","12,12","316,53"],
    [2662,"2024-02-06T21:18:15","11,01","313,25"],
    [2663,"2024-02-06T21:18:20","12,86","313,25"],
    [2664,"2024-02-06T21:20:17","11,15","309,7"],
    [2665,"2024-02-06T21:20:22","9,32","309,7"],
    [2666,"2024-02-06T21:22:22","13,15","303,89"],
    [2667,"2024-02-06T21:22:28","12,92","303,89"],
    [2668,"2024-02-06T21:24:32","12,93","298,21"],
    [2669,"2024-02-06T21:24:36","14,16","298,21"],
    [2670,"2024-02-06T21:26:34","10,95","314,9"],
    [2671,"2024-02-06T21:26:39","11","314,9"],
    [2672,"2024-02-06T21:28:38","11,38","304,97"],
    [2673,"2024-02-06T21:28:43","10,83","304,97"],
    [2674,"2024-02-06T21:30:44","10,81","311,3"],
    [2675,"2024-02-06T21:30:49","10,39","311,3"],
    [2676,"2024-02-06T21:32:44","13,48","304,88"],
    [2677,"2024-02-06T21:32:49","12,18","304,88"],
    [2678,"2024-02-06T21:34:48","11,09","305,95"],
    [2679,"2024-02-06T21:34:54","10,95","305,95"],
    [2680,"2024-02-06T21:36:54","11,74","307,4"],
    [2681,"2024-02-06T21:36:58","10,28","307,4"],
    [2682,"2024-02-06T21:38:55","11,71","306,05"],
    [2683,"2024-02-06T21:39:01","11,9","306,05"],
    [2684,"2024-02-06T21:41:00","12,82","304,8"],
    [2685,"2024-02-06T21:41:05","13,13","304,8"],
    [2686,"2024-02-06T21:43:13","13,06","308,6"],
    [2687,"2024-02-06T21:43:18","12,06","308,6"],
    [2688,"2024-02-06T21:45:08","14,4","310,43"],
    [2689,"2024-02-06T21:45:20","13,77","310,43"],
    [2690,"2024-02-06T21:47:17","13,88","311,94"],
    [2691,"2024-02-06T21:47:23","13,91","311,94"],
    [2692,"2024-02-06T21:49:14","12,21","308,14"],
    [2693,"2024-02-06T21:49:28","14,34","308,14"],
    [2694,"2024-02-06T21:51:24","12,96","311,73"],
    [2695,"2024-02-06T21:51:30","13,26","311,73"],
    [2696,"2024-02-06T21:53:29","12,64","317,36"],
    [2697,"2024-02-06T21:53:38","13,48","317,36"],
    [2698,"2024-02-06T21:55:37","14,88","312,51"],
    [2699,"2024-02-06T21:55:43","13,91","312,51"],
    [2700,"2024-02-06T21:57:43","12,18","316,12"],
    [2701,"2024-02-06T21:57:52","11,49","316,12"],
    [2702,"2024-02-06T21:59:48","12,87","310,48"],
    [2703,"2024-02-06T21:59:54","11,81","310,48"],
    [2704,"2024-02-06T22:01:53","11,48","308,54"],
    [2705,"2024-02-06T22:01:58","11,32","308,54"],
    [2706,"2024-02-06T22:03:56","11,62","311,21"],
    [2707,"2024-02-06T22:04:01","12,16","311,21"],
    [2708,"2024-02-06T22:06:02","12,07","303,48"],
    [2709,"2024-02-06T22:06:06","12,61","303,48"],
    [2710,"2024-02-06T22:08:02","9,18","315,38"],
    [2711,"2024-02-06T22:08:07","10,71","315,38"],
    [2712,"2024-02-06T22:10:03","11,07","307,29"],
    [2713,"2024-02-06T22:10:09","10,94","307,29"],
    [2714,"2024-02-06T22:12:07","12,59","303,57"],
    [2715,"2024-02-06T22:12:12","11,93","303,57"],
    [2716,"2024-02-06T22:14:11","11,85","305,07"],
    [2717,"2024-02-06T22:14:18","11,78","305,07"],
    [2718,"2024-02-06T22:16:16","12,01","306,97"],
    [2719,"2024-02-06T22:16:20","12,91","306,97"],
    [2720,"2024-02-06T22:18:15","11,09","298,42"],
    [2721,"2024-02-06T22:18:22","11,5","298,42"],
    [2722,"2024-02-06T22:20:19","10,7","302,96"],
    [2723,"2024-02-06T22:20:24","11,18","302,96"],
    [2724,"2024-02-06T22:22:24","10,57","301,77"],
    [2725,"2024-02-06T22:22:28","10,81","301,77"],
    [2726,"2024-02-06T22:24:26","8,75","305,05"],
    [2727,"2024-02-06T22:24:32","9,99","305,05"],
    [2728,"2024-02-06T22:26:28","11,82","295,42"],
    [2729,"2024-02-06T22:26:34","11,74","295,42"],
    [2730,"2024-02-06T22:28:30","10,9","294,22"],
    [2731,"2024-02-06T22:28:37","10,17","294,22"],
    [2732,"2024-02-06T22:30:36","11,14","298,6"],
    [2733,"2024-02-06T22:30:41","10,98","298,6"],
    [2734,"2024-02-06T22:32:51","10,92","288,75"],
    [2735,"2024-02-06T22:32:53","11,12","288,75"],
    [2736,"2024-02-06T22:34:42","12,07","287,49"],
    [2737,"2024-02-06T22:34:57","14,23","287,49"],
    [2738,"2024-02-06T22:36:52","11,51","297,25"],
    [2739,"2024-02-06T22:36:58","12,2","297,25"],
    [2740,"2024-02-06T22:38:54","12,28","295,76"],
    [2741,"2024-02-06T22:39:00","11,5","295,76"],
    [2742,"2024-02-06T22:40:55","12,47","298,77"],
    [2743,"2024-02-06T22:41:00","12,34","298,77"],
    [2744,"2024-02-06T22:43:03","12,31","286,7"],
    [2745,"2024-02-06T22:43:09","12,04","286,7"],
    [2746,"2024-02-06T22:45:09","13,33","289,18"],
    [2747,"2024-02-06T22:45:14","13,24","289,18"],
    [2748,"2024-02-06T22:47:16","13,33","291,65"],
    [2749,"2024-02-06T22:47:21","12,55","291,65"],
    [2750,"2024-02-06T22:49:16","11,76","296,66"],
    [2751,"2024-02-06T22:49:22","12,08","296,66"],
    [2752,"2024-02-06T22:51:18","11,44","294,68"],
    [2753,"2024-02-06T22:51:23","11,78","294,68"],
    [2754,"2024-02-06T22:53:18","13,22","296,48"],
    [2755,"2024-02-06T22:53:23","12,55","296,48"],
    [2756,"2024-02-06T22:55:23","11,88","294,48"],
    [2757,"2024-02-06T22:55:30","12,12","294,48"],
    [2758,"2024-02-06T22:57:25","13,4","296,7"],
    [2759,"2024-02-06T22:57:30","13,91","296,7"],
    [2760,"2024-02-06T22:59:28","12,01","299,52"],
    [2761,"2024-02-06T22:59:34","13,02","299,52"],
    [2762,"2024-02-06T23:01:39","13,08","306,02"],
    [2763,"2024-02-06T23:01:44","12,19","306,02"],
    [2764,"2024-02-06T23:03:44","13,13","291,88"],
    [2765,"2024-02-06T23:03:49","14,1","291,88"],
    [2766,"2024-02-06T23:05:47","12,86","297,28"],
    [2767,"2024-02-06T23:05:50","13,95","297,28"],
    [2768,"2024-02-06T23:07:47","14,41","300,81"],
    [2769,"2024-02-06T23:07:52","16,91","300,81"],
    [2770,"2024-02-06T23:09:49","14,52","302,73"],
    [2771,"2024-02-06T23:09:53","13,5","302,73"],
    [2772,"2024-02-06T23:11:51","13,34","307,95"],
    [2773,"2024-02-06T23:12:01","12,76","307,95"],
    [2774,"2024-02-06T23:13:55","12,99","302,73"],
    [2775,"2024-02-06T23:14:04","13,23","302,73"],
    [2776,"2024-02-06T23:16:01","12,4","308,36"],
    [2777,"2024-02-06T23:16:06","10,31","308,36"],
    [2778,"2024-02-06T23:18:04","12,84","313,1"],
    [2779,"2024-02-06T23:18:09","13,56","313,1"],
    [2780,"2024-02-06T23:20:07","14,46","310,89"],
    [2781,"2024-02-06T23:20:13","14,34","310,89"],
    [2782,"2024-02-06T23:22:10","13,57","312,98"],
    [2783,"2024-02-06T23:22:15","12,33","312,98"],
    [2784,"2024-02-06T23:24:10","16,15","299,27"],
    [2785,"2024-02-06T23:24:16","16,77","299,27"],
    [2786,"2024-02-06T23:26:13","14,83","303,39"],
    [2787,"2024-02-06T23:26:19","14,99","303,39"],
    [2788,"2024-02-06T23:28:18","13,59","311,81"],
    [2789,"2024-02-06T23:28:24","13,4","311,81"],
    [2790,"2024-02-06T23:30:24","12,8","300,96"],
    [2791,"2024-02-06T23:30:30","12,21","300,96"],
    [2792,"2024-02-06T23:32:29","13,74","304,35"],
    [2793,"2024-02-06T23:32:35","14,06","304,35"],
    [2794,"2024-02-06T23:34:32","12,74","295,64"],
    [2795,"2024-02-06T23:34:37","19,38","295,64"],
    [2796,"2024-02-06T23:36:36","11,91","285,23"],
    [2797,"2024-02-06T23:36:43","11,57","285,23"],
    [2798,"2024-02-06T23:38:42","14,25","300,78"],
    [2799,"2024-02-06T23:38:47","14,68","300,78"],
    [2800,"2024-02-06T23:40:45","11,68","294,4"],
    [2801,"2024-02-06T23:40:51","13,34","294,4"],
    [2802,"2024-02-06T23:42:50","14,65","290,81"],
    [2803,"2024-02-06T23:42:55","14,88","290,81"],
    [2804,"2024-02-06T23:44:53","24,09","266,95"],
    [2805,"2024-02-06T23:44:59","24,87","266,95"],
    [2806,"2024-02-06T23:46:54","16,8","263,84"],
    [2807,"2024-02-06T23:46:59","15,8","263,84"],
    [2808,"2024-02-06T23:48:56","21,7","284,18"],
    [2809,"2024-02-06T23:49:00","21,84","284,18"],
    [2810,"2024-02-06T23:50:59","23,6","263,8"],
    [2811,"2024-02-06T23:51:11","24,88","263,8"],
    [2812,"2024-02-06T23:53:05","22,85","275,36"],
    [2813,"2024-02-06T23:53:15","20,57","275,36"],
    [2814,"2024-02-06T23:55:14","15,94","285,74"],
    [2815,"2024-02-06T23:55:20","19,18","285,74"],
    [2816,"2024-02-06T23:57:19","20,44","288,14"],
    [2817,"2024-02-06T23:57:23","20,4","288,14"],
    [2818,"2024-02-06T23:59:22","25,64","266,4"],
    [2819,"2024-02-06T23:59:28","27,16","266,4"],
    [2820,"2024-03-06T00:01:25","26,02","269,5"],
    [2821,"2024-03-06T00:01:30","25,5","269,5"],
    [2822,"2024-03-06T00:03:26","27,02","264,92"],
    [2823,"2024-03-06T00:03:31","25,79","264,92"],
    [2824,"2024-03-06T00:05:35","25,72","256,24"],
    [2825,"2024-03-06T00:05:40","28,84","256,24"],
    [2826,"2024-03-06T00:07:32","25,12","265,77"],
    [2827,"2024-03-06T00:07:42","28,68","265,77"],
    [2828,"2024-03-06T00:09:40","22,05","268,81"],
    [2829,"2024-03-06T00:09:49","24,36","268,81"],
    [2830,"2024-03-06T00:11:46","25,61","263,6"],
    [2831,"2024-03-06T00:11:50","21,82","263,6"],
    [2832,"2024-03-06T00:13:48","19,61","260,01"],
    [2833,"2024-03-06T00:13:53","20,53","260,01"],
    [2834,"2024-03-06T00:15:52","26,08","262,93"],
    [2835,"2024-03-06T00:15:57","26,8","262,93"],
    [2836,"2024-03-06T00:17:57","22,28","261,04"],
    [2837,"2024-03-06T00:18:02","21,85","261,04"],
    [2838,"2024-03-06T00:19:59","21,96","269,93"],
    [2839,"2024-03-06T00:20:04","22,29","269,93"],
    [2840,"2024-03-06T00:22:01","21,11","261,91"],
    [2841,"2024-03-06T00:22:10","21,45","261,91"],
    [2842,"2024-03-06T00:24:05","21,15","263,61"],
    [2843,"2024-03-06T00:24:11","22,42","263,61"],
    [2844,"2024-03-06T00:26:08","19,84","267,59"],
    [2845,"2024-03-06T00:26:15","19,75","267,59"],
    [2846,"2024-03-06T00:28:19","19,68","257,69"],
    [2847,"2024-03-06T00:28:24","20,1","257,69"],
    [2848,"2024-03-06T00:30:23","24,68","262,01"],
    [2849,"2024-03-06T00:30:26","23,19","262,01"],
    [2850,"2024-03-06T00:32:22","24,75","256,66"],
    [2851,"2024-03-06T00:32:27","23,66","256,66"],
    [2852,"2024-03-06T00:34:23","22,23","246,23"],
    [2853,"2024-03-06T00:34:29","23,5","246,23"],
    [2854,"2024-03-06T00:36:27","22,32","243,65"],
    [2855,"2024-03-06T00:36:39","21,1","243,65"],
    [2856,"2024-03-06T00:38:32","21,14","239,47"],
    [2857,"2024-03-06T00:38:40","22,31","239,47"],
    [2858,"2024-03-06T00:40:32","21,52","241,31"],
    [2859,"2024-03-06T00:40:40","20,72","241,31"],
    [2860,"2024-03-06T00:42:34","20,96","246,4"],
    [2861,"2024-03-06T00:42:42","25,23","246,4"],
    [2862,"2024-03-06T00:44:41","22,42","241,81"],
    [2863,"2024-03-06T00:44:46","22,43","241,81"],
    [2864,"2024-03-06T00:46:43","22,84","245,05"],
    [2865,"2024-03-06T00:46:47","21,41","245,05"],
    [2866,"2024-03-06T00:48:43","20,42","248,82"],
    [2867,"2024-03-06T00:48:47","22,21","248,82"],
    [2868,"2024-03-06T00:50:37","24,79","245,22"],
    [2869,"2024-03-06T00:50:48","23,26","245,22"],
    [2870,"2024-03-06T00:52:38","21,57","246,59"],
    [2871,"2024-03-06T00:52:48","25,39","246,59"],
    [2872,"2024-03-06T00:54:37","22,92","251,78"],
    [2873,"2024-03-06T00:54:49","22,7","251,78"],
    [2874,"2024-03-06T00:56:49","23,79","247"],
    [2875,"2024-03-06T00:56:51","22,48","247"],
    [2876,"2024-03-06T00:58:51","24,44","249,38"],
    [2877,"2024-03-06T00:58:56","20,41","249,38"],
    [2878,"2024-03-06T01:00:52","22,14","240,8"],
    [2879,"2024-03-06T01:00:57","21,28","240,8"],
    [2880,"2024-03-06T01:02:52","21,06","249,16"],
    [2881,"2024-03-06T01:02:58","22,08","249,16"],
    [2882,"2024-03-06T01:04:57","21,62","247,91"],
    [2883,"2024-03-06T01:05:05","25,97","247,91"],
    [2884,"2024-03-06T01:07:04","23,67","241,7"],
    [2885,"2024-03-06T01:07:08","23,97","241,7"],
    [2886,"2024-03-06T01:09:08","25,94","239,04"],
    [2887,"2024-03-06T01:09:15","24,28","239,04"],
    [2888,"2024-03-06T01:11:13","20,31","240,33"],
    [2889,"2024-03-06T01:11:17","22,82","240,33"],
    [2890,"2024-03-06T01:13:13","20,01","242,11"],
    [2891,"2024-03-06T01:13:17","20,75","242,11"],
    [2892,"2024-03-06T01:15:16","24,9","238,78"],
    [2893,"2024-03-06T01:15:22","24,96","238,78"],
    [2894,"2024-03-06T01:17:21","23,04","247,45"],
    [2895,"2024-03-06T01:17:27","23,44","247,45"],
    [2896,"2024-03-06T01:19:26","22,07","243,15"],
    [2897,"2024-03-06T01:19:32","20,32","243,15"],
    [2898,"2024-03-06T01:21:31","25,94","254,29"],
    [2899,"2024-03-06T01:21:36","23,3","254,29"],
    [2900,"2024-03-06T01:23:32","21,07","247,49"],
    [2901,"2024-03-06T01:23:37","23,6","247,49"],
    [2902,"2024-03-06T01:25:36","24,1","245,58"],
    [2903,"2024-03-06T01:25:41","25,06","245,58"],
    [2904,"2024-03-06T01:27:37","21,94","243,76"],
    [2905,"2024-03-06T01:27:42","23,5","243,76"],
    [2906,"2024-03-06T01:29:40","24,11","250,41"],
    [2907,"2024-03-06T01:29:45","24,03","250,41"],
    [2908,"2024-03-06T01:31:42","21,35","243,86"],
    [2909,"2024-03-06T01:31:46","20,77","243,86"],
    [2910,"2024-03-06T01:33:40","23,79","242,66"],
    [2911,"2024-03-06T01:33:46","24,8","242,66"],
    [2912,"2024-03-06T01:35:45","23,3","237,56"],
    [2913,"2024-03-06T01:35:50","23,87","237,56"],
    [2914,"2024-03-06T01:37:50","21,33","244,75"],
    [2915,"2024-03-06T01:37:55","24,17","244,75"],
    [2916,"2024-03-06T01:39:55","25,6","246,4"],
    [2917,"2024-03-06T01:40:09","23,04","246,4"],
    [2918,"2024-03-06T01:41:59","25,09","243,87"],
    [2919,"2024-03-06T01:42:10","22,66","243,87"],
    [2920,"2024-03-06T01:44:09","24,19","246,27"],
    [2921,"2024-03-06T01:44:16","23,24","246,27"],
    [2922,"2024-03-06T01:46:12","22,71","237,01"],
    [2923,"2024-03-06T01:46:16","20,74","237,01"],
    [2924,"2024-03-06T01:48:15","26,03","242,27"],
    [2925,"2024-03-06T01:48:20","25,1","242,27"],
    [2926,"2024-03-06T01:50:16","19,49","243,32"],
    [2927,"2024-03-06T01:50:22","21,93","243,32"],
    [2928,"2024-03-06T01:52:19","20,81","245,56"],
    [2929,"2024-03-06T01:52:23","21,22","245,56"],
    [2930,"2024-03-06T01:54:21","24,34","244,14"],
    [2931,"2024-03-06T01:54:27","21,72","244,14"],
    [2932,"2024-03-06T01:56:26","21,72","242,46"],
    [2933,"2024-03-06T01:56:30","21,2","242,46"],
    [2934,"2024-03-06T01:58:27","24,61","246,71"],
    [2935,"2024-03-06T01:58:32","23,28","246,71"],
    [2936,"2024-03-06T02:00:28","22,82","245,57"],
    [2937,"2024-03-06T02:00:33","21,98","245,57"],
    [2938,"2024-03-06T02:02:32","21,21","241,94"],
    [2939,"2024-03-06T02:02:35","17,64","241,94"],
    [2940,"2024-03-06T02:04:32","22,6","250,52"],
    [2941,"2024-03-06T02:04:36","20,19","250,52"],
    [2942,"2024-03-06T02:06:29","24,29","243,39"],
    [2943,"2024-03-06T02:06:37","21,09","243,39"],
    [2944,"2024-03-06T02:08:37","23,27","244,98"],
    [2945,"2024-03-06T02:08:40","22,63","244,98"],
    [2946,"2024-03-06T02:10:39","24,7","248,8"],
    [2947,"2024-03-06T02:10:44","24,81","248,8"],
    [2948,"2024-03-06T02:12:43","23","257,74"],
    [2949,"2024-03-06T02:12:47","23,39","257,74"],
    [2950,"2024-03-06T02:14:43","20,18","255,99"],
    [2951,"2024-03-06T02:14:48","22,66","255,99"],
    [2952,"2024-03-06T02:16:45","21,69","253,93"],
    [2953,"2024-03-06T02:16:50","21,65","253,93"],
    [2954,"2024-03-06T02:18:47","20,24","255,02"],
    [2955,"2024-03-06T02:18:54","20,62","255,02"],
    [2956,"2024-03-06T02:20:52","19,26","257,05"],
    [2957,"2024-03-06T02:20:59","21,77","257,05"],
    [2958,"2024-03-06T02:22:58","22,17","254,31"],
    [2959,"2024-03-06T02:23:03","19,19","254,31"],
    [2960,"2024-03-06T02:25:02","21,95","260,84"],
    [2961,"2024-03-06T02:25:06","24,36","260,84"],
    [2962,"2024-03-06T02:27:05","23,6","258,22"],
    [2963,"2024-03-06T02:27:10","23,52","258,22"],
    [2964,"2024-03-06T02:29:07","24,94","247,76"],
    [2965,"2024-03-06T02:29:11","24,49","247,76"],
    [2966,"2024-03-06T02:31:10","23,71","245,8"],
    [2967,"2024-03-06T02:31:15","22,99","245,8"],
    [2968,"2024-03-06T02:33:16","22,97","249,04"],
    [2969,"2024-03-06T02:33:20","23,93","249,04"],
    [2970,"2024-03-06T02:35:16","23,42","252,65"],
    [2971,"2024-03-06T02:35:23","24,73","252,65"],
    [2972,"2024-03-06T02:37:28","24,74","250,71"],
    [2973,"2024-03-06T02:37:32","23,86","250,71"],
    [2974,"2024-03-06T02:39:28","20,81","237,37"],
    [2975,"2024-03-06T02:39:33","23,51","237,37"],
    [2976,"2024-03-06T02:41:33","22,57","246,16"],
    [2977,"2024-03-06T02:41:40","22,53","246,16"],
    [2978,"2024-03-06T02:43:44","22,5","244,81"],
    [2979,"2024-03-06T02:43:50","21,92","244,81"],
    [2980,"2024-03-06T02:45:50","21,88","252,77"],
    [2981,"2024-03-06T02:46:03","24,5","252,77"],
    [2982,"2024-03-06T02:47:50","18,86","239,01"],
    [2983,"2024-03-06T02:48:05","18,44","239,01"],
    [2984,"2024-03-06T02:50:03","23,66","240,64"],
    [2985,"2024-03-06T02:50:09","22,07","240,64"],
    [2986,"2024-03-06T02:52:05","22,59","244,08"],
    [2987,"2024-03-06T02:52:09","21,2","244,08"],
    [2988,"2024-03-06T02:54:00","21,06","245,63"],
    [2989,"2024-03-06T02:54:11","22,6","245,63"],
    [2990,"2024-03-06T02:56:02","22,52","242,05"],
    [2991,"2024-03-06T02:56:12","22,24","242,05"],
    [2992,"2024-03-06T02:58:11","22,96","248,47"],
    [2993,"2024-03-06T02:58:15","20,93","248,47"],
    [2994,"2024-03-06T03:00:12","21,66","253,17"],
    [2995,"2024-03-06T03:00:17","20,47","253,17"],
    [2996,"2024-03-06T03:02:15","21,31","241,47"],
    [2997,"2024-03-06T03:02:20","21,94","241,47"],
    [2998,"2024-03-06T03:04:18","22,94","260,14"],
    [2999,"2024-03-06T03:04:23","23,27","260,14"],
    [3000,"2024-03-06T03:06:20","24,34","255,04"],
    [3001,"2024-03-06T03:06:24","24,02","255,04"],
    [3002,"2024-03-06T03:08:20","22,83","256,76"],
    [3003,"2024-03-06T03:08:27","22,03","256,76"],
    [3004,"2024-03-06T03:10:24","27,92","258,95"],
    [3005,"2024-03-06T03:10:27","26,73","258,95"],
    [3006,"2024-03-06T03:12:26","19,47","245,35"],
    [3007,"2024-03-06T03:12:30","20,35","245,35"],
    [3008,"2024-03-06T03:14:29","25,59","250,86"],
    [3009,"2024-03-06T03:14:33","23,93","250,86"],
    [3010,"2024-03-06T03:16:32","21,87","253,85"],
    [3011,"2024-03-06T03:16:38","25,13","253,85"],
    [3012,"2024-03-06T03:18:37","21,96","251,58"],
    [3013,"2024-03-06T03:18:42","24,53","251,58"],
    [3014,"2024-03-06T03:20:42","20,82","255,77"],
    [3015,"2024-03-06T03:20:47","20,34","255,77"],
    [3016,"2024-03-06T03:22:45","21,37","247,16"],
    [3017,"2024-03-06T03:22:51","22,88","247,16"],
    [3018,"2024-03-06T03:24:46","22,24","243,35"],
    [3019,"2024-03-06T03:24:51","21,3","243,35"],
    [3020,"2024-03-06T03:26:49","19,82","249,13"],
    [3021,"2024-03-06T03:26:55","22","249,13"],
    [3022,"2024-03-06T03:28:55","21,75","250,38"],
    [3023,"2024-03-06T03:28:59","22,55","250,38"],
    [3024,"2024-03-06T03:30:55","18,47","254,14"],
    [3025,"2024-03-06T03:31:00","21,96","254,14"],
    [3026,"2024-03-06T03:32:58","21,47","252,51"],
    [3027,"2024-03-06T03:33:03","22,85","252,51"],
    [3028,"2024-03-06T03:34:59","22,18","251,4"],
    [3029,"2024-03-06T03:35:06","20,91","251,4"],
    [3030,"2024-03-06T03:37:02","27,3","256"],
    [3031,"2024-03-06T03:37:08","23,93","256"],
    [3032,"2024-03-06T03:39:05","23,19","248,49"],
    [3033,"2024-03-06T03:39:11","22,03","248,49"],
    [3034,"2024-03-06T03:41:09","23,85","258,73"],
    [3035,"2024-03-06T03:41:13","22,17","258,73"],
    [3036,"2024-03-06T03:43:06","21,71","253,14"],
    [3037,"2024-03-06T03:43:14","20,52","246,83"],
    [3038,"2024-03-06T03:45:05","24,96","264,94"],
    [3039,"2024-03-06T03:45:16","23,29","258,68"],
    [3040,"2024-03-06T03:47:14","21,79","249,48"],
    [3041,"2024-03-06T03:47:19","19,8","252,51"],
    [3042,"2024-03-06T03:49:14","24,25","252,51"],
    [3043,"2024-03-06T03:49:20","25,69","237,62"],
    [3044,"2024-03-06T03:51:18","24,5","247,5"],
    [3045,"2024-03-06T03:51:24","24,41","247,5"],
    [3046,"2024-03-06T03:53:22","22,6","241,14"],
    [3047,"2024-03-06T03:53:27","21,75","249,67"],
    [3048,"2024-03-06T03:55:25","21,46","243,64"],
    [3049,"2024-03-06T03:55:30","20,15","247,26"],
    [3050,"2024-03-06T03:57:29","19,38","243,25"],
    [3051,"2024-03-06T03:57:33","23,17","243,25"],
    [3052,"2024-03-06T03:59:33","23,76","242,28"],
    [3053,"2024-03-06T03:59:40","21,41","242,28"],
    [3054,"2024-03-06T04:01:36","19,25","248,44"],
    [3055,"2024-03-06T04:01:41","18,21","248,44"],
    [3056,"2024-03-06T04:03:39","19,41","247,21"],
    [3057,"2024-03-06T04:03:43","17,27","247,21"],
    [3058,"2024-03-06T04:05:41","19,14","249,15"],
    [3059,"2024-03-06T04:05:45","22,69","249,15"],
    [3060,"2024-03-06T04:07:41","22,18","241,91"],
    [3061,"2024-03-06T04:07:46","19,51","249,46"],
    [3062,"2024-03-06T04:09:45","23,74","247,11"],
    [3063,"2024-03-06T04:09:50","22,59","251,01"],
    [3064,"2024-03-06T04:11:45","21,65","243,87"],
    [3065,"2024-03-06T04:11:52","21,08","243,9"],
    [3066,"2024-03-06T04:13:51","22,21","240,55"],
    [3067,"2024-03-06T04:13:58","22,85","240,55"],
    [3068,"2024-03-06T04:15:55","21,7","244,2"],
    [3069,"2024-03-06T04:16:07","20,35","244,2"],
    [3070,"2024-03-06T04:18:04","19,97","249,85"],
    [3071,"2024-03-06T04:18:09","19,46","243,25"],
    [3072,"2024-03-06T04:20:08","19,83","245,37"],
    [3073,"2024-03-06T04:20:14","20,72","243,54"],
    [3074,"2024-03-06T04:22:12","20,62","249,81"],
    [3075,"2024-03-06T04:22:18","20,55","249,52"],
    [3076,"2024-03-06T04:24:16","21,41","249,52"],
    [3077,"2024-03-06T04:24:20","21,36","248,91"],
    [3078,"2024-03-06T04:26:18","19,77","247,39"],
    [3079,"2024-03-06T04:26:24","20,54","247,39"],
    [3080,"2024-03-06T04:28:20","19,58","252,44"],
    [3081,"2024-03-06T04:28:25","17,94","252,44"],
    [3082,"2024-03-06T04:30:21","19,91","255,9"],
    [3083,"2024-03-06T04:30:26","19,95","255,9"],
    [3084,"2024-03-06T04:32:25","23,86","247,91"],
    [3085,"2024-03-06T04:32:30","24,02","247,91"],
    [3086,"2024-03-06T04:34:29","23,73","251,82"],
    [3087,"2024-03-06T04:34:34","21,28","245,15"],
    [3088,"2024-03-06T04:36:31","21,82","247,63"],
    [3089,"2024-03-06T04:36:36","21,84","247,63"],
    [3090,"2024-03-06T04:38:36","23,74","240,18"],
    [3091,"2024-03-06T04:38:40","22,81","249,7"],
    [3092,"2024-03-06T04:40:40","18,4","245,89"],
    [3093,"2024-03-06T04:40:45","19,69","245,89"],
    [3094,"2024-03-06T04:42:41","24,04","248,72"],
    [3095,"2024-03-06T04:42:47","25,13","243,4"],
    [3096,"2024-03-06T04:44:43","21,3","244,34"],
    [3097,"2024-03-06T04:44:51","21,42","246,23"],
    [3098,"2024-03-06T04:46:49","21,83","242,36"],
    [3099,"2024-03-06T04:46:53","21,84","242,36"],
    [3100,"2024-03-06T04:48:50","21,91","246,32"],
    [3101,"2024-03-06T04:48:55","22,41","246,32"],
    [3102,"2024-03-06T04:50:54","20,81","245,28"],
    [3103,"2024-03-06T04:50:58","17,85","245,28"],
    [3104,"2024-03-06T04:52:53","22,68","242,12"],
    [3105,"2024-03-06T04:52:59","24,9","242,12"],
    [3106,"2024-03-06T04:54:57","21,52","244,56"],
    [3107,"2024-03-06T04:55:01","21,86","244,56"],
    [3108,"2024-03-06T04:56:59","20,39","249,9"],
    [3109,"2024-03-06T04:57:05","24,64","249,9"],
    [3110,"2024-03-06T04:59:03","27,5","254,83"],
    [3111,"2024-03-06T04:59:08","27,24","254,83"],
    [3112,"2024-03-06T05:01:04","25,88","249,9"],
    [3113,"2024-03-06T05:01:10","25,26","249,9"],
    [3114,"2024-03-06T05:03:09","23,86","238,19"],
    [3115,"2024-03-06T05:03:14","24,97","238,19"],
    [3116,"2024-03-06T05:05:14","21,81","236,74"],
    [3117,"2024-03-06T05:05:25","20,68","236,74"],
    [3118,"2024-03-06T05:07:15","22,57","244,3"],
    [3119,"2024-03-06T05:07:26","20,06","244,3"],
    [3120,"2024-03-06T05:09:22","22,72","246,76"],
    [3121,"2024-03-06T05:09:27","25,39","246,76"],
    [3122,"2024-03-06T05:11:23","23,4","249,88"],
    [3123,"2024-03-06T05:11:28","22,2","249,88"],
    [3124,"2024-03-06T05:13:25","22,08","245,16"],
    [3125,"2024-03-06T05:13:29","22,61","245,16"],
    [3126,"2024-03-06T05:15:18","22,38","248,26"],
    [3127,"2024-03-06T05:15:30","19,2","248,26"],
    [3128,"2024-03-06T05:17:27","21,18","250,33"],
    [3129,"2024-03-06T05:17:31","19,95","250,33"],
    [3130,"2024-03-06T05:19:31","19,16","245,74"],
    [3131,"2024-03-06T05:19:36","21,09","245,74"],
    [3132,"2024-03-06T05:21:34","16,99","241,99"],
    [3133,"2024-03-06T05:21:40","16,89","241,99"],
    [3134,"2024-03-06T05:23:32","23,64","237,14"],
    [3135,"2024-03-06T05:23:42","21,54","237,14"],
    [3136,"2024-03-06T05:25:40","20","230,96"],
    [3137,"2024-03-06T05:25:45","22,8","230,96"],
    [3138,"2024-03-06T05:27:44","21,88","237,42"],
    [3139,"2024-03-06T05:27:48","22,03","237,42"],
    [3140,"2024-03-06T05:29:47","21,69","234,47"],
    [3141,"2024-03-06T05:29:51","24,14","234,47"],
    [3142,"2024-03-06T05:31:47","19,79","229,76"],
    [3143,"2024-03-06T05:31:53","20,62","229,76"],
    [3144,"2024-03-06T05:33:49","22,82","231,97"],
    [3145,"2024-03-06T05:33:54","22,33","231,97"],
    [3146,"2024-03-06T05:35:50","20,29","229,22"],
    [3147,"2024-03-06T05:35:55","21,77","229,22"],
    [3148,"2024-03-06T05:37:55","20,37","239,4"],
    [3149,"2024-03-06T05:37:59","21,37","239,4"],
    [3150,"2024-03-06T05:39:57","21,03","233,14"],
    [3151,"2024-03-06T05:40:03","20,74","233,14"],
    [3152,"2024-03-06T05:42:02","23,54","236,09"],
    [3153,"2024-03-06T05:42:07","23,8","236,09"],
    [3154,"2024-03-06T05:44:07","21,56","244,41"],
    [3155,"2024-03-06T05:44:11","25,48","244,41"],
    [3156,"2024-03-06T05:46:11","22,34","242,06"],
    [3157,"2024-03-06T05:46:17","22,74","242,06"],
    [3158,"2024-03-06T05:48:18","22,75","237,54"],
    [3159,"2024-03-06T05:48:22","20,72","237,54"],
    [3160,"2024-03-06T05:50:21","25,51","251,31"],
    [3161,"2024-03-06T05:50:26","24,44","251,31"],
    [3162,"2024-03-06T05:52:26","22,67","248,34"],
    [3163,"2024-03-06T05:52:31","22,72","248,34"],
    [3164,"2024-03-06T05:54:30","24,96","243,42"],
    [3165,"2024-03-06T05:54:37","24,48","243,42"],
    [3166,"2024-03-06T05:56:33","22,02","238,5"],
    [3167,"2024-03-06T05:56:40","22,4","238,5"],
    [3168,"2024-03-06T05:58:38","23,87","252,36"],
    [3169,"2024-03-06T05:58:47","22,81","252,36"],
    [3170,"2024-03-06T06:00:37","21,7","250,54"],
    [3171,"2024-03-06T06:00:48","22,32","250,54"],
    [3172,"2024-03-06T06:02:48","24,44","252,43"],
    [3173,"2024-03-06T06:02:52","24,05","252,43"],
    [3174,"2024-03-06T06:04:50","23,24","248,49"],
    [3175,"2024-03-06T06:04:55","24,47","248,49"],
    [3176,"2024-03-06T06:06:52","24,54","245,62"],
    [3177,"2024-03-06T06:06:58","27,54","245,62"],
    [3178,"2024-03-06T06:08:56","26,4","249,17"],
    [3179,"2024-03-06T06:09:01","26,17","249,17"],
    [3180,"2024-03-06T06:10:59","23,19","252,14"],
    [3181,"2024-03-06T06:11:04","22,25","252,14"],
    [3182,"2024-03-06T06:13:04","27,18","242,29"],
    [3183,"2024-03-06T06:13:09","27,83","242,29"],
    [3184,"2024-03-06T06:15:05","27,29","244,32"],
    [3185,"2024-03-06T06:15:11","25,44","244,32"],
    [3186,"2024-03-06T06:17:04","25,04","245,72"],
    [3187,"2024-03-06T06:17:13","26,35","245,72"],
    [3188,"2024-03-06T06:19:11","23,84","249,88"],
    [3189,"2024-03-06T06:19:16","23,15","249,88"],
    [3190,"2024-03-06T06:21:09","21,91","251,21"],
    [3191,"2024-03-06T06:21:19","20,69","251,21"],
    [3192,"2024-03-06T06:23:22","20,61","246,92"],
    [3193,"2024-03-06T06:23:27","20,55","246,92"],
    [3194,"2024-03-06T06:25:26","21,59","238,02"],
    [3195,"2024-03-06T06:25:31","23,79","238,02"],
    [3196,"2024-03-06T06:27:27","25,21","240,6"],
    [3197,"2024-03-06T06:27:31","25,92","240,6"],
    [3198,"2024-03-06T06:29:27","26,57","239,05"],
    [3199,"2024-03-06T06:29:32","24,33","239,05"],
    [3200,"2024-03-06T06:31:27","21,56","236,44"],
    [3201,"2024-03-06T06:31:33","22,91","236,44"],
    [3202,"2024-03-06T06:33:33","23,08","242,84"],
    [3203,"2024-03-06T06:33:38","22,39","242,84"],
    [3204,"2024-03-06T06:35:35","22,84","237,71"],
    [3205,"2024-03-06T06:35:40","24,31","237,71"],
    [3206,"2024-03-06T06:37:36","21,48","248,87"],
    [3207,"2024-03-06T06:37:42","20,75","248,87"],
    [3208,"2024-03-06T06:39:40","23","239,54"],
    [3209,"2024-03-06T06:39:45","21,72","239,54"],
    [3210,"2024-03-06T06:41:50","21,81","249,92"],
    [3211,"2024-03-06T06:41:57","22,81","249,92"],
    [3212,"2024-03-06T06:43:57","20,35","234,6"],
    [3213,"2024-03-06T06:44:06","20,3","234,6"],
    [3214,"2024-03-06T06:46:04","23,96","243,09"],
    [3215,"2024-03-06T06:46:10","22,26","243,09"],
    [3216,"2024-03-06T06:48:01","22,99","239,56"],
    [3217,"2024-03-06T06:48:13","22,07","239,56"],
    [3218,"2024-03-06T06:50:09","20,39","240,88"],
    [3219,"2024-03-06T06:50:14","20,23","240,88"],
    [3220,"2024-03-06T06:52:10","25,16","239,65"],
    [3221,"2024-03-06T06:52:16","23,72","239,65"],
    [3222,"2024-03-06T06:54:13","23,97","245,28"],
    [3223,"2024-03-06T06:54:17","22,22","245,28"],
    [3224,"2024-03-06T06:56:03","22,34","248,22"],
    [3225,"2024-03-06T06:56:52","22,9","247,72"],
    [3226,"2024-03-06T06:58:48","22,58","249,83"],
    [3227,"2024-03-06T06:58:58","24,87","250,84"],
    [3228,"2024-03-06T07:00:52","24,25","258,74"],
    [3229,"2024-03-06T07:01:00","26","258,74"],
    [3230,"2024-03-06T07:02:59","25,25","252,7"],
    [3231,"2024-03-06T07:03:06","26,27","252,16"],
    [3232,"2024-03-06T07:05:04","25,32","250,37"],
    [3233,"2024-03-06T07:05:08","27,55","250,37"],
    [3234,"2024-03-06T07:07:04","24,07","255,31"],
    [3235,"2024-03-06T07:07:09","22,38","255,31"],
    [3236,"2024-03-06T07:09:08","21,96","252,22"],
    [3237,"2024-03-06T07:09:12","22,55","252,22"],
    [3238,"2024-03-06T07:10:18","29,71","246,32"],
    [3239,"2024-03-06T07:10:22","31,05","246,32"],
    [3240,"2024-03-06T07:10:27","28,59","246,32"],
    [3241,"2024-03-06T07:12:26","27,37","229,79"],
    [3242,"2024-03-06T07:12:32","24,39","229,79"],
    [3243,"2024-03-06T07:14:26","24,49","237,78"],
    [3244,"2024-03-06T07:14:32","24,19","237,78"],
    [3245,"2024-03-06T07:16:29","23,69","230,12"],
    [3246,"2024-03-06T07:16:33","22,69","230,12"],
    [3247,"2024-03-06T07:18:31","23,79","228,48"],
    [3248,"2024-03-06T07:18:36","25","228,48"],
    [3249,"2024-03-06T07:20:30","20,9","227,45"],
    [3250,"2024-03-06T07:20:36","19,52","227,45"],
    [3251,"2024-03-06T07:22:32","28,28","230,43"],
    [3252,"2024-03-06T07:22:37","27,48","230,43"],
    [3253,"2024-03-06T07:24:32","26,33","226,83"],
    [3254,"2024-03-06T07:24:39","23,9","226,83"],
    [3255,"2024-03-06T07:26:39","22,55","234,58"],
    [3256,"2024-03-06T07:26:42","22,57","234,58"],
    [3257,"2024-03-06T07:28:39","23,89","228,87"],
    [3258,"2024-03-06T07:28:45","23,55","228,87"],
    [3259,"2024-03-06T07:30:43","25,47","231,71"],
    [3260,"2024-03-06T07:30:48","25,76","231,71"],
    [3261,"2024-03-06T07:32:44","20,8","223,12"],
    [3262,"2024-03-06T07:32:48","25,31","223,12"],
    [3263,"2024-03-06T07:34:43","25,32","231,19"],
    [3264,"2024-03-06T07:34:49","23,97","231,19"],
    [3265,"2024-03-06T07:36:49","23,31","222,07"],
    [3266,"2024-03-06T07:36:54","22,97","222,07"],
    [3267,"2024-03-06T07:38:51","28,58","239,27"],
    [3268,"2024-03-06T07:38:55","27,14","239,27"],
    [3269,"2024-03-06T07:40:51","26,43","241,58"],
    [3270,"2024-03-06T07:40:56","28,87","241,58"],
    [3271,"2024-03-06T07:42:52","23,57","232,5"],
    [3272,"2024-03-06T07:42:58","24,84","232,5"],
    [3273,"2024-03-06T07:44:57","20,63","234,64"],
    [3274,"2024-03-06T07:45:03","22,4","234,64"],
    [3275,"2024-03-06T07:46:59","26,62","238,81"],
    [3276,"2024-03-06T07:47:04","23,22","238,81"],
    [3277,"2024-03-06T07:47:33","22,37","238,81"],
    [3278,"2024-03-06T07:47:38","31,29","238,81"],
    [3279,"2024-03-06T07:47:58","31,46","238,81"],
    [3280,"2024-03-06T07:48:04","29,04","238,81"],
    [3281,"2024-03-06T07:48:14","26,15","239,05"],
    [3282,"2024-03-06T07:48:20","32,61","234,93"],
    [3283,"2024-03-06T07:48:31","31,03","234,93"],
    [3284,"2024-03-06T07:48:37","29,39","234,93"],
    [3285,"2024-03-06T07:48:41","30,49","234,93"],
    [3286,"2024-03-06T07:48:47","28,53","234,93"],
    [3287,"2024-03-06T07:50:12","25,7","234,93"],
    [3288,"2024-03-06T07:50:19","30,28","217,45"],
    [3289,"2024-03-06T07:50:23","28,88","220,87"],
    [3290,"2024-03-06T07:52:22","22,04","218,86"],
    [3291,"2024-03-06T07:52:27","22,75","224,88"],
    [3292,"2024-03-06T07:54:27","23,56","221,61"],
    [3293,"2024-03-06T07:54:37","23,37","221,61"],
    [3294,"2024-03-06T07:56:30","16,7","228,81"],
    [3295,"2024-03-06T07:56:39","16,38","228,81"],
    [3296,"2024-03-06T07:58:33","17,17","222,07"],
    [3297,"2024-03-06T07:58:51","17,94","222,07"],
    [3298,"2024-03-06T08:00:45","21,62","217,47"],
    [3299,"2024-03-06T08:00:51","21,2","217,47"],
    [3300,"2024-03-06T08:02:50","26,32","214,5"],
    [3301,"2024-03-06T08:02:55","24,86","214,5"],
    [3302,"2024-03-06T08:04:53","20,07","215,79"],
    [3303,"2024-03-06T08:04:57","20,83","215,79"],
    [3304,"2024-03-06T08:06:53","18,23","223,72"],
    [3305,"2024-03-06T08:06:57","22,39","223,72"],
    [3306,"2024-03-06T08:08:54","22,46","223,72"],
    [3307,"2024-03-06T08:09:01","25,68","223,72"],
    [3308,"2024-03-06T08:11:01","23,23","219,62"],
    [3309,"2024-03-06T08:11:05","24,56","232,27"],
    [3310,"2024-03-06T08:13:00","21,9","227,27"],
    [3311,"2024-03-06T08:13:06","20,72","227,27"],
    [3312,"2024-03-06T08:15:04","22,17","233,58"],
    [3313,"2024-03-06T08:15:08","22,64","233,58"],
    [3314,"2024-03-06T08:17:07","24,79","222,76"],
    [3315,"2024-03-06T08:17:13","22,98","222,76"],
    [3316,"2024-03-06T08:18:25","22,96","229,62"],
    [3317,"2024-03-06T08:18:31","30,19","229,62"],
    [3318,"2024-03-06T08:18:35","28,62","229,62"],
    [3319,"2024-03-06T08:19:40","22,8","223,01"],
    [3320,"2024-03-06T08:19:47","30,98","223,01"],
    [3321,"2024-03-06T08:19:55","24,54","223,01"],
    [3322,"2024-03-06T08:21:55","26,37","228,43"],
    [3323,"2024-03-06T08:22:00","26,75","228,43"],
    [3324,"2024-03-06T08:23:59","25,58","222,43"],
    [3325,"2024-03-06T08:24:04","28,65","222,43"],
    [3326,"2024-03-06T08:26:01","28,54","211,87"],
    [3327,"2024-03-06T08:26:06","27,19","211,87"],
    [3328,"2024-03-06T08:28:02","23,48","218,62"],
    [3329,"2024-03-06T08:28:07","28,31","218,62"],
    [3330,"2024-03-06T08:28:28","25,68","218,62"],
    [3331,"2024-03-06T08:28:32","30,05","218,62"],
    [3332,"2024-03-06T08:28:37","27,42","218,62"],
    [3333,"2024-03-06T08:30:36","25,6","215,9"],
    [3334,"2024-03-06T08:30:39","26,83","215,9"],
    [3335,"2024-03-06T08:32:34","26,8","220,87"],
    [3336,"2024-03-06T08:32:40","27,44","220,87"],
    [3337,"2024-03-06T08:34:36","25,28","211,67"],
    [3338,"2024-03-06T08:34:41","24,94","211,67"],
    [3339,"2024-03-06T08:36:36","24,02","209,05"],
    [3340,"2024-03-06T08:36:41","23,03","209,05"],
    [3341,"2024-03-06T08:38:40","25,45","210,3"],
    [3342,"2024-03-06T08:38:45","24,05","210,3"],
    [3343,"2024-03-06T08:40:45","22,98","218,28"],
    [3344,"2024-03-06T08:40:52","21,83","218,28"],
    [3345,"2024-03-06T08:42:48","24,46","208,05"],
    [3346,"2024-03-06T08:42:54","24,66","208,05"],
    [3347,"2024-03-06T08:44:51","20,19","214,21"],
    [3348,"2024-03-06T08:44:57","17,52","214,21"],
    [3349,"2024-03-06T08:46:52","23,7","205,38"],
    [3350,"2024-03-06T08:46:57","22,89","205,38"],
    [3351,"2024-03-06T08:48:55","22,63","209,2"],
    [3352,"2024-03-06T08:49:01","19,95","209,2"],
    [3353,"2024-03-06T08:51:00","20,94","211,11"],
    [3354,"2024-03-06T08:51:05","20,33","211,11"],
    [3355,"2024-03-06T08:53:03","18,26","208,32"],
    [3356,"2024-03-06T08:53:06","17,06","208,32"],
    [3357,"2024-03-06T08:55:02","20,76","212,34"],
    [3358,"2024-03-06T08:55:08","20,26","212,34"],
    [3359,"2024-03-06T08:57:07","18","220,64"],
    [3360,"2024-03-06T08:57:15","20,03","220,64"],
    [3361,"2024-03-06T08:59:14","22,25","222,9"],
    [3362,"2024-03-06T08:59:20","21,45","222,9"],
    [3363,"2024-03-06T09:01:20","17,48","214,98"],
    [3364,"2024-03-06T09:01:25","16,86","214,98"],
    [3365,"2024-03-06T09:03:21","19,64","213,85"],
    [3366,"2024-03-06T09:03:26","19,39","213,85"],
    [3367,"2024-03-06T09:05:22","19,53","210,97"],
    [3368,"2024-03-06T09:05:29","19,92","210,97"],
    [3369,"2024-03-06T09:07:23","23,14","208,03"],
    [3370,"2024-03-06T09:07:29","22","208,03"],
    [3371,"2024-03-06T09:09:25","21,19","204,58"],
    [3372,"2024-03-06T09:09:31","21,02","204,58"],
    [3373,"2024-03-06T09:11:27","22,11","209,71"],
    [3374,"2024-03-06T09:11:33","20,8","209,71"],
    [3375,"2024-03-06T09:13:31","19,73","207,25"],
    [3376,"2024-03-06T09:13:43","19,91","207,25"],
    [3377,"2024-03-06T09:15:32","22,71","217,05"],
    [3378,"2024-03-06T09:15:43","25,48","217,05"],
    [3379,"2024-03-06T09:17:43","24,54","226,83"],
    [3380,"2024-03-06T09:17:52","22,66","226,83"],
    [3381,"2024-03-06T09:19:50","19,69","214,62"],
    [3382,"2024-03-06T09:19:56","24,7","214,62"],
    [3383,"2024-03-06T09:21:53","23,82","223,2"],
    [3384,"2024-03-06T09:21:59","23,53","223,2"],
    [3385,"2024-03-06T09:23:59","23,55","215,75"],
    [3386,"2024-03-06T09:24:06","25,13","215,75"],
    [3387,"2024-03-06T09:26:03","28,31","218,09"],
    [3388,"2024-03-06T09:26:09","26,96","218,09"],
    [3389,"2024-03-06T09:28:05","24,37","210,19"],
    [3390,"2024-03-06T09:28:13","25,38","210,19"],
    [3391,"2024-03-06T09:30:12","24,82","217,55"],
    [3392,"2024-03-06T09:30:17","25,21","217,55"],
    [3393,"2024-03-06T09:32:11","23,61","206,18"],
    [3394,"2024-03-06T09:32:17","23,93","206,18"],
    [3395,"2024-03-06T09:34:17","19,61","204,98"],
    [3396,"2024-03-06T09:34:22","20,11","204,98"],
    [3397,"2024-03-06T09:36:20","22,48","220,03"],
    [3398,"2024-03-06T09:36:25","22,42","220,03"],
    [3399,"2024-03-06T09:38:25","23,59","209,73"],
    [3400,"2024-03-06T09:38:30","22,01","209,73"],
    [3401,"2024-03-06T09:40:27","21,02","215,06"],
    [3402,"2024-03-06T09:40:33","20,8","215,06"],
    [3403,"2024-03-06T09:42:30","23,9","212,49"],
    [3404,"2024-03-06T09:42:37","23,45","212,49"],
    [3405,"2024-03-06T09:44:34","23,08","218,51"],
    [3406,"2024-03-06T09:44:40","24,27","218,51"],
    [3407,"2024-03-06T09:46:39","23,02","221,46"],
    [3408,"2024-03-06T09:46:45","22,15","221,46"],
    [3409,"2024-03-06T09:48:42","21,62","213,23"],
    [3410,"2024-03-06T09:48:49","24,53","213,23"],
    [3411,"2024-03-06T09:50:47","26,46","203,29"],
    [3412,"2024-03-06T09:50:52","24,97","203,29"],
    [3413,"2024-03-06T09:52:50","22,98","216,06"],
    [3414,"2024-03-06T09:52:56","23,85","216,06"],
    [3415,"2024-03-06T09:54:59","23,82","207,52"],
    [3416,"2024-03-06T09:55:09","23,73","207,52"],
    [3417,"2024-03-06T09:57:01","23,33","208,53"],
    [3418,"2024-03-06T09:57:14","22,21","208,53"],
    [3419,"2024-03-06T09:59:14","22,31","205,12"],
    [3420,"2024-03-06T09:59:19","20,58","205,12"],
    [3421,"2024-03-06T10:01:19","21,74","215,08"],
    [3422,"2024-03-06T10:01:25","18,42","215,08"],
    [3423,"2024-03-06T10:03:20","18,97","212,37"],
    [3424,"2024-03-06T10:03:26","18,72","212,37"],
    [3425,"2024-03-06T10:05:20","18,28","219,7"],
    [3426,"2024-03-06T10:05:27","19,46","219,7"],
    [3427,"2024-03-06T10:07:27","24,57","202,53"],
    [3428,"2024-03-06T10:07:32","23,8","202,53"],
    [3429,"2024-03-06T10:09:30","23,36","208,42"],
    [3430,"2024-03-06T10:09:38","24,81","208,42"],
    [3431,"2024-03-06T10:11:33","25,31","212,16"],
    [3432,"2024-03-06T10:11:39","22,14","212,16"],
    [3433,"2024-03-06T10:13:35","22,05","216,73"],
    [3434,"2024-03-06T10:13:41","23,59","216,73"],
    [3435,"2024-03-06T10:15:38","19,54","211,53"],
    [3436,"2024-03-06T10:15:45","20,06","211,53"],
    [3437,"2024-03-06T10:17:42","24,83","207,9"],
    [3438,"2024-03-06T10:17:47","23,4","207,9"],
    [3439,"2024-03-06T10:19:44","20,96","206,09"],
    [3440,"2024-03-06T10:19:50","19,42","206,09"],
    [3441,"2024-03-06T10:21:47","20,44","209,18"],
    [3442,"2024-03-06T10:21:52","20,66","209,18"],
    [3443,"2024-03-06T10:23:52","23,57","217,29"],
    [3444,"2024-03-06T10:23:56","22,83","217,29"],
    [3445,"2024-03-06T10:25:52","23,32","206,36"],
    [3446,"2024-03-06T10:25:58","23,28","206,36"],
    [3447,"2024-03-06T10:27:53","26,45","222,65"],
    [3448,"2024-03-06T10:27:58","22,93","222,65"],
    [3449,"2024-03-06T10:29:57","23,91","223,94"],
    [3450,"2024-03-06T10:30:02","21,83","223,94"],
    [3451,"2024-03-06T10:31:56","22,21","218,05"],
    [3452,"2024-03-06T10:32:03","23,07","218,05"],
    [3453,"2024-03-06T10:34:03","21,5","211,26"],
    [3454,"2024-03-06T10:34:09","23,68","211,26"],
    [3455,"2024-03-06T10:36:05","25,41","212,4"],
    [3456,"2024-03-06T10:36:10","24,81","212,4"],
    [3457,"2024-03-06T10:38:09","21,53","207,99"],
    [3458,"2024-03-06T10:38:15","22,38","207,99"],
    [3459,"2024-03-06T10:40:12","21,41","201,1"],
    [3460,"2024-03-06T10:40:16","23,65","201,1"],
    [3461,"2024-03-06T10:42:13","22,6","207,41"],
    [3462,"2024-03-06T10:42:19","20,84","207,41"],
    [3463,"2024-03-06T10:44:18","23,62","204,43"],
    [3464,"2024-03-06T10:44:22","24,18","204,43"],
    [3465,"2024-03-06T10:46:15","20,57","220,62"],
    [3466,"2024-03-06T10:46:22","23,89","220,62"],
    [3467,"2024-03-06T10:48:15","22,24","225,09"],
    [3468,"2024-03-06T10:48:23","22,16","225,09"],
    [3469,"2024-03-06T10:50:21","23,65","218,9"],
    [3470,"2024-03-06T10:50:26","24,13","218,9"],
    [3471,"2024-03-06T10:52:23","27,01","208,04"],
    [3472,"2024-03-06T10:52:30","26,78","208,04"],
    [3473,"2024-03-06T10:54:27","22,92","213,36"],
    [3474,"2024-03-06T10:54:32","21,05","213,36"],
    [3475,"2024-03-06T10:56:30","19,62","230,15"],
    [3476,"2024-03-06T10:56:34","21,67","230,15"],
    [3477,"2024-03-06T10:58:33","18,4","208,1"],
    [3478,"2024-03-06T10:58:36","20,32","208,1"],
    [3479,"2024-03-06T11:00:34","21,64","225,51"],
    [3480,"2024-03-06T11:00:39","22,88","225,51"],
    [3481,"2024-03-06T11:02:33","20,54","199,23"],
    [3482,"2024-03-06T11:02:39","21,04","199,23"],
    [3483,"2024-03-06T11:04:37","23,45","209,86"],
    [3484,"2024-03-06T11:04:43","21,6","209,86"],
    [3485,"2024-03-06T11:06:40","23,25","200,45"],
    [3486,"2024-03-06T11:06:46","21,99","200,45"],
    [3487,"2024-03-06T11:08:44","20,04","187,29"],
    [3488,"2024-03-06T11:08:48","24,72","187,29"],
    [3489,"2024-03-06T11:10:40","22,63","211,49"],
    [3490,"2024-03-06T11:10:51","22,21","211,49"],
    [3491,"2024-03-06T11:12:47","21,24","213,41"],
    [3492,"2024-03-06T11:12:54","19,34","213,41"],
    [3493,"2024-03-06T11:14:52","23,33","208,7"],
    [3494,"2024-03-06T11:14:58","25,62","208,7"],
    [3495,"2024-03-06T11:16:53","20,1","216,27"],
    [3496,"2024-03-06T11:16:58","19,08","216,27"],
    [3497,"2024-03-06T11:18:55","20,89","204,53"],
    [3498,"2024-03-06T11:18:59","20,14","204,53"],
    [3499,"2024-03-06T11:20:56","17","203,07"],
    [3500,"2024-03-06T11:21:02","15,81","203,07"],
    [3501,"2024-03-06T11:22:56","20,9","207,87"],
    [3502,"2024-03-06T11:23:02","22,62","207,87"],
    [3503,"2024-03-06T11:25:00","19,98","218,08"],
    [3504,"2024-03-06T11:25:05","24,76","218,08"],
    [3505,"2024-03-06T11:27:05","22,25","213,71"],
    [3506,"2024-03-06T11:27:10","21,6","213,71"],
    [3507,"2024-03-06T11:29:08","22,62","221,4"],
    [3508,"2024-03-06T11:29:13","23,28","221,4"],
    [3509,"2024-03-06T11:31:11","22,27","206,08"],
    [3510,"2024-03-06T11:31:16","20,62","206,08"],
    [3511,"2024-03-06T11:33:14","22,26","219,21"],
    [3512,"2024-03-06T11:33:19","24,73","219,21"],
    [3513,"2024-03-06T11:35:18","22,23","220,71"],
    [3514,"2024-03-06T11:35:23","21,51","220,71"],
    [3515,"2024-03-06T11:37:29","21,59","218,97"],
    [3516,"2024-03-06T11:37:33","23,58","218,97"],
    [3517,"2024-03-06T11:39:35","23,53","198,84"],
    [3518,"2024-03-06T11:39:40","22,9","198,84"],
    [3519,"2024-03-06T11:41:35","18,97","203,67"],
    [3520,"2024-03-06T11:41:41","19,75","203,67"],
    [3521,"2024-03-06T11:43:37","17,77","206,45"],
    [3522,"2024-03-06T11:43:42","18,4","206,45"],
    [3523,"2024-03-06T11:45:41","20,3","199,11"],
    [3524,"2024-03-06T11:45:46","17,81","199,11"],
    [3525,"2024-03-06T11:47:45","19,17","202,02"],
    [3526,"2024-03-06T11:47:50","18,24","202,02"],
    [3527,"2024-03-06T11:49:46","12,83","207,69"],
    [3528,"2024-03-06T11:49:51","15,89","207,69"],
    [3529,"2024-03-06T11:51:48","17,17","225,52"],
    [3530,"2024-03-06T11:51:54","16,23","225,52"],
    [3531,"2024-03-06T11:53:52","21,33","211,77"],
    [3532,"2024-03-06T11:53:56","19,2","211,77"],
    [3533,"2024-03-06T11:55:55","17,18","228,78"],
    [3534,"2024-03-06T11:56:01","21,73","228,78"],
    [3535,"2024-03-06T11:57:58","17,78","230,22"],
    [3536,"2024-03-06T11:58:03","18,1","230,22"],
    [3537,"2024-03-06T11:59:59","21,84","220,75"],
    [3538,"2024-03-06T12:00:05","21,78","220,75"],
    [3539,"2024-03-06T12:02:04","22,09","225,41"],
    [3540,"2024-03-06T12:02:08","21,09","225,41"],
    [3541,"2024-03-06T12:04:04","20,65","222,23"],
    [3542,"2024-03-06T12:04:10","20,99","222,23"],
    [3543,"2024-03-06T12:06:05","18,78","213,38"],
    [3544,"2024-03-06T12:06:11","19,18","213,38"],
    [3545,"2024-03-06T12:08:10","20,4","211,03"],
    [3546,"2024-03-06T12:08:19","18,83","211,03"],
    [3547,"2024-03-06T12:10:15","16,49","209,22"],
    [3548,"2024-03-06T12:10:26","17,3","209,22"],
    [3549,"2024-03-06T12:12:19","20,93","220,17"],
    [3550,"2024-03-06T12:12:34","18,17","220,17"],
    [3551,"2024-03-06T12:14:29","20,77","218,78"],
    [3552,"2024-03-06T12:14:35","21,16","218,78"],
    [3553,"2024-03-06T12:16:34","22,27","215,78"],
    [3554,"2024-03-06T12:16:39","18,96","215,78"],
    [3555,"2024-03-06T12:18:32","20,87","217,54"],
    [3556,"2024-03-06T12:18:40","19,36","217,54"],
    [3557,"2024-03-06T12:20:39","21,02","220,17"],
    [3558,"2024-03-06T12:20:43","19,68","220,17"],
    [3559,"2024-03-06T12:22:40","17,82","231,64"],
    [3560,"2024-03-06T12:22:46","19,27","231,64"],
    [3561,"2024-03-06T12:24:45","18,17","213,89"],
    [3562,"2024-03-06T12:24:53","18,44","213,89"],
    [3563,"2024-03-06T12:26:52","18,19","221,43"],
    [3564,"2024-03-06T12:26:57","18,56","221,43"],
    [3565,"2024-03-06T12:28:56","17,07","215,14"],
    [3566,"2024-03-06T12:29:02","17,52","215,14"],
    [3567,"2024-03-06T12:31:08","17,52","210,66"],
    [3568,"2024-03-06T12:31:13","19,63","210,66"],
    [3569,"2024-03-06T12:33:13","17,37","228,53"],
    [3570,"2024-03-06T12:33:20","17,89","228,53"],
    [3571,"2024-03-06T12:35:18","17,64","210,63"],
    [3572,"2024-03-06T12:35:24","17,61","210,63"],
    [3573,"2024-03-06T12:37:20","21,84","208,25"],
    [3574,"2024-03-06T12:37:25","21,54","208,25"],
    [3575,"2024-03-06T12:39:25","19,13","219,62"],
    [3576,"2024-03-06T12:39:31","19,31","219,62"],
    [3577,"2024-03-06T12:41:28","18,27","226,39"],
    [3578,"2024-03-06T12:41:33","17,23","226,39"],
    [3579,"2024-03-06T12:43:32","17,06","237,91"],
    [3580,"2024-03-06T12:43:37","18,55","237,91"],
    [3581,"2024-03-06T12:45:35","18,81","218,29"],
    [3582,"2024-03-06T12:45:40","19,37","218,29"],
    [3583,"2024-03-06T12:47:40","17,03","222,65"],
    [3584,"2024-03-06T12:47:49","15,52","222,65"],
    [3585,"2024-03-06T12:49:38","18,08","220,05"],
    [3586,"2024-03-06T12:49:51","17,25","220,05"],
    [3587,"2024-03-06T12:51:51","19,93","208,28"],
    [3588,"2024-03-06T12:51:55","17,94","208,28"],
    [3589,"2024-03-06T12:53:50","16,61","223,81"],
    [3590,"2024-03-06T12:53:55","16,19","223,81"],
    [3591,"2024-03-06T12:55:50","17,3","213,44"],
    [3592,"2024-03-06T12:55:57","17,03","213,44"],
    [3593,"2024-03-06T12:57:56","15,72","214,76"],
    [3594,"2024-03-06T12:57:59","18,3","214,76"],
    [3595,"2024-03-06T12:59:57","19,37","210,76"],
    [3596,"2024-03-06T13:00:02","18,86","210,76"],
    [3597,"2024-03-06T13:01:55","21,26","220,1"],
    [3598,"2024-03-06T13:02:03","21","220,1"],
    [3599,"2024-03-06T13:04:03","18,34","208,93"],
    [3600,"2024-03-06T13:04:07","18,71","208,93"],
    [3601,"2024-03-06T13:06:03","18,4","211,4"],
    [3602,"2024-03-06T13:06:08","19,87","211,4"],
    [3603,"2024-03-06T13:08:06","20,38","210,18"],
    [3604,"2024-03-06T13:08:11","18,72","210,18"],
    [3605,"2024-03-06T13:10:06","21,31","218,46"],
    [3606,"2024-03-06T13:10:12","22,92","218,46"],
    [3607,"2024-03-06T13:12:05","19,21","224,54"],
    [3608,"2024-03-06T13:12:16","19,67","224,54"],
    [3609,"2024-03-06T13:14:12","17,87","231,58"],
    [3610,"2024-03-06T13:14:17","17,77","231,58"],
    [3611,"2024-03-06T13:16:15","16,37","217,09"],
    [3612,"2024-03-06T13:16:21","15,91","217,09"],
    [3613,"2024-03-06T13:18:20","15,42","214,27"],
    [3614,"2024-03-06T13:18:26","15,05","214,27"],
    [3615,"2024-03-06T13:20:23","16,39","209,4"],
    [3616,"2024-03-06T13:20:28","17,05","209,4"],
    [3617,"2024-03-06T13:22:25","20,23","206,85"],
    [3618,"2024-03-06T13:22:29","18,31","206,85"],
    [3619,"2024-03-06T13:24:25","18,16","218,07"],
    [3620,"2024-03-06T13:24:30","16,11","218,07"],
    [3621,"2024-03-06T13:26:29","20,51","224,62"],
    [3622,"2024-03-06T13:26:33","17,51","224,62"],
    [3623,"2024-03-06T13:28:32","17,39","216,21"],
    [3624,"2024-03-06T13:28:39","15,58","216,21"],
    [3625,"2024-03-06T13:30:37","23,18","217,84"],
    [3626,"2024-03-06T13:30:42","20,08","217,84"],
    [3627,"2024-03-06T13:32:40","20,81","206,94"],
    [3628,"2024-03-06T13:32:45","19,67","206,94"],
    [3629,"2024-03-06T13:34:41","20,35","203,04"],
    [3630,"2024-03-06T13:34:46","18,58","203,04"],
    [3631,"2024-03-06T13:36:44","18,46","209,26"],
    [3632,"2024-03-06T13:36:50","15,54","209,26"],
    [3633,"2024-03-06T13:38:47","19,79","198,25"],
    [3634,"2024-03-06T13:38:51","18,92","198,25"],
    [3635,"2024-03-06T13:40:47","13,41","201,52"],
    [3636,"2024-03-06T13:40:52","17,57","201,52"],
    [3637,"2024-03-06T13:42:47","16,13","193,98"],
    [3638,"2024-03-06T13:42:53","15,26","193,98"],
    [3639,"2024-03-06T13:44:53","21,05","190,8"],
    [3640,"2024-03-06T13:44:58","22,97","190,8"],
    [3641,"2024-03-06T13:46:55","19,89","210,62"],
    [3642,"2024-03-06T13:47:01","19,54","210,62"],
    [3643,"2024-03-06T13:49:00","17,84","206,78"],
    [3644,"2024-03-06T13:49:05","16,76","206,78"],
    [3645,"2024-03-06T13:51:03","18,95","215"],
    [3646,"2024-03-06T13:51:06","19,05","215"],
    [3647,"2024-03-06T13:53:06","18,93","208,61"],
    [3648,"2024-03-06T13:53:11","17,93","208,61"],
    [3649,"2024-03-06T13:55:06","21,31","210,66"],
    [3650,"2024-03-06T13:55:12","20,01","210,66"],
    [3651,"2024-03-06T13:57:11","16,53","202,01"],
    [3652,"2024-03-06T13:57:22","15,72","202,01"],
    [3653,"2024-03-06T13:59:17","18,82","197,16"],
    [3654,"2024-03-06T13:59:23","17,45","197,16"],
    [3655,"2024-03-06T14:01:16","20,36","207,09"],
    [3656,"2024-03-06T14:01:24","19","207,09"],
    [3657,"2024-03-06T14:03:29","19,1","211,86"],
    [3658,"2024-03-06T14:03:35","17,25","211,86"],
    [3659,"2024-03-06T14:05:35","15,29","207,59"],
    [3660,"2024-03-06T14:05:40","15,38","207,59"],
    [3661,"2024-03-06T14:07:36","17,4","209,31"],
    [3662,"2024-03-06T14:07:41","17,52","209,31"],
    [3663,"2024-03-06T14:09:40","16,47","207,75"],
    [3664,"2024-03-06T14:09:45","18,27","207,75"],
    [3665,"2024-03-06T14:11:43","15,19","210,78"],
    [3666,"2024-03-06T14:11:46","12,98","210,78"],
    [3667,"2024-03-06T14:13:45","12,99","217,19"],
    [3668,"2024-03-06T14:13:50","13,8","217,19"],
    [3669,"2024-03-06T14:15:49","13,26","203,7"],
    [3670,"2024-03-06T14:15:54","12,27","203,7"],
    [3671,"2024-03-06T14:17:50","13,99","223,13"],
    [3672,"2024-03-06T14:17:55","15,53","223,13"],
    [3673,"2024-03-06T14:19:54","12,98","198,11"],
    [3674,"2024-03-06T14:20:00","14,76","198,11"],
    [3675,"2024-03-06T14:21:58","15,16","208,87"],
    [3676,"2024-03-06T14:22:03","16,13","208,87"],
    [3677,"2024-03-06T14:24:01","18,11","201,48"],
    [3678,"2024-03-06T14:24:05","16,82","201,48"],
    [3679,"2024-03-06T14:26:07","16,78","187,99"],
    [3680,"2024-03-06T14:26:13","16,31","187,99"],
    [3681,"2024-03-06T14:28:08","15,73","190,01"],
    [3682,"2024-03-06T14:28:14","16,47","190,01"],
    [3683,"2024-03-06T14:30:14","16,2","188,9"],
    [3684,"2024-03-06T14:30:19","15,74","188,9"],
    [3685,"2024-03-06T14:32:17","13,6","184,04"],
    [3686,"2024-03-06T14:32:24","12,13","184,04"],
    [3687,"2024-03-06T14:34:21","18,76","205,76"],
    [3688,"2024-03-06T14:34:26","18,57","205,76"],
    [3689,"2024-03-06T14:36:24","19,45","192,54"],
    [3690,"2024-03-06T14:36:31","17,25","192,54"],
    [3691,"2024-03-06T14:38:25","15,1","195,19"],
    [3692,"2024-03-06T14:38:35","13,74","195,19"],
    [3693,"2024-03-06T14:40:33","12,3","196,3"],
    [3694,"2024-03-06T14:40:39","14,57","196,3"],
    [3695,"2024-03-06T14:42:37","14,5","207,66"],
    [3696,"2024-03-06T14:42:41","15,15","207,66"],
    [3697,"2024-03-06T14:44:39","16,07","218,48"],
    [3698,"2024-03-06T14:44:44","13,38","218,48"],
    [3699,"2024-03-06T14:46:42","14,62","204,15"],
    [3700,"2024-03-06T14:46:46","16,03","204,15"],
    [3701,"2024-03-06T14:48:43","12,93","209,16"],
    [3702,"2024-03-06T14:48:47","10,85","209,16"],
    [3703,"2024-03-06T14:50:46","13,73","188,95"],
    [3704,"2024-03-06T14:50:51","12,51","188,95"],
    [3705,"2024-03-06T14:52:46","13,91","192,23"],
    [3706,"2024-03-06T14:52:52","13,9","192,23"],
    [3707,"2024-03-06T14:54:51","11,27","196,75"],
    [3708,"2024-03-06T14:54:57","13,06","196,75"],
    [3709,"2024-03-06T14:56:56","9,96","194,12"],
    [3710,"2024-03-06T14:56:59","10,2","194,12"],
    [3711,"2024-03-06T14:58:55","14,28","209,1"],
    [3712,"2024-03-06T14:59:00","14,43","209,1"],
    [3713,"2024-03-06T15:00:54","12,33","192,76"],
    [3714,"2024-03-06T15:01:01","12,52","192,76"],
    [3715,"2024-03-06T15:02:56","10,72","208,76"],
    [3716,"2024-03-06T15:03:01","12,08","208,76"],
    [3717,"2024-03-06T15:04:59","13,58","195,81"],
    [3718,"2024-03-06T15:05:06","14,04","195,81"],
    [3719,"2024-03-06T15:07:04","14,47","199,41"],
    [3720,"2024-03-06T15:07:09","16,45","199,41"],
    [3721,"2024-03-06T15:09:07","13,59","195,79"],
    [3722,"2024-03-06T15:09:19","15,53","195,79"],
    [3723,"2024-03-06T15:11:08","14,82","210,36"],
    [3724,"2024-03-06T15:11:20","13,7","210,36"],
    [3725,"2024-03-06T15:13:19","12,32","218,68"],
    [3726,"2024-03-06T15:13:23","11,63","218,68"],
    [3727,"2024-03-06T15:15:09","16,28","204,33"],
    [3728,"2024-03-06T15:15:23","15,35","204,33"],
    [3729,"2024-03-06T15:17:22","16,99","208,2"],
    [3730,"2024-03-06T15:17:27","16,45","208,2"],
    [3731,"2024-03-06T15:19:26","14,81","210,3"],
    [3732,"2024-03-06T15:19:31","15,75","210,3"],
    [3733,"2024-03-06T15:21:27","12,97","212,34"],
    [3734,"2024-03-06T15:21:32","13,99","212,34"],
    [3735,"2024-03-06T15:23:30","13,94","201,55"],
    [3736,"2024-03-06T15:23:36","12,21","201,55"],
    [3737,"2024-03-06T15:25:36","11,22","227,69"],
    [3738,"2024-03-06T15:25:39","11,41","227,69"],
    [3739,"2024-03-06T15:27:39","16,01","211,68"],
    [3740,"2024-03-06T15:27:43","14,16","211,68"],
    [3741,"2024-03-06T15:29:41","12,96","219,25"],
    [3742,"2024-03-06T15:29:45","12,12","219,25"],
    [3743,"2024-03-06T15:31:38","14,13","213,5"],
    [3744,"2024-03-06T15:31:46","13,75","213,5"],
    [3745,"2024-03-06T15:33:44","14,9","216,71"],
    [3746,"2024-03-06T15:33:50","14,44","216,71"],
    [3747,"2024-03-06T15:35:49","13,37","211,89"],
    [3748,"2024-03-06T15:35:53","12,01","211,89"],
    [3749,"2024-03-06T15:37:53","15,15","225,4"],
    [3750,"2024-03-06T15:37:57","14,69","225,4"],
    [3751,"2024-03-06T15:39:56","15,49","205,85"],
    [3752,"2024-03-06T15:40:01","15,63","205,85"],
    [3753,"2024-03-06T15:41:56","14,13","200,14"],
    [3754,"2024-03-06T15:42:01","15,22","200,14"],
    [3755,"2024-03-06T15:43:57","13,14","198,15"],
    [3756,"2024-03-06T15:44:02","14,35","198,15"],
    [3757,"2024-03-06T15:45:58","12,86","203,24"],
    [3758,"2024-03-06T15:46:02","13,51","203,24"],
    [3759,"2024-03-06T15:48:08","13,43","209,58"],
    [3760,"2024-03-06T15:48:13","12,15","209,58"],
    [3761,"2024-03-06T15:50:08","15,69","205,6"],
    [3762,"2024-03-06T15:50:13","15,58","205,6"],
    [3763,"2024-03-06T15:52:13","17,8","199,32"],
    [3764,"2024-03-06T15:52:19","14,81","199,32"],
    [3765,"2024-03-06T15:54:19","17,57","201,03"],
    [3766,"2024-03-06T15:54:23","16","201,03"],
    [3767,"2024-03-06T15:56:19","13,28","196,2"],
    [3768,"2024-03-06T15:56:24","14,7","196,2"],
    [3769,"2024-03-06T15:58:24","14","197,71"],
    [3770,"2024-03-06T15:58:29","14,4","197,71"],
    [3771,"2024-03-06T16:00:28","12,89","205,21"],
    [3772,"2024-03-06T16:00:32","13,56","205,21"],
    [3773,"2024-03-06T16:02:29","16,83","208,33"],
    [3774,"2024-03-06T16:02:34","18,53","208,33"],
    [3775,"2024-03-06T16:04:31","15,77","206,18"],
    [3776,"2024-03-06T16:04:38","14,52","206,18"],
    [3777,"2024-03-06T16:06:35","14,22","210,91"],
    [3778,"2024-03-06T16:06:40","15,1","210,91"],
    [3779,"2024-03-06T16:08:37","15,83","209,76"],
    [3780,"2024-03-06T16:08:41","15,25","209,76"],
    [3781,"2024-03-06T16:10:40","16,46","206,4"],
    [3782,"2024-03-06T16:10:45","14","206,4"],
    [3783,"2024-03-06T16:12:43","17,26","212,1"],
    [3784,"2024-03-06T16:12:48","17,48","212,1"],
    [3785,"2024-03-06T16:14:44","17,98","214,06"],
    [3786,"2024-03-06T16:14:49","18,48","214,06"],
    [3787,"2024-03-06T16:16:46","14,68","218,42"],
    [3788,"2024-03-06T16:16:52","14,61","218,42"],
    [3789,"2024-03-06T16:18:51","15,82","201,93"],
    [3790,"2024-03-06T16:18:57","13,54","201,93"],
    [3791,"2024-03-06T16:20:53","12,09","206,77"],
    [3792,"2024-03-06T16:20:59","17,16","206,77"],
    [3793,"2024-03-06T16:22:58","15,69","200,37"],
    [3794,"2024-03-06T16:23:03","14,26","200,37"],
    [3795,"2024-03-06T16:25:00","13,26","193,14"],
    [3796,"2024-03-06T16:25:06","10,98","193,14"],
    [3797,"2024-03-06T16:27:04","13,16","206,02"],
    [3798,"2024-03-06T16:27:08","11,57","206,02"],
    [3799,"2024-03-06T16:29:04","12,78","202,46"],
    [3800,"2024-03-06T16:29:08","10,85","202,46"],
    [3801,"2024-03-06T16:31:05","12,7","215,66"],
    [3802,"2024-03-06T16:31:09","10,57","215,66"],
    [3803,"2024-03-06T16:33:05","12,26","223,47"],
    [3804,"2024-03-06T16:33:12","11,07","223,47"],
    [3805,"2024-03-06T16:35:11","15,76","213,21"],
    [3806,"2024-03-06T16:35:14","15,47","213,21"],
    [3807,"2024-03-06T16:37:10","14,24","198,8"],
    [3808,"2024-03-06T16:37:17","13,96","198,8"],
    [3809,"2024-03-06T16:39:13","10,8","217,35"],
    [3810,"2024-03-06T16:39:19","13,6","217,35"],
    [3811,"2024-03-06T16:41:18","11,57","212,12"],
    [3812,"2024-03-06T16:41:26","11,77","212,12"],
    [3813,"2024-03-06T16:43:21","13,98","228,72"],
    [3814,"2024-03-06T16:43:33","14,48","228,72"],
    [3815,"2024-03-06T16:45:24","13,66","232,33"],
    [3816,"2024-03-06T16:45:39","13,31","232,33"],
    [3817,"2024-03-06T16:47:34","14,35","226,22"],
    [3818,"2024-03-06T16:47:39","15,12","226,22"],
    [3819,"2024-03-06T16:49:38","10,07","230,54"],
    [3820,"2024-03-06T16:49:44","12,78","230,54"],
    [3821,"2024-03-06T16:51:41","14,97","225,92"],
    [3822,"2024-03-06T16:51:46","13,87","225,92"],
    [3823,"2024-03-06T16:53:40","13,89","217,05"],
    [3824,"2024-03-06T16:53:46","15,09","217,05"],
    [3825,"2024-03-06T16:55:44","17,71","212,73"],
    [3826,"2024-03-06T16:55:50","16,9","212,73"],
    [3827,"2024-03-06T16:57:46","15,15","215,03"],
    [3828,"2024-03-06T16:57:52","15,18","215,03"],
    [3829,"2024-03-06T16:59:49","19,06","231,08"],
    [3830,"2024-03-06T16:59:53","17,71","231,08"],
    [3831,"2024-03-06T17:01:52","14,61","223,67"],
    [3832,"2024-03-06T17:01:58","13,42","223,67"],
    [3833,"2024-03-06T17:03:58","17,08","226"],
    [3834,"2024-03-06T17:04:04","17,44","226"],
    [3835,"2024-03-06T17:06:04","17,54","203,96"],
    [3836,"2024-03-06T17:06:06","16,91","203,96"],
    [3837,"2024-03-06T17:08:03","17,1","210"],
    [3838,"2024-03-06T17:08:07","15,19","210"],
    [3839,"2024-03-06T17:10:06","14,7","208,68"],
    [3840,"2024-03-06T17:10:11","13,68","208,68"],
    [3841,"2024-03-06T17:12:07","11,47","217,94"],
    [3842,"2024-03-06T17:12:11","10,96","217,94"],
    [3843,"2024-03-06T17:14:06","13,88","226,45"],
    [3844,"2024-03-06T17:14:13","14,58","226,45"],
    [3845,"2024-03-06T17:16:12","9,83","219,03"],
    [3846,"2024-03-06T17:16:18","10,2","219,03"],
    [3847,"2024-03-06T17:18:13","10,84","208,2"],
    [3848,"2024-03-06T17:18:19","9,57","208,2"],
    [3849,"2024-03-06T17:20:16","12,45","182,07"],
    [3850,"2024-03-06T17:20:21","11,48","182,07"],
    [3851,"2024-03-06T17:22:18","14,58","198,7"],
    [3852,"2024-03-06T17:22:24","14,45","198,7"],
    [3853,"2024-03-06T17:24:21","15,13","198,7"],
    [3854,"2024-03-06T17:24:25","16,05","198,36"],
    [3855,"2024-03-06T17:26:22","10,67","203,53"],
    [3856,"2024-03-06T17:26:28","10,54","206,37"],
    [3857,"2024-03-06T17:28:25","8,64","206,37"],
    [3858,"2024-03-06T17:28:30","8,48","200,34"],
    [3859,"2024-03-06T17:30:26","11,18","203,12"],
    [3860,"2024-03-06T17:30:32","11,58","188,98"],
    [3861,"2024-03-06T17:32:31","13,86","191,42"],
    [3862,"2024-03-06T17:32:37","13,63","191,42"],
    [3863,"2024-03-06T17:34:33","13,95","186,81"],
    [3864,"2024-03-06T17:34:39","12,99","174,28"],
    [3865,"2024-03-06T17:36:34","14,27","174,28"],
    [3866,"2024-03-06T17:36:41","15,73","188,38"],
    [3867,"2024-03-06T17:38:41","13,94","191,55"],
    [3868,"2024-03-06T17:38:46","11,28","204"],
    [3869,"2024-03-06T17:40:44","14,15","199,1"],
    [3870,"2024-03-06T17:40:51","14,65","196,2"],
    [3871,"2024-03-06T17:42:48","12,9","181,4"],
    [3872,"2024-03-06T17:42:53","12,8","190,69"],
    [3873,"2024-03-06T17:44:46","13,7","190,69"],
    [3874,"2024-03-06T17:44:53","13,78","186,77"],
    [3875,"2024-03-06T17:46:52","14,38","186,77"],
    [3876,"2024-03-06T17:46:55","15,79","198,58"],
    [3877,"2024-03-06T17:48:51","12,65","193,52"],
    [3878,"2024-03-06T17:48:56","14,18","179,19"],
    [3879,"2024-03-06T17:51:05","14,23","168,68"],
    [3880,"2024-03-06T17:51:15","13,63","165,81"],
    [3881,"2024-03-06T17:53:08","10,43","162,67"],
    [3882,"2024-03-06T17:53:17","10,56","162,67"],
    [3883,"2024-03-06T17:55:11","14,19","187,76"],
    [3884,"2024-03-06T17:55:18","15,33","187,76"],
    [3885,"2024-03-06T17:57:10","15,13","186,58"],
    [3886,"2024-03-06T17:57:21","14,32","179,49"],
    [3887,"2024-03-06T17:59:20","16,28","179,49"],
    [3888,"2024-03-06T17:59:25","14,84","188,14"],
    [3889,"2024-03-06T18:01:25","14,32","194,91"],
    [3890,"2024-03-06T18:01:30","14,02","195,5"],
    [3891,"2024-03-06T18:03:25","13,01","188,6"],
    [3892,"2024-03-06T18:03:31","12,8","187,93"],
    [3893,"2024-03-06T18:05:30","12,59","187,93"],
    [3894,"2024-03-06T18:05:37","13,73","192,75"],
    [3895,"2024-03-06T18:07:36","10,43","185,42"],
    [3896,"2024-03-06T18:07:39","10,83","187,27"],
    [3897,"2024-03-06T18:09:33","10,08","187,27"],
    [3898,"2024-03-06T18:09:43","10,5","175,39"],
    [3899,"2024-03-06T18:11:46","10,43","198,96"],
    [3900,"2024-03-06T18:11:51","9,97","196,4"],
    [3901,"2024-03-06T18:13:51","10,65","200,1"],
    [3902,"2024-03-06T18:13:57","11,06","200,1"],
    [3903,"2024-03-06T18:15:57","8,24","186,68"],
    [3904,"2024-03-06T18:16:03","8,12","186,68"],
    [3905,"2024-03-06T18:17:59","9,74","197,28"],
    [3906,"2024-03-06T18:18:04","9,66","197,28"],
    [3907,"2024-03-06T18:20:02","13,52","188,32"],
    [3908,"2024-03-06T18:20:07","14,23","188,32"],
    [3909,"2024-03-06T18:22:05","13,06","186,43"],
    [3910,"2024-03-06T18:22:10","11,93","186,43"],
    [3911,"2024-03-06T18:24:10","13,04","195,48"],
    [3912,"2024-03-06T18:24:15","13,76","195,48"],
    [3913,"2024-03-06T18:26:15","12,36","188,89"],
    [3914,"2024-03-06T18:26:20","12,96","188,89"],
    [3915,"2024-03-06T18:28:18","12,29","196,05"],
    [3916,"2024-03-06T18:28:24","12,64","196,05"],
    [3917,"2024-03-06T18:30:19","10,16","204,25"],
    [3918,"2024-03-06T18:30:25","10,55","204,25"],
    [3919,"2024-03-06T18:32:25","7,74","214,46"],
    [3920,"2024-03-06T18:32:29","7,86","214,46"],
    [3921,"2024-03-06T18:34:26","10,68","206,48"],
    [3922,"2024-03-06T18:34:30","10,44","206,48"],
    [3923,"2024-03-06T18:36:29","12,02","173,35"],
    [3924,"2024-03-06T18:36:35","14,5","173,35"],
    [3925,"2024-03-06T18:38:32","11,95","177,09"],
    [3926,"2024-03-06T18:38:37","11,13","177,09"],
    [3927,"2024-03-06T18:40:36","11,42","161,18"],
    [3928,"2024-03-06T18:40:42","10,86","161,18"],
    [3929,"2024-03-06T18:42:38","15,7","173,85"],
    [3930,"2024-03-06T18:42:43","15,64","173,85"],
    [3931,"2024-03-06T18:44:39","12,32","175,89"],
    [3932,"2024-03-06T18:44:43","11,31","175,89"],
    [3933,"2024-03-06T18:46:47","11,23","173,43"],
    [3934,"2024-03-06T18:46:51","12,15","173,43"],
    [3935,"2024-03-06T18:48:50","10,47","178,93"],
    [3936,"2024-03-06T18:48:56","9,88","178,93"],
    [3937,"2024-03-06T18:50:55","9,32","177,09"],
    [3938,"2024-03-06T18:51:05","9,37","177,09"],
    [3939,"2024-03-06T18:52:57","9,8","167,24"],
    [3940,"2024-03-06T18:53:07","9,97","167,24"],
    [3941,"2024-03-06T18:54:58","6,44","164,43"],
    [3942,"2024-03-06T18:55:09","6,65","164,43"],
    [3943,"2024-03-06T18:57:00","8,15","155,17"],
    [3944,"2024-03-06T18:57:12","8,33","155,17"],
    [3945,"2024-03-06T18:59:11","7,96","169,04"],
    [3946,"2024-03-06T18:59:15","8,08","169,04"],
    [3947,"2024-03-06T19:01:03","5,88","161,4"],
    [3948,"2024-03-06T19:01:18","6,34","161,4"],
    [3949,"2024-03-06T19:03:16","8,44","185,06"],
    [3950,"2024-03-06T19:03:21","8,24","185,06"],
    [3951,"2024-03-06T19:05:21","12,13","186,56"],
    [3952,"2024-03-06T19:05:28","12,7","186,56"],
    [3953,"2024-03-06T19:07:27","9,81","189,25"],
    [3954,"2024-03-06T19:07:32","9,62","189,25"],
    [3955,"2024-03-06T19:09:29","13,14","204,79"],
    [3956,"2024-03-06T19:09:35","12,73","204,79"],
    [3957,"2024-03-06T19:11:31","9,51","209,82"],
    [3958,"2024-03-06T19:11:36","9,53","209,82"],
    [3959,"2024-03-06T19:13:33","12,15","218,59"],
    [3960,"2024-03-06T19:13:38","12,31","218,59"],
    [3961,"2024-03-06T19:15:36","8,48","226,23"],
    [3962,"2024-03-06T19:15:41","8,51","226,23"],
    [3963,"2024-03-06T19:17:38","11,44","236,89"],
    [3964,"2024-03-06T19:17:41","11,55","236,89"],
    [3965,"2024-03-06T19:19:39","12,55","213,98"],
    [3966,"2024-03-06T19:19:44","13,48","213,98"],
    [3967,"2024-03-06T19:21:33","13,3","190,31"],
    [3968,"2024-03-06T19:21:44","12,97","190,31"],
    [3969,"2024-03-06T19:23:41","13,95","186,47"],
    [3970,"2024-03-06T19:23:47","14,23","186,47"],
    [3971,"2024-03-06T19:25:43","9,36","207,2"],
    [3972,"2024-03-06T19:25:49","12,06","207,2"],
    [3973,"2024-03-06T19:27:46","11,09","203,58"],
    [3974,"2024-03-06T19:27:51","9,78","203,58"],
    [3975,"2024-03-06T19:29:45","9,76","188,61"],
    [3976,"2024-03-06T19:29:51","9,05","188,61"],
    [3977,"2024-03-06T19:31:48","8,65","197,68"],
    [3978,"2024-03-06T19:31:55","8,13","197,68"],
    [3979,"2024-03-06T19:33:51","9,4","217,17"],
    [3980,"2024-03-06T19:33:57","9,94","217,17"],
    [3981,"2024-03-06T19:35:54","8,4","229,88"],
    [3982,"2024-03-06T19:36:00","7,81","229,88"],
    [3983,"2024-03-06T19:37:59","6,76","220,47"],
    [3984,"2024-03-06T19:38:04","8,38","220,47"],
    [3985,"2024-03-06T19:40:09","8,3","184,4"],
    [3986,"2024-03-06T19:40:15","7,23","184,4"],
    [3987,"2024-03-06T19:42:12","11,11","195,18"],
    [3988,"2024-03-06T19:42:18","12","195,18"],
    [3989,"2024-03-06T19:44:15","8,17","186,88"],
    [3990,"2024-03-06T19:44:19","8,71","186,88"],
    [3991,"2024-03-06T19:46:19","10,95","189,51"],
    [3992,"2024-03-06T19:46:25","8,98","189,51"],
    [3993,"2024-03-06T19:48:20","9,53","169,14"],
    [3994,"2024-03-06T19:48:26","10,93","169,14"],
    [3995,"2024-03-06T19:50:25","9,51","176,34"],
    [3996,"2024-03-06T19:50:29","8,2","176,34"],
    [3997,"2024-03-06T19:52:27","9,95","178,13"],
    [3998,"2024-03-06T19:52:34","9,24","178,13"],
    [3999,"2024-03-06T19:54:30","9,92","182,31"],
    [4000,"2024-03-06T19:54:35","11,05","182,31"],
    [4001,"2024-03-06T19:56:32","10,25","190,42"],
    [4002,"2024-03-06T19:56:38","10,19","190,42"],
    [4003,"2024-03-06T19:58:36","9,03","181,35"],
    [4004,"2024-03-06T19:58:41","8,6","181,35"],
    [4005,"2024-03-06T20:00:40","9,02","174,09"],
    [4006,"2024-03-06T20:00:45","8,06","174,09"],
    [4007,"2024-03-06T20:02:38","9,4","185,2"],
    [4008,"2024-03-06T20:02:45","9,72","185,2"],
    [4009,"2024-03-06T20:04:43","7,94","187,22"],
    [4010,"2024-03-06T20:04:50","9,18","187,22"],
    [4011,"2024-03-06T20:06:49","10,08","197,5"],
    [4012,"2024-03-06T20:06:54","10,94","197,5"],
    [4013,"2024-03-06T20:08:51","9,33","196,1"],
    [4014,"2024-03-06T20:08:57","9,71","196,1"],
    [4015,"2024-03-06T20:10:54","8,39","163,65"],
    [4016,"2024-03-06T20:10:57","8,61","163,65"],
    [4017,"2024-03-06T20:12:50","12,02","175,59"],
    [4018,"2024-03-06T20:12:57","9,5","174,9"],
    [4019,"2024-03-06T20:14:54","9,64","183"],
    [4020,"2024-03-06T20:15:01","9,7","183"],
    [4021,"2024-03-06T20:16:57","10,77","183"],
    [4022,"2024-03-06T20:17:02","11,09","181,61"],
    [4023,"2024-03-06T20:18:57","8,77","172,72"],
    [4024,"2024-03-06T20:19:03","8,54","172,72"],
    [4025,"2024-03-06T20:21:14","8,53","179,72"],
    [4026,"2024-03-06T20:21:20","9,04","179,72"],
    [4027,"2024-03-06T20:23:19","7,49","164,58"],
    [4028,"2024-03-06T20:23:25","5,56","164,58"],
    [4029,"2024-03-06T20:25:22","6,16","165,74"],
    [4030,"2024-03-06T20:25:29","6,58","165,74"],
    [4031,"2024-03-06T20:27:28","6,38","179,28"],
    [4032,"2024-03-06T20:27:32","6,69","179,28"],
    [4033,"2024-03-06T20:29:27","6,11","160,09"],
    [4034,"2024-03-06T20:29:34","5,36","160,09"],
    [4035,"2024-03-06T20:31:30","6,23","154,59"],
    [4036,"2024-03-06T20:31:35","5,23","154,59"],
    [4037,"2024-03-06T20:33:33","6,17","206,45"],
    [4038,"2024-03-06T20:33:38","5,99","206,45"],
    [4039,"2024-03-06T20:35:34","7,87","207,84"],
    [4040,"2024-03-06T20:35:39","7,72","207,84"],
    [4041,"2024-03-06T20:37:35","6,98","194,84"],
    [4042,"2024-03-06T20:37:40","7,16","194,84"],
    [4043,"2024-03-06T20:39:36","6,15","196,27"],
    [4044,"2024-03-06T20:39:40","6,69","196,27"],
    [4045,"2024-03-06T20:41:43","6,67","207,8"],
    [4046,"2024-03-06T20:41:48","5,72","207,8"],
    [4047,"2024-03-06T20:43:46","6,44","204,83"],
    [4048,"2024-03-06T20:43:50","5,46","204,83"],
    [4049,"2024-03-06T20:45:50","5,77","183,57"],
    [4050,"2024-03-06T20:45:56","4,69","183,57"],
    [4051,"2024-03-06T20:47:52","3,79","186,1"],
    [4052,"2024-03-06T20:47:57","5,15","186,1"],
    [4053,"2024-03-06T20:49:56","5,01","225,46"],
    [4054,"2024-03-06T20:50:01","5,89","225,46"],
    [4055,"2024-03-06T20:52:02","5,82","191,5"],
    [4056,"2024-03-06T20:52:06","6,81","191,5"],
    [4057,"2024-03-06T20:54:04","7,1","201,51"],
    [4058,"2024-03-06T20:54:09","6,33","201,51"],
    [4059,"2024-03-06T20:56:08","5,17","185,75"],
    [4060,"2024-03-06T20:56:11","4,63","185,75"],
    [4061,"2024-03-06T20:58:08","5,32","199,11"],
    [4062,"2024-03-06T20:58:11","6,26","199,11"],
    [4063,"2024-03-06T21:00:00","5,85","227,08"],
    [4064,"2024-03-06T21:00:19","6,27","227,08"],
    [4065,"2024-03-06T21:00:24","6,52","227,08"],
    [4066,"2024-03-06T21:02:21","8,11","232,69"],
    [4067,"2024-03-06T21:02:30","8,05","232,69"],
    [4068,"2024-03-06T21:04:33","8,12","184,71"],
    [4069,"2024-03-06T21:04:40","7,8","184,71"],
    [4070,"2024-03-06T21:06:36","5,2","174,72"],
    [4071,"2024-03-06T21:06:42","6,66","174,72"],
    [4072,"2024-03-06T21:08:38","7,17","181,41"],
    [4073,"2024-03-06T21:08:52","6,99","181,41"],
    [4074,"2024-03-06T21:10:43","6,87","166,26"],
    [4075,"2024-03-06T21:10:56","7,29","166,26"],
    [4076,"2024-03-06T21:12:51","7,2","172,59"],
    [4077,"2024-03-06T21:12:59","7,74","172,59"],
    [4078,"2024-03-06T21:14:46","7,43","190,19"],
    [4079,"2024-03-06T21:15:02","5,79","190,19"],
    [4080,"2024-03-06T21:16:53","8,27","205,56"],
    [4081,"2024-03-06T21:17:02","8,85","205,56"],
    [4082,"2024-03-06T21:18:52","7,72","192,63"],
    [4083,"2024-03-06T21:19:05","6,2","192,63"],
    [4084,"2024-03-06T21:20:51","5,71","183,82"],
    [4085,"2024-03-06T21:21:05","6,59","183,82"],
    [4086,"2024-03-06T21:23:04","7,51","176,86"],
    [4087,"2024-03-06T21:23:09","7,49","176,86"],
    [4088,"2024-03-06T21:25:08","8,7","184,67"],
    [4089,"2024-03-06T21:25:17","7,96","184,67"],
    [4090,"2024-03-06T21:27:23","8,04","168,02"],
    [4091,"2024-03-06T21:27:27","8,5","168,02"],
    [4092,"2024-03-06T21:29:22","6,28","192,44"],
    [4093,"2024-03-06T21:29:27","5,38","192,44"],
    [4094,"2024-03-06T21:31:26","7,81","177,15"],
    [4095,"2024-03-06T21:31:29","7,52","177,15"],
    [4096,"2024-03-06T21:33:28","6,49","180,24"],
    [4097,"2024-03-06T21:33:32","7,21","180,24"],
    [4098,"2024-03-06T21:35:32","8,66","175,95"],
    [4099,"2024-03-06T21:35:37","7,41","175,95"],
    [4100,"2024-03-06T21:37:36","8,19","169,43"],
    [4101,"2024-03-06T21:37:39","6,71","169,43"],
    [4102,"2024-03-06T21:39:36","8,03","156,36"],
    [4103,"2024-03-06T21:39:43","7,42","156,36"],
    [4104,"2024-03-06T21:41:42","7,58","160,03"],
    [4105,"2024-03-06T21:41:47","5,87","160,03"],
    [4106,"2024-03-06T21:43:44","7,11","154,45"],
    [4107,"2024-03-06T21:43:50","6,19","154,45"],
    [4108,"2024-03-06T21:45:49","5,48","171,99"],
    [4109,"2024-03-06T21:45:53","6,38","171,99"],
    [4110,"2024-03-06T21:47:49","6,2","160,08"],
    [4111,"2024-03-06T21:47:54","6,91","160,08"],
    [4112,"2024-03-06T21:49:55","7","170,46"],
    [4113,"2024-03-06T21:50:03","5,71","170,46"],
    [4114,"2024-03-06T21:52:01","6,79","174,47"],
    [4115,"2024-03-06T21:52:04","6,69","174,47"],
    [4116,"2024-03-06T21:53:59","6,17","168,15"],
    [4117,"2024-03-06T21:54:05","6,33","168,15"],
    [4118,"2024-03-06T21:56:02","7,02","149,58"],
    [4119,"2024-03-06T21:56:07","6,93","149,58"],
    [4120,"2024-03-06T21:58:01","6,53","159,86"],
    [4121,"2024-03-06T21:58:08","7,43","159,86"],
    [4122,"2024-03-06T22:00:02","7,44","177,51"],
    [4123,"2024-03-06T22:00:09","6,67","177,51"],
    [4124,"2024-03-06T22:02:08","6,63","162,01"],
    [4125,"2024-03-06T22:02:13","6,15","162,01"],
    [4126,"2024-03-06T22:04:09","5,27","170,94"],
    [4127,"2024-03-06T22:04:15","6,29","170,94"],
    [4128,"2024-03-06T22:06:13","6,25","158,11"],
    [4129,"2024-03-06T22:06:18","5,9","158,11"],
    [4130,"2024-03-06T22:08:15","5,41","162,73"],
    [4131,"2024-03-06T22:08:22","5,39","162,73"],
    [4132,"2024-03-06T22:10:22","6,74","181,11"],
    [4133,"2024-03-06T22:10:27","6,53","181,11"],
    [4134,"2024-03-06T22:12:21","6,58","185,88"],
    [4135,"2024-03-06T22:12:27","7,39","185,88"],
    [4136,"2024-03-06T22:14:23","7,6","170,14"],
    [4137,"2024-03-06T22:14:29","6,84","170,14"],
    [4138,"2024-03-06T22:16:27","8,61","157,28"],
    [4139,"2024-03-06T22:16:33","7,74","157,28"],
    [4140,"2024-03-06T22:18:28","8,48","155,17"],
    [4141,"2024-03-06T22:18:36","9,54","155,17"],
    [4142,"2024-03-06T22:20:34","8,54","156,12"],
    [4143,"2024-03-06T22:20:40","8,15","156,92"],
    [4144,"2024-03-06T22:22:36","7,02","156,92"],
    [4145,"2024-03-06T22:22:42","7,39","155,79"],
    [4146,"2024-03-06T22:24:38","5,44","155,79"],
    [4147,"2024-03-06T22:24:44","5,67","160,19"],
    [4148,"2024-03-06T22:26:41","6,47","177,33"],
    [4149,"2024-03-06T22:26:46","6,95","172,46"],
    [4150,"2024-03-06T22:28:45","7,16","181,23"],
    [4151,"2024-03-06T22:28:52","8,89","181,23"],
    [4152,"2024-03-06T22:30:50","6,59","184,07"],
    [4153,"2024-03-06T22:30:55","8,28","184,07"],
    [4154,"2024-03-06T22:32:59","8,19","171,36"],
    [4155,"2024-03-06T22:33:05","8,66","177,02"],
    [4156,"2024-03-06T22:35:04","7,36","178,58"],
    [4157,"2024-03-06T22:35:09","7,7","178,58"],
    [4158,"2024-03-06T22:37:08","5,73","161,4"],
    [4159,"2024-03-06T22:37:14","6,73","162,06"],
    [4160,"2024-03-06T22:39:12","9,2","155,16"],
    [4161,"2024-03-06T22:39:17","7,27","155,16"],
    [4162,"2024-03-06T22:41:13","7,05","163,28"],
    [4163,"2024-03-06T22:41:19","6,45","163,28"],
    [4164,"2024-03-06T22:43:19","7,38","180,24"],
    [4165,"2024-03-06T22:43:24","7,68","180,24"],
    [4166,"2024-03-06T22:45:22","8,42","170,99"],
    [4167,"2024-03-06T22:45:33","9,19","170,99"],
    [4168,"2024-03-06T22:47:32","8,03","183,16"],
    [4169,"2024-03-06T22:47:38","5,51","183,16"],
    [4170,"2024-03-06T22:49:35","7,05","184,79"],
    [4171,"2024-03-06T22:49:41","8,13","184,79"],
    [4172,"2024-03-06T22:51:40","7,66","182,25"],
    [4173,"2024-03-06T22:51:44","7,01","182,25"],
    [4174,"2024-03-06T22:53:37","6,28","184,31"],
    [4175,"2024-03-06T22:53:48","7,28","179,84"],
    [4176,"2024-03-06T22:55:45","4,92","178,33"],
    [4177,"2024-03-06T22:55:49","4,77","178,33"],
    [4178,"2024-03-06T22:57:47","6,98","175,57"],
    [4179,"2024-03-06T22:57:50","6,86","175,57"],
    [4180,"2024-03-06T22:59:44","8,04","178,8"],
    [4181,"2024-03-06T22:59:51","8,18","178,8"],
    [4182,"2024-03-06T23:01:49","6,91","186,68"],
    [4183,"2024-03-06T23:01:56","7,36","186,68"],
    [4184,"2024-03-06T23:03:52","6,61","202,64"],
    [4185,"2024-03-06T23:03:59","4,87","202,64"],
    [4186,"2024-03-06T23:05:56","7,47","215,13"],
    [4187,"2024-03-06T23:06:01","7,06","215,13"],
    [4188,"2024-03-06T23:07:58","8,95","198,62"],
    [4189,"2024-03-06T23:08:03","8,11","198,62"],
    [4190,"2024-03-06T23:10:01","7,96","197,01"],
    [4191,"2024-03-06T23:10:06","5,86","197,01"],
    [4192,"2024-03-06T23:12:01","7,04","183,59"],
    [4193,"2024-03-06T23:12:06","7,19","184,41"],
    [4194,"2024-03-06T23:14:06","8,8","192,55"],
    [4195,"2024-03-06T23:14:10","10,59","192,55"],
    [4196,"2024-03-06T23:16:08","8,67","202,13"],
    [4197,"2024-03-06T23:16:13","8,13","202,13"],
    [4198,"2024-03-06T23:18:09","7,49","194,18"],
    [4199,"2024-03-06T23:18:15","9,4","194,18"],
    [4200,"2024-03-06T23:20:14","8,61","179,93"],
    [4201,"2024-03-06T23:20:19","7,71","179,93"],
    [4202,"2024-03-06T23:22:16","7,57","201,51"],
    [4203,"2024-03-06T23:22:21","6,35","201,51"],
    [4204,"2024-03-06T23:24:14","9,09","170,41"],
    [4205,"2024-03-06T23:24:25","9,16","170,41"],
    [4206,"2024-03-06T23:26:21","7,91","170,45"],
    [4207,"2024-03-06T23:26:26","7,72","164,99"],
    [4208,"2024-03-06T23:28:23","6,55","164,04"],
    [4209,"2024-03-06T23:28:28","6,75","160,42"],
    [4210,"2024-03-06T23:30:28","9,14","162,08"],
    [4211,"2024-03-06T23:30:33","7,28","157,34"],
    [4212,"2024-03-06T23:32:33","7,69","148,71"],
    [4213,"2024-03-06T23:32:39","7,51","147,68"],
    [4214,"2024-03-06T23:34:35","7,7","169,03"],
    [4215,"2024-03-06T23:34:41","7,12","162,79"],
    [4216,"2024-03-06T23:36:39","8,47","170,84"],
    [4217,"2024-03-06T23:36:44","8,38","170,84"],
    [4218,"2024-03-06T23:38:43","7,54","171,36"],
    [4219,"2024-03-06T23:38:47","7,4","173,47"],
    [4220,"2024-03-06T23:40:44","7,34","177,72"],
    [4221,"2024-03-06T23:40:50","6,97","175,59"],
    [4222,"2024-03-06T23:42:46","8,21","182,94"],
    [4223,"2024-03-06T23:42:51","8,05","184,4"],
    [4224,"2024-03-06T23:44:47","7,82","176,62"],
    [4225,"2024-03-06T23:44:52","7","164,09"],
    [4226,"2024-03-06T23:46:51","6,42","175,69"],
    [4227,"2024-03-06T23:46:57","6,28","175,69"],
    [4228,"2024-03-06T23:48:56","9,08","173,54"],
    [4229,"2024-03-06T23:49:00","6,64","173,54"],
    [4230,"2024-03-06T23:51:00","5,35","165,59"],
    [4231,"2024-03-06T23:51:05","5,86","163,89"],
    [4232,"2024-03-06T23:52:59","6,51","163,89"],
    [4233,"2024-03-06T23:53:07","7,25","175,7"],
    [4234,"2024-03-06T23:55:02","8,13","175,55"],
    [4235,"2024-03-06T23:55:07","5,85","167,66"],
    [4236,"2024-03-06T23:57:05","6,53","167,53"],
    [4237,"2024-03-06T23:57:09","6,12","167,53"],
    [4238,"2024-03-06T23:59:08","6,74","178,55"],
    [4239,"2024-03-06T23:59:15","5,77","178,55"],
    [4240,"2024-04-06T00:01:13","6,91","183,36"],
    [4241,"2024-04-06T00:01:21","6,78","183,36"],
    [4242,"2024-04-06T00:03:16","5,48","163,12"],
    [4243,"2024-04-06T00:03:26","5,92","172,37"],
    [4244,"2024-04-06T00:05:18","5,45","173,86"],
    [4245,"2024-04-06T00:05:26","4,23","173,86"],
    [4246,"2024-04-06T00:07:22","5,57","176,94"],
    [4247,"2024-04-06T00:07:30","4,71","176,94"],
    [4248,"2024-04-06T00:09:14","4,18","192,29"],
    [4249,"2024-04-06T00:09:30","3,57","192,29"],
    [4250,"2024-04-06T00:11:29","3,82","203,61"],
    [4251,"2024-04-06T00:11:36","4,08","203,61"],
    [4252,"2024-04-06T00:13:21","4","197,83"],
    [4253,"2024-04-06T00:13:36","3,14","197,83"],
    [4254,"2024-04-06T00:15:31","4,23","183,41"],
    [4255,"2024-04-06T00:15:39","4,58","183,41"],
    [4256,"2024-04-06T00:17:34","4,73","178,7"],
    [4257,"2024-04-06T00:17:40","5,08","178,7"],
    [4258,"2024-04-06T00:19:43","5,01","203,68"],
    [4259,"2024-04-06T00:19:49","4,28","198,01"],
    [4260,"2024-04-06T00:21:47","3,47","196,46"],
    [4261,"2024-04-06T00:21:51","3,34","196,46"],
    [4262,"2024-04-06T00:23:49","5,32","185,34"],
    [4263,"2024-04-06T00:23:54","4,68","191,92"],
    [4264,"2024-04-06T00:25:52","4,54","181,32"],
    [4265,"2024-04-06T00:25:57","4,15","181,32"],
    [4266,"2024-04-06T00:27:52","4,37","186,32"],
    [4267,"2024-04-06T00:27:58","3,97","160,7"],
    [4268,"2024-04-06T00:29:53","6,81","151,73"],
    [4269,"2024-04-06T00:29:59","6,28","145,29"],
    [4270,"2024-04-06T00:31:55","5,89","148,71"],
    [4271,"2024-04-06T00:32:01","6,53","158,94"],
    [4272,"2024-04-06T00:33:55","5,28","152,86"],
    [4273,"2024-04-06T00:34:01","5,68","152,86"],
    [4274,"2024-04-06T00:36:01","4,73","159,81"],
    [4275,"2024-04-06T00:36:09","5,58","169,49"],
    [4276,"2024-04-06T00:38:08","6,34","135,24"],
    [4277,"2024-04-06T00:38:12","5,08","135,24"],
    [4278,"2024-04-06T00:40:08","6,08","131,58"],
    [4279,"2024-04-06T00:40:13","4,85","131,58"],
    [4280,"2024-04-06T00:42:08","5,84","127,31"],
    [4281,"2024-04-06T00:42:14","7,62","127,31"],
    [4282,"2024-04-06T00:44:13","6,51","162,19"],
    [4283,"2024-04-06T00:44:19","8,42","162,19"],
    [4284,"2024-04-06T00:46:14","5,68","166,27"],
    [4285,"2024-04-06T00:46:20","7,27","166,27"],
    [4286,"2024-04-06T00:48:18","6,97","154,03"],
    [4287,"2024-04-06T00:48:22","5,51","154,03"],
    [4288,"2024-04-06T00:50:21","8,06","138,22"],
    [4289,"2024-04-06T00:50:26","7,79","138,22"],
    [4290,"2024-04-06T00:52:25","6,71","137,09"],
    [4291,"2024-04-06T00:52:32","7,09","137,09"],
    [4292,"2024-04-06T00:54:29","6,12","153,41"],
    [4293,"2024-04-06T00:54:34","8,11","153,41"],
    [4294,"2024-04-06T00:56:28","6,16","149,76"],
    [4295,"2024-04-06T00:56:34","6,47","149,76"],
    [4296,"2024-04-06T00:58:30","7,38","156,7"],
    [4297,"2024-04-06T00:58:35","7,96","156,7"],
    [4298,"2024-04-06T01:00:34","6,6","140,98"],
    [4299,"2024-04-06T01:00:39","6,69","140,98"],
    [4300,"2024-04-06T01:02:37","6,71","133,67"],
    [4301,"2024-04-06T01:02:41","7,57","133,67"],
    [4302,"2024-04-06T01:04:39","7,06","135,38"],
    [4303,"2024-04-06T01:04:45","6,55","135,38"],
    [4304,"2024-04-06T01:06:43","4,92","159,61"],
    [4305,"2024-04-06T01:06:55","4,18","159,61"],
    [4306,"2024-04-06T01:08:51","6,89","158,09"],
    [4307,"2024-04-06T01:08:57","5,2","158,09"],
    [4308,"2024-04-06T01:10:56","6,99","171,59"],
    [4309,"2024-04-06T01:11:01","7,07","171,59"],
    [4310,"2024-04-06T01:12:56","5,74","158,65"],
    [4311,"2024-04-06T01:13:04","5,11","158,65"],
    [4312,"2024-04-06T01:15:01","4,08","124,27"],
    [4313,"2024-04-06T01:15:05","3,69","124,27"],
    [4314,"2024-04-06T01:17:05","7,63","132,45"],
    [4315,"2024-04-06T01:17:10","6,29","132,45"],
    [4316,"2024-04-06T01:19:05","6,41","139,66"],
    [4317,"2024-04-06T01:19:10","6,06","139,66"],
    [4318,"2024-04-06T01:21:07","5,55","128,8"],
    [4319,"2024-04-06T01:21:12","5,85","128,8"],
    [4320,"2024-04-06T01:23:08","5,67","130,39"],
    [4321,"2024-04-06T01:23:13","6,11","130,39"],
    [4322,"2024-04-06T01:25:11","6,62","135,03"],
    [4323,"2024-04-06T01:25:16","6,73","135,03"],
    [4324,"2024-04-06T01:27:15","5,14","128,62"],
    [4325,"2024-04-06T01:27:20","6","128,62"],
    [4326,"2024-04-06T01:29:18","8,87","118,3"],
    [4327,"2024-04-06T01:29:23","8,79","118,3"],
    [4328,"2024-04-06T01:31:20","7,06","133,01"],
    [4329,"2024-04-06T01:31:27","7,07","133,01"],
    [4330,"2024-04-06T01:33:23","6,1","115,73"],
    [4331,"2024-04-06T01:33:27","5,96","115,73"],
    [4332,"2024-04-06T01:35:23","6,23","117,73"],
    [4333,"2024-04-06T01:35:28","4,98","117,73"],
    [4334,"2024-04-06T01:37:23","6,05","145,36"],
    [4335,"2024-04-06T01:37:29","6,02","145,36"],
    [4336,"2024-04-06T01:39:26","7,78","134,5"],
    [4337,"2024-04-06T01:39:31","8,17","134,5"],
    [4338,"2024-04-06T01:41:30","7,76","129,43"],
    [4339,"2024-04-06T01:41:35","5,88","129,43"],
    [4340,"2024-04-06T01:43:30","6,34","113,84"],
    [4341,"2024-04-06T01:43:37","6,11","113,84"],
    [4342,"2024-04-06T01:45:36","7,57","102,19"],
    [4343,"2024-04-06T01:45:43","7,98","102,19"],
    [4344,"2024-04-06T01:47:39","7,16","115,64"],
    [4345,"2024-04-06T01:47:44","7,59","115,64"],
    [4346,"2024-04-06T01:49:44","5,46","117,49"],
    [4347,"2024-04-06T01:49:50","5,34","117,49"],
    [4348,"2024-04-06T01:51:45","6,09","130,77"],
    [4349,"2024-04-06T01:51:50","6,26","130,77"],
    [4350,"2024-04-06T01:53:44","7,34","133,53"],
    [4351,"2024-04-06T01:53:50","7,12","133,53"],
    [4352,"2024-04-06T01:55:46","8,7","141,03"],
    [4353,"2024-04-06T01:55:51","8,27","141,03"],
    [4354,"2024-04-06T01:57:51","5,32","127,15"],
    [4355,"2024-04-06T01:57:55","5,83","127,15"],
    [4356,"2024-04-06T01:59:53","5,77","130,08"],
    [4357,"2024-04-06T01:59:58","3,68","130,08"],
    [4358,"2024-04-06T02:01:55","6,44","140,15"],
    [4359,"2024-04-06T02:02:00","7,55","140,15"],
    [4360,"2024-04-06T02:03:56","7,56","126,87"],
    [4361,"2024-04-06T02:04:00","6,64","126,87"],
    [4362,"2024-04-06T02:06:00","6,18","124,73"],
    [4363,"2024-04-06T02:06:05","6,41","124,73"],
    [4364,"2024-04-06T02:08:01","8,7","126,26"],
    [4365,"2024-04-06T02:08:06","7,83","126,26"],
    [4366,"2024-04-06T02:10:04","8,32","129,98"],
    [4367,"2024-04-06T02:10:07","7,24","129,98"],
    [4368,"2024-04-06T02:12:02","8,77","114,75"],
    [4369,"2024-04-06T02:12:07","8,44","114,75"],
    [4370,"2024-04-06T02:14:07","9,47","116,47"],
    [4371,"2024-04-06T02:14:11","8,9","116,47"],
    [4372,"2024-04-06T02:16:09","10,26","110,23"],
    [4373,"2024-04-06T02:16:12","10,48","110,23"],
    [4374,"2024-04-06T02:18:07","13","112,06"],
    [4375,"2024-04-06T02:18:13","12,08","112,06"],
    [4376,"2024-04-06T02:20:16","12,09","110,6"],
    [4377,"2024-04-06T02:20:22","11,4","110,6"],
    [4378,"2024-04-06T02:22:16","9,92","96,42"],
    [4379,"2024-04-06T02:22:27","9,34","96,42"],
    [4380,"2024-04-06T02:24:27","9,69","114,6"],
    [4381,"2024-04-06T02:24:31","9,87","114,6"],
    [4382,"2024-04-06T02:26:28","10,52","118,48"],
    [4383,"2024-04-06T02:26:33","8,86","118,48"],
    [4384,"2024-04-06T02:28:22","10,32","114,86"],
    [4385,"2024-04-06T02:28:34","10,23","114,86"],
    [4386,"2024-04-06T02:30:31","11,29","105,45"],
    [4387,"2024-04-06T02:30:35","10,89","105,45"],
    [4388,"2024-04-06T02:32:34","10,04","111,24"],
    [4389,"2024-04-06T02:32:39","10,56","111,24"],
    [4390,"2024-04-06T02:34:34","11,07","122,94"],
    [4391,"2024-04-06T02:34:43","10,69","122,94"],
    [4392,"2024-04-06T02:36:39","12,83","112,96"],
    [4393,"2024-04-06T02:36:47","11,41","112,96"],
    [4394,"2024-04-06T02:38:45","11,58","116,75"],
    [4395,"2024-04-06T02:38:51","13,17","116,75"],
    [4396,"2024-04-06T02:40:52","13,2","112,28"],
    [4397,"2024-04-06T02:40:56","12,08","112,28"],
    [4398,"2024-04-06T02:42:56","11,92","119,15"],
    [4399,"2024-04-06T02:43:00","11,51","119,15"],
    [4400,"2024-04-06T02:45:00","14,32","114,1"],
    [4401,"2024-04-06T02:45:05","12,63","114,1"],
    [4402,"2024-04-06T02:47:02","13,27","105,75"],
    [4403,"2024-04-06T02:47:07","11,53","105,75"],
    [4404,"2024-04-06T02:49:05","14,45","117,29"],
    [4405,"2024-04-06T02:49:09","13,29","117,29"],
    [4406,"2024-04-06T02:51:05","13,46","115,28"],
    [4407,"2024-04-06T02:51:10","13,11","115,28"],
    [4408,"2024-04-06T02:53:10","12,24","118,72"],
    [4409,"2024-04-06T02:53:15","14,23","118,72"],
    [4410,"2024-04-06T02:55:11","13,04","116,7"],
    [4411,"2024-04-06T02:55:16","13,06","116,7"],
    [4412,"2024-04-06T02:57:16","14,74","112,38"],
    [4413,"2024-04-06T02:57:21","15,06","112,38"],
    [4414,"2024-04-06T02:59:21","13,95","108,73"],
    [4415,"2024-04-06T02:59:26","12,64","108,73"],
    [4416,"2024-04-06T03:01:23","14,95","122,09"],
    [4417,"2024-04-06T03:01:30","15,43","122,09"],
    [4418,"2024-04-06T03:03:28","14,77","111,77"],
    [4419,"2024-04-06T03:03:34","15,22","111,77"],
    [4420,"2024-04-06T03:05:33","13,08","110,28"],
    [4421,"2024-04-06T03:05:39","13,1","110,28"],
    [4422,"2024-04-06T03:07:38","13,45","111,82"],
    [4423,"2024-04-06T03:07:50","13,78","111,82"],
    [4424,"2024-04-06T03:09:52","13,72","114,38"],
    [4425,"2024-04-06T03:09:56","14,88","114,38"],
    [4426,"2024-04-06T03:11:46","12,89","107,48"],
    [4427,"2024-04-06T03:11:57","13,26","107,48"],
    [4428,"2024-04-06T03:13:54","12,35","110,36"],
    [4429,"2024-04-06T03:13:58","12,16","110,36"],
    [4430,"2024-04-06T03:16:02","12,26","107,44"],
    [4431,"2024-04-06T03:16:05","10,84","107,44"],
    [4432,"2024-04-06T03:18:03","10,96","98,72"],
    [4433,"2024-04-06T03:18:08","12,27","98,72"],
    [4434,"2024-04-06T03:20:06","12,4","112,96"],
    [4435,"2024-04-06T03:20:10","11,58","112,96"],
    [4436,"2024-04-06T03:22:09","10,21","108,27"],
    [4437,"2024-04-06T03:22:15","10,39","108,27"],
    [4438,"2024-04-06T03:24:13","12,45","117,96"],
    [4439,"2024-04-06T03:24:18","12,8","117,96"],
    [4440,"2024-04-06T03:26:09","10,79","115,91"],
    [4441,"2024-04-06T03:26:19","12,46","115,91"],
    [4442,"2024-04-06T03:28:18","11,24","112,09"],
    [4443,"2024-04-06T03:28:22","10,29","112,09"],
    [4444,"2024-04-06T03:30:20","10,5","117,69"],
    [4445,"2024-04-06T03:30:25","11,51","117,69"],
    [4446,"2024-04-06T03:32:22","13,63","120,65"],
    [4447,"2024-04-06T03:32:27","12,79","120,65"],
    [4448,"2024-04-06T03:34:25","11,58","110,24"],
    [4449,"2024-04-06T03:34:30","10,39","110,24"],
    [4450,"2024-04-06T03:36:30","11,74","118,42"],
    [4451,"2024-04-06T03:36:33","11,51","118,42"],
    [4452,"2024-04-06T03:38:30","10,58","110,95"],
    [4453,"2024-04-06T03:38:36","10","110,95"],
    [4454,"2024-04-06T03:40:35","12,35","99,85"],
    [4455,"2024-04-06T03:40:40","13,19","99,85"],
    [4456,"2024-04-06T03:42:42","13,17","113,33"],
    [4457,"2024-04-06T03:42:47","13,91","113,33"],
    [4458,"2024-04-06T03:44:43","12,5","111,16"],
    [4459,"2024-04-06T03:44:51","11,61","111,16"],
    [4460,"2024-04-06T03:46:45","12,59","117"],
    [4461,"2024-04-06T03:46:51","12,16","117"],
    [4462,"2024-04-06T03:48:50","12,68","110,81"],
    [4463,"2024-04-06T03:48:56","12,56","110,81"],
    [4464,"2024-04-06T03:50:50","14,25","106,28"],
    [4465,"2024-04-06T03:50:56","13,37","106,28"],
    [4466,"2024-04-06T03:52:53","12,41","111,5"],
    [4467,"2024-04-06T03:52:57","11,84","111,5"],
    [4468,"2024-04-06T03:54:55","11,2","119,29"],
    [4469,"2024-04-06T03:54:58","10,84","119,29"],
    [4470,"2024-04-06T03:56:58","11,87","116,36"],
    [4471,"2024-04-06T03:57:03","12,35","116,36"],
    [4472,"2024-04-06T03:59:02","11,07","115,19"],
    [4473,"2024-04-06T03:59:07","11,64","115,19"],
    [4474,"2024-04-06T04:01:05","9,97","118,06"],
    [4475,"2024-04-06T04:01:10","10,23","118,06"],
    [4476,"2024-04-06T04:03:09","11,75","112,19"],
    [4477,"2024-04-06T04:03:18","11,47","112,19"],
    [4478,"2024-04-06T04:05:11","7,97","106,01"],
    [4479,"2024-04-06T04:05:20","10,44","106,01"],
    [4480,"2024-04-06T04:07:18","12,05","108,17"],
    [4481,"2024-04-06T04:07:24","11,19","108,17"],
    [4482,"2024-04-06T04:09:20","10,67","100,72"],
    [4483,"2024-04-06T04:09:25","10,35","100,72"],
    [4484,"2024-04-06T04:11:23","12,57","87,07"],
    [4485,"2024-04-06T04:11:27","11,87","87,07"],
    [4486,"2024-04-06T04:13:26","10,12","110,37"],
    [4487,"2024-04-06T04:13:32","11,03","110,37"],
    [4488,"2024-04-06T04:15:31","11,41","104,63"],
    [4489,"2024-04-06T04:15:36","11,15","104,63"],
    [4490,"2024-04-06T04:17:32","10,07","108,76"],
    [4491,"2024-04-06T04:17:37","10,39","108,76"],
    [4492,"2024-04-06T04:19:26","10,24","115,03"],
    [4493,"2024-04-06T04:19:38","9,25","115,03"],
    [4494,"2024-04-06T04:21:36","9,75","92,8"],
    [4495,"2024-04-06T04:21:41","9,8","92,8"],
    [4496,"2024-04-06T04:23:39","11,46","115,55"],
    [4497,"2024-04-06T04:23:44","11,69","115,55"],
    [4498,"2024-04-06T04:25:42","11,26","95,27"],
    [4499,"2024-04-06T04:25:46","11,8","95,27"],
    [4500,"2024-04-06T04:27:48","11,82","98,44"],
    [4501,"2024-04-06T04:27:53","12,01","98,44"],
    [4502,"2024-04-06T04:29:53","11,1","102,83"],
    [4503,"2024-04-06T04:29:58","10,69","102,83"],
    [4504,"2024-04-06T04:31:57","11,8","99,94"],
    [4505,"2024-04-06T04:32:04","11,36","99,94"],
    [4506,"2024-04-06T04:34:00","10,78","93,36"],
    [4507,"2024-04-06T04:34:06","12,32","93,36"],
    [4508,"2024-04-06T04:36:05","12,15","104,99"],
    [4509,"2024-04-06T04:36:10","11,87","104,99"],
    [4510,"2024-04-06T04:38:08","10,42","103,08"],
    [4511,"2024-04-06T04:38:15","10,61","103,08"],
    [4512,"2024-04-06T04:40:13","11,41","110,98"],
    [4513,"2024-04-06T04:40:18","11,55","110,98"],
    [4514,"2024-04-06T04:42:11","9,7","92,01"],
    [4515,"2024-04-06T04:42:19","10,7","92,01"],
    [4516,"2024-04-06T04:44:16","11,37","87,03"],
    [4517,"2024-04-06T04:44:21","10,39","87,03"],
    [4518,"2024-04-06T04:46:21","10,5","100,42"],
    [4519,"2024-04-06T04:46:25","10,82","100,42"],
    [4520,"2024-04-06T04:48:24","12,49","93,04"],
    [4521,"2024-04-06T04:48:36","12,78","93,04"],
    [4522,"2024-04-06T04:50:34","11,89","95,95"],
    [4523,"2024-04-06T04:50:39","11,87","95,95"],
    [4524,"2024-04-06T04:52:35","10,08","89,71"],
    [4525,"2024-04-06T04:52:40","11,32","89,71"],
    [4526,"2024-04-06T04:54:36","11,87","79,85"],
    [4527,"2024-04-06T04:54:43","11,79","79,85"],
    [4528,"2024-04-06T04:56:41","11,26","93,77"],
    [4529,"2024-04-06T04:56:48","10,4","93,77"],
    [4530,"2024-04-06T04:58:44","9,42","88,49"],
    [4531,"2024-04-06T04:58:49","10,17","88,49"],
    [4532,"2024-04-06T05:00:43","11,94","83,64"],
    [4533,"2024-04-06T05:00:49","10,62","83,64"],
    [4534,"2024-04-06T05:02:49","11,81","88,57"],
    [4535,"2024-04-06T05:02:50","12,52","88,57"],
    [4536,"2024-04-06T05:04:45","12,5","88,57"],
    [4537,"2024-04-06T05:04:51","12,28","89,17"],
    [4538,"2024-04-06T05:06:43","13,19","82,16"],
    [4539,"2024-04-06T05:06:51","14,04","82,16"],
    [4540,"2024-04-06T05:08:48","11,63","89,4"],
    [4541,"2024-04-06T05:08:54","11,35","89,4"],
    [4542,"2024-04-06T05:10:50","14,21","82,31"],
    [4543,"2024-04-06T05:10:55","14,98","82,31"],
    [4544,"2024-04-06T05:12:55","12,21","79,46"],
    [4545,"2024-04-06T05:13:01","11,79","79,46"],
    [4546,"2024-04-06T05:15:00","13,21","75,09"],
    [4547,"2024-04-06T05:15:06","12,55","75,09"],
    [4548,"2024-04-06T05:17:04","11,98","77,52"],
    [4549,"2024-04-06T05:17:09","11,83","77,52"],
    [4550,"2024-04-06T05:19:06","11,02","83,93"],
    [4551,"2024-04-06T05:19:11","12,24","83,93"],
    [4552,"2024-04-06T05:21:07","11,41","79,65"],
    [4553,"2024-04-06T05:21:11","11,6","79,65"],
    [4554,"2024-04-06T05:23:09","12,41","84,62"],
    [4555,"2024-04-06T05:23:13","11,09","84,62"],
    [4556,"2024-04-06T05:25:09","11,91","89,18"],
    [4557,"2024-04-06T05:25:14","10,68","89,18"],
    [4558,"2024-04-06T05:27:14","11,95","80,27"],
    [4559,"2024-04-06T05:27:19","11,04","80,27"],
    [4560,"2024-04-06T05:29:16","11,96","78,41"],
    [4561,"2024-04-06T05:29:21","11,6","78,41"],
    [4562,"2024-04-06T05:31:21","12,51","80,79"],
    [4563,"2024-04-06T05:31:25","12","80,79"],
    [4564,"2024-04-06T05:33:21","11,92","75,8"],
    [4565,"2024-04-06T05:33:26","10,44","75,8"],
    [4566,"2024-04-06T05:35:22","13,77","73,69"],
    [4567,"2024-04-06T05:35:26","14,05","73,69"],
    [4568,"2024-04-06T05:37:24","12,9","93,59"],
    [4569,"2024-04-06T05:37:28","12","93,59"],
    [4570,"2024-04-06T05:39:27","11,32","98,13"],
    [4571,"2024-04-06T05:39:33","11,02","98,13"],
    [4572,"2024-04-06T05:41:29","14,23","83,67"],
    [4573,"2024-04-06T05:41:35","14,01","83,67"],
    [4574,"2024-04-06T05:43:34","12,93","84,91"],
    [4575,"2024-04-06T05:43:40","14,85","84,91"],
    [4576,"2024-04-06T05:45:37","12","90,51"],
    [4577,"2024-04-06T05:45:42","12,38","90,51"],
    [4578,"2024-04-06T05:47:41","12,49","93,16"],
    [4579,"2024-04-06T05:47:46","12,81","93,16"],
    [4580,"2024-04-06T05:49:44","11,63","90,64"],
    [4581,"2024-04-06T05:49:49","12,38","90,64"],
    [4582,"2024-04-06T05:51:50","12,35","95,77"],
    [4583,"2024-04-06T05:51:55","12,1","95,77"],
    [4584,"2024-04-06T05:53:52","12,49","87,61"],
    [4585,"2024-04-06T05:53:57","12,44","87,61"],
    [4586,"2024-04-06T05:55:54","12,36","80,31"],
    [4587,"2024-04-06T05:55:59","12,76","80,31"],
    [4588,"2024-04-06T05:57:57","10,83","71,19"],
    [4589,"2024-04-06T05:58:02","9,2","71,19"],
    [4590,"2024-04-06T05:59:58","12,23","73,73"],
    [4591,"2024-04-06T06:00:02","10,73","73,73"],
    [4592,"2024-04-06T06:02:01","11,31","81,85"],
    [4593,"2024-04-06T06:02:06","11,42","81,85"],
    [4594,"2024-04-06T06:04:05","11,47","75,28"],
    [4595,"2024-04-06T06:04:08","11,66","75,28"],
    [4596,"2024-04-06T06:06:03","8,98","64,83"],
    [4597,"2024-04-06T06:06:09","8,16","64,83"],
    [4598,"2024-04-06T06:08:07","5,86","37,64"],
    [4599,"2024-04-06T06:08:12","4,05","37,64"],
    [4600,"2024-04-06T06:10:08","7","43,66"],
    [4601,"2024-04-06T06:10:13","7,2","43,66"],
    [4602,"2024-04-06T06:12:13","8,11","20,2"],
    [4603,"2024-04-06T06:12:20","7,79","20,2"],
    [4604,"2024-04-06T06:14:17","8,45","21,75"],
    [4605,"2024-04-06T06:14:22","7,48","21,75"],
    [4606,"2024-04-06T06:16:21","7,9","19,14"],
    [4607,"2024-04-06T06:16:34","6,77","19,14"],
    [4608,"2024-04-06T06:18:34","7,51","13,1"],
    [4609,"2024-04-06T06:18:36","7,76","13,1"],
    [4610,"2024-04-06T06:20:32","7,44","25,91"],
    [4611,"2024-04-06T06:20:38","7,05","25,91"],
    [4612,"2024-04-06T06:22:27","6,33","27,49"],
    [4613,"2024-04-06T06:22:42","6,6","27,49"],
    [4614,"2024-04-06T06:24:42","7,28","34,71"],
    [4615,"2024-04-06T06:24:47","6,78","34,71"],
    [4616,"2024-04-06T06:26:42","6,14","24,1"],
    [4617,"2024-04-06T06:26:48","7,31","24,1"],
    [4618,"2024-04-06T06:28:43","8,06","22,27"],
    [4619,"2024-04-06T06:28:49","6,99","22,27"],
    [4620,"2024-04-06T06:30:43","6,28","32,83"],
    [4621,"2024-04-06T06:30:49","7,42","32,83"],
    [4622,"2024-04-06T06:32:39","6,71","26,72"],
    [4623,"2024-04-06T06:32:50","5,68","26,72"],
    [4624,"2024-04-06T06:34:50","6,29","22,52"],
    [4625,"2024-04-06T06:34:55","7,01","22,52"],
    [4626,"2024-04-06T06:36:55","6,47","23,74"],
    [4627,"2024-04-06T06:37:01","7,18","23,74"],
    [4628,"2024-04-06T06:38:59","5,44","19,44"],
    [4629,"2024-04-06T06:39:06","6,25","19,44"],
    [4630,"2024-04-06T06:41:05","8,21","14,25"],
    [4631,"2024-04-06T06:41:10","4,87","14,25"],
    [4632,"2024-04-06T06:43:05","7,65","16,14"],
    [4633,"2024-04-06T06:43:10","6,29","16,14"],
    [4634,"2024-04-06T06:45:04","6,6","11,03"],
    [4635,"2024-04-06T06:45:11","8,28","11,03"],
    [4636,"2024-04-06T06:47:08","6,59","359,01"],
    [4637,"2024-04-06T06:47:12","6,39","359,01"],
    [4638,"2024-04-06T06:49:07","5,9","13,03"],
    [4639,"2024-04-06T06:49:12","5,76","13,03"],
    [4640,"2024-04-06T06:51:07","5,67","9,43"],
    [4641,"2024-04-06T06:51:13","5,4","9,43"],
    [4642,"2024-04-06T06:53:07","5,67","14,84"],
    [4643,"2024-04-06T06:53:13","6,21","14,84"],
    [4644,"2024-04-06T06:55:08","6,04","359,01"],
    [4645,"2024-04-06T06:55:14","4,62","359,01"],
    [4646,"2024-04-06T06:57:12","4,66","9,34"],
    [4647,"2024-04-06T06:57:19","3,35","9,34"],
    [4648,"2024-04-06T06:59:13","3,92","352,06"],
    [4649,"2024-04-06T06:59:19","3,9","352,06"],
    [4650,"2024-04-06T07:01:16","5,96","328,79"],
    [4651,"2024-04-06T07:01:20","2,06","328,79"],
    [4652,"2024-04-06T07:03:18","2,64","343,89"],
    [4653,"2024-04-06T07:03:22","3,71","343,89"],
    [4654,"2024-04-06T07:05:18","3,92","12,35"],
    [4655,"2024-04-06T07:05:23","4,37","12,35"],
    [4656,"2024-04-06T07:07:20","3,89","352,47"],
    [4657,"2024-04-06T07:07:27","3,7","352,47"],
    [4658,"2024-04-06T07:09:23","2,97","292,13"],
    [4659,"2024-04-06T07:09:28","3,18","292,13"],
    [4660,"2024-04-06T07:11:22","4,18","323,2"],
    [4661,"2024-04-06T07:11:29","3,34","323,2"],
    [4662,"2024-04-06T07:13:29","5,27","325,12"],
    [4663,"2024-04-06T07:13:34","4,53","325,12"],
    [4664,"2024-04-06T07:15:33","4,51","297,55"],
    [4665,"2024-04-06T07:15:39","6,11","297,55"],
    [4666,"2024-04-06T07:17:38","7,02","299,12"],
    [4667,"2024-04-06T07:17:44","8,62","299,12"],
    [4668,"2024-04-06T07:19:43","6,97","295,77"],
    [4669,"2024-04-06T07:19:48","6,88","295,77"],
    [4670,"2024-04-06T07:21:45","7,28","298,06"],
    [4671,"2024-04-06T07:21:49","7,39","298,06"],
    [4672,"2024-04-06T07:23:46","8,03","301,87"],
    [4673,"2024-04-06T07:23:54","5,98","301,87"],
    [4674,"2024-04-06T07:25:53","6,35","299,13"],
    [4675,"2024-04-06T07:25:58","6,27","299,13"],
    [4676,"2024-04-06T07:27:59","6,34","300,7"],
    [4677,"2024-04-06T07:28:03","5,19","300,7"],
    [4678,"2024-04-06T07:29:59","4,76","304,53"],
    [4679,"2024-04-06T07:30:05","5,75","304,53"],
    [4680,"2024-04-06T07:32:02","5,51","306,68"],
    [4681,"2024-04-06T07:32:07","5,14","306,68"],
    [4682,"2024-04-06T07:34:06","4,91","304,59"],
    [4683,"2024-04-06T07:34:14","4,66","304,59"],
    [4684,"2024-04-06T07:36:02","5,44","295,92"],
    [4685,"2024-04-06T07:36:16","5,24","295,92"],
    [4686,"2024-04-06T07:38:26","5,17","274,9"],
    [4687,"2024-04-06T07:38:37","5,77","274,9"],
    [4688,"2024-04-06T07:40:33","5,13","307,22"],
    [4689,"2024-04-06T07:40:47","5,3","307,22"],
    [4690,"2024-04-06T07:42:46","6,46","285,32"],
    [4691,"2024-04-06T07:42:50","6,08","285,32"],
    [4692,"2024-04-06T07:44:34","7,18","287,31"],
    [4693,"2024-04-06T07:44:54","6,99","287,31"],
    [4694,"2024-04-06T07:46:50","6,16","293,29"],
    [4695,"2024-04-06T07:46:56","6,24","293,29"],
    [4696,"2024-04-06T07:48:50","6,02","283,02"],
    [4697,"2024-04-06T07:48:56","7,63","283,02"],
    [4698,"2024-04-06T07:50:51","7,65","295,2"],
    [4699,"2024-04-06T07:50:57","6,2","295,2"],
    [4700,"2024-04-06T07:52:55","7,61","292,36"],
    [4701,"2024-04-06T07:53:02","8,23","292,36"],
    [4702,"2024-04-06T07:54:57","7,59","296,64"],
    [4703,"2024-04-06T07:55:02","7,54","296,64"],
    [4704,"2024-04-06T07:57:01","7,47","290,75"],
    [4705,"2024-04-06T07:57:06","7,43","290,75"],
    [4706,"2024-04-06T07:59:04","7,09","293,54"],
    [4707,"2024-04-06T07:59:12","6,44","293,54"],
    [4708,"2024-04-06T08:01:09","7,16","287,93"],
    [4709,"2024-04-06T08:01:14","7,38","287,93"],
    [4710,"2024-04-06T08:03:12","5,54","295,03"],
    [4711,"2024-04-06T08:03:17","5,82","295,03"],
    [4712,"2024-04-06T08:05:14","6,01","304,95"],
    [4713,"2024-04-06T08:05:20","6,2","304,95"],
    [4714,"2024-04-06T08:07:29","6,3","289,8"],
    [4715,"2024-04-06T08:07:36","5,68","289,8"],
    [4716,"2024-04-06T08:09:30","5,4","296,11"],
    [4717,"2024-04-06T08:09:36","6,06","296,11"],
    [4718,"2024-04-06T08:11:34","5,57","307,56"],
    [4719,"2024-04-06T08:11:39","5,81","307,56"],
    [4720,"2024-04-06T08:13:41","5,73","306,53"],
    [4721,"2024-04-06T08:13:45","5,13","306,53"],
    [4722,"2024-04-06T08:15:44","4,82","296,67"],
    [4723,"2024-04-06T08:15:51","6,81","296,67"],
    [4724,"2024-04-06T08:17:45","5,11","295,32"],
    [4725,"2024-04-06T08:17:54","4,78","295,32"],
    [4726,"2024-04-06T08:19:52","6,07","276,8"],
    [4727,"2024-04-06T08:19:58","5,3","276,8"],
    [4728,"2024-04-06T08:22:05","5,38","297,93"],
    [4729,"2024-04-06T08:22:10","5,88","297,93"],
    [4730,"2024-04-06T08:24:05","5,13","286,57"],
    [4731,"2024-04-06T08:24:11","6,3","286,57"],
    [4732,"2024-04-06T08:26:06","6,52","293,49"],
    [4733,"2024-04-06T08:26:12","5,9","293,49"],
    [4734,"2024-04-06T08:28:11","6","313,36"],
    [4735,"2024-04-06T08:28:27","5,72","313,36"],
    [4736,"2024-04-06T08:30:24","6,27","302,87"],
    [4737,"2024-04-06T08:30:29","5,21","302,87"],
    [4738,"2024-04-06T08:32:28","5,7","297,94"],
    [4739,"2024-04-06T08:32:32","6,07","297,94"],
    [4740,"2024-04-06T08:34:31","5,7","310,66"],
    [4741,"2024-04-06T08:34:38","6,28","310,66"],
    [4742,"2024-04-06T08:36:31","5,98","312,76"],
    [4743,"2024-04-06T08:36:38","5,4","312,76"],
    [4744,"2024-04-06T08:38:42","5,34","326,94"],
    [4745,"2024-04-06T08:38:50","5,77","326,94"],
    [4746,"2024-04-06T08:40:49","6,76","328,57"],
    [4747,"2024-04-06T08:40:53","3,94","328,57"],
    [4748,"2024-04-06T08:42:52","4,77","325,51"],
    [4749,"2024-04-06T08:43:00","4,99","325,51"],
    [4750,"2024-04-06T08:44:57","5,09","335,19"],
    [4751,"2024-04-06T08:45:03","3,12","335,19"],
    [4752,"2024-04-06T08:47:00","4,07","333,06"],
    [4753,"2024-04-06T08:47:04","3,36","333,06"],
    [4754,"2024-04-06T08:49:04","4,02","340,21"],
    [4755,"2024-04-06T08:49:10","3,84","340,21"],
    [4756,"2024-04-06T08:51:15","3,94","332,91"],
    [4757,"2024-04-06T08:51:19","5,69","332,91"],
    [4758,"2024-04-06T08:53:18","4,56","326,89"],
    [4759,"2024-04-06T08:53:24","5,1","326,89"],
    [4760,"2024-04-06T08:55:22","5,63","336,56"],
    [4761,"2024-04-06T08:55:28","5,21","336,56"],
    [4762,"2024-04-06T08:57:24","4,82","348,09"],
    [4763,"2024-04-06T08:57:30","4,39","348,09"],
    [4764,"2024-04-06T08:59:26","6,6","336,44"],
    [4765,"2024-04-06T08:59:32","4,53","336,44"],
    [4766,"2024-04-06T09:01:27","3,91","348,59"],
    [4767,"2024-04-06T09:01:33","5,88","348,59"],
    [4768,"2024-04-06T09:03:34","5,87","351,15"],
    [4769,"2024-04-06T09:03:39","5,73","351,15"],
    [4770,"2024-04-06T09:05:35","4,59","330,61"],
    [4771,"2024-04-06T09:05:40","3,4","330,61"],
    [4772,"2024-04-06T09:07:39","5,24","342,22"],
    [4773,"2024-04-06T09:07:45","4,04","342,22"],
    [4774,"2024-04-06T09:09:44","3,09","347,92"],
    [4775,"2024-04-06T09:09:48","4,24","347,92"],
    [4776,"2024-04-06T09:11:48","3,17","353,95"],
    [4777,"2024-04-06T09:11:53","2,99","353,95"],
    [4778,"2024-04-06T09:13:51","3,94","348,58"],
    [4779,"2024-04-06T09:13:56","3,35","348,58"],
    [4780,"2024-04-06T09:15:54","3,7","354,93"],
    [4781,"2024-04-06T09:16:06","4,08","354,93"],
    [4782,"2024-04-06T09:17:57","3,09","6,16"],
    [4783,"2024-04-06T09:18:12","3,22","6,16"],
    [4784,"2024-04-06T09:20:12","4,21","355,34"],
    [4785,"2024-04-06T09:20:19","3,33","355,34"],
    [4786,"2024-04-06T09:22:14","4,1","16,33"],
    [4787,"2024-04-06T09:22:22","5,24","16,33"],
    [4788,"2024-04-06T09:24:20","3,72","29,61"],
    [4789,"2024-04-06T09:24:24","3,78","29,61"],
    [4790,"2024-04-06T09:26:18","6,04","43,2"],
    [4791,"2024-04-06T09:26:24","4,98","43,2"],
    [4792,"2024-04-06T09:28:19","7,12","32,67"],
    [4793,"2024-04-06T09:28:26","6,39","32,67"],
    [4794,"2024-04-06T09:30:16","6,52","26,38"],
    [4795,"2024-04-06T09:30:28","5,29","26,38"],
    [4796,"2024-04-06T09:32:20","5,42","28,78"],
    [4797,"2024-04-06T09:32:28","5,06","28,78"],
    [4798,"2024-04-06T09:34:21","7,34","13,81"],
    [4799,"2024-04-06T09:34:33","7,15","13,81"],
    [4800,"2024-04-06T09:36:22","5,97","9,34"],
    [4801,"2024-04-06T09:36:33","6,96","9,34"],
    [4802,"2024-04-06T09:38:29","6,15","24,67"],
    [4803,"2024-04-06T09:38:45","4,79","24,67"],
    [4804,"2024-04-06T09:40:31","6,26","23,29"],
    [4805,"2024-04-06T09:40:47","6,34","23,29"],
    [4806,"2024-04-06T09:42:43","5,53","16,38"],
    [4807,"2024-04-06T09:42:50","5,38","16,38"],
    [4808,"2024-04-06T09:44:49","6,31","10,35"],
    [4809,"2024-04-06T09:44:54","5,56","10,35"],
    [4810,"2024-04-06T09:46:54","5,74","11,4"],
    [4811,"2024-04-06T09:46:59","6,6","11,4"],
    [4812,"2024-04-06T09:48:56","7,19","12,64"],
    [4813,"2024-04-06T09:49:01","6,97","12,64"],
    [4814,"2024-04-06T09:50:55","6,31","18,62"],
    [4815,"2024-04-06T09:51:03","5,65","18,62"],
    [4816,"2024-04-06T09:52:58","6,35","16,09"],
    [4817,"2024-04-06T09:53:06","5,26","16,09"],
    [4818,"2024-04-06T09:55:02","6,25","6,43"],
    [4819,"2024-04-06T09:55:09","7,24","6,43"],
    [4820,"2024-04-06T09:57:06","7,36","352,54"],
    [4821,"2024-04-06T09:57:14","5,72","352,54"],
    [4822,"2024-04-06T09:59:10","5,2","10,42"],
    [4823,"2024-04-06T09:59:16","6,66","10,42"],
    [4824,"2024-04-06T10:01:10","6,3","4,23"],
    [4825,"2024-04-06T10:01:16","5,16","4,23"],
    [4826,"2024-04-06T10:03:12","4,64","9,22"],
    [4827,"2024-04-06T10:03:17","5,59","9,22"],
    [4828,"2024-04-06T10:05:17","5,91","4,87"],
    [4829,"2024-04-06T10:05:23","5,23","4,87"],
    [4830,"2024-04-06T10:07:21","6,39","357,3"],
    [4831,"2024-04-06T10:07:26","5,67","357,3"],
    [4832,"2024-04-06T10:09:25","4,86","2,81"],
    [4833,"2024-04-06T10:09:29","4,14","2,81"],
    [4834,"2024-04-06T10:11:24","4,21","6,02"],
    [4835,"2024-04-06T10:11:30","3,84","6,02"],
    [4836,"2024-04-06T10:13:27","3,64","347,83"],
    [4837,"2024-04-06T10:13:32","3,5","347,83"],
    [4838,"2024-04-06T10:15:30","4,57","339,06"],
    [4839,"2024-04-06T10:15:37","4,07","339,06"],
    [4840,"2024-04-06T10:17:36","4,27","343,98"],
    [4841,"2024-04-06T10:17:40","4,78","343,98"],
    [4842,"2024-04-06T10:19:38","4,48","319,96"],
    [4843,"2024-04-06T10:19:49","2,81","319,96"],
    [4844,"2024-04-06T10:21:47","4,07","328,71"],
    [4845,"2024-04-06T10:21:51","4,11","328,71"],
    [4846,"2024-04-06T10:24:03","4,15","327,67"],
    [4847,"2024-04-06T10:24:14","4,35","327,67"],
    [4848,"2024-04-06T10:26:04","4,02","316,68"],
    [4849,"2024-04-06T10:26:15","4,52","316,68"],
    [4850,"2024-04-06T10:28:04","5,28","306,63"],
    [4851,"2024-04-06T10:28:17","5,62","306,63"],
    [4852,"2024-04-06T10:30:18","5,59","324,7"],
    [4853,"2024-04-06T10:30:26","4,74","324,7"],
    [4854,"2024-04-06T10:32:26","5,09","316,17"],
    [4855,"2024-04-06T10:32:31","4,02","316,17"],
    [4856,"2024-04-06T10:34:30","3,99","317,64"],
    [4857,"2024-04-06T10:34:34","4,84","317,64"],
    [4858,"2024-04-06T10:36:33","3,88","294,1"],
    [4859,"2024-04-06T10:36:38","4,41","294,1"],
    [4860,"2024-04-06T10:38:31","3,95","302,3"],
    [4861,"2024-04-06T10:38:44","4,54","302,3"],
    [4862,"2024-04-06T10:40:41","5,78","311,12"],
    [4863,"2024-04-06T10:40:44","4,44","311,12"],
    [4864,"2024-04-06T10:42:47","4,42","278,23"],
    [4865,"2024-04-06T10:42:52","3,15","278,23"],
    [4866,"2024-04-06T10:44:49","3,99","284,82"],
    [4867,"2024-04-06T10:44:54","3,62","284,82"],
    [4868,"2024-04-06T10:46:51","4,02","262,17"],
    [4869,"2024-04-06T10:46:56","3,98","262,17"],
    [4870,"2024-04-06T10:48:49","3,46","292,94"],
    [4871,"2024-04-06T10:48:56","2,98","292,94"],
    [4872,"2024-04-06T10:50:54","2,81","294"],
    [4873,"2024-04-06T10:50:58","3,53","294"],
    [4874,"2024-04-06T10:52:55","2,97","277,7"],
    [4875,"2024-04-06T10:52:59","1,9","277,7"],
    [4876,"2024-04-06T10:54:55","2,36","273,4"],
    [4877,"2024-04-06T10:55:01","2,34","273,4"],
    [4878,"2024-04-06T10:57:00","3,23","262,11"],
    [4879,"2024-04-06T10:57:06","2,46","262,11"],
    [4880,"2024-04-06T10:59:01","2,91","282,13"],
    [4881,"2024-04-06T10:59:09","2,21","282,13"],
    [4882,"2024-04-06T11:01:07","3,28","291,55"],
    [4883,"2024-04-06T11:01:12","3,12","291,55"],
    [4884,"2024-04-06T11:03:18","3,05","286,81"],
    [4885,"2024-04-06T11:03:21","3,42","286,81"],
    [4886,"2024-04-06T11:05:15","2,96","289,99"],
    [4887,"2024-04-06T11:05:21","3,96","289,99"],
    [4888,"2024-04-06T11:07:18","3,76","288,39"],
    [4889,"2024-04-06T11:07:23","3,84","288,39"],
    [4890,"2024-04-06T11:09:23","5,39","303,2"],
    [4891,"2024-04-06T11:09:28","5,17","303,2"],
    [4892,"2024-04-06T11:11:23","5,65","264,29"],
    [4893,"2024-04-06T11:11:30","5,53","264,29"],
    [4894,"2024-04-06T11:13:29","5,47","278,02"],
    [4895,"2024-04-06T11:13:36","5,38","278,02"],
    [4896,"2024-04-06T11:15:38","5,44","269,27"],
    [4897,"2024-04-06T11:15:42","5,61","269,27"],
    [4898,"2024-04-06T11:17:42","6,13","271,67"],
    [4899,"2024-04-06T11:17:49","6,31","271,67"],
    [4900,"2024-04-06T11:19:49","7,1","279,75"],
    [4901,"2024-04-06T11:19:53","6,66","279,75"],
    [4902,"2024-04-06T11:21:52","6,55","266,75"],
    [4903,"2024-04-06T11:21:55","4,86","266,75"],
    [4904,"2024-04-06T11:23:53","6,65","260,99"],
    [4905,"2024-04-06T11:23:58","5,53","260,99"],
    [4906,"2024-04-06T11:26:01","5,51","268,01"],
    [4907,"2024-04-06T11:26:06","6,49","268,01"],
    [4908,"2024-04-06T11:28:03","4,9","306,97"],
    [4909,"2024-04-06T11:28:10","5,88","306,97"],
    [4910,"2024-04-06T11:30:09","5,48","256,07"],
    [4911,"2024-04-06T11:30:14","5,6","256,07"],
    [4912,"2024-04-06T11:32:09","5,25","268,22"],
    [4913,"2024-04-06T11:32:15","4,57","268,22"],
    [4914,"2024-04-06T11:34:12","4,62","273,71"],
    [4915,"2024-04-06T11:34:18","4,86","273,71"],
    [4916,"2024-04-06T11:36:15","5,18","244,1"],
    [4917,"2024-04-06T11:36:22","4,71","244,1"],
    [4918,"2024-04-06T11:38:19","4,77","263,12"],
    [4919,"2024-04-06T11:38:26","4,27","263,12"],
    [4920,"2024-04-06T11:40:23","5,52","281,8"],
    [4921,"2024-04-06T11:40:27","5,79","281,8"],
    [4922,"2024-04-06T11:42:22","5,4","263,09"],
    [4923,"2024-04-06T11:42:28","5,59","263,09"],
    [4924,"2024-04-06T11:44:30","5,64","256,35"],
    [4925,"2024-04-06T11:44:36","5,05","256,35"],
    [4926,"2024-04-06T11:46:29","6,08","246,62"],
    [4927,"2024-04-06T11:46:36","5,67","246,62"],
    [4928,"2024-04-06T11:48:36","5,58","251,57"],
    [4929,"2024-04-06T11:48:41","6,29","251,57"],
    [4930,"2024-04-06T11:50:36","6,58","264,24"],
    [4931,"2024-04-06T11:50:43","5,87","264,24"],
    [4932,"2024-04-06T11:52:35","6,6","252,91"],
    [4933,"2024-04-06T11:52:48","7,34","252,91"],
    [4934,"2024-04-06T11:54:40","6,31","268,54"],
    [4935,"2024-04-06T11:54:49","7,03","268,54"],
    [4936,"2024-04-06T11:56:43","7,1","253,32"],
    [4937,"2024-04-06T11:56:49","6,52","253,32"],
    [4938,"2024-04-06T11:58:46","7,07","245,89"],
    [4939,"2024-04-06T11:58:51","8,06","245,89"],
    [4940,"2024-04-06T12:00:44","7,83","239,41"],
    [4941,"2024-04-06T12:00:51","8,46","239,41"],
    [4942,"2024-04-06T12:02:48","7,36","234,05"],
    [4943,"2024-04-06T12:02:53","8,59","234,05"],
    [4944,"2024-04-06T12:04:53","8,67","235,15"],
    [4945,"2024-04-06T12:04:58","8,17","235,15"],
    [4946,"2024-04-06T12:06:56","9,09","232,08"],
    [4947,"2024-04-06T12:07:03","9,19","232,08"],
    [4948,"2024-04-06T12:08:59","9,12","236,26"],
    [4949,"2024-04-06T12:09:04","8,93","236,26"],
    [4950,"2024-04-06T12:11:04","9,7","231,49"],
    [4951,"2024-04-06T12:11:11","9,72","231,49"],
    [4952,"2024-04-06T12:13:08","7,73","235,25"],
    [4953,"2024-04-06T12:13:14","8,04","235,25"],
    [4954,"2024-04-06T12:15:13","8,32","231,88"],
    [4955,"2024-04-06T12:15:18","8,57","231,88"],
    [4956,"2024-04-06T12:17:14","8,55","224,78"],
    [4957,"2024-04-06T12:17:21","8,89","224,78"],
    [4958,"2024-04-06T12:19:18","8,63","226,32"],
    [4959,"2024-04-06T12:19:23","8,14","226,32"],
    [4960,"2024-04-06T12:21:17","8,85","233,28"],
    [4961,"2024-04-06T12:21:24","8,56","233,28"],
    [4962,"2024-04-06T12:23:23","9,01","235,8"],
    [4963,"2024-04-06T12:23:37","10,43","235,8"],
    [4964,"2024-04-06T12:25:39","10,51","237,44"],
    [4965,"2024-04-06T12:25:45","10,6","237,44"],
    [4966,"2024-04-06T12:27:44","10,24","232,56"],
    [4967,"2024-04-06T12:27:47","10,73","232,56"],
    [4968,"2024-04-06T12:29:45","11,34","229,06"],
    [4969,"2024-04-06T12:29:50","9,67","229,06"],
    [4970,"2024-04-06T12:31:48","11,11","232,07"],
    [4971,"2024-04-06T12:31:53","10,82","232,07"],
    [4972,"2024-04-06T12:33:49","10,86","228,05"],
    [4973,"2024-04-06T12:33:53","10,12","228,05"],
    [4974,"2024-04-06T12:35:52","10,98","224,27"],
    [4975,"2024-04-06T12:35:57","9,43","224,27"],
    [4976,"2024-04-06T12:37:53","11,78","231,15"],
    [4977,"2024-04-06T12:38:00","10,52","231,15"],
    [4978,"2024-04-06T12:39:57","10,24","221,03"],
    [4979,"2024-04-06T12:40:04","10,7","221,03"],
    [4980,"2024-04-06T12:42:02","9,02","222,74"],
    [4981,"2024-04-06T12:42:08","9,89","222,74"],
    [4982,"2024-04-06T12:44:05","9,43","213,06"],
    [4983,"2024-04-06T12:44:11","10,02","213,06"],
    [4984,"2024-04-06T12:46:08","9,8","215,69"],
    [4985,"2024-04-06T12:46:16","9,68","215,69"],
    [4986,"2024-04-06T12:48:13","8,03","230,46"],
    [4987,"2024-04-06T12:48:18","9,3","230,46"],
    [4988,"2024-04-06T12:50:16","10,49","216,22"],
    [4989,"2024-04-06T12:50:20","10,06","216,22"],
    [4990,"2024-04-06T12:52:20","7,97","211,1"],
    [4991,"2024-04-06T12:52:24","8,87","211,1"],
    [4992,"2024-04-06T12:54:23","10,36","226,87"],
    [4993,"2024-04-06T12:54:31","10,62","231,15"],
    [4994,"2024-04-06T12:56:31","10,68","225,13"],
    [4995,"2024-04-06T12:56:40","10,21","231,65"],
    [4996,"2024-04-06T12:58:40","10,38","235,08"],
    [4997,"2024-04-06T12:58:45","10,49","235,08"],
    [4998,"2024-04-06T13:00:42","10,6","242,57"],
    [4999,"2024-04-06T13:00:49","10,38","228,24"],
    [5000,"2024-04-06T13:02:47","9,32","222,84"],
    [5001,"2024-04-06T13:02:52","9,46","225"],
    [5002,"2024-04-06T13:04:50","11,4","237,79"],
    [5003,"2024-04-06T13:04:55","11,17","229,66"],
    [5004,"2024-04-06T13:06:58","11,23","238,18"],
    [5005,"2024-04-06T13:07:05","10,73","238,18"],
    [5006,"2024-04-06T13:09:00","11,24","225,61"],
    [5007,"2024-04-06T13:09:06","10,92","231,22"],
    [5008,"2024-04-06T13:11:04","11,79","244,14"],
    [5009,"2024-04-06T13:11:13","11,69","244,14"],
    [5010,"2024-04-06T13:13:04","12,27","224,17"],
    [5011,"2024-04-06T13:13:14","11,87","224,17"],
    [5012,"2024-04-06T13:15:07","10,86","222,25"],
    [5013,"2024-04-06T13:15:15","11,38","222,25"],
    [5014,"2024-04-06T13:17:06","11,93","222,25"],
    [5015,"2024-04-06T13:17:17","11,74","218,62"],
    [5016,"2024-04-06T13:19:06","11,22","218,62"],
    [5017,"2024-04-06T13:19:18","10,47","224,46"],
    [5018,"2024-04-06T13:21:16","12,71","231,51"],
    [5019,"2024-04-06T13:21:20","11,52","233,36"],
    [5020,"2024-04-06T13:23:18","12,23","233,36"],
    [5021,"2024-04-06T13:23:23","12,54","234,87"],
    [5022,"2024-04-06T13:25:20","10,57","230,25"],
    [5023,"2024-04-06T13:25:26","10,89","224,04"],
    [5024,"2024-04-06T13:27:33","10,94","223,74"],
    [5025,"2024-04-06T13:27:39","11,57","223,74"],
    [5026,"2024-04-06T13:29:37","12,29","224,42"],
    [5027,"2024-04-06T13:29:42","10,65","220,83"],
    [5028,"2024-04-06T13:31:37","9,75","218,23"],
    [5029,"2024-04-06T13:31:43","9,91","227,18"],
    [5030,"2024-04-06T13:33:41","11,48","227,83"],
    [5031,"2024-04-06T13:33:45","10,55","232,08"],
    [5032,"2024-04-06T13:35:47","10,55","225,92"],
    [5033,"2024-04-06T13:35:52","11,82","225,92"],
    [5034,"2024-04-06T13:37:51","10,17","229,04"],
    [5035,"2024-04-06T13:37:57","8,99","229,04"],
    [5036,"2024-04-06T13:39:54","10,55","226,41"],
    [5037,"2024-04-06T13:39:59","10,01","226,41"],
    [5038,"2024-04-06T13:42:01","10,03","234,58"],
    [5039,"2024-04-06T13:42:06","9,69","234,58"],
    [5040,"2024-04-06T13:44:06","9,74","226,22"],
    [5041,"2024-04-06T13:44:10","10,49","226,22"],
    [5042,"2024-04-06T13:46:09","10,64","220,07"],
    [5043,"2024-04-06T13:46:14","9,07","220,07"],
    [5044,"2024-04-06T13:48:13","10","224,15"],
    [5045,"2024-04-06T13:48:19","8,67","224,15"],
    [5046,"2024-04-06T13:50:15","9,64","218,34"],
    [5047,"2024-04-06T13:50:20","8,83","218,34"],
    [5048,"2024-04-06T13:52:16","11,1","205,8"],
    [5049,"2024-04-06T13:52:21","9,03","205,8"],
    [5050,"2024-04-06T13:54:21","9,93","208,3"],
    [5051,"2024-04-06T13:54:27","10,17","208,3"],
    [5052,"2024-04-06T13:56:23","9,04","219,33"],
    [5053,"2024-04-06T13:56:29","10,04","219,33"],
    [5054,"2024-04-06T13:58:29","10","223,91"],
    [5055,"2024-04-06T13:58:37","9,83","223,91"],
    [5056,"2024-04-06T14:00:28","10,66","225,97"],
    [5057,"2024-04-06T14:00:39","10,54","225,97"],
    [5058,"2024-04-06T14:02:38","8,47","219,86"],
    [5059,"2024-04-06T14:02:43","9,44","219,86"],
    [5060,"2024-04-06T14:04:39","9,63","221,92"],
    [5061,"2024-04-06T14:04:44","9,14","221,92"],
    [5062,"2024-04-06T14:06:44","9,13","218,45"],
    [5063,"2024-04-06T14:06:51","10,39","218,45"],
    [5064,"2024-04-06T14:08:48","8,89","224,47"],
    [5065,"2024-04-06T14:08:53","8,94","224,47"],
    [5066,"2024-04-06T14:10:51","8,5","215,87"],
    [5067,"2024-04-06T14:10:55","8,43","215,87"],
    [5068,"2024-04-06T14:12:51","9,45","214,27"],
    [5069,"2024-04-06T14:12:56","9,18","214,27"],
    [5070,"2024-04-06T14:14:54","8,69","212,47"],
    [5071,"2024-04-06T14:14:59","10,04","212,47"],
    [5072,"2024-04-06T14:16:58","9,72","210,57"],
    [5073,"2024-04-06T14:17:03","9,23","210,57"],
    [5074,"2024-04-06T14:19:01","8,69","214,34"],
    [5075,"2024-04-06T14:19:04","9,62","214,34"],
    [5076,"2024-04-06T14:21:04","8,9","212,38"],
    [5077,"2024-04-06T14:21:11","8,13","212,38"],
    [5078,"2024-04-06T14:23:08","7,2","208,88"],
    [5079,"2024-04-06T14:23:13","7,48","208,88"],
    [5080,"2024-04-06T14:25:11","8,94","183,15"],
    [5081,"2024-04-06T14:25:16","8,35","183,15"],
    [5082,"2024-04-06T14:27:15","8,36","202,95"],
    [5083,"2024-04-06T14:27:19","7,37","202,95"],
    [5084,"2024-04-06T14:29:15","7,46","199,15"],
    [5085,"2024-04-06T14:29:20","8,33","199,15"],
    [5086,"2024-04-06T14:31:20","5,7","200,3"],
    [5087,"2024-04-06T14:31:25","6,94","200,3"],
    [5088,"2024-04-06T14:33:24","6,91","185,04"],
    [5089,"2024-04-06T14:33:29","7,5","185,04"],
    [5090,"2024-04-06T14:35:25","6,55","195,53"],
    [5091,"2024-04-06T14:35:30","6,37","195,53"],
    [5092,"2024-04-06T14:37:31","6,33","203,78"],
    [5093,"2024-04-06T14:37:35","6,23","203,78"],
    [5094,"2024-04-06T14:39:32","6,08","198,68"],
    [5095,"2024-04-06T14:39:37","6,11","198,68"],
    [5096,"2024-04-06T14:41:33","6,22","198,45"],
    [5097,"2024-04-06T14:41:38","6,29","208,01"],
    [5098,"2024-04-06T14:43:35","5,45","189,43"],
    [5099,"2024-04-06T14:43:39","5,26","189,43"],
    [5100,"2024-04-06T14:45:37","5,2","197,09"],
    [5101,"2024-04-06T14:45:43","5,91","202,52"],
    [5102,"2024-04-06T14:47:48","5,84","179,8"],
    [5103,"2024-04-06T14:47:54","7,09","179,8"],
    [5104,"2024-04-06T14:49:51","5,29","187,38"],
    [5105,"2024-04-06T14:49:57","3,98","187,38"],
    [5106,"2024-04-06T14:51:52","4,78","204,76"],
    [5107,"2024-04-06T14:52:02","5,48","204,76"],
    [5108,"2024-04-06T14:54:00","6,16","200,05"],
    [5109,"2024-04-06T14:54:04","4,97","200,05"],
    [5110,"2024-04-06T14:55:59","4,5","195,55"],
    [5111,"2024-04-06T14:56:05","5,87","195,55"],
    [5112,"2024-04-06T14:58:00","4,81","192,96"],
    [5113,"2024-04-06T14:58:07","5,45","192,96"],
    [5114,"2024-04-06T15:00:09","5,45","186,9"],
    [5115,"2024-04-06T15:00:17","5,63","186,9"],
    [5116,"2024-04-06T15:02:08","4,09","188,53"],
    [5117,"2024-04-06T15:02:18","4,14","188,53"],
    [5118,"2024-04-06T15:04:17","4,82","200,92"],
    [5119,"2024-04-06T15:04:23","5,03","200,92"],
    [5120,"2024-04-06T15:06:23","5,09","166,73"],
    [5121,"2024-04-06T15:06:29","5,39","166,73"],
    [5122,"2024-04-06T15:08:30","5,47","153,66"],
    [5123,"2024-04-06T15:08:36","5,97","153,66"],
    [5124,"2024-04-06T15:10:35","3,44","171,81"],
    [5125,"2024-04-06T15:10:40","4,56","171,81"],
    [5126,"2024-04-06T15:12:37","4,7","194,24"],
    [5127,"2024-04-06T15:12:43","4,97","194,24"],
    [5128,"2024-04-06T15:14:40","6,59","181,51"],
    [5129,"2024-04-06T15:14:44","5,79","181,51"],
    [5130,"2024-04-06T15:16:39","4,73","178,22"],
    [5131,"2024-04-06T15:16:44","5,6","178,22"],
    [5132,"2024-04-06T15:18:43","5,3","182,68"],
    [5133,"2024-04-06T15:18:48","4,62","182,68"],
    [5134,"2024-04-06T15:20:52","4,54","166,72"],
    [5135,"2024-04-06T15:20:57","4,77","166,72"],
    [5136,"2024-04-06T15:22:52","4,63","171,34"],
    [5137,"2024-04-06T15:22:58","4,93","171,34"],
    [5138,"2024-04-06T15:24:55","5,56","178,82"],
    [5139,"2024-04-06T15:25:00","5,52","178,82"],
    [5140,"2024-04-06T15:26:56","5,54","187,48"],
    [5141,"2024-04-06T15:27:00","5,39","187,48"],
    [5142,"2024-04-06T15:28:59","5,13","176,65"],
    [5143,"2024-04-06T15:29:02","5,67","176,65"],
    [5144,"2024-04-06T15:31:02","5,15","164,22"],
    [5145,"2024-04-06T15:31:08","5,23","164,22"],
    [5146,"2024-04-06T15:33:05","5,32","193,3"],
    [5147,"2024-04-06T15:33:11","4,7","193,3"],
    [5148,"2024-04-06T15:35:14","4,73","188,16"],
    [5149,"2024-04-06T15:35:21","4,19","188,16"],
    [5150,"2024-04-06T15:37:20","5,75","164,57"],
    [5151,"2024-04-06T15:37:25","5,63","164,57"],
    [5152,"2024-04-06T15:39:26","5,63","166,22"],
    [5153,"2024-04-06T15:39:36","5,24","166,22"],
    [5154,"2024-04-06T15:41:27","4,52","173,96"],
    [5155,"2024-04-06T15:41:39","5,92","173,96"],
    [5156,"2024-04-06T15:43:36","5,07","159,42"],
    [5157,"2024-04-06T15:43:40","4,48","159,42"],
    [5158,"2024-04-06T15:45:40","4,8","164,91"],
    [5159,"2024-04-06T15:45:45","4,29","164,91"],
    [5160,"2024-04-06T15:47:44","5,24","159,74"],
    [5161,"2024-04-06T15:47:49","4","159,74"],
    [5162,"2024-04-06T15:49:45","5,53","168,24"],
    [5163,"2024-04-06T15:49:50","4,44","168,24"],
    [5164,"2024-04-06T15:51:55","4,53","162,31"],
    [5165,"2024-04-06T15:52:02","5,18","162,31"],
    [5166,"2024-04-06T15:53:59","4,05","150,58"],
    [5167,"2024-04-06T15:54:03","5,35","150,58"],
    [5168,"2024-04-06T15:56:00","6,22","158,06"],
    [5169,"2024-04-06T15:56:06","4,95","158,06"],
    [5170,"2024-04-06T15:58:05","6,01","147,85"],
    [5171,"2024-04-06T15:58:10","4,54","147,85"],
    [5172,"2024-04-06T16:00:05","4,44","139,38"],
    [5173,"2024-04-06T16:00:11","4,8","139,38"],
    [5174,"2024-04-06T16:02:11","4,18","140,43"],
    [5175,"2024-04-06T16:02:16","4,98","140,43"],
    [5176,"2024-04-06T16:04:19","5,06","151,4"],
    [5177,"2024-04-06T16:04:23","5,46","151,4"],
    [5178,"2024-04-06T16:06:19","6,01","136,57"],
    [5179,"2024-04-06T16:06:25","4,22","136,57"],
    [5180,"2024-04-06T16:08:24","4,85","159,55"],
    [5181,"2024-04-06T16:08:28","4,68","159,55"],
    [5182,"2024-04-06T16:10:28","5,67","153,87"],
    [5183,"2024-04-06T16:10:34","5,6","153,87"],
    [5184,"2024-04-06T16:12:28","4,31","149,83"],
    [5185,"2024-04-06T16:12:35","4,48","149,83"],
    [5186,"2024-04-06T16:14:34","4,96","140,64"],
    [5187,"2024-04-06T16:14:40","4,08","140,64"],
    [5188,"2024-04-06T16:16:39","4,64","146,21"],
    [5189,"2024-04-06T16:16:44","5,43","146,21"],
    [5190,"2024-04-06T16:18:40","4,16","145,17"],
    [5191,"2024-04-06T16:18:47","5,57","145,17"],
    [5192,"2024-04-06T16:20:43","5,62","136,58"],
    [5193,"2024-04-06T16:20:49","5,69","136,58"],
    [5194,"2024-04-06T16:22:45","5,15","147,16"],
    [5195,"2024-04-06T16:22:51","5,17","147,16"],
    [5196,"2024-04-06T16:24:53","5,18","126,72"],
    [5197,"2024-04-06T16:24:58","4,85","126,72"],
    [5198,"2024-04-06T16:26:55","5,48","137,61"],
    [5199,"2024-04-06T16:27:00","5,39","137,61"],
    [5200,"2024-04-06T16:28:56","4,02","147,85"],
    [5201,"2024-04-06T16:29:03","5,87","147,85"],
    [5202,"2024-04-06T16:31:02","4,6","151,23"],
    [5203,"2024-04-06T16:31:12","5,09","151,23"],
    [5204,"2024-04-06T16:33:04","4,68","133,37"],
    [5205,"2024-04-06T16:33:16","4,91","133,37"],
    [5206,"2024-04-06T16:35:18","4,92","122,13"],
    [5207,"2024-04-06T16:35:23","4,72","122,13"],
    [5208,"2024-04-06T16:37:28","4,71","120,37"],
    [5209,"2024-04-06T16:37:32","4,93","120,37"],
    [5210,"2024-04-06T16:39:29","4,7","122,08"],
    [5211,"2024-04-06T16:39:34","4,56","122,08"],
    [5212,"2024-04-06T16:41:32","4,47","127,86"],
    [5213,"2024-04-06T16:41:38","4,45","127,86"],
    [5214,"2024-04-06T16:43:33","4,04","97,27"],
    [5215,"2024-04-06T16:43:38","4,78","97,27"],
    [5216,"2024-04-06T16:45:45","4,86","128,72"],
    [5217,"2024-04-06T16:45:51","4,47","128,72"],
    [5218,"2024-04-06T16:47:50","4,83","109,57"],
    [5219,"2024-04-06T16:47:56","5,03","109,57"],
    [5220,"2024-04-06T16:49:56","4,81","113,09"],
    [5221,"2024-04-06T16:49:59","4,34","113,09"],
    [5222,"2024-04-06T16:52:03","4,42","84,44"],
    [5223,"2024-04-06T16:52:11","4,48","84,44"],
    [5224,"2024-04-06T16:54:09","5,19","126,29"],
    [5225,"2024-04-06T16:54:14","6,54","126,29"],
    [5226,"2024-04-06T16:56:09","5,06","106,84"],
    [5227,"2024-04-06T16:56:16","5,59","106,84"],
    [5228,"2024-04-06T16:58:16","6,56","116,13"],
    [5229,"2024-04-06T16:58:20","6,46","116,13"],
    [5230,"2024-04-06T17:00:19","6,98","103,84"],
    [5231,"2024-04-06T17:00:24","7,79","103,84"],
    [5232,"2024-04-06T17:02:23","8,34","111,5"],
    [5233,"2024-04-06T17:02:30","8,07","111,5"],
    [5234,"2024-04-06T17:04:31","8,02","104,57"],
    [5235,"2024-04-06T17:04:35","8,73","104,57"],
    [5236,"2024-04-06T17:06:43","8,73","114,74"],
    [5237,"2024-04-06T17:06:49","9,35","114,74"],
    [5238,"2024-04-06T17:08:48","9,25","102,53"],
    [5239,"2024-04-06T17:08:53","8,8","102,53"],
    [5240,"2024-04-06T17:10:53","8,75","104,59"],
    [5241,"2024-04-06T17:10:58","8,66","104,59"],
    [5242,"2024-04-06T17:12:56","8,33","107,82"],
    [5243,"2024-04-06T17:13:00","8,8","107,82"],
    [5244,"2024-04-06T17:15:00","8,27","99,56"],
    [5245,"2024-04-06T17:15:06","8,01","99,56"],
    [5246,"2024-04-06T17:17:02","8,17","108,23"],
    [5247,"2024-04-06T17:17:10","9,3","108,23"],
    [5248,"2024-04-06T17:19:04","9,03","100,99"],
    [5249,"2024-04-06T17:19:11","7,86","100,99"],
    [5250,"2024-04-06T17:21:04","7,95","105,19"],
    [5251,"2024-04-06T17:21:11","8,99","105,19"],
    [5252,"2024-04-06T17:23:06","8,48","91,39"],
    [5253,"2024-04-06T17:23:12","7,83","91,39"],
    [5254,"2024-04-06T17:25:08","8,77","103,48"],
    [5255,"2024-04-06T17:25:13","8,35","103,48"],
    [5256,"2024-04-06T17:27:09","9,09","98,3"],
    [5257,"2024-04-06T17:27:15","9,11","98,3"],
    [5258,"2024-04-06T17:29:13","8,64","87,64"],
    [5259,"2024-04-06T17:29:19","8,48","87,64"],
    [5260,"2024-04-06T17:31:20","8,38","96,41"],
    [5261,"2024-04-06T17:31:25","8,86","96,41"],
    [5262,"2024-04-06T17:33:22","9,02","91,19"],
    [5263,"2024-04-06T17:33:25","8,41","91,19"],
    [5264,"2024-04-06T17:35:20","9,33","98,26"],
    [5265,"2024-04-06T17:35:26","8,97","98,26"],
    [5266,"2024-04-06T17:37:22","8,8","95,38"],
    [5267,"2024-04-06T17:37:29","9,25","95,38"],
    [5268,"2024-04-06T17:39:35","9,15","85,55"],
    [5269,"2024-04-06T17:39:41","8,44","85,55"],
    [5270,"2024-04-06T17:41:38","6,95","79,19"],
    [5271,"2024-04-06T17:41:43","7,39","79,19"],
    [5272,"2024-04-06T17:43:48","7,36","88,46"],
    [5273,"2024-04-06T17:43:53","6,96","88,46"],
    [5274,"2024-04-06T17:45:53","7,28","79,18"],
    [5275,"2024-04-06T17:46:00","6,78","79,18"],
    [5276,"2024-04-06T17:47:59","8,18","78,05"],
    [5277,"2024-04-06T17:48:10","7,9","78,05"],
    [5278,"2024-04-06T17:50:09","7,16","86,67"],
    [5279,"2024-04-06T17:50:15","7,33","86,67"],
    [5280,"2024-04-06T17:52:10","7,42","90,1"],
    [5281,"2024-04-06T17:52:16","7,49","90,1"],
    [5282,"2024-04-06T17:54:12","7,84","77,2"],
    [5283,"2024-04-06T17:54:16","7,69","77,2"],
    [5284,"2024-04-06T17:56:16","8,77","81,34"],
    [5285,"2024-04-06T17:56:21","9,33","81,34"],
    [5286,"2024-04-06T17:58:17","9,38","100,6"],
    [5287,"2024-04-06T17:58:22","9,16","100,6"],
    [5288,"2024-04-06T18:00:19","9,77","106,26"],
    [5289,"2024-04-06T18:00:23","10,52","106,26"],
    [5290,"2024-04-06T18:02:14","8,36","91,26"],
    [5291,"2024-04-06T18:02:24","7,67","91,26"],
    [5292,"2024-04-06T18:04:18","7,74","84,77"],
    [5293,"2024-04-06T18:04:26","8,96","84,77"],
    [5294,"2024-04-06T18:06:22","7,37","79,81"],
    [5295,"2024-04-06T18:06:26","7,7","79,81"],
    [5296,"2024-04-06T18:08:20","6,79","90,04"],
    [5297,"2024-04-06T18:08:27","6,99","90,04"],
    [5298,"2024-04-06T18:10:24","7,35","89,02"],
    [5299,"2024-04-06T18:10:30","7,27","89,02"],
    [5300,"2024-04-06T18:12:29","6,49","101,17"],
    [5301,"2024-04-06T18:12:32","7,54","101,17"],
    [5302,"2024-04-06T18:14:27","7,89","109,58"],
    [5303,"2024-04-06T18:14:33","7,96","109,58"],
    [5304,"2024-04-06T18:16:28","7,66","118,47"],
    [5305,"2024-04-06T18:16:34","8,1","118,47"],
    [5306,"2024-04-06T18:18:32","7,93","99,89"],
    [5307,"2024-04-06T18:18:39","6,71","99,89"],
    [5308,"2024-04-06T18:20:38","7,25","104,36"],
    [5309,"2024-04-06T18:20:43","7,51","104,36"],
    [5310,"2024-04-06T18:22:43","9,27","108,4"],
    [5311,"2024-04-06T18:22:51","8,9","108,4"],
    [5312,"2024-04-06T18:24:50","8,08","99,36"],
    [5313,"2024-04-06T18:24:54","7,51","99,36"],
    [5314,"2024-04-06T18:26:53","8","103,64"],
    [5315,"2024-04-06T18:27:00","8,98","103,64"],
    [5316,"2024-04-06T18:28:59","7,08","97,44"],
    [5317,"2024-04-06T18:29:03","6,95","97,44"],
    [5318,"2024-04-06T18:31:02","6,32","108,72"],
    [5319,"2024-04-06T18:31:04","6,25","108,72"],
    [5320,"2024-04-06T18:33:03","7,6","99,36"],
    [5321,"2024-04-06T18:33:06","7,81","99,36"],
    [5322,"2024-04-06T18:35:02","8,4","109,09"],
    [5323,"2024-04-06T18:35:08","7,34","109,09"],
    [5324,"2024-04-06T18:37:04","6,94","117,6"],
    [5325,"2024-04-06T18:37:10","7,62","117,6"],
    [5326,"2024-04-06T18:39:05","7,92","113,11"],
    [5327,"2024-04-06T18:39:13","9,33","113,11"],
    [5328,"2024-04-06T18:41:09","7,45","118,86"],
    [5329,"2024-04-06T18:41:13","7,05","118,86"],
    [5330,"2024-04-06T18:43:11","8,03","129,23"],
    [5331,"2024-04-06T18:43:15","7,58","129,23"],
    [5332,"2024-04-06T18:45:14","5,96","110,78"],
    [5333,"2024-04-06T18:45:18","6,46","110,78"],
    [5334,"2024-04-06T18:47:16","6,52","113,28"],
    [5335,"2024-04-06T18:47:22","6,2","113,28"],
    [5336,"2024-04-06T18:49:19","6,4","119,91"],
    [5337,"2024-04-06T18:49:24","6,1","119,91"],
    [5338,"2024-04-06T18:51:23","7,47","112,2"],
    [5339,"2024-04-06T18:51:29","5,96","112,2"],
    [5340,"2024-04-06T18:53:25","7,76","119,45"],
    [5341,"2024-04-06T18:53:30","6,91","119,45"],
    [5342,"2024-04-06T18:55:24","6,28","109,91"],
    [5343,"2024-04-06T18:55:30","7,05","109,91"],
    [5344,"2024-04-06T18:57:29","7,32","117,77"],
    [5345,"2024-04-06T18:57:34","6,74","117,77"],
    [5346,"2024-04-06T18:59:37","6,72","112,34"],
    [5347,"2024-04-06T18:59:42","6,45","112,34"],
    [5348,"2024-04-06T19:01:39","7,17","113,97"],
    [5349,"2024-04-06T19:01:44","7,07","113,97"],
    [5350,"2024-04-06T19:03:41","7,76","101,76"],
    [5351,"2024-04-06T19:03:45","8,2","101,76"],
    [5352,"2024-04-06T19:05:42","8,25","99,84"],
    [5353,"2024-04-06T19:05:45","8,59","99,84"],
    [5354,"2024-04-06T19:07:41","7,9","105,82"],
    [5355,"2024-04-06T19:07:46","8,15","105,82"],
    [5356,"2024-04-06T19:09:48","8,11","93,1"],
    [5357,"2024-04-06T19:09:53","9,02","93,1"],
    [5358,"2024-04-06T19:11:50","9,07","113,28"],
    [5359,"2024-04-06T19:11:56","9,39","113,28"],
    [5360,"2024-04-06T19:13:54","8,86","109,71"],
    [5361,"2024-04-06T19:13:59","8,81","109,71"],
    [5362,"2024-04-06T19:15:55","10,18","103,72"],
    [5363,"2024-04-06T19:16:01","9,89","103,72"],
    [5364,"2024-04-06T19:18:06","9,84","108,78"],
    [5365,"2024-04-06T19:18:11","10,13","108,78"],
    [5366,"2024-04-06T19:20:07","9,86","90,53"],
    [5367,"2024-04-06T19:20:12","9,36","90,53"],
    [5368,"2024-04-06T19:22:11","10,3","96,69"],
    [5369,"2024-04-06T19:22:18","9,48","96,69"],
    [5370,"2024-04-06T19:24:12","9,75","90,36"],
    [5371,"2024-04-06T19:24:18","9,94","90,36"],
    [5372,"2024-04-06T19:26:14","9,99","94,78"],
    [5373,"2024-04-06T19:26:19","9,36","94,78"],
    [5374,"2024-04-06T19:28:19","9,56","87,29"],
    [5375,"2024-04-06T19:28:24","9,14","87,29"],
    [5376,"2024-04-06T19:30:20","10,68","94,41"],
    [5377,"2024-04-06T19:30:26","9,99","94,41"],
    [5378,"2024-04-06T19:32:25","11,42","96,37"],
    [5379,"2024-04-06T19:32:31","10,42","96,37"],
    [5380,"2024-04-06T19:34:28","10,23","90,79"],
    [5381,"2024-04-06T19:34:34","9,7","90,79"],
    [5382,"2024-04-06T19:36:30","9,96","77,43"],
    [5383,"2024-04-06T19:36:34","8,26","77,43"],
    [5384,"2024-04-06T19:38:33","9,11","81,86"],
    [5385,"2024-04-06T19:38:38","9,14","81,86"],
    [5386,"2024-04-06T19:40:41","9,07","91,19"],
    [5387,"2024-04-06T19:40:50","9,24","91,19"],
    [5388,"2024-04-06T19:42:41","9,93","92,75"],
    [5389,"2024-04-06T19:42:53","9,91","92,75"],
    [5390,"2024-04-06T19:44:42","9,27","100,93"],
    [5391,"2024-04-06T19:44:53","8,4","100,93"],
    [5392,"2024-04-06T19:46:50","9,39","99,09"],
    [5393,"2024-04-06T19:46:56","9,14","99,09"],
    [5394,"2024-04-06T19:48:56","8,49","102,03"],
    [5395,"2024-04-06T19:49:02","9,9","102,03"],
    [5396,"2024-04-06T19:50:57","10,52","91,51"],
    [5397,"2024-04-06T19:51:02","10,26","91,51"],
    [5398,"2024-04-06T19:52:57","10,71","90,01"],
    [5399,"2024-04-06T19:53:03","9,75","90,01"],
    [5400,"2024-04-06T19:55:03","10,05","86,75"],
    [5401,"2024-04-06T19:55:08","10,48","86,75"],
    [5402,"2024-04-06T19:57:03","9,2","77,11"],
    [5403,"2024-04-06T19:57:08","9,25","77,11"],
    [5404,"2024-04-06T19:59:06","10,18","89,89"],
    [5405,"2024-04-06T19:59:09","9,63","89,89"],
    [5406,"2024-04-06T20:00:59","8,99","84,79"],
    [5407,"2024-04-06T20:01:12","9,01","84,79"],
    [5408,"2024-04-06T20:03:11","8,61","60,58"],
    [5409,"2024-04-06T20:03:16","8,23","60,58"],
    [5410,"2024-04-06T20:05:16","8,26","76,75"],
    [5411,"2024-04-06T20:05:21","8,9","76,75"],
    [5412,"2024-04-06T20:07:16","6,31","84,47"],
    [5413,"2024-04-06T20:07:22","7,26","84,47"],
    [5414,"2024-04-06T20:09:22","6,38","80,01"],
    [5415,"2024-04-06T20:09:28","6,45","80,01"],
    [5416,"2024-04-06T20:11:43","6,38","75,07"],
    [5417,"2024-04-06T20:11:48","7,27","75,07"],
    [5418,"2024-04-06T20:13:46","6,87","73"],
    [5419,"2024-04-06T20:13:50","6,56","73"],
    [5420,"2024-04-06T20:15:47","7,12","67,87"],
    [5421,"2024-04-06T20:15:51","7,49","67,87"],
    [5422,"2024-04-06T20:17:50","7,4","70,75"],
    [5423,"2024-04-06T20:17:55","6,77","70,75"],
    [5424,"2024-04-06T20:19:52","6,58","61,82"],
    [5425,"2024-04-06T20:19:56","6,52","61,82"],
    [5426,"2024-04-06T20:21:55","6,06","71,17"],
    [5427,"2024-04-06T20:21:58","6,23","71,17"],
    [5428,"2024-04-06T20:23:53","6,44","62,26"],
    [5429,"2024-04-06T20:24:00","6,67","62,26"],
    [5430,"2024-04-06T20:25:57","6,68","59,13"],
    [5431,"2024-04-06T20:26:03","6,49","59,13"],
    [5432,"2024-04-06T20:28:02","6,45","72,32"],
    [5433,"2024-04-06T20:28:09","6,76","72,32"],
    [5434,"2024-04-06T20:30:08","6,73","63,62"],
    [5435,"2024-04-06T20:30:13","6,25","63,62"],
    [5436,"2024-04-06T20:32:09","7,61","66,91"],
    [5437,"2024-04-06T20:32:14","7,3","66,91"],
    [5438,"2024-04-06T20:34:13","7,48","76,2"],
    [5439,"2024-04-06T20:34:18","7,07","76,2"],
    [5440,"2024-04-06T20:36:14","7,1","68,41"],
    [5441,"2024-04-06T20:36:21","6,84","68,41"],
    [5442,"2024-04-06T20:38:19","6,91","74,16"],
    [5443,"2024-04-06T20:38:24","7,65","74,16"],
    [5444,"2024-04-06T20:40:20","7,35","77,23"],
    [5445,"2024-04-06T20:40:25","6,68","77,23"],
    [5446,"2024-04-06T20:42:21","6,99","74,38"],
    [5447,"2024-04-06T20:42:26","6,9","74,38"],
    [5448,"2024-04-06T20:44:24","6,31","81,51"],
    [5449,"2024-04-06T20:44:36","6,34","81,51"],
    [5450,"2024-04-06T20:46:36","6,7","74,94"],
    [5451,"2024-04-06T20:46:42","6,59","74,94"],
    [5452,"2024-04-06T20:48:43","6,51","72,69"],
    [5453,"2024-04-06T20:48:49","5,55","72,69"],
    [5454,"2024-04-06T20:50:44","5,24","58,77"],
    [5455,"2024-04-06T20:50:49","5,45","58,77"],
    [5456,"2024-04-06T20:52:45","3,99","46,44"],
    [5457,"2024-04-06T20:52:50","4,43","46,44"],
    [5458,"2024-04-06T20:54:48","3,64","49,05"],
    [5459,"2024-04-06T20:54:52","4,09","49,05"],
    [5460,"2024-04-06T20:56:54","4,18","51,01"],
    [5461,"2024-04-06T20:56:59","3,34","51,01"],
    [5462,"2024-04-06T20:58:55","4,38","14,58"],
    [5463,"2024-04-06T20:59:00","3,72","14,58"],
    [5464,"2024-04-06T20:59:58","4,68","14,58"],
    [5465,"2024-04-06T21:00:56","4,65","19,25"],
    [5466,"2024-04-06T21:01:04","3,57","19,25"],
    [5467,"2024-04-06T21:03:00","5,4","23,28"],
    [5468,"2024-04-06T21:03:04","4,55","23,28"],
    [5469,"2024-04-06T21:05:03","4,66","22,26"],
    [5470,"2024-04-06T21:05:08","5,54","22,26"],
    [5471,"2024-04-06T21:07:07","5,88","27,2"],
    [5472,"2024-04-06T21:07:11","4,21","27,2"],
    [5473,"2024-04-06T21:09:09","5,37","11,98"],
    [5474,"2024-04-06T21:09:15","4,77","11,98"],
    [5475,"2024-04-06T21:11:11","4,58","17,45"],
    [5476,"2024-04-06T21:11:17","4,23","17,45"],
    [5477,"2024-04-06T21:13:21","4,18","7,73"],
    [5478,"2024-04-06T21:13:27","5,09","7,73"],
    [5479,"2024-04-06T21:15:23","4,23","15,16"],
    [5480,"2024-04-06T21:15:28","4,42","15,16"],
    [5481,"2024-04-06T21:17:28","4,33","19,12"],
    [5482,"2024-04-06T21:17:34","4,22","19,12"],
    [5483,"2024-04-06T21:19:30","4,41","28,09"],
    [5484,"2024-04-06T21:19:35","4,7","28,09"],
    [5485,"2024-04-06T21:21:34","4,05","32,32"],
    [5486,"2024-04-06T21:21:39","4,38","32,32"],
    [5487,"2024-04-06T21:23:41","4,34","21,71"],
    [5488,"2024-04-06T21:23:48","4,56","21,71"],
    [5489,"2024-04-06T21:25:48","5,43","26,84"],
    [5490,"2024-04-06T21:25:55","4,71","26,84"],
    [5491,"2024-04-06T21:27:53","4,9","39,66"],
    [5492,"2024-04-06T21:27:59","5,45","39,66"],
    [5493,"2024-04-06T21:29:57","4,5","33,41"],
    [5494,"2024-04-06T21:30:01","4,7","33,41"],
    [5495,"2024-04-06T21:32:00","5,87","31,48"],
    [5496,"2024-04-06T21:32:04","4,58","31,48"],
    [5497,"2024-04-06T21:34:03","6,11","40,17"],
    [5498,"2024-04-06T21:34:08","4,9","40,17"],
    [5499,"2024-04-06T21:36:05","4,95","25,63"],
    [5500,"2024-04-06T21:36:10","4,48","25,63"],
    [5501,"2024-04-06T21:38:06","4,71","26,75"],
    [5502,"2024-04-06T21:38:11","5,87","26,75"],
    [5503,"2024-04-06T21:40:08","5,16","19,91"],
    [5504,"2024-04-06T21:40:13","4,38","19,91"],
    [5505,"2024-04-06T21:42:08","5,06","15,91"],
    [5506,"2024-04-06T21:42:14","5,11","15,91"],
    [5507,"2024-04-06T21:44:11","4,43","9,34"],
    [5508,"2024-04-06T21:44:16","5,34","9,34"],
    [5509,"2024-04-06T21:46:10","5,12","18,41"],
    [5510,"2024-04-06T21:46:16","5,08","18,41"],
    [5511,"2024-04-06T21:48:15","5,19","15,27"],
    [5512,"2024-04-06T21:48:20","6,2","15,27"],
    [5513,"2024-04-06T21:50:15","6,28","21,53"],
    [5514,"2024-04-06T21:50:21","5,71","21,53"],
    [5515,"2024-04-06T21:52:18","5,48","16,96"],
    [5516,"2024-04-06T21:52:21","6,09","16,96"],
    [5517,"2024-04-06T21:54:19","5,14","29,69"],
    [5518,"2024-04-06T21:54:25","6,42","29,69"],
    [5519,"2024-04-06T21:56:24","5,67","9,28"],
    [5520,"2024-04-06T21:56:30","5,5","9,28"],
    [5521,"2024-04-06T21:58:28","5,35","242,04"],
    [5522,"2024-04-06T21:58:34","6,3","242,04"],
    [5523,"2024-04-06T22:00:30","5,14","354,51"],
    [5524,"2024-04-06T22:00:38","5,29","354,51"],
    [5525,"2024-04-06T22:02:35","5,25","348,15"],
    [5526,"2024-04-06T22:02:39","5,81","348,15"],
    [5527,"2024-04-06T22:04:34","5,69","332,09"],
    [5528,"2024-04-06T22:04:40","6,24","332,09"],
    [5529,"2024-04-06T22:06:37","6,1","340,22"],
    [5530,"2024-04-06T22:06:45","5,9","340,22"],
    [5531,"2024-04-06T22:08:41","6,19","355,94"],
    [5532,"2024-04-06T22:08:47","6,22","355,94"],
    [5533,"2024-04-06T22:10:41","6,28","14,86"],
    [5534,"2024-04-06T22:10:48","5,3","14,86"],
    [5535,"2024-04-06T22:12:39","5,93","19,05"],
    [5536,"2024-04-06T22:12:48","7,04","19,05"],
    [5537,"2024-04-06T22:14:45","6,28","24,68"],
    [5538,"2024-04-06T22:14:50","6,07","24,68"],
    [5539,"2024-04-06T22:16:43","6,06","18,27"],
    [5540,"2024-04-06T22:16:51","6,78","18,27"],
    [5541,"2024-04-06T22:18:49","6,73","23,08"],
    [5542,"2024-04-06T22:18:54","7,49","23,08"],
    [5543,"2024-04-06T22:20:53","6,99","15,34"],
    [5544,"2024-04-06T22:21:02","8,13","15,34"],
    [5545,"2024-04-06T22:22:53","7,18","18,73"],
    [5546,"2024-04-06T22:23:04","7,07","18,73"],
    [5547,"2024-04-06T22:24:56","7,54","15,98"],
    [5548,"2024-04-06T22:25:05","7,47","15,98"],
    [5549,"2024-04-06T22:26:54","7,62","17,73"],
    [5550,"2024-04-06T22:27:09","8,94","17,73"],
    [5551,"2024-04-06T22:29:08","7,52","20,55"],
    [5552,"2024-04-06T22:29:15","7,84","20,55"],
    [5553,"2024-04-06T22:31:10","7,1","31,74"],
    [5554,"2024-04-06T22:31:15","8,23","31,74"],
    [5555,"2024-04-06T22:33:11","7,89","25,66"],
    [5556,"2024-04-06T22:33:16","8,73","25,66"],
    [5557,"2024-04-06T22:35:15","8,53","33,26"],
    [5558,"2024-04-06T22:35:19","7,76","33,26"],
    [5559,"2024-04-06T22:37:19","8,31","37,42"],
    [5560,"2024-04-06T22:37:23","7,21","37,42"],
    [5561,"2024-04-06T22:39:22","7,38","44,6"],
    [5562,"2024-04-06T22:39:27","6,74","44,6"],
    [5563,"2024-04-06T22:41:23","8,35","28,54"],
    [5564,"2024-04-06T22:41:30","8,02","28,54"],
    [5565,"2024-04-06T22:43:29","8,11","29,56"],
    [5566,"2024-04-06T22:43:36","7,74","29,56"],
    [5567,"2024-04-06T22:45:31","7,89","36,08"],
    [5568,"2024-04-06T22:45:36","8,11","36,08"],
    [5569,"2024-04-06T22:47:32","8,35","37,1"],
    [5570,"2024-04-06T22:47:43","8,74","37,1"],
    [5571,"2024-04-06T22:49:40","7,02","34,81"],
    [5572,"2024-04-06T22:49:45","6,97","34,81"],
    [5573,"2024-04-06T22:51:43","9,35","19,06"],
    [5574,"2024-04-06T22:51:46","8,42","19,06"],
    [5575,"2024-04-06T22:53:42","8,16","25,2"],
    [5576,"2024-04-06T22:53:46","8,56","25,2"],
    [5577,"2024-04-06T22:55:43","8,9","29,21"],
    [5578,"2024-04-06T22:55:48","7,95","29,21"],
    [5579,"2024-04-06T22:57:44","8,32","37,67"],
    [5580,"2024-04-06T22:57:50","8,52","37,67"],
    [5581,"2024-04-06T22:59:49","8","48,42"],
    [5582,"2024-04-06T22:59:53","7,96","48,42"],
    [5583,"2024-04-06T23:01:48","8,17","34,63"],
    [5584,"2024-04-06T23:01:55","7,29","34,63"],
    [5585,"2024-04-06T23:03:52","6,09","38,61"],
    [5586,"2024-04-06T23:03:56","6,46","38,61"],
    [5587,"2024-04-06T23:05:50","6,21","28,9"],
    [5588,"2024-04-06T23:05:56","5,43","28,9"],
    [5589,"2024-04-06T23:07:55","6,28","20,82"],
    [5590,"2024-04-06T23:08:00","5,96","20,82"],
    [5591,"2024-04-06T23:09:54","6,53","31,09"],
    [5592,"2024-04-06T23:10:00","5,05","31,09"],
    [5593,"2024-04-06T23:11:57","5,63","43,89"],
    [5594,"2024-04-06T23:12:03","5,76","43,89"],
    [5595,"2024-04-06T23:14:08","5,71","49,58"],
    [5596,"2024-04-06T23:14:14","6,12","49,58"],
    [5597,"2024-04-06T23:16:11","5,36","69,62"],
    [5598,"2024-04-06T23:16:17","6,22","69,62"],
    [5599,"2024-04-06T23:18:16","4,79","50,77"],
    [5600,"2024-04-06T23:18:26","4,46","50,77"],
    [5601,"2024-04-06T23:20:19","5,01","48,84"],
    [5602,"2024-04-06T23:20:28","4,78","48,84"],
    [5603,"2024-04-06T23:22:27","3,74","31,34"],
    [5604,"2024-04-06T23:22:31","3,01","31,34"],
    [5605,"2024-04-06T23:24:29","4,5","28,73"],
    [5606,"2024-04-06T23:24:35","3,52","28,73"],
    [5607,"2024-04-06T23:26:33","3,79","18,66"],
    [5608,"2024-04-06T23:26:40","4,04","18,66"],
    [5609,"2024-04-06T23:28:39","4,49","44,92"],
    [5610,"2024-04-06T23:28:42","4,29","44,92"],
    [5611,"2024-04-06T23:30:40","3,68","41,73"],
    [5612,"2024-04-06T23:30:45","3,09","41,73"],
    [5613,"2024-04-06T23:32:42","2,67","30,79"],
    [5614,"2024-04-06T23:32:46","3,84","30,79"],
    [5615,"2024-04-06T23:34:42","2,9","33,91"],
    [5616,"2024-04-06T23:34:49","2,84","33,91"],
    [5617,"2024-04-06T23:36:48","3,9","28,31"],
    [5618,"2024-04-06T23:36:54","3,23","28,31"],
    [5619,"2024-04-06T23:38:50","3,82","29,38"],
    [5620,"2024-04-06T23:38:54","4,7","29,38"],
    [5621,"2024-04-06T23:40:52","3,22","24,31"],
    [5622,"2024-04-06T23:40:56","2,92","24,31"],
    [5623,"2024-04-06T23:42:53","2,75","224,83"],
    [5624,"2024-04-06T23:42:57","3,52","224,83"],
    [5625,"2024-04-06T23:44:52","3,14","39,39"],
    [5626,"2024-04-06T23:44:57","2,36","39,39"],
    [5627,"2024-04-06T23:46:54","2,56","355,75"],
    [5628,"2024-04-06T23:46:59","2,74","355,75"],
    [5629,"2024-04-06T23:49:03","2,76","349,58"],
    [5630,"2024-04-06T23:49:10","3,41","349,58"],
    [5631,"2024-04-06T23:51:08","2,34","353,63"],
    [5632,"2024-04-06T23:51:14","1,96","353,63"],
    [5633,"2024-04-06T23:53:10","1,88","307,23"],
    [5634,"2024-04-06T23:53:15","2,4","307,23"],
    [5635,"2024-04-06T23:55:09","2,45","330,49"],
    [5636,"2024-04-06T23:55:15","2,11","330,49"],
    [5637,"2024-04-06T23:57:14","3,9","297,85"],
    [5638,"2024-04-06T23:57:19","2,53","297,85"],
    [5639,"2024-04-06T23:59:14","2,04","332,15"],
    [5640,"2024-04-06T23:59:21","2,63","332,15"],
    [5641,"2024-05-06T00:01:23","2,61","214,35"],
    [5642,"2024-05-06T00:01:29","1,7","214,35"],
    [5643,"2024-05-06T00:03:27","2,28","301,2"],
    [5644,"2024-05-06T00:03:32","2,41","301,2"],
    [5645,"2024-05-06T00:05:30","1,78","282,56"],
    [5646,"2024-05-06T00:05:36","2,05","282,56"],
    [5647,"2024-05-06T00:07:33","1,44","34,34"],
    [5648,"2024-05-06T00:07:37","2,57","34,34"],
    [5649,"2024-05-06T00:09:31","2,1","42,42"],
    [5650,"2024-05-06T00:09:37","1,55","42,42"],
    [5651,"2024-05-06T00:11:47","1,62","27,7"],
    [5652,"2024-05-06T00:11:53","2,41","27,7"],
    [5653,"2024-05-06T00:13:52","0,97","342,72"],
    [5654,"2024-05-06T00:13:56","1,26","342,72"],
    [5655,"2024-05-06T00:15:53","0,97","190,6"],
    [5656,"2024-05-06T00:15:59","1,48","190,6"],
    [5657,"2024-05-06T00:18:09","1,5","353,66"],
    [5658,"2024-05-06T00:18:13","1,68","353,66"],
    [5659,"2024-05-06T00:20:11","1,58","237,29"],
    [5660,"2024-05-06T00:20:15","1,34","237,29"],
    [5661,"2024-05-06T00:22:13","2,08","256,51"],
    [5662,"2024-05-06T00:22:18","2,04","256,51"],
    [5663,"2024-05-06T00:24:17","1,87","300,98"],
    [5664,"2024-05-06T00:24:21","0,95","300,98"],
    [5665,"2024-05-06T00:26:16","1,26","284,7"],
    [5666,"2024-05-06T00:26:23","1,78","284,7"],
    [5667,"2024-05-06T00:28:28","1,83","309,49"],
    [5668,"2024-05-06T00:28:32","2,18","309,49"],
    [5669,"2024-05-06T00:30:33","2,24","334,44"],
    [5670,"2024-05-06T00:30:37","1,75","334,44"],
    [5671,"2024-05-06T00:32:35","1,72","293,66"],
    [5672,"2024-05-06T00:32:41","2,07","293,66"],
    [5673,"2024-05-06T00:34:37","1,65","304,23"],
    [5674,"2024-05-06T00:34:41","2,28","304,23"],
    [5675,"2024-05-06T00:36:40","1,39","7,71"],
    [5676,"2024-05-06T00:36:45","1,63","7,71"],
    [5677,"2024-05-06T00:38:48","1,62","344,35"],
    [5678,"2024-05-06T00:38:53","2,07","344,35"],
    [5679,"2024-05-06T00:40:57","2,14","52,66"],
    [5680,"2024-05-06T00:41:02","1,97","52,66"],
    [5681,"2024-05-06T00:43:01","0,96","119,11"],
    [5682,"2024-05-06T00:43:06","1,74","119,11"],
    [5683,"2024-05-06T00:45:11","1,68","79,02"],
    [5684,"2024-05-06T00:45:16","2,28","79,02"],
    [5685,"2024-05-06T00:47:27","2,36","95,38"],
    [5686,"2024-05-06T00:47:32","2,42","95,38"],
    [5687,"2024-05-06T00:49:32","2,65","122,29"],
    [5688,"2024-05-06T00:49:37","2,95","122,29"],
    [5689,"2024-05-06T00:51:31","2,74","112,17"],
    [5690,"2024-05-06T00:51:37","3,23","112,17"],
    [5691,"2024-05-06T00:53:34","2,89","124,49"],
    [5692,"2024-05-06T00:53:39","3,51","124,49"],
    [5693,"2024-05-06T00:55:41","3,46","117,35"],
    [5694,"2024-05-06T00:55:46","3,71","117,35"],
    [5695,"2024-05-06T00:57:42","4,04","115,63"],
    [5696,"2024-05-06T00:57:47","4,61","115,63"],
    [5697,"2024-05-06T00:59:45","4,47","94,25"],
    [5698,"2024-05-06T00:59:51","4,26","94,25"],
    [5699,"2024-05-06T01:01:50","4,56","105,79"],
    [5700,"2024-05-06T01:01:56","4,77","105,79"],
    [5701,"2024-05-06T01:03:52","5,32","100,28"],
    [5702,"2024-05-06T01:03:57","4,95","100,28"],
    [5703,"2024-05-06T01:06:00","5","88,96"],
    [5704,"2024-05-06T01:06:04","5,33","88,96"],
    [5705,"2024-05-06T01:08:02","5,63","118,58"],
    [5706,"2024-05-06T01:08:06","5,93","118,58"],
    [5707,"2024-05-06T01:10:03","6,59","102,91"],
    [5708,"2024-05-06T01:10:09","6,68","102,91"],
    [5709,"2024-05-06T01:12:10","6,6","112,04"],
    [5710,"2024-05-06T01:12:14","6,36","112,04"],
    [5711,"2024-05-06T01:14:12","6,72","113,95"],
    [5712,"2024-05-06T01:14:16","6,59","113,95"],
    [5713,"2024-05-06T01:16:12","6,74","107,83"],
    [5714,"2024-05-06T01:16:17","6,96","107,83"],
    [5715,"2024-05-06T01:18:13","6,55","100,54"],
    [5716,"2024-05-06T01:18:18","7,31","100,54"],
    [5717,"2024-05-06T01:20:13","6,7","111,37"],
    [5718,"2024-05-06T01:20:19","6,59","111,37"],
    [5719,"2024-05-06T01:22:22","6,51","107,95"],
    [5720,"2024-05-06T01:22:29","5,95","107,95"],
    [5721,"2024-05-06T01:24:26","4,92","113,3"],
    [5722,"2024-05-06T01:24:31","4,15","113,3"],
    [5723,"2024-05-06T01:26:30","3,74","103,06"],
    [5724,"2024-05-06T01:26:36","4,81","103,06"],
    [5725,"2024-05-06T01:28:35","3,55","107,5"],
    [5726,"2024-05-06T01:28:41","3,96","107,5"],
    [5727,"2024-05-06T01:30:36","3,25","105,29"],
    [5728,"2024-05-06T01:30:41","2,76","105,29"],
    [5729,"2024-05-06T01:32:39","1,85","77,91"],
    [5730,"2024-05-06T01:32:42","2,05","77,91"],
    [5731,"2024-05-06T01:34:42","1,98","96,23"],
    [5732,"2024-05-06T01:34:48","1,51","96,23"],
    [5733,"2024-05-06T01:36:48","1,04","52,75"],
    [5734,"2024-05-06T01:36:54","1,95","52,75"],
    [5735,"2024-05-06T01:38:56","1,91","5,79"],
    [5736,"2024-05-06T01:39:03","2,2","5,79"],
    [5737,"2024-05-06T01:40:59","3,02","82,53"],
    [5738,"2024-05-06T01:41:03","3,62","82,53"],
    [5739,"2024-05-06T01:43:01","4,05","93,39"],
    [5740,"2024-05-06T01:43:07","4,13","93,39"],
    [5741,"2024-05-06T01:45:03","4,98","91,69"],
    [5742,"2024-05-06T01:45:08","4,4","91,69"],
    [5743,"2024-05-06T01:47:05","5,07","88,27"],
    [5744,"2024-05-06T01:47:15","4,86","88,27"],
    [5745,"2024-05-06T01:49:14","5,05","101,68"],
    [5746,"2024-05-06T01:49:19","5,34","101,68"],
    [5747,"2024-05-06T01:51:17","6,08","109,89"],
    [5748,"2024-05-06T01:51:22","5,83","109,89"],
    [5749,"2024-05-06T01:53:22","6,68","107,02"],
    [5750,"2024-05-06T01:53:27","6,07","107,02"],
    [5751,"2024-05-06T01:55:26","6,17","116,35"],
    [5752,"2024-05-06T01:55:31","5,68","116,35"],
    [5753,"2024-05-06T01:57:31","5,59","106,14"],
    [5754,"2024-05-06T01:57:37","5,87","106,14"],
    [5755,"2024-05-06T01:59:34","5,11","104,64"],
    [5756,"2024-05-06T01:59:39","6,67","104,64"],
    [5757,"2024-05-06T02:01:38","5,8","109,86"],
    [5758,"2024-05-06T02:01:42","6","109,86"],
    [5759,"2024-05-06T02:03:40","5,93","114,14"],
    [5760,"2024-05-06T02:03:45","6,57","114,14"],
    [5761,"2024-05-06T02:05:41","5,5","105,6"],
    [5762,"2024-05-06T02:05:47","6,44","105,6"],
    [5763,"2024-05-06T02:07:44","5,76","117,03"],
    [5764,"2024-05-06T02:07:49","5,33","117,03"],
    [5765,"2024-05-06T02:09:43","4,86","129,87"],
    [5766,"2024-05-06T02:09:50","4,71","129,87"],
    [5767,"2024-05-06T02:11:49","4,93","108,14"],
    [5768,"2024-05-06T02:11:55","5,46","108,14"],
    [5769,"2024-05-06T02:13:55","5,45","121,62"],
    [5770,"2024-05-06T02:13:58","4,89","121,62"],
    [5771,"2024-05-06T02:15:57","4,37","126,84"],
    [5772,"2024-05-06T02:16:02","5","126,84"],
    [5773,"2024-05-06T02:18:01","4,41","109,11"],
    [5774,"2024-05-06T02:18:05","5,44","109,11"],
    [5775,"2024-05-06T02:20:02","4,34","111,88"],
    [5776,"2024-05-06T02:20:08","5,04","111,88"],
    [5777,"2024-05-06T02:22:09","5,08","124,51"],
    [5778,"2024-05-06T02:22:17","5,18","124,51"],
    [5779,"2024-05-06T02:24:17","5,29","112,88"],
    [5780,"2024-05-06T02:24:26","5,38","112,88"],
    [5781,"2024-05-06T02:26:17","5,48","105,68"],
    [5782,"2024-05-06T02:26:31","6,23","105,68"],
    [5783,"2024-05-06T02:28:21","4,84","99,45"],
    [5784,"2024-05-06T02:28:36","5,2","99,45"],
    [5785,"2024-05-06T02:30:38","5,12","105,99"],
    [5786,"2024-05-06T02:30:48","5,08","105,99"],
    [5787,"2024-05-06T02:32:48","5,06","110,66"],
    [5788,"2024-05-06T02:32:53","3,76","110,66"],
    [5789,"2024-05-06T02:34:52","4,76","106,59"],
    [5790,"2024-05-06T02:34:58","4,67","106,59"],
    [5791,"2024-05-06T02:36:55","3,82","116,06"],
    [5792,"2024-05-06T02:37:03","3,32","116,06"],
    [5793,"2024-05-06T02:38:58","3,54","121,79"],
    [5794,"2024-05-06T02:39:03","3,12","121,79"],
    [5795,"2024-05-06T02:40:58","3,71","97,75"],
    [5796,"2024-05-06T02:41:04","2,27","97,75"],
    [5797,"2024-05-06T02:43:00","3,26","129,77"],
    [5798,"2024-05-06T02:43:06","2,86","129,77"],
    [5799,"2024-05-06T02:44:59","2,66","122,36"],
    [5800,"2024-05-06T02:45:07","1,88","122,36"],
    [5801,"2024-05-06T02:47:03","2,15","111,48"],
    [5802,"2024-05-06T02:47:08","1,57","111,48"],
    [5803,"2024-05-06T02:49:04","2","102,04"],
    [5804,"2024-05-06T02:49:09","2,16","102,04"],
    [5805,"2024-05-06T02:51:08","1,51","123,57"],
    [5806,"2024-05-06T02:51:18","1,54","123,57"],
    [5807,"2024-05-06T02:53:17","2,04","286,64"],
    [5808,"2024-05-06T02:53:22","1,02","286,64"],
    [5809,"2024-05-06T02:55:20","1,88","356,04"],
    [5810,"2024-05-06T02:55:26","1,43","356,04"],
    [5811,"2024-05-06T02:57:26","1,39","147,15"],
    [5812,"2024-05-06T02:57:32","0,96","147,15"],
    [5813,"2024-05-06T02:59:48","0,97","99,73"],
    [5814,"2024-05-06T02:59:52","1,49","99,73"],
    [5815,"2024-05-06T03:01:54","1,4","279,47"],
    [5816,"2024-05-06T03:02:04","1","279,47"],
    [5817,"2024-05-06T03:04:00","2,85","125,28"],
    [5818,"2024-05-06T03:04:06","2,35","125,28"],
    [5819,"2024-05-06T03:05:59","2,33","89,51"],
    [5820,"2024-05-06T03:06:11","1,77","89,51"],
    [5821,"2024-05-06T03:08:11","3,5","107,48"],
    [5822,"2024-05-06T03:08:17","2,63","61,73"],
    [5823,"2024-05-06T03:10:17","2,57","123,44"],
    [5824,"2024-05-06T03:10:22","2,16","70,51"],
    [5825,"2024-05-06T03:12:11","2,33","70,51"],
    [5826,"2024-05-06T03:12:29","3,16","125,46"],
    [5827,"2024-05-06T03:14:28","3,39","125,46"],
    [5828,"2024-05-06T03:14:34","2,93","104,64"],
    [5829,"2024-05-06T03:16:32","3,21","92,29"],
    [5830,"2024-05-06T03:16:39","2,71","99,85"],
    [5831,"2024-05-06T03:18:34","3,65","92,99"],
    [5832,"2024-05-06T03:18:42","2,44","129,7"],
    [5833,"2024-05-06T03:20:40","3,8","108,9"],
    [5834,"2024-05-06T03:20:45","3,1","112,32"],
    [5835,"2024-05-06T03:22:44","3,59","102,44"],
    [5836,"2024-05-06T03:22:52","3,47","104,03"],
    [5837,"2024-05-06T03:24:50","3,73","79,24"],
    [5838,"2024-05-06T03:24:56","4,08","79,24"],
    [5839,"2024-05-06T03:26:50","3,9","104,72"],
    [5840,"2024-05-06T03:26:56","4,2","91,49"],
    [5841,"2024-05-06T03:28:44","4,42","91,49"],
    [5842,"2024-05-06T03:28:57","4,33","90,51"],
    [5843,"2024-05-06T03:30:54","4,56","87,1"],
    [5844,"2024-05-06T03:30:59","4,22","79,96"],
    [5845,"2024-05-06T03:33:04","4,21","87,6"],
    [5846,"2024-05-06T03:33:10","4,45","93,5"],
    [5847,"2024-05-06T03:35:13","4,42","84,34"],
    [5848,"2024-05-06T03:35:18","3,82","84,34"],
    [5849,"2024-05-06T03:37:16","4,2","86"],
    [5850,"2024-05-06T03:37:22","4,27","86"],
    [5851,"2024-05-06T03:39:18","4,76","74,87"],
    [5852,"2024-05-06T03:39:23","4,85","74,87"],
    [5853,"2024-05-06T03:41:21","5,19","88,68"],
    [5854,"2024-05-06T03:41:26","5,47","88,68"],
    [5855,"2024-05-06T03:43:22","5,4","89,52"],
    [5856,"2024-05-06T03:43:26","5,74","89,52"],
    [5857,"2024-05-06T03:45:21","6,01","77,22"],
    [5858,"2024-05-06T03:45:27","5,89","77,26"],
    [5859,"2024-05-06T03:47:23","6,41","80,77"],
    [5860,"2024-05-06T03:47:29","6,54","80,77"],
    [5861,"2024-05-06T03:49:28","6,52","75,58"],
    [5862,"2024-05-06T03:49:34","6,35","75,58"],
    [5863,"2024-05-06T03:51:32","6,78","88,28"],
    [5864,"2024-05-06T03:51:38","6,75","97,92"],
    [5865,"2024-05-06T03:53:35","6,55","97,92"],
    [5866,"2024-05-06T03:53:41","6,64","83,62"],
    [5867,"2024-05-06T03:55:41","5,96","77,04"],
    [5868,"2024-05-06T03:55:45","5,77","76,95"],
    [5869,"2024-05-06T03:57:43","5,7","76,95"],
    [5870,"2024-05-06T03:57:48","5,52","88,26"],
    [5871,"2024-05-06T03:59:45","5,96","88,26"],
    [5872,"2024-05-06T03:59:51","5,84","81,57"],
    [5873,"2024-05-06T04:01:47","5,54","81,57"],
    [5874,"2024-05-06T04:01:51","5,29","82,3"],
    [5875,"2024-05-06T04:03:47","5,31","63,18"],
    [5876,"2024-05-06T04:03:51","5,43","63,18"],
    [5877,"2024-05-06T04:05:48","5,2","73,91"],
    [5878,"2024-05-06T04:05:52","5,32","73,91"],
    [5879,"2024-05-06T04:07:51","5,18","65,43"],
    [5880,"2024-05-06T04:07:54","5,43","65,43"],
    [5881,"2024-05-06T04:09:50","5,31","67,51"],
    [5882,"2024-05-06T04:09:54","5,76","67,51"],
    [5883,"2024-05-06T04:11:53","5,01","74,72"],
    [5884,"2024-05-06T04:11:58","5,05","74,72"],
    [5885,"2024-05-06T04:13:55","4,92","57,13"],
    [5886,"2024-05-06T04:14:05","4,81","63,01"],
    [5887,"2024-05-06T04:16:03","4,83","72,89"],
    [5888,"2024-05-06T04:16:08","5,16","72,89"],
    [5889,"2024-05-06T04:18:04","4,49","67,06"],
    [5890,"2024-05-06T04:18:08","4,9","67,06"],
    [5891,"2024-05-06T04:20:08","4,17","62,11"],
    [5892,"2024-05-06T04:20:14","4","62,11"],
    [5893,"2024-05-06T04:22:13","4,01","70,75"],
    [5894,"2024-05-06T04:22:16","4,17","70,75"],
    [5895,"2024-05-06T04:24:12","4","52,19"],
    [5896,"2024-05-06T04:24:18","4,62","52,19"],
    [5897,"2024-05-06T04:26:14","3,37","55,23"],
    [5898,"2024-05-06T04:26:22","3,6","55,23"],
    [5899,"2024-05-06T04:28:42","3,68","59,1"],
    [5900,"2024-05-06T04:28:45","3,35","61,98"],
    [5901,"2024-05-06T04:30:44","3,36","40,59"],
    [5902,"2024-05-06T04:30:50","3,04","42,77"],
    [5903,"2024-05-06T04:32:45","2,81","52,16"],
    [5904,"2024-05-06T04:32:51","3,46","52,16"],
    [5905,"2024-05-06T04:34:38","3,12","69,43"],
    [5906,"2024-05-06T04:34:52","2,9","60,39"],
    [5907,"2024-05-06T04:36:41","3,2","63,77"],
    [5908,"2024-05-06T04:36:55","3,17","82,75"],
    [5909,"2024-05-06T04:38:53","3,86","52,99"],
    [5910,"2024-05-06T04:38:58","3,96","52,99"],
    [5911,"2024-05-06T04:40:54","3,65","87,38"],
    [5912,"2024-05-06T04:40:59","3,18","81,19"],
    [5913,"2024-05-06T04:43:06","3,23","61,99"],
    [5914,"2024-05-06T04:43:12","2,79","57,51"],
    [5915,"2024-05-06T04:45:16","2,75","62,6"],
    [5916,"2024-05-06T04:45:21","2,11","62,6"],
    [5917,"2024-05-06T04:47:22","2,06","54,07"],
    [5918,"2024-05-06T04:47:27","2,45","54,07"],
    [5919,"2024-05-06T04:49:19","1,61","73,55"],
    [5920,"2024-05-06T04:49:32","1,89","73,55"],
    [5921,"2024-05-06T04:51:30","1,88","53,8"],
    [5922,"2024-05-06T04:51:34","1,72","53,8"],
    [5923,"2024-05-06T04:53:43","1,72","18"],
    [5924,"2024-05-06T04:53:46","2,24","18"],
    [5925,"2024-05-06T04:55:46","1,65","302,86"],
    [5926,"2024-05-06T04:55:51","1,7","302,86"],
    [5927,"2024-05-06T04:57:44","2,41","312,28"],
    [5928,"2024-05-06T04:57:51","2,04","312,28"],
    [5929,"2024-05-06T04:59:51","1,83","346,99"],
    [5930,"2024-05-06T04:59:55","1,45","346,99"],
    [5931,"2024-05-06T05:01:54","2,13","340,57"],
    [5932,"2024-05-06T05:02:05","1,92","340,57"],
    [5933,"2024-05-06T05:04:03","1,65","132,27"],
    [5934,"2024-05-06T05:04:07","2,03","132,27"],
    [5935,"2024-05-06T05:06:03","0,96","48,47"],
    [5936,"2024-05-06T05:06:08","2,22","48,47"],
    [5937,"2024-05-06T05:08:11","2,18","35,38"],
    [5938,"2024-05-06T05:08:17","2,41","35,38"],
    [5939,"2024-05-06T05:10:10","3,06","33,62"],
    [5940,"2024-05-06T05:10:18","3,39","33,62"],
    [5941,"2024-05-06T05:12:13","3,62","48,32"],
    [5942,"2024-05-06T05:12:18","3,2","48,32"],
    [5943,"2024-05-06T05:14:16","3,26","38,78"],
    [5944,"2024-05-06T05:14:22","3,04","38,78"],
    [5945,"2024-05-06T05:16:21","3,64","27,05"],
    [5946,"2024-05-06T05:16:26","3,26","27,05"],
    [5947,"2024-05-06T05:18:28","3,34","30,59"],
    [5948,"2024-05-06T05:18:33","2,54","30,59"],
    [5949,"2024-05-06T05:20:28","2,9","39,73"],
    [5950,"2024-05-06T05:20:35","3,51","39,73"],
    [5951,"2024-05-06T05:22:31","3,05","57,63"],
    [5952,"2024-05-06T05:22:35","2,37","57,63"],
    [5953,"2024-05-06T05:24:34","2,64","34,44"],
    [5954,"2024-05-06T05:24:40","2,55","34,44"],
    [5955,"2024-05-06T05:26:35","2,08","5,3"],
    [5956,"2024-05-06T05:26:41","3,53","5,3"],
    [5957,"2024-05-06T05:28:35","2,41","31,95"],
    [5958,"2024-05-06T05:28:41","2,78","31,95"],
    [5959,"2024-05-06T05:30:40","2,18","29,89"],
    [5960,"2024-05-06T05:30:46","1,79","29,89"],
    [5961,"2024-05-06T05:32:44","2,32","316,28"],
    [5962,"2024-05-06T05:32:46","2,4","316,28"],
    [5963,"2024-05-06T05:34:46","3,48","291,25"],
    [5964,"2024-05-06T05:34:51","2,89","291,25"],
    [5965,"2024-05-06T05:36:52","2,98","289,63"],
    [5966,"2024-05-06T05:36:57","3,39","289,63"],
    [5967,"2024-05-06T05:38:54","2,9","293,66"],
    [5968,"2024-05-06T05:38:59","2,76","293,66"],
    [5969,"2024-05-06T05:40:56","2,49","295,13"],
    [5970,"2024-05-06T05:41:02","4,11","295,13"],
    [5971,"2024-05-06T05:42:59","2,65","328,19"],
    [5972,"2024-05-06T05:43:03","3,04","328,19"],
    [5973,"2024-05-06T05:44:58","2,78","325,58"],
    [5974,"2024-05-06T05:45:03","3,2","325,58"],
    [5975,"2024-05-06T05:47:03","2,89","300,76"],
    [5976,"2024-05-06T05:47:07","2,93","300,76"],
    [5977,"2024-05-06T05:49:04","3,71","299,32"],
    [5978,"2024-05-06T05:49:10","3,07","299,32"],
    [5979,"2024-05-06T05:51:06","2,98","325,03"],
    [5980,"2024-05-06T05:51:11","4,16","325,03"],
    [5981,"2024-05-06T05:53:07","2,57","321,57"],
    [5982,"2024-05-06T05:53:12","2,4","321,57"],
    [5983,"2024-05-06T05:55:11","3,65","330,35"],
    [5984,"2024-05-06T05:55:16","2,51","330,35"],
    [5985,"2024-05-06T05:57:11","3,12","309,08"],
    [5986,"2024-05-06T05:57:16","4,68","309,08"],
    [5987,"2024-05-06T05:59:15","3,62","332,04"],
    [5988,"2024-05-06T05:59:19","3,21","332,04"],
    [5989,"2024-05-06T06:01:18","2,56","337,57"],
    [5990,"2024-05-06T06:01:21","3,73","337,57"],
    [5991,"2024-05-06T06:03:20","3,69","329,37"],
    [5992,"2024-05-06T06:03:25","3,3","329,37"],
    [5993,"2024-05-06T06:05:22","2,48","356,78"],
    [5994,"2024-05-06T06:05:29","3,1","9,1"],
    [5995,"2024-05-06T06:07:26","2,51","346,76"],
    [5996,"2024-05-06T06:07:45","4,05","26,47"],
    [5997,"2024-05-06T06:09:45","2,55","11,88"],
    [5998,"2024-05-06T06:09:51","4,56","11,88"],
    [5999,"2024-05-06T06:11:46","3,79","345,97"],
    [6000,"2024-05-06T06:11:51","3,45","345,97"],
    [6001,"2024-05-06T06:13:48","3,3","351,69"],
    [6002,"2024-05-06T06:13:53","4,63","351,69"],
    [6003,"2024-05-06T06:15:50","2,49","359,01"],
    [6004,"2024-05-06T06:15:56","3,49","359,01"],
    [6005,"2024-05-06T06:17:54","3,68","346,43"],
    [6006,"2024-05-06T06:18:00","3,07","346,43"],
    [6007,"2024-05-06T06:20:00","3,6","343,9"],
    [6008,"2024-05-06T06:20:06","4,36","343,9"],
    [6009,"2024-05-06T06:22:03","3,52","350,83"],
    [6010,"2024-05-06T06:22:07","4,5","350,83"],
    [6011,"2024-05-06T06:24:03","3,94","3"],
    [6012,"2024-05-06T06:24:08","3,4","3"],
    [6013,"2024-05-06T06:26:06","3,57","11,86"],
    [6014,"2024-05-06T06:26:10","3,66","11,86"],
    [6015,"2024-05-06T06:28:08","2,95","355,54"],
    [6016,"2024-05-06T06:28:14","3,48","355,54"],
    [6017,"2024-05-06T06:30:25","3,55","349,89"],
    [6018,"2024-05-06T06:30:28","3,68","349,89"],
    [6019,"2024-05-06T06:32:24","3,68","353,89"],
    [6020,"2024-05-06T06:32:30","4,69","353,89"],
    [6021,"2024-05-06T06:34:30","3,76","358,86"],
    [6022,"2024-05-06T06:34:35","3,48","358,86"],
    [6023,"2024-05-06T06:36:33","3,53","7,14"],
    [6024,"2024-05-06T06:36:38","3,76","7,14"],
    [6025,"2024-05-06T06:38:38","3,72","9,9"],
    [6026,"2024-05-06T06:38:45","3,92","9,9"],
    [6027,"2024-05-06T06:40:43","3,08","20,46"],
    [6028,"2024-05-06T06:40:49","3,35","20,46"],
    [6029,"2024-05-06T06:42:44","4,88","22,42"],
    [6030,"2024-05-06T06:42:51","4,29","22,42"],
    [6031,"2024-05-06T06:44:47","3,7","16,44"],
    [6032,"2024-05-06T06:44:52","3,54","16,44"],
    [6033,"2024-05-06T06:46:59","3,58","37,67"],
    [6034,"2024-05-06T06:47:05","3,9","37,67"],
    [6035,"2024-05-06T06:49:03","3,51","41,63"],
    [6036,"2024-05-06T06:49:07","3,69","41,63"],
    [6037,"2024-05-06T06:51:12","3,71","47,59"],
    [6038,"2024-05-06T06:51:17","4,18","47,59"],
    [6039,"2024-05-06T06:53:12","3,83","39,46"],
    [6040,"2024-05-06T06:53:18","3,37","39,46"],
    [6041,"2024-05-06T06:55:17","4,5","56,04"],
    [6042,"2024-05-06T06:55:23","3,57","56,04"],
    [6043,"2024-05-06T06:57:21","4,52","49,89"],
    [6044,"2024-05-06T06:57:27","4,74","49,89"],
    [6045,"2024-05-06T06:59:25","4,18","53,19"],
    [6046,"2024-05-06T06:59:31","4,37","53,19"],
    [6047,"2024-05-06T07:01:30","4,87","42,44"],
    [6048,"2024-05-06T07:01:36","3,93","42,44"],
    [6049,"2024-05-06T07:03:34","4,16","51,16"],
    [6050,"2024-05-06T07:03:41","4,53","51,16"],
    [6051,"2024-05-06T07:05:53","4,43","56,88"],
    [6052,"2024-05-06T07:06:01","4,39","56,88"],
    [6053,"2024-05-06T07:08:19","4,44","43,75"],
    [6054,"2024-05-06T07:08:25","4,63","43,75"],
    [6055,"2024-05-06T07:10:21","4,39","29,78"],
    [6056,"2024-05-06T07:10:27","4,37","29,78"],
    [6057,"2024-05-06T07:12:28","4,29","46,74"],
    [6058,"2024-05-06T07:12:34","4,07","46,74"],
    [6059,"2024-05-06T07:14:31","3,89","38,75"],
    [6060,"2024-05-06T07:14:36","3,97","38,75"],
    [6061,"2024-05-06T07:16:38","3,95","40,79"],
    [6062,"2024-05-06T07:16:42","4,86","40,79"],
    [6063,"2024-05-06T07:18:47","4,9","44,04"],
    [6064,"2024-05-06T07:18:52","4,23","44,04"],
    [6065,"2024-05-06T07:20:48","5,22","68,73"],
    [6066,"2024-05-06T07:20:52","4,97","68,73"],
    [6067,"2024-05-06T07:22:47","5,98","81,87"],
    [6068,"2024-05-06T07:22:53","5,8","81,87"],
    [6069,"2024-05-06T07:24:50","6,22","84,32"],
    [6070,"2024-05-06T07:24:54","6,35","84,32"],
    [6071,"2024-05-06T07:26:48","6,56","85,69"],
    [6072,"2024-05-06T07:26:54","6,08","85,69"],
    [6073,"2024-05-06T07:28:54","5,58","91,27"],
    [6074,"2024-05-06T07:28:59","5,65","91,27"],
    [6075,"2024-05-06T07:30:54","5,15","92,93"],
    [6076,"2024-05-06T07:31:00","4,76","92,93"],
    [6077,"2024-05-06T07:32:58","6","81,28"],
    [6078,"2024-05-06T07:33:03","5,71","81,28"],
    [6079,"2024-05-06T07:35:02","6,59","87,92"],
    [6080,"2024-05-06T07:35:06","7,16","87,92"],
    [6081,"2024-05-06T07:37:02","7,71","79,35"],
    [6082,"2024-05-06T07:37:07","7,74","79,35"],
    [6083,"2024-05-06T07:39:02","7,39","86,61"],
    [6084,"2024-05-06T07:39:08","7,09","86,61"],
    [6085,"2024-05-06T07:41:05","7,27","87,67"],
    [6086,"2024-05-06T07:41:10","7,52","87,67"],
    [6087,"2024-05-06T07:43:06","6,6","77,32"],
    [6088,"2024-05-06T07:43:11","7,09","77,32"],
    [6089,"2024-05-06T07:45:06","7,13","80,54"],
    [6090,"2024-05-06T07:45:12","6,78","80,54"],
    [6091,"2024-05-06T07:47:12","6,82","72,46"],
    [6092,"2024-05-06T07:47:19","6,94","72,46"],
    [6093,"2024-05-06T07:49:17","8,32","88,22"],
    [6094,"2024-05-06T07:49:21","9,05","88,22"],
    [6095,"2024-05-06T07:51:21","8,97","91,93"],
    [6096,"2024-05-06T07:51:24","8,24","91,93"],
    [6097,"2024-05-06T07:53:27","8,26","87,75"],
    [6098,"2024-05-06T07:53:33","8,64","87,75"],
    [6099,"2024-05-06T07:55:30","8,42","91,11"],
    [6100,"2024-05-06T07:55:35","8,96","91,11"],
    [6101,"2024-05-06T07:57:31","10,17","83,43"],
    [6102,"2024-05-06T07:57:36","9,36","83,43"],
    [6103,"2024-05-06T07:59:36","10,03","85,03"],
    [6104,"2024-05-06T07:59:48","9,88","85,03"],
    [6105,"2024-05-06T08:01:46","8,77","81,84"],
    [6106,"2024-05-06T08:01:52","9,62","81,84"],
    [6107,"2024-05-06T08:03:49","10,1","78,37"],
    [6108,"2024-05-06T08:03:54","9,82","78,37"],
    [6109,"2024-05-06T08:05:50","7,86","87,5"],
    [6110,"2024-05-06T08:05:55","8,56","87,5"],
    [6111,"2024-05-06T08:07:49","8,48","76,18"],
    [6112,"2024-05-06T08:07:55","8,76","76,18"],
    [6113,"2024-05-06T08:09:52","8,1","79,29"],
    [6114,"2024-05-06T08:09:58","7,84","79,29"],
    [6115,"2024-05-06T08:11:56","9,04","73,96"],
    [6116,"2024-05-06T08:12:00","8,12","73,96"],
    [6117,"2024-05-06T08:13:56","8,53","72,75"],
    [6118,"2024-05-06T08:14:02","9,27","72,75"],
    [6119,"2024-05-06T08:16:01","9,05","70,04"],
    [6120,"2024-05-06T08:16:07","8,55","70,04"],
    [6121,"2024-05-06T08:18:05","7,63","65,53"],
    [6122,"2024-05-06T08:18:09","8,41","65,53"],
    [6123,"2024-05-06T08:20:05","7,72","72,31"],
    [6124,"2024-05-06T08:20:09","8,72","72,31"],
    [6125,"2024-05-06T08:22:04","8,53","74,25"],
    [6126,"2024-05-06T08:22:10","8,34","74,25"],
    [6127,"2024-05-06T08:24:06","8,13","61,65"],
    [6128,"2024-05-06T08:24:10","8,11","61,65"],
    [6129,"2024-05-06T08:26:09","9,08","66,03"],
    [6130,"2024-05-06T08:26:15","9,38","66,03"],
    [6131,"2024-05-06T08:28:12","7,23","57,66"],
    [6132,"2024-05-06T08:28:18","6,93","57,66"],
    [6133,"2024-05-06T08:30:14","7,42","60,21"],
    [6134,"2024-05-06T08:30:19","7,59","60,21"],
    [6135,"2024-05-06T08:32:18","7,02","61,56"],
    [6136,"2024-05-06T08:32:23","7,23","61,56"],
    [6137,"2024-05-06T08:34:21","7,72","57,95"],
    [6138,"2024-05-06T08:34:26","7,61","57,95"],
    [6139,"2024-05-06T08:36:24","6,99","51,44"],
    [6140,"2024-05-06T08:36:28","6,76","51,44"],
    [6141,"2024-05-06T08:38:28","6,65","69,77"],
    [6142,"2024-05-06T08:38:33","6,51","69,77"],
    [6143,"2024-05-06T08:40:31","6,33","57,11"],
    [6144,"2024-05-06T08:40:36","6,91","57,11"],
    [6145,"2024-05-06T08:42:32","7,01","55,05"],
    [6146,"2024-05-06T08:42:37","6,33","55,05"],
    [6147,"2024-05-06T08:44:36","6,01","58,84"],
    [6148,"2024-05-06T08:44:42","6,69","58,84"],
    [6149,"2024-05-06T08:46:40","6,56","61,69"],
    [6150,"2024-05-06T08:46:45","6,37","61,69"],
    [6151,"2024-05-06T08:48:43","6,26","67,64"],
    [6152,"2024-05-06T08:48:49","5,93","67,64"],
    [6153,"2024-05-06T08:50:46","5,44","74"],
    [6154,"2024-05-06T08:50:52","5,39","74"],
    [6155,"2024-05-06T08:52:50","6,74","72,99"],
    [6156,"2024-05-06T08:52:55","7,48","72,99"],
    [6157,"2024-05-06T08:54:50","7,26","81,05"],
    [6158,"2024-05-06T08:54:56","7,65","81,05"],
    [6159,"2024-05-06T08:56:49","6,78","72,83"],
    [6160,"2024-05-06T08:56:56","6,89","72,83"],
    [6161,"2024-05-06T08:58:55","5,92","79,99"],
    [6162,"2024-05-06T08:59:00","6,32","79,99"],
    [6163,"2024-05-06T09:00:56","5,66","72,64"],
    [6164,"2024-05-06T09:01:00","5,81","72,64"],
    [6165,"2024-05-06T09:02:55","6,15","65,58"],
    [6166,"2024-05-06T09:03:01","7,16","65,58"],
    [6167,"2024-05-06T09:05:06","7,16","61,81"],
    [6168,"2024-05-06T09:05:18","7,44","61,81"],
    [6169,"2024-05-06T09:07:16","6,32","63,29"],
    [6170,"2024-05-06T09:07:21","6,62","63,29"],
    [6171,"2024-05-06T09:09:21","6,31","52,94"],
    [6172,"2024-05-06T09:09:26","6,11","52,94"],
    [6173,"2024-05-06T09:11:25","6,2","61,33"],
    [6174,"2024-05-06T09:11:31","6,56","61,33"],
    [6175,"2024-05-06T09:13:27","7,32","53,51"],
    [6176,"2024-05-06T09:13:34","6,86","53,51"],
    [6177,"2024-05-06T09:15:32","6,27","47,7"],
    [6178,"2024-05-06T09:15:35","6,5","47,7"],
    [6179,"2024-05-06T09:17:34","5,84","57,75"],
    [6180,"2024-05-06T09:17:40","6,07","57,75"],
    [6181,"2024-05-06T09:19:38","4,69","54,12"],
    [6182,"2024-05-06T09:19:42","4,48","54,12"],
    [6183,"2024-05-06T09:21:40","4,3","49,87"],
    [6184,"2024-05-06T09:21:44","4,07","49,87"],
    [6185,"2024-05-06T09:23:38","5,19","42,65"],
    [6186,"2024-05-06T09:23:45","4,89","42,65"],
    [6187,"2024-05-06T09:25:39","5,5","45,42"],
    [6188,"2024-05-06T09:25:45","5,84","45,42"],
    [6189,"2024-05-06T09:27:40","5,31","51"],
    [6190,"2024-05-06T09:27:45","4,88","51"],
    [6191,"2024-05-06T09:29:44","5,26","53,06"],
    [6192,"2024-05-06T09:29:50","4,98","53,06"],
    [6193,"2024-05-06T09:31:49","5,16","56,63"],
    [6194,"2024-05-06T09:31:59","5,21","56,63"],
    [6195,"2024-05-06T09:33:56","5,75","59,94"],
    [6196,"2024-05-06T09:34:01","5,51","59,94"],
    [6197,"2024-05-06T09:36:01","5,79","73,15"],
    [6198,"2024-05-06T09:36:04","6,15","73,15"],
    [6199,"2024-05-06T09:38:02","6","70,35"],
    [6200,"2024-05-06T09:38:05","5,53","70,35"],
    [6201,"2024-05-06T09:40:00","6,13","67,59"],
    [6202,"2024-05-06T09:40:05","6,55","67,59"],
    [6203,"2024-05-06T09:42:03","5,48","58,09"],
    [6204,"2024-05-06T09:42:09","5,31","58,09"],
    [6205,"2024-05-06T09:44:06","5,27","40,34"],
    [6206,"2024-05-06T09:44:10","4,9","40,34"],
    [6207,"2024-05-06T09:46:06","5,69","37,14"],
    [6208,"2024-05-06T09:46:11","6,07","37,14"],
    [6209,"2024-05-06T09:48:10","5,97","28,77"],
    [6210,"2024-05-06T09:48:16","7,08","28,77"],
    [6211,"2024-05-06T09:50:13","7,54","30,12"],
    [6212,"2024-05-06T09:50:17","6,87","30,12"],
    [6213,"2024-05-06T09:52:15","7,58","36,08"],
    [6214,"2024-05-06T09:52:18","7,9","36,08"],
    [6215,"2024-05-06T09:54:23","7,98","39,36"],
    [6216,"2024-05-06T09:54:26","7,06","39,36"],
    [6217,"2024-05-06T09:56:22","8,27","40,7"],
    [6218,"2024-05-06T09:56:28","7,74","40,7"],
    [6219,"2024-05-06T09:58:23","7,97","39,16"],
    [6220,"2024-05-06T09:58:28","8,19","39,16"],
    [6221,"2024-05-06T10:00:26","9,06","40,81"],
    [6222,"2024-05-06T10:00:29","8,88","40,81"],
    [6223,"2024-05-06T10:02:26","9,81","43,14"],
    [6224,"2024-05-06T10:02:31","9,8","43,14"],
    [6225,"2024-05-06T10:04:29","10,86","47,58"],
    [6226,"2024-05-06T10:04:35","11,1","47,58"],
    [6227,"2024-05-06T10:06:32","12,21","46,08"],
    [6228,"2024-05-06T10:06:37","12,79","46,08"],
    [6229,"2024-05-06T10:08:35","12,16","50,54"],
    [6230,"2024-05-06T10:08:39","12,39","50,54"],
    [6231,"2024-05-06T10:10:35","10,86","53,57"],
    [6232,"2024-05-06T10:10:39","11,81","53,57"],
    [6233,"2024-05-06T10:12:38","9,55","46,19"],
    [6234,"2024-05-06T10:12:48","8,98","46,19"],
    [6235,"2024-05-06T10:14:40","9,03","43,54"],
    [6236,"2024-05-06T10:14:51","8,8","43,54"],
    [6237,"2024-05-06T10:16:43","10,13","41,02"],
    [6238,"2024-05-06T10:16:52","10,19","41,02"],
    [6239,"2024-05-06T10:18:43","11,34","49,95"],
    [6240,"2024-05-06T10:18:53","10,92","49,95"],
    [6241,"2024-05-06T10:20:53","9,8","44,94"],
    [6242,"2024-05-06T10:20:58","9,77","44,94"],
    [6243,"2024-05-06T10:22:55","11,32","36,8"],
    [6244,"2024-05-06T10:23:01","10,58","36,8"],
    [6245,"2024-05-06T10:25:00","10,65","43,92"],
    [6246,"2024-05-06T10:25:06","8,69","43,92"],
    [6247,"2024-05-06T10:27:04","10,95","38,44"],
    [6248,"2024-05-06T10:27:09","9,88","38,44"],
    [6249,"2024-05-06T10:29:05","10,02","36,35"],
    [6250,"2024-05-06T10:29:10","10,47","36,35"],
    [6251,"2024-05-06T10:31:06","10,07","32,28"],
    [6252,"2024-05-06T10:31:12","9,57","32,28"],
    [6253,"2024-05-06T10:33:08","9,54","26,25"],
    [6254,"2024-05-06T10:33:12","8,99","26,25"],
    [6255,"2024-05-06T10:35:11","9,77","29,95"],
    [6256,"2024-05-06T10:35:17","9,13","29,95"],
    [6257,"2024-05-06T10:37:13","8,28","35,46"],
    [6258,"2024-05-06T10:37:17","8,45","35,46"],
    [6259,"2024-05-06T10:39:12","10,21","31,73"],
    [6260,"2024-05-06T10:39:17","8,96","31,73"],
    [6261,"2024-05-06T10:41:14","9,08","30,01"],
    [6262,"2024-05-06T10:41:18","8,52","30,01"],
    [6263,"2024-05-06T10:43:15","9,57","31,82"],
    [6264,"2024-05-06T10:43:19","9,48","31,82"],
    [6265,"2024-05-06T10:45:20","9,4","36,14"],
    [6266,"2024-05-06T10:45:25","9,8","36,14"],
    [6267,"2024-05-06T10:47:24","10,41","33,63"],
    [6268,"2024-05-06T10:47:30","10,25","33,63"],
    [6269,"2024-05-06T10:49:25","9,94","35,86"],
    [6270,"2024-05-06T10:49:30","11,99","35,86"],
    [6271,"2024-05-06T10:51:27","11,02","43,02"],
    [6272,"2024-05-06T10:51:33","10,57","43,02"],
    [6273,"2024-05-06T10:53:27","11,03","35,73"],
    [6274,"2024-05-06T10:53:33","9,78","35,73"],
    [6275,"2024-05-06T10:55:29","11,16","36,84"],
    [6276,"2024-05-06T10:55:35","11,54","36,84"],
    [6277,"2024-05-06T10:57:33","10,87","29,91"],
    [6278,"2024-05-06T10:57:38","10,92","29,91"],
    [6279,"2024-05-06T10:59:43","10,84","40,42"],
    [6280,"2024-05-06T10:59:47","9,55","40,42"],
    [6281,"2024-05-06T11:01:45","9,36","31,03"],
    [6282,"2024-05-06T11:01:49","9,84","31,03"],
    [6283,"2024-05-06T11:03:45","10,73","26,73"],
    [6284,"2024-05-06T11:03:50","10,5","26,73"],
    [6285,"2024-05-06T11:05:49","10,42","23,81"],
    [6286,"2024-05-06T11:05:54","11,45","23,81"],
    [6287,"2024-05-06T11:07:51","12,44","25,84"],
    [6288,"2024-05-06T11:07:57","12,37","25,84"],
    [6289,"2024-05-06T11:09:56","10,12","20,94"],
    [6290,"2024-05-06T11:10:01","10,58","20,94"],
    [6291,"2024-05-06T11:12:00","11,1","17,74"],
    [6292,"2024-05-06T11:12:08","11,15","17,74"],
    [6293,"2024-05-06T11:14:05","8,9","21,86"],
    [6294,"2024-05-06T11:14:10","10,3","21,86"],
    [6295,"2024-05-06T11:16:05","10,24","15,04"],
    [6296,"2024-05-06T11:16:11","9,92","15,04"],
    [6297,"2024-05-06T11:18:13","9,98","18,82"],
    [6298,"2024-05-06T11:18:23","10,2","18,82"],
    [6299,"2024-05-06T11:20:17","12,43","16,21"],
    [6300,"2024-05-06T11:20:27","11,98","16,21"],
    [6301,"2024-05-06T11:22:26","10,87","18,65"],
    [6302,"2024-05-06T11:22:32","11,48","18,65"],
    [6303,"2024-05-06T11:24:36","11,56","10,76"],
    [6304,"2024-05-06T11:24:41","10,15","10,76"],
    [6305,"2024-05-06T11:26:36","10,44","12,58"],
    [6306,"2024-05-06T11:26:41","10,63","12,58"],
    [6307,"2024-05-06T11:28:40","9,63","17,16"],
    [6308,"2024-05-06T11:28:45","9,15","17,16"],
    [6309,"2024-05-06T11:30:45","9,64","16,02"],
    [6310,"2024-05-06T11:30:49","10,62","16,02"],
    [6311,"2024-05-06T11:32:44","9,65","18,37"],
    [6312,"2024-05-06T11:32:50","9,91","18,37"],
    [6313,"2024-05-06T11:34:54","9,86","15,43"],
    [6314,"2024-05-06T11:35:01","9,08","15,43"],
    [6315,"2024-05-06T11:36:59","9,5","21,25"],
    [6316,"2024-05-06T11:37:04","9,62","21,25"],
    [6317,"2024-05-06T11:39:01","10,21","23,94"],
    [6318,"2024-05-06T11:39:06","9,44","23,94"],
    [6319,"2024-05-06T11:41:01","8,57","26,55"],
    [6320,"2024-05-06T11:41:07","9,17","26,55"],
    [6321,"2024-05-06T11:43:07","9,38","29,97"],
    [6322,"2024-05-06T11:43:12","9,41","29,97"],
    [6323,"2024-05-06T11:45:10","8,75","36,81"],
    [6324,"2024-05-06T11:45:15","9,04","36,81"],
    [6325,"2024-05-06T11:47:13","9,99","41,41"],
    [6326,"2024-05-06T11:47:22","9,52","41,41"],
    [6327,"2024-05-06T11:49:19","11,07","39,01"],
    [6328,"2024-05-06T11:49:24","10,41","39,01"],
    [6329,"2024-05-06T11:51:23","10,84","34,98"],
    [6330,"2024-05-06T11:51:29","10,8","34,98"],
    [6331,"2024-05-06T11:53:26","9,51","48,64"],
    [6332,"2024-05-06T11:53:32","9,38","48,64"],
    [6333,"2024-05-06T11:55:30","9,6","37,51"],
    [6334,"2024-05-06T11:55:34","9,51","37,51"],
    [6335,"2024-05-06T11:57:33","9,7","39,3"],
    [6336,"2024-05-06T11:57:40","9,24","39,3"],
    [6337,"2024-05-06T11:59:34","8,79","43,21"],
    [6338,"2024-05-06T11:59:40","8,32","43,21"],
    [6339,"2024-05-06T12:01:32","8,59","49,56"],
    [6340,"2024-05-06T12:01:44","8,03","49,56"],
    [6341,"2024-05-06T12:03:40","7,79","43,02"],
    [6342,"2024-05-06T12:03:46","7,91","43,02"],
    [6343,"2024-05-06T12:05:35","7,11","53,8"],
    [6344,"2024-05-06T12:05:46","7,43","53,8"],
    [6345,"2024-05-06T12:07:39","6,79","38,96"],
    [6346,"2024-05-06T12:07:48","6,87","38,96"],
    [6347,"2024-05-06T12:09:43","7,48","40,1"],
    [6348,"2024-05-06T12:09:52","7,18","40,1"],
    [6349,"2024-05-06T12:11:51","6,48","16,28"],
    [6350,"2024-05-06T12:11:56","6,11","16,28"],
    [6351,"2024-05-06T12:13:48","6,15","26,58"],
    [6352,"2024-05-06T12:13:59","5,14","26,58"],
    [6353,"2024-05-06T12:15:51","6,61","12,68"],
    [6354,"2024-05-06T12:16:01","5,76","12,68"],
    [6355,"2024-05-06T12:17:52","5,46","18,19"],
    [6356,"2024-05-06T12:18:04","5,95","18,19"],
    [6357,"2024-05-06T12:20:03","8,24","22,21"],
    [6358,"2024-05-06T12:20:06","6,85","22,21"],
    [6359,"2024-05-06T12:22:06","7,11","19,5"],
    [6360,"2024-05-06T12:22:09","7,63","19,5"],
    [6361,"2024-05-06T12:24:04","8,35","23,94"],
    [6362,"2024-05-06T12:24:09","8,44","23,94"],
    [6363,"2024-05-06T12:26:07","9,24","21,72"],
    [6364,"2024-05-06T12:26:12","9","21,72"],
    [6365,"2024-05-06T12:28:12","9,86","29,38"],
    [6366,"2024-05-06T12:28:18","9,54","29,38"],
    [6367,"2024-05-06T12:30:15","11,12","27,49"],
    [6368,"2024-05-06T12:30:19","11,09","27,49"],
    [6369,"2024-05-06T12:32:18","11,03","22"],
    [6370,"2024-05-06T12:32:23","11,59","22"],
    [6371,"2024-05-06T12:34:20","8,61","23,61"],
    [6372,"2024-05-06T12:34:26","8,39","23,61"],
    [6373,"2024-05-06T12:36:22","9,83","18,54"],
    [6374,"2024-05-06T12:36:28","9,52","18,54"],
    [6375,"2024-05-06T12:38:25","9,36","23,13"],
    [6376,"2024-05-06T12:38:29","8,8","23,13"],
    [6377,"2024-05-06T12:40:28","8,25","15,44"],
    [6378,"2024-05-06T12:40:33","9,34","15,44"],
    [6379,"2024-05-06T12:42:32","8,17","13,45"],
    [6380,"2024-05-06T12:42:39","8,21","13,45"],
    [6381,"2024-05-06T12:44:35","7,38","6,8"],
    [6382,"2024-05-06T12:44:40","8,4","6,8"],
    [6383,"2024-05-06T12:46:39","8,46","8,82"],
    [6384,"2024-05-06T12:46:45","7,67","8,82"],
    [6385,"2024-05-06T12:48:44","6,02","10,45"],
    [6386,"2024-05-06T12:48:48","6,68","10,45"],
    [6387,"2024-05-06T12:50:49","6,76","19,53"],
    [6388,"2024-05-06T12:50:55","6,94","19,53"],
    [6389,"2024-05-06T12:52:57","7,01","12,91"],
    [6390,"2024-05-06T12:53:02","7,16","12,91"],
    [6391,"2024-05-06T12:55:04","7,25","30,17"],
    [6392,"2024-05-06T12:55:09","6,28","30,17"],
    [6393,"2024-05-06T12:57:14","6,26","31,55"],
    [6394,"2024-05-06T12:57:20","5,92","31,55"],
    [6395,"2024-05-06T12:59:17","5,75","36,37"],
    [6396,"2024-05-06T12:59:24","6,14","36,37"],
    [6397,"2024-05-06T13:01:21","5,74","39,2"],
    [6398,"2024-05-06T13:01:26","5,92","39,2"],
    [6399,"2024-05-06T13:03:26","5,15","37,51"],
    [6400,"2024-05-06T13:03:36","5,65","37,51"],
    [6401,"2024-05-06T13:05:34","5,24","35,73"],
    [6402,"2024-05-06T13:05:40","4,86","35,73"],
    [6403,"2024-05-06T13:07:44","4,84","53,04"],
    [6404,"2024-05-06T13:07:49","5,76","53,04"],
    [6405,"2024-05-06T13:09:36","5,11","62,35"],
    [6406,"2024-05-06T13:09:54","5,49","62,35"],
    [6407,"2024-05-06T13:11:49","5,15","68,36"],
    [6408,"2024-05-06T13:11:54","4,88","68,36"],
    [6409,"2024-05-06T13:13:52","5,51","70,24"],
    [6410,"2024-05-06T13:13:56","5,43","70,24"],
    [6411,"2024-05-06T13:16:02","5,36","61,17"],
    [6412,"2024-05-06T13:16:07","4,97","61,17"],
    [6413,"2024-05-06T13:18:05","4,94","55,68"],
    [6414,"2024-05-06T13:18:12","4,38","55,68"],
    [6415,"2024-05-06T13:20:12","4,35","46,81"],
    [6416,"2024-05-06T13:20:17","3,85","46,81"],
    [6417,"2024-05-06T13:22:17","4,64","30,19"],
    [6418,"2024-05-06T13:22:22","3,22","30,19"],
    [6419,"2024-05-06T13:24:22","4,03","11,55"],
    [6420,"2024-05-06T13:24:25","3,92","11,55"],
    [6421,"2024-05-06T13:26:30","3,96","356,11"],
    [6422,"2024-05-06T13:26:36","4,27","356,11"],
    [6423,"2024-05-06T13:28:34","4,05","349,32"],
    [6424,"2024-05-06T13:28:37","3,33","349,32"],
    [6425,"2024-05-06T13:30:33","2,78","13,56"],
    [6426,"2024-05-06T13:30:38","3,56","13,56"],
    [6427,"2024-05-06T13:32:37","3,81","22,85"],
    [6428,"2024-05-06T13:32:42","4,04","22,85"],
    [6429,"2024-05-06T13:34:50","3,95","21,34"],
    [6430,"2024-05-06T13:35:03","3,56","21,34"],
    [6431,"2024-05-06T13:37:02","4,05","51,53"],
    [6432,"2024-05-06T13:37:08","3,74","51,53"],
    [6433,"2024-05-06T13:39:07","3,81","49,25"],
    [6434,"2024-05-06T13:39:14","3,58","49,25"],
    [6435,"2024-05-06T13:41:11","4,26","53,4"],
    [6436,"2024-05-06T13:41:15","4,18","53,4"],
    [6437,"2024-05-06T13:43:16","4,2","37,75"],
    [6438,"2024-05-06T13:43:20","4,69","37,75"],
    [6439,"2024-05-06T13:45:22","4,59","46,39"],
    [6440,"2024-05-06T13:45:28","5,32","45,35"],
    [6441,"2024-05-06T13:47:28","4,72","68,07"],
    [6442,"2024-05-06T13:47:33","4,74","68,07"],
    [6443,"2024-05-06T13:49:36","4,73","63,41"],
    [6444,"2024-05-06T13:49:43","5,02","55,63"],
    [6445,"2024-05-06T13:51:36","5,17","51,45"],
    [6446,"2024-05-06T13:51:47","4,54","39,05"],
    [6447,"2024-05-06T13:53:45","4,81","36,43"],
    [6448,"2024-05-06T13:53:50","4,26","36,43"],
    [6449,"2024-05-06T13:55:45","5,26","58,02"],
    [6450,"2024-05-06T13:55:50","5,7","58,02"],
    [6451,"2024-05-06T13:57:46","6,4","47,98"],
    [6452,"2024-05-06T13:57:52","5,81","47,98"],
    [6453,"2024-05-06T13:59:51","6,52","43,35"],
    [6454,"2024-05-06T13:59:56","5,97","50,05"],
    [6455,"2024-05-06T14:01:52","6,83","42,17"],
    [6456,"2024-05-06T14:01:59","7,05","53,5"],
    [6457,"2024-05-06T14:04:05","7,05","46,15"],
    [6458,"2024-05-06T14:04:16","7,18","46,15"],
    [6459,"2024-05-06T14:06:07","8,02","43,92"],
    [6460,"2024-05-06T14:06:18","8,35","43,01"],
    [6461,"2024-05-06T14:08:07","7,63","43,01"],
    [6462,"2024-05-06T14:08:19","8,02","58,95"],
    [6463,"2024-05-06T14:10:09","8,99","51,77"],
    [6464,"2024-05-06T14:10:24","8,3","51,77"],
    [6465,"2024-05-06T14:12:20","8,66","51,69"],
    [6466,"2024-05-06T14:12:27","9,05","60,56"],
    [6467,"2024-05-06T14:14:24","9,09","60,75"],
    [6468,"2024-05-06T14:14:27","9,57","60,75"],
    [6469,"2024-05-06T14:16:31","9,57","66,85"],
    [6470,"2024-05-06T14:16:37","9,23","66,85"],
    [6471,"2024-05-06T14:18:37","9,51","59,49"],
    [6472,"2024-05-06T14:18:49","8","68,58"],
    [6473,"2024-05-06T14:20:48","8,07","78,07"],
    [6474,"2024-05-06T14:20:52","7,84","78,07"],
    [6475,"2024-05-06T14:22:49","7,2","76,11"],
    [6476,"2024-05-06T14:22:52","7,06","76,11"],
    [6477,"2024-05-06T14:24:51","6,8","73,27"],
    [6478,"2024-05-06T14:24:58","7,22","73,27"],
    [6479,"2024-05-06T14:26:57","6,63","57,53"],
    [6480,"2024-05-06T14:27:02","6,48","57,53"],
    [6481,"2024-05-06T14:28:57","7,49","66,36"],
    [6482,"2024-05-06T14:29:03","7,15","66,36"],
    [6483,"2024-05-06T14:31:08","7,06","64,63"],
    [6484,"2024-05-06T14:31:14","7,73","66,36"],
    [6485,"2024-05-06T14:33:08","6,63","69,08"],
    [6486,"2024-05-06T14:33:14","6,93","69,08"],
    [6487,"2024-05-06T14:35:08","6,48","73,08"],
    [6488,"2024-05-06T14:35:14","6,21","74,96"],
    [6489,"2024-05-06T14:37:11","6,73","55,35"],
    [6490,"2024-05-06T14:37:16","6,53","71,82"],
    [6491,"2024-05-06T14:39:11","7,07","76,88"],
    [6492,"2024-05-06T14:39:16","7,54","76,88"],
    [6493,"2024-05-06T14:41:14","7,92","66,69"],
    [6494,"2024-05-06T14:41:18","8,03","66,69"],
    [6495,"2024-05-06T14:43:18","7,07","69,42"],
    [6496,"2024-05-06T14:43:25","6,87","69,42"],
    [6497,"2024-05-06T14:45:24","6,94","68,04"],
    [6498,"2024-05-06T14:45:28","7,19","68,04"],
    [6499,"2024-05-06T14:47:24","8,98","81,51"],
    [6500,"2024-05-06T14:47:29","8,04","81,51"],
    [6501,"2024-05-06T14:49:25","9,59","84,27"],
    [6502,"2024-05-06T14:49:31","9,69","84,27"],
    [6503,"2024-05-06T14:51:30","9,7","75,87"],
    [6504,"2024-05-06T14:51:35","9,57","75,87"],
    [6505,"2024-05-06T14:53:29","8,7","85,14"],
    [6506,"2024-05-06T14:53:35","9,26","85,14"],
    [6507,"2024-05-06T14:55:32","7,66","75,35"],
    [6508,"2024-05-06T14:55:38","7,52","75,35"],
    [6509,"2024-05-06T14:57:34","9,19","69,16"],
    [6510,"2024-05-06T14:57:40","9,15","69,16"],
    [6511,"2024-05-06T14:59:39","10,71","71,42"],
    [6512,"2024-05-06T14:59:44","10,86","71,42"],
    [6513,"2024-05-06T15:01:41","10,49","74,22"],
    [6514,"2024-05-06T15:01:47","11,32","74,22"],
    [6515,"2024-05-06T15:03:46","10,18","66,97"],
    [6516,"2024-05-06T15:03:52","10,31","66,97"],
    [6517,"2024-05-06T15:05:50","11,11","70,8"],
    [6518,"2024-05-06T15:05:55","10,81","70,8"],
    [6519,"2024-05-06T15:07:54","12,67","74,99"],
    [6520,"2024-05-06T15:07:59","11,92","74,99"],
    [6521,"2024-05-06T15:09:59","13,03","81,74"],
    [6522,"2024-05-06T15:10:04","12,79","81,74"],
    [6523,"2024-05-06T15:12:00","12,91","79,19"],
    [6524,"2024-05-06T15:12:06","11,82","79,19"],
    [6525,"2024-05-06T15:14:01","11,59","82,59"],
    [6526,"2024-05-06T15:14:07","10,82","82,59"],
    [6527,"2024-05-06T15:16:05","12,48","77,68"],
    [6528,"2024-05-06T15:16:09","10,31","77,68"],
    [6529,"2024-05-06T15:18:09","11,04","79,93"],
    [6530,"2024-05-06T15:18:15","11,29","79,93"],
    [6531,"2024-05-06T15:20:14","12,02","73,1"],
    [6532,"2024-05-06T15:20:19","11,68","73,1"],
    [6533,"2024-05-06T15:22:24","11,72","72,09"],
    [6534,"2024-05-06T15:22:35","11,34","72,09"],
    [6535,"2024-05-06T15:24:30","11,15","65,44"],
    [6536,"2024-05-06T15:24:38","12,3","65,44"],
    [6537,"2024-05-06T15:26:38","12,25","62,48"],
    [6538,"2024-05-06T15:26:43","11,92","57,31"],
    [6539,"2024-05-06T15:28:42","12,36","60,96"],
    [6540,"2024-05-06T15:28:47","11,5","59,38"],
    [6541,"2024-05-06T15:30:44","11,67","67,65"],
    [6542,"2024-05-06T15:30:52","12,2","61,85"],
    [6543,"2024-05-06T15:32:51","12,43","58,87"],
    [6544,"2024-05-06T15:32:58","12,64","59,83"],
    [6545,"2024-05-06T15:34:55","11,59","62,8"],
    [6546,"2024-05-06T15:35:01","11,77","62,8"],
    [6547,"2024-05-06T15:36:58","10,75","58,52"],
    [6548,"2024-05-06T15:37:02","10,86","58,52"],
    [6549,"2024-05-06T15:39:02","11,48","61,99"],
    [6550,"2024-05-06T15:39:07","11,58","65,32"],
    [6551,"2024-05-06T15:41:07","11,04","67,38"],
    [6552,"2024-05-06T15:41:12","10,18","67,38"],
    [6553,"2024-05-06T15:43:08","9,75","65,89"],
    [6554,"2024-05-06T15:43:14","9,54","65,89"],
    [6555,"2024-05-06T15:45:13","8,92","61,07"],
    [6556,"2024-05-06T15:45:17","9,04","61,07"],
    [6557,"2024-05-06T15:47:11","8,59","65,11"],
    [6558,"2024-05-06T15:47:18","8,74","65,11"],
    [6559,"2024-05-06T15:49:17","9,14","74,71"],
    [6560,"2024-05-06T15:49:21","8,86","69,8"],
    [6561,"2024-05-06T15:51:17","8,97","68,4"],
    [6562,"2024-05-06T15:51:22","9,19","68,4"],
    [6563,"2024-05-06T15:53:21","9,11","73,81"],
    [6564,"2024-05-06T15:53:27","9,3","72,29"],
    [6565,"2024-05-06T15:55:23","8,59","72,7"],
    [6566,"2024-05-06T15:55:28","8,87","72,7"],
    [6567,"2024-05-06T15:57:24","9,15","75,98"],
    [6568,"2024-05-06T15:57:28","10,09","75,98"],
    [6569,"2024-05-06T15:59:26","10,36","90,1"],
    [6570,"2024-05-06T15:59:30","9,26","90,1"],
    [6571,"2024-05-06T16:01:36","9,27","84,42"],
    [6572,"2024-05-06T16:01:42","10,52","84,16"],
    [6573,"2024-05-06T16:03:41","9,42","94,89"],
    [6574,"2024-05-06T16:03:46","9,47","88,56"],
    [6575,"2024-05-06T16:05:46","9,95","78,29"],
    [6576,"2024-05-06T16:05:50","10,31","81,28"],
    [6577,"2024-05-06T16:07:44","10,52","81,28"],
    [6578,"2024-05-06T16:07:50","10,06","81,28"],
    [6579,"2024-05-06T16:09:47","9,95","84,17"],
    [6580,"2024-05-06T16:09:51","9,02","84,17"],
    [6581,"2024-05-06T16:11:48","10,78","86,87"],
    [6582,"2024-05-06T16:11:52","10,04","86,87"],
    [6583,"2024-05-06T16:13:48","9,75","85,03"],
    [6584,"2024-05-06T16:13:54","10,68","85,03"],
    [6585,"2024-05-06T16:15:51","10,28","81,76"],
    [6586,"2024-05-06T16:15:55","10,58","81,76"],
    [6587,"2024-05-06T16:17:54","9,82","82,87"],
    [6588,"2024-05-06T16:18:04","10,07","82,87"],
    [6589,"2024-05-06T16:19:59","9,56","88,03"],
    [6590,"2024-05-06T16:20:06","9,16","88,03"],
    [6591,"2024-05-06T16:22:01","9,62","86,63"],
    [6592,"2024-05-06T16:22:10","9,73","86,63"],
    [6593,"2024-05-06T16:24:12","9,78","89,65"],
    [6594,"2024-05-06T16:24:17","9,38","89,65"],
    [6595,"2024-05-06T16:26:12","9,62","83,62"],
    [6596,"2024-05-06T16:26:18","8,79","83,62"],
    [6597,"2024-05-06T16:28:17","8,86","93,27"],
    [6598,"2024-05-06T16:28:21","8,97","93,27"],
    [6599,"2024-05-06T16:30:20","9,92","89,98"],
    [6600,"2024-05-06T16:30:26","10,16","89,98"],
    [6601,"2024-05-06T16:32:24","9,97","87,91"],
    [6602,"2024-05-06T16:32:28","9,1","87,91"],
    [6603,"2024-05-06T16:34:27","10,68","91,91"],
    [6604,"2024-05-06T16:34:31","8,76","91,91"],
    [6605,"2024-05-06T16:36:34","8,8","84,47"],
    [6606,"2024-05-06T16:36:40","7,6","84,47"],
    [6607,"2024-05-06T16:38:37","9,25","92,3"],
    [6608,"2024-05-06T16:38:42","8,44","92,3"],
    [6609,"2024-05-06T16:40:42","10,17","98,56"],
    [6610,"2024-05-06T16:40:47","9,26","98,56"],
    [6611,"2024-05-06T16:42:45","9,44","94,05"],
    [6612,"2024-05-06T16:42:50","10,17","94,05"],
    [6613,"2024-05-06T16:44:48","9,32","100,75"],
    [6614,"2024-05-06T16:44:54","10,53","100,75"],
    [6615,"2024-05-06T16:46:53","9,51","97,1"],
    [6616,"2024-05-06T16:46:57","10,06","97,1"],
    [6617,"2024-05-06T16:48:53","10,15","99,15"],
    [6618,"2024-05-06T16:48:57","9,37","99,15"],
    [6619,"2024-05-06T16:50:55","10,52","101,76"],
    [6620,"2024-05-06T16:51:03","10,25","101,76"],
    [6621,"2024-05-06T16:53:00","10,66","103,88"],
    [6622,"2024-05-06T16:53:06","10,83","103,88"],
    [6623,"2024-05-06T16:55:00","11,15","102,81"],
    [6624,"2024-05-06T16:55:06","10,94","102,81"],
    [6625,"2024-05-06T16:57:05","12,03","101,33"],
    [6626,"2024-05-06T16:57:10","12,4","101,33"],
    [6627,"2024-05-06T16:59:10","13,44","92,64"],
    [6628,"2024-05-06T16:59:19","12,27","92,64"],
    [6629,"2024-05-06T17:01:13","10,07","87,34"],
    [6630,"2024-05-06T17:01:22","9,28","87,34"],
    [6631,"2024-05-06T17:03:20","11,49","86,11"],
    [6632,"2024-05-06T17:03:27","11,83","86,11"],
    [6633,"2024-05-06T17:05:27","11,78","83,92"],
    [6634,"2024-05-06T17:05:32","11,2","83,92"],
    [6635,"2024-05-06T17:07:30","12,29","87,6"],
    [6636,"2024-05-06T17:07:34","12,33","87,6"],
    [6637,"2024-05-06T17:09:32","11,33","85,97"],
    [6638,"2024-05-06T17:09:37","11,71","85,97"],
    [6639,"2024-05-06T17:11:36","11,5","84,11"],
    [6640,"2024-05-06T17:11:41","12,15","84,11"],
    [6641,"2024-05-06T17:13:37","11,27","89,77"],
    [6642,"2024-05-06T17:13:42","11,54","89,77"],
    [6643,"2024-05-06T17:15:38","11,9","88,33"],
    [6644,"2024-05-06T17:15:42","12,76","88,33"],
    [6645,"2024-05-06T17:17:38","10,79","89,88"],
    [6646,"2024-05-06T17:17:43","11,56","89,88"],
    [6647,"2024-05-06T17:19:44","11,5","88,67"],
    [6648,"2024-05-06T17:19:49","9,6","88,67"],
    [6649,"2024-05-06T17:21:46","11,17","93,95"],
    [6650,"2024-05-06T17:21:51","10,07","93,95"],
    [6651,"2024-05-06T17:23:47","13,03","86,14"],
    [6652,"2024-05-06T17:23:52","13,25","86,14"],
    [6653,"2024-05-06T17:25:52","11,53","91,32"],
    [6654,"2024-05-06T17:25:55","12,29","91,32"],
    [6655,"2024-05-06T17:27:52","13,08","86,56"],
    [6656,"2024-05-06T17:27:58","13,05","86,56"],
    [6657,"2024-05-06T17:29:54","13,27","84,66"],
    [6658,"2024-05-06T17:29:58","13,69","84,66"],
    [6659,"2024-05-06T17:31:56","12,71","82,05"],
    [6660,"2024-05-06T17:32:01","13,3","82,05"],
    [6661,"2024-05-06T17:34:00","13,57","84,42"],
    [6662,"2024-05-06T17:34:04","13,68","84,42"],
    [6663,"2024-05-06T17:36:02","13,27","77,52"],
    [6664,"2024-05-06T17:36:06","12,9","77,52"],
    [6665,"2024-05-06T17:38:04","13,67","78,84"],
    [6666,"2024-05-06T17:38:07","12,64","78,84"],
    [6667,"2024-05-06T17:40:06","12,66","76,38"],
    [6668,"2024-05-06T17:40:10","13,61","76,38"],
    [6669,"2024-05-06T17:42:01","12,52","79,45"],
    [6670,"2024-05-06T17:42:12","13,1","79,45"],
    [6671,"2024-05-06T17:44:09","11,76","82,95"],
    [6672,"2024-05-06T17:44:14","11,9","82,95"],
    [6673,"2024-05-06T17:46:14","12,49","78,46"],
    [6674,"2024-05-06T17:46:18","11,13","78,46"],
    [6675,"2024-05-06T17:48:14","11,96","76,79"],
    [6676,"2024-05-06T17:48:19","10,34","76,79"],
    [6677,"2024-05-06T17:50:22","10,39","81,56"],
    [6678,"2024-05-06T17:50:27","10,85","81,56"],
    [6679,"2024-05-06T17:52:28","10,86","74,17"],
    [6680,"2024-05-06T17:52:36","10,11","74,17"],
    [6681,"2024-05-06T17:54:29","10,66","80,43"],
    [6682,"2024-05-06T17:54:37","10,84","80,43"],
    [6683,"2024-05-06T17:56:37","10,84","78,48"],
    [6684,"2024-05-06T17:56:43","10,6","78,48"],
    [6685,"2024-05-06T17:58:39","10","75,79"],
    [6686,"2024-05-06T17:58:45","9,92","75,79"],
    [6687,"2024-05-06T18:00:44","10,28","76,83"],
    [6688,"2024-05-06T18:00:51","9,77","76,83"],
    [6689,"2024-05-06T18:02:49","9,14","75,34"],
    [6690,"2024-05-06T18:02:52","9,35","75,34"],
    [6691,"2024-05-06T18:04:51","9,71","74,11"],
    [6692,"2024-05-06T18:04:57","10,28","74,11"],
    [6693,"2024-05-06T18:06:54","9,58","71,34"],
    [6694,"2024-05-06T18:06:58","9,76","71,34"],
    [6695,"2024-05-06T18:09:01","9,68","69,6"],
    [6696,"2024-05-06T18:09:06","10,22","69,6"],
    [6697,"2024-05-06T18:11:09","10,24","67,7"],
    [6698,"2024-05-06T18:11:15","9,98","67,7"],
    [6699,"2024-05-06T18:13:11","9,46","73,09"],
    [6700,"2024-05-06T18:13:18","8,89","73,09"],
    [6701,"2024-05-06T18:15:14","9,76","66,04"],
    [6702,"2024-05-06T18:15:20","9,28","66,04"],
    [6703,"2024-05-06T18:17:19","8,93","67,3"],
    [6704,"2024-05-06T18:17:25","8,11","67,3"],
    [6705,"2024-05-06T18:19:30","8,06","64,12"],
    [6706,"2024-05-06T18:19:34","8,26","64,12"],
    [6707,"2024-05-06T18:21:32","8,75","66,34"],
    [6708,"2024-05-06T18:21:35","8,93","66,34"],
    [6709,"2024-05-06T18:23:35","9,72","69,58"],
    [6710,"2024-05-06T18:23:46","9,66","69,58"],
    [6711,"2024-05-06T18:25:43","10,47","64,35"],
    [6712,"2024-05-06T18:25:50","10,89","64,35"],
    [6713,"2024-05-06T18:27:49","11,15","71,57"],
    [6714,"2024-05-06T18:27:54","10,41","71,57"],
    [6715,"2024-05-06T18:29:54","11","72,98"],
    [6716,"2024-05-06T18:29:57","10,6","72,98"],
    [6717,"2024-05-06T18:31:51","11,44","59,8"],
    [6718,"2024-05-06T18:31:59","10,74","59,8"],
    [6719,"2024-05-06T18:33:57","9,34","71,52"],
    [6720,"2024-05-06T18:34:01","9,95","71,52"],
    [6721,"2024-05-06T18:36:07","9,89","67,77"],
    [6722,"2024-05-06T18:36:11","10,88","67,77"],
    [6723,"2024-05-06T18:38:06","10,68","57,16"],
    [6724,"2024-05-06T18:38:11","9,3","57,16"],
    [6725,"2024-05-06T18:40:11","8,93","58,96"],
    [6726,"2024-05-06T18:40:16","10,05","58,96"],
    [6727,"2024-05-06T18:42:16","9,93","64,42"],
    [6728,"2024-05-06T18:42:20","9,26","64,42"],
    [6729,"2024-05-06T18:44:27","9,25","69,25"],
    [6730,"2024-05-06T18:44:32","9,97","69,25"],
    [6731,"2024-05-06T18:46:28","9,61","59,81"],
    [6732,"2024-05-06T18:46:32","8,85","59,81"],
    [6733,"2024-05-06T18:48:37","8,9","61,87"],
    [6734,"2024-05-06T18:48:41","9,66","61,87"],
    [6735,"2024-05-06T18:50:37","9,95","63,34"],
    [6736,"2024-05-06T18:50:42","10,25","63,34"],
    [6737,"2024-05-06T18:52:41","9,56","64,49"],
    [6738,"2024-05-06T18:52:51","9,69","64,49"],
    [6739,"2024-05-06T18:55:00","9,61","63,14"],
    [6740,"2024-05-06T18:55:05","8,33","63,14"],
    [6741,"2024-05-06T18:57:00","9,35","65,07"],
    [6742,"2024-05-06T18:57:06","9,8","65,07"],
    [6743,"2024-05-06T18:59:02","10,04","63,61"],
    [6744,"2024-05-06T18:59:11","8,99","63,61"],
    [6745,"2024-05-06T19:01:07","9,92","69,24"],
    [6746,"2024-05-06T19:01:13","10,33","69,24"],
    [6747,"2024-05-06T19:03:09","10,27","66,35"],
    [6748,"2024-05-06T19:03:14","10,66","66,35"],
    [6749,"2024-05-06T19:05:11","9,49","69,36"],
    [6750,"2024-05-06T19:05:16","9,97","69,36"],
    [6751,"2024-05-06T19:07:16","10,04","72"],
    [6752,"2024-05-06T19:07:22","9,52","72"],
    [6753,"2024-05-06T19:09:21","9,13","74,98"],
    [6754,"2024-05-06T19:09:26","9,86","74,98"],
    [6755,"2024-05-06T19:11:24","8,23","71,25"],
    [6756,"2024-05-06T19:11:30","9,21","71,25"],
    [6757,"2024-05-06T19:13:27","9,88","72,55"],
    [6758,"2024-05-06T19:13:32","9,63","72,55"],
    [6759,"2024-05-06T19:15:28","9,93","70,72"],
    [6760,"2024-05-06T19:15:34","10,11","70,72"],
    [6761,"2024-05-06T19:17:30","9,82","73,7"],
    [6762,"2024-05-06T19:17:36","9,49","73,7"],
    [6763,"2024-05-06T19:19:32","9,09","75,61"],
    [6764,"2024-05-06T19:19:38","9,33","75,61"],
    [6765,"2024-05-06T19:21:35","9,25","69,75"],
    [6766,"2024-05-06T19:21:41","10,1","69,75"],
    [6767,"2024-05-06T19:23:36","9,74","67,99"],
    [6768,"2024-05-06T19:23:41","9,56","67,99"],
    [6769,"2024-05-06T19:25:38","10,25","73,89"],
    [6770,"2024-05-06T19:25:43","10,05","73,89"],
    [6771,"2024-05-06T19:27:42","9,56","67,96"],
    [6772,"2024-05-06T19:27:47","9,49","67,96"],
    [6773,"2024-05-06T19:29:47","9,93","66,48"],
    [6774,"2024-05-06T19:29:52","9,67","66,48"],
    [6775,"2024-05-06T19:32:00","9,75","71,65"],
    [6776,"2024-05-06T19:32:06","9,34","71,65"],
    [6777,"2024-05-06T19:34:03","9,93","67,03"],
    [6778,"2024-05-06T19:34:08","9,88","67,03"],
    [6779,"2024-05-06T19:36:08","10,86","63,17"],
    [6780,"2024-05-06T19:36:16","10,65","63,17"],
    [6781,"2024-05-06T19:38:10","10,65","59,84"],
    [6782,"2024-05-06T19:38:21","10,81","59,84"],
    [6783,"2024-05-06T19:40:16","10,25","63,65"],
    [6784,"2024-05-06T19:40:21","9,99","63,65"],
    [6785,"2024-05-06T19:42:11","10,54","60,67"],
    [6786,"2024-05-06T19:42:24","10,4","60,67"],
    [6787,"2024-05-06T19:44:19","10,2","58,39"],
    [6788,"2024-05-06T19:44:25","9,03","58,39"],
    [6789,"2024-05-06T19:46:26","9,01","68,22"],
    [6790,"2024-05-06T19:46:31","9,43","68,22"],
    [6791,"2024-05-06T19:48:34","9,49","66,23"],
    [6792,"2024-05-06T19:48:40","8,95","66,23"],
    [6793,"2024-05-06T19:50:38","9,6","62,62"],
    [6794,"2024-05-06T19:50:43","9,23","62,62"],
    [6795,"2024-05-06T19:52:41","9","61,44"],
    [6796,"2024-05-06T19:52:48","9,77","61,44"],
    [6797,"2024-05-06T19:54:46","8,72","58,65"],
    [6798,"2024-05-06T19:54:50","8,95","58,65"],
    [6799,"2024-05-06T19:56:48","9,37","52,18"],
    [6800,"2024-05-06T19:56:52","8,78","52,18"],
    [6801,"2024-05-06T19:58:47","9,02","54,38"],
    [6802,"2024-05-06T19:58:53","9,26","54,38"],
    [6803,"2024-05-06T20:00:49","9,08","51,33"],
    [6804,"2024-05-06T20:00:54","8,59","51,33"],
    [6805,"2024-05-06T20:02:52","9,76","57,49"],
    [6806,"2024-05-06T20:02:57","9,47","57,49"],
    [6807,"2024-05-06T20:04:53","9,63","59,57"],
    [6808,"2024-05-06T20:04:59","9,83","59,57"],
    [6809,"2024-05-06T20:06:58","9,31","52,33"],
    [6810,"2024-05-06T20:07:04","9,69","52,33"],
    [6811,"2024-05-06T20:09:02","9,79","57,91"],
    [6812,"2024-05-06T20:09:10","9,18","57,91"],
    [6813,"2024-05-06T20:11:09","9,58","54,7"],
    [6814,"2024-05-06T20:11:14","9","54,7"],
    [6815,"2024-05-06T20:13:18","8,93","50,45"],
    [6816,"2024-05-06T20:13:22","8,53","50,45"],
    [6817,"2024-05-06T20:15:18","8,12","60,15"],
    [6818,"2024-05-06T20:15:23","8,04","60,15"],
    [6819,"2024-05-06T20:17:22","7,32","62,38"],
    [6820,"2024-05-06T20:17:27","7,64","62,38"],
    [6821,"2024-05-06T20:19:27","8,26","57,75"],
    [6822,"2024-05-06T20:19:32","8,14","57,75"],
    [6823,"2024-05-06T20:21:29","7,22","63,7"],
    [6824,"2024-05-06T20:21:35","7,68","63,7"],
    [6825,"2024-05-06T20:23:29","7,43","60,03"],
    [6826,"2024-05-06T20:23:37","7,44","60,03"],
    [6827,"2024-05-06T20:25:31","7,47","56,7"],
    [6828,"2024-05-06T20:25:37","7,7","56,7"],
    [6829,"2024-05-06T20:27:37","7,76","52,14"],
    [6830,"2024-05-06T20:27:48","8,03","52,14"],
    [6831,"2024-05-06T20:29:55","8,07","58,26"],
    [6832,"2024-05-06T20:29:59","8,6","58,26"],
    [6833,"2024-05-06T20:32:05","8,51","63,15"],
    [6834,"2024-05-06T20:32:07","7,8","63,15"],
    [6835,"2024-05-06T20:34:04","8,27","58,68"],
    [6836,"2024-05-06T20:34:09","8,08","58,68"],
    [6837,"2024-05-06T20:36:04","8,55","64,34"],
    [6838,"2024-05-06T20:36:09","8,4","64,34"],
    [6839,"2024-05-06T20:38:05","7,43","55,28"],
    [6840,"2024-05-06T20:38:10","7,44","55,28"],
    [6841,"2024-05-06T20:40:10","8,03","61,63"],
    [6842,"2024-05-06T20:40:14","7,59","61,63"],
    [6843,"2024-05-06T20:42:15","7,6","59,38"],
    [6844,"2024-05-06T20:42:20","7,88","59,38"],
    [6845,"2024-05-06T20:44:13","7,71","65,4"],
    [6846,"2024-05-06T20:44:23","7,58","65,4"],
    [6847,"2024-05-06T20:46:18","7,93","63,74"],
    [6848,"2024-05-06T20:46:24","8,39","63,74"],
    [6849,"2024-05-06T20:48:23","8,07","64,87"],
    [6850,"2024-05-06T20:48:27","7,75","64,87"],
    [6851,"2024-05-06T20:50:25","8,73","54,77"],
    [6852,"2024-05-06T20:50:29","7,58","54,77"],
    [6853,"2024-05-06T20:52:25","7,85","57,32"],
    [6854,"2024-05-06T20:52:30","7,4","57,32"],
    [6855,"2024-05-06T20:54:28","7,96","59,28"],
    [6856,"2024-05-06T20:54:34","7,81","59,28"],
    [6857,"2024-05-06T20:56:30","7,8","61,47"],
    [6858,"2024-05-06T20:56:34","7,51","61,47"],
    [6859,"2024-05-06T20:58:37","7,53","63,76"],
    [6860,"2024-05-06T20:58:43","8,23","63,76"],
    [6861,"2024-05-06T20:59:53","7,44","65,33"],
    [6862,"2024-05-06T21:00:41","8,11","61,93"],
    [6863,"2024-05-06T21:00:45","7,45","61,93"],
    [6864,"2024-05-06T21:02:44","7,31","60,18"],
    [6865,"2024-05-06T21:02:49","7,89","60,18"],
    [6866,"2024-05-06T21:04:46","7,38","53,16"],
    [6867,"2024-05-06T21:04:52","7,51","53,16"],
    [6868,"2024-05-06T21:06:50","7,58","59,11"],
    [6869,"2024-05-06T21:06:57","7,24","59,11"],
    [6870,"2024-05-06T21:08:52","7,57","57,56"],
    [6871,"2024-05-06T21:09:03","7,71","57,56"],
    [6872,"2024-05-06T21:10:56","9,3","54,51"],
    [6873,"2024-05-06T21:11:03","8,89","54,51"],
    [6874,"2024-05-06T21:12:53","8,25","57,95"],
    [6875,"2024-05-06T21:13:08","7,78","57,95"],
    [6876,"2024-05-06T21:15:06","8,75","61,37"],
    [6877,"2024-05-06T21:15:11","9,04","61,37"],
    [6878,"2024-05-06T21:17:10","7,89","59,71"],
    [6879,"2024-05-06T21:17:16","7,58","59,71"],
    [6880,"2024-05-06T21:19:14","7,6","62,03"],
    [6881,"2024-05-06T21:19:19","7,14","62,03"],
    [6882,"2024-05-06T21:21:18","6,34","57,83"],
    [6883,"2024-05-06T21:21:23","6,94","57,83"],
    [6884,"2024-05-06T21:23:20","6,72","59,52"],
    [6885,"2024-05-06T21:23:25","7,25","59,52"],
    [6886,"2024-05-06T21:25:29","7,15","56,75"],
    [6887,"2024-05-06T21:25:34","7,54","56,75"],
    [6888,"2024-05-06T21:27:32","7,1","62,56"],
    [6889,"2024-05-06T21:27:38","7,82","62,56"],
    [6890,"2024-05-06T21:29:40","7,74","60,88"],
    [6891,"2024-05-06T21:29:45","7,57","60,88"],
    [6892,"2024-05-06T21:31:39","7,31","59,68"],
    [6893,"2024-05-06T21:31:45","7,36","59,68"],
    [6894,"2024-05-06T21:33:43","7,76","52,81"],
    [6895,"2024-05-06T21:33:49","7,73","52,81"],
    [6896,"2024-05-06T21:35:47","7,65","54,21"],
    [6897,"2024-05-06T21:35:52","7,94","54,21"],
    [6898,"2024-05-06T21:37:52","7,99","61,3"],
    [6899,"2024-05-06T21:37:57","7,74","61,3"],
    [6900,"2024-05-06T21:39:53","7,89","58,7"],
    [6901,"2024-05-06T21:39:57","7,85","58,7"],
    [6902,"2024-05-06T21:41:51","7,46","53,77"],
    [6903,"2024-05-06T21:41:58","7,61","53,77"],
    [6904,"2024-05-06T21:43:54","7,95","52,37"],
    [6905,"2024-05-06T21:43:59","7,78","52,37"],
    [6906,"2024-05-06T21:45:56","7,39","56,41"],
    [6907,"2024-05-06T21:46:01","8,53","56,41"],
    [6908,"2024-05-06T21:47:58","6,81","65,18"],
    [6909,"2024-05-06T21:48:02","7,44","65,18"],
    [6910,"2024-05-06T21:50:02","6,17","56,47"],
    [6911,"2024-05-06T21:50:08","6,01","56,47"],
    [6912,"2024-05-06T21:52:05","6,06","44,05"],
    [6913,"2024-05-06T21:52:10","5,54","44,05"],
    [6914,"2024-05-06T21:54:05","5,44","38,99"],
    [6915,"2024-05-06T21:54:12","6,89","38,99"],
    [6916,"2024-05-06T21:56:10","6,3","55,16"],
    [6917,"2024-05-06T21:56:15","6,46","55,16"],
    [6918,"2024-05-06T21:58:12","5,37","36,48"],
    [6919,"2024-05-06T21:58:16","5,03","36,48"],
    [6920,"2024-05-06T22:00:14","5,01","51,95"],
    [6921,"2024-05-06T22:00:17","5,4","51,95"],
    [6922,"2024-05-06T22:02:15","4,96","47,03"],
    [6923,"2024-05-06T22:02:28","5,05","47,03"],
    [6924,"2024-05-06T22:04:16","6,59","49,09"],
    [6925,"2024-05-06T22:04:29","6,29","49,09"],
    [6926,"2024-05-06T22:06:22","7,62","41,36"],
    [6927,"2024-05-06T22:06:30","8,12","41,36"],
    [6928,"2024-05-06T22:08:23","6,93","52,96"],
    [6929,"2024-05-06T22:08:32","6,54","52,96"],
    [6930,"2024-05-06T22:10:31","8,21","39,28"],
    [6931,"2024-05-06T22:10:35","7,43","39,28"],
    [6932,"2024-05-06T22:12:22","7,57","49,79"],
    [6933,"2024-05-06T22:12:35","8,35","49,79"],
    [6934,"2024-05-06T22:14:31","7,21","51,4"],
    [6935,"2024-05-06T22:14:36","7,07","51,4"],
    [6936,"2024-05-06T22:16:32","8,02","53,55"],
    [6937,"2024-05-06T22:16:37","8,73","53,55"],
    [6938,"2024-05-06T22:18:33","7,05","45,8"],
    [6939,"2024-05-06T22:18:38","7,12","45,8"],
    [6940,"2024-05-06T22:20:34","5,94","41,05"],
    [6941,"2024-05-06T22:20:39","5,54","41,05"],
    [6942,"2024-05-06T22:22:36","6,64","52,34"],
    [6943,"2024-05-06T22:22:39","6,46","52,34"],
    [6944,"2024-05-06T22:24:39","7,52","45,85"],
    [6945,"2024-05-06T22:24:45","6,66","45,85"],
    [6946,"2024-05-06T22:26:45","6,39","54,85"],
    [6947,"2024-05-06T22:26:50","7,12","54,85"],
    [6948,"2024-05-06T22:28:50","8,7","57,21"],
    [6949,"2024-05-06T22:28:54","7,81","57,21"],
    [6950,"2024-05-06T22:30:51","7,94","49,68"],
    [6951,"2024-05-06T22:30:56","9,58","49,68"],
    [6952,"2024-05-06T22:32:50","7,61","52,71"],
    [6953,"2024-05-06T22:32:56","7,73","52,71"],
    [6954,"2024-05-06T22:34:54","8,26","51,23"],
    [6955,"2024-05-06T22:34:59","8,57","51,23"],
    [6956,"2024-05-06T22:36:58","9,34","55,6"],
    [6957,"2024-05-06T22:37:03","8,7","55,6"],
    [6958,"2024-05-06T22:39:00","8,73","53,79"],
    [6959,"2024-05-06T22:39:05","9,39","53,79"],
    [6960,"2024-05-06T22:41:00","9,98","64,08"],
    [6961,"2024-05-06T22:41:06","10,45","64,08"],
    [6962,"2024-05-06T22:43:09","10,47","61,48"],
    [6963,"2024-05-06T22:43:15","10,24","61,48"],
    [6964,"2024-05-06T22:45:15","9,78","62,84"],
    [6965,"2024-05-06T22:45:19","10,63","62,84"],
    [6966,"2024-05-06T22:47:19","9,45","64,11"],
    [6967,"2024-05-06T22:47:25","8,6","64,11"],
    [6968,"2024-05-06T22:49:22","9,03","62,24"],
    [6969,"2024-05-06T22:49:28","9,89","62,24"],
    [6970,"2024-05-06T22:51:27","11,19","64,49"],
    [6971,"2024-05-06T22:51:33","10,08","64,49"],
    [6972,"2024-05-06T22:53:30","10,45","69,96"],
    [6973,"2024-05-06T22:53:38","10,32","69,96"],
    [6974,"2024-05-06T22:55:38","10,55","64,91"],
    [6975,"2024-05-06T22:55:49","11,44","64,91"],
    [6976,"2024-05-06T22:57:37","9,59","67,93"],
    [6977,"2024-05-06T22:57:50","9,65","67,93"],
    [6978,"2024-05-06T22:59:48","10,16","72,21"],
    [6979,"2024-05-06T22:59:54","10,7","72,21"],
    [6980,"2024-05-06T23:01:53","9,93","73,37"],
    [6981,"2024-05-06T23:01:58","9,22","73,37"],
    [6982,"2024-05-06T23:03:56","9,26","75,31"],
    [6983,"2024-05-06T23:04:02","8,66","75,31"],
    [6984,"2024-05-06T23:05:57","9,83","70,79"],
    [6985,"2024-05-06T23:06:03","9,7","70,79"],
    [6986,"2024-05-06T23:08:01","10,49","72,6"],
    [6987,"2024-05-06T23:08:06","10,68","72,6"],
    [6988,"2024-05-06T23:10:04","10,25","66,63"],
    [6989,"2024-05-06T23:10:10","10,81","66,63"],
    [6990,"2024-05-06T23:12:21","10,82","73,76"],
    [6991,"2024-05-06T23:12:24","10,54","73,76"],
    [6992,"2024-05-06T23:14:24","11,33","64,1"],
    [6993,"2024-05-06T23:14:29","11,11","64,1"],
    [6994,"2024-05-06T23:16:27","10,87","70,21"],
    [6995,"2024-05-06T23:16:31","11,71","70,21"],
    [6996,"2024-05-06T23:18:30","11,27","65,61"],
    [6997,"2024-05-06T23:18:36","11,17","65,61"],
    [6998,"2024-05-06T23:20:35","11,13","72,69"],
    [6999,"2024-05-06T23:20:39","11,03","72,69"],
    [7000,"2024-05-06T23:22:38","11,46","69,96"],
    [7001,"2024-05-06T23:22:43","11,22","69,96"],
    [7002,"2024-05-06T23:24:39","13,42","78,36"],
    [7003,"2024-05-06T23:24:44","13,88","78,36"],
    [7004,"2024-05-06T23:26:38","11,79","66,61"],
    [7005,"2024-05-06T23:26:44","11,34","66,61"],
    [7006,"2024-05-06T23:28:43","11,77","69,09"],
    [7007,"2024-05-06T23:28:48","11,71","69,09"],
    [7008,"2024-05-06T23:30:47","11,07","70,81"],
    [7009,"2024-05-06T23:30:53","11,36","70,81"],
    [7010,"2024-05-06T23:32:59","11,33","64,88"],
    [7011,"2024-05-06T23:33:03","10,28","64,88"],
    [7012,"2024-05-06T23:34:58","11,04","62,74"],
    [7013,"2024-05-06T23:35:03","11,35","62,74"],
    [7014,"2024-05-06T23:37:01","11,9","61,54"],
    [7015,"2024-05-06T23:37:07","10,83","61,54"],
    [7016,"2024-05-06T23:39:05","10,53","66,94"],
    [7017,"2024-05-06T23:39:11","9,79","66,94"],
    [7018,"2024-05-06T23:41:07","11,49","58,77"],
    [7019,"2024-05-06T23:41:18","11,55","58,77"],
    [7020,"2024-05-06T23:43:13","10,54","61,64"],
    [7021,"2024-05-06T23:43:19","12,53","61,64"],
    [7022,"2024-05-06T23:45:14","10,63","68,65"],
    [7023,"2024-05-06T23:45:22","11,59","68,65"],
    [7024,"2024-05-06T23:47:21","10,46","74,75"],
    [7025,"2024-05-06T23:47:25","10,12","74,75"],
    [7026,"2024-05-06T23:49:23","9,73","63,58"],
    [7027,"2024-05-06T23:49:26","10,74","63,58"],
    [7028,"2024-05-06T23:51:22","10,3","67,29"],
    [7029,"2024-05-06T23:51:28","11,03","67,29"],
    [7030,"2024-05-06T23:53:28","10,63","74,46"],
    [7031,"2024-05-06T23:53:32","9,84","74,46"],
    [7032,"2024-05-06T23:55:35","9,82","68,78"],
    [7033,"2024-05-06T23:55:47","10,95","68,78"],
    [7034,"2024-05-06T23:57:41","10,33","74,32"],
    [7035,"2024-05-06T23:57:54","11,37","74,32"],
    [7036,"2024-05-06T23:59:53","9,91","71,96"],
    [7037,"2024-05-06T23:59:58","9,81","71,96"],
    [7038,"2024-06-06T00:01:54","10,74","72,97"],
    [7039,"2024-06-06T00:02:00","11,13","72,97"],
    [7040,"2024-06-06T00:03:59","10,23","74,04"],
    [7041,"2024-06-06T00:04:06","9,92","74,04"],
    [7042,"2024-06-06T00:06:00","11,1","72,35"],
    [7043,"2024-06-06T00:06:06","10,47","72,35"],
    [7044,"2024-06-06T00:08:04","11,79","77,34"],
    [7045,"2024-06-06T00:08:11","11,6","77,34"],
    [7046,"2024-06-06T00:10:09","12,51","79,76"],
    [7047,"2024-06-06T00:10:13","11,31","79,76"],
    [7048,"2024-06-06T00:12:12","12","75,42"],
    [7049,"2024-06-06T00:12:18","12,13","75,42"],
    [7050,"2024-06-06T00:14:20","12,14","71,52"],
    [7051,"2024-06-06T00:14:26","10,46","71,52"],
    [7052,"2024-06-06T00:16:24","12,5","76,56"],
    [7053,"2024-06-06T00:16:30","11,53","76,56"],
    [7054,"2024-06-06T00:18:28","11,8","69,7"],
    [7055,"2024-06-06T00:18:32","12,33","69,7"],
    [7056,"2024-06-06T00:20:29","10,79","66,07"],
    [7057,"2024-06-06T00:20:35","10,42","66,07"],
    [7058,"2024-06-06T00:22:34","9,8","70,71"],
    [7059,"2024-06-06T00:22:39","11,33","70,71"],
    [7060,"2024-06-06T00:24:35","11,1","68,18"],
    [7061,"2024-06-06T00:24:41","10,72","68,18"],
    [7062,"2024-06-06T00:26:40","11,43","75,11"],
    [7063,"2024-06-06T00:26:44","11,37","75,11"],
    [7064,"2024-06-06T00:28:40","9,82","67,62"],
    [7065,"2024-06-06T00:28:46","9,68","67,62"],
    [7066,"2024-06-06T00:30:43","9,13","64,4"],
    [7067,"2024-06-06T00:30:48","8,82","64,4"],
    [7068,"2024-06-06T00:32:44","10,21","65,86"],
    [7069,"2024-06-06T00:32:48","10,34","65,86"],
    [7070,"2024-06-06T00:34:52","10,28","67,17"],
    [7071,"2024-06-06T00:34:57","9,82","67,17"],
    [7072,"2024-06-06T00:37:02","9,72","65,05"],
    [7073,"2024-06-06T00:37:09","10,4","65,05"],
    [7074,"2024-06-06T00:39:08","9,98","66,51"],
    [7075,"2024-06-06T00:39:13","10,27","66,51"],
    [7076,"2024-06-06T00:41:07","9,32","63,01"],
    [7077,"2024-06-06T00:41:13","9,48","63,01"],
    [7078,"2024-06-06T00:43:09","9,78","61,64"],
    [7079,"2024-06-06T00:43:15","10,23","61,64"],
    [7080,"2024-06-06T00:45:13","9,24","72,62"],
    [7081,"2024-06-06T00:45:24","9,69","72,62"],
    [7082,"2024-06-06T00:47:27","9,76","71,32"],
    [7083,"2024-06-06T00:47:32","9,14","71,32"],
    [7084,"2024-06-06T00:49:28","9,36","68,54"],
    [7085,"2024-06-06T00:49:35","9,71","68,54"],
    [7086,"2024-06-06T00:51:32","8,94","65,82"],
    [7087,"2024-06-06T00:51:37","9,83","65,82"],
    [7088,"2024-06-06T00:53:35","9,52","63,63"],
    [7089,"2024-06-06T00:53:41","8,91","63,63"],
    [7090,"2024-06-06T00:55:45","9,01","67,23"],
    [7091,"2024-06-06T00:55:49","9,8","67,23"],
    [7092,"2024-06-06T00:57:47","8,36","75,6"],
    [7093,"2024-06-06T00:57:52","9,1","75,6"],
    [7094,"2024-06-06T00:59:49","9,32","69,13"],
    [7095,"2024-06-06T00:59:55","8,69","69,13"],
    [7096,"2024-06-06T01:01:52","10,39","74,91"],
    [7097,"2024-06-06T01:01:57","10,26","74,91"],
    [7098,"2024-06-06T01:03:56","10,04","64,72"],
    [7099,"2024-06-06T01:04:00","9,5","64,72"],
    [7100,"2024-06-06T01:06:02","9,42","65,89"],
    [7101,"2024-06-06T01:06:08","10,56","65,89"],
    [7102,"2024-06-06T01:08:07","10,07","64,21"],
    [7103,"2024-06-06T01:08:12","9,91","64,21"],
    [7104,"2024-06-06T01:10:08","9,94","65,86"],
    [7105,"2024-06-06T01:10:14","10,05","65,86"],
    [7106,"2024-06-06T01:12:13","9,56","76,55"],
    [7107,"2024-06-06T01:12:20","10,89","76,55"],
    [7108,"2024-06-06T01:14:19","9,92","68,67"],
    [7109,"2024-06-06T01:14:25","9,62","68,67"],
    [7110,"2024-06-06T01:16:22","9,99","74"],
    [7111,"2024-06-06T01:16:26","9,75","74"],
    [7112,"2024-06-06T01:18:22","11,51","72,47"],
    [7113,"2024-06-06T01:18:27","10,55","72,47"],
    [7114,"2024-06-06T01:20:26","9,55","70,01"],
    [7115,"2024-06-06T01:20:30","9,6","70,01"],
    [7116,"2024-06-06T01:22:33","9,66","72,1"],
    [7117,"2024-06-06T01:22:40","10,46","72,1"],
    [7118,"2024-06-06T01:24:36","10,4","59,52"],
    [7119,"2024-06-06T01:24:40","9,26","59,52"],
    [7120,"2024-06-06T01:26:41","9,22","71,85"],
    [7121,"2024-06-06T01:26:46","9,47","71,85"],
    [7122,"2024-06-06T01:28:45","9,85","70,05"],
    [7123,"2024-06-06T01:28:59","8,5","70,05"],
    [7124,"2024-06-06T01:30:55","8,35","72,45"],
    [7125,"2024-06-06T01:31:01","7,56","72,45"],
    [7126,"2024-06-06T01:33:00","8,16","65,56"],
    [7127,"2024-06-06T01:33:06","8,66","65,56"],
    [7128,"2024-06-06T01:35:02","8,08","62,38"],
    [7129,"2024-06-06T01:35:08","8,77","62,38"],
    [7130,"2024-06-06T01:37:07","7,73","74,01"],
    [7131,"2024-06-06T01:37:11","7,9","74,01"],
    [7132,"2024-06-06T01:39:08","7,84","70,99"],
    [7133,"2024-06-06T01:39:18","7,71","70,99"],
    [7134,"2024-06-06T01:41:14","7,59","73,16"],
    [7135,"2024-06-06T01:41:22","8,29","73,16"],
    [7136,"2024-06-06T01:43:15","6,94","76,8"],
    [7137,"2024-06-06T01:43:23","7,67","76,8"],
    [7138,"2024-06-06T01:45:25","7,74","66,7"],
    [7139,"2024-06-06T01:45:30","6,68","66,7"],
    [7140,"2024-06-06T01:47:30","7,58","65,47"],
    [7141,"2024-06-06T01:47:34","7,53","65,47"],
    [7142,"2024-06-06T01:49:27","6,79","71,16"],
    [7143,"2024-06-06T01:49:34","6,18","71,16"],
    [7144,"2024-06-06T01:51:32","6,67","62,33"],
    [7145,"2024-06-06T01:51:37","6,63","62,33"],
    [7146,"2024-06-06T01:53:35","7,04","65,29"],
    [7147,"2024-06-06T01:53:40","6,74","65,29"],
    [7148,"2024-06-06T01:55:39","6,84","60,54"],
    [7149,"2024-06-06T01:55:45","6,42","60,54"],
    [7150,"2024-06-06T01:57:42","6,51","76,11"],
    [7151,"2024-06-06T01:57:48","6,12","76,11"],
    [7152,"2024-06-06T01:59:46","6,87","78,96"],
    [7153,"2024-06-06T01:59:53","6,52","78,96"],
    [7154,"2024-06-06T02:01:53","6,63","77,84"],
    [7155,"2024-06-06T02:01:58","7,05","77,84"],
    [7156,"2024-06-06T02:03:56","6,84","80,21"],
    [7157,"2024-06-06T02:04:00","6,19","80,21"],
    [7158,"2024-06-06T02:05:55","5,63","82,61"],
    [7159,"2024-06-06T02:06:01","5,43","82,61"],
    [7160,"2024-06-06T02:07:57","4,68","71,43"],
    [7161,"2024-06-06T02:08:01","4,74","71,43"],
    [7162,"2024-06-06T02:10:00","5,43","73,34"],
    [7163,"2024-06-06T02:10:05","5,88","73,34"],
    [7164,"2024-06-06T02:12:03","5,13","78,02"],
    [7165,"2024-06-06T02:12:07","5,04","78,02"],
    [7166,"2024-06-06T02:14:06","5,26","71,76"],
    [7167,"2024-06-06T02:14:10","4,9","71,76"],
    [7168,"2024-06-06T02:16:08","5,43","67,86"],
    [7169,"2024-06-06T02:16:12","5,4","67,86"],
    [7170,"2024-06-06T02:18:12","5,11","81,59"],
    [7171,"2024-06-06T02:18:19","5,23","81,59"],
    [7172,"2024-06-06T02:20:11","5,19","78,62"],
    [7173,"2024-06-06T02:20:20","5,77","78,62"],
    [7174,"2024-06-06T02:22:12","6,23","77,51"],
    [7175,"2024-06-06T02:22:25","5,98","77,51"],
    [7176,"2024-06-06T02:24:22","6,46","80,18"],
    [7177,"2024-06-06T02:24:26","6,35","80,18"],
    [7178,"2024-06-06T02:26:29","6,33","89,48"],
    [7179,"2024-06-06T02:26:34","5,96","89,48"],
    [7180,"2024-06-06T02:28:32","6,29","83,41"],
    [7181,"2024-06-06T02:28:37","6,5","83,41"],
    [7182,"2024-06-06T02:30:32","7,26","74,49"],
    [7183,"2024-06-06T02:30:38","6,69","74,49"],
    [7184,"2024-06-06T02:32:38","6,6","83,6"],
    [7185,"2024-06-06T02:32:42","7,13","83,6"],
    [7186,"2024-06-06T02:34:40","6,89","81,35"],
    [7187,"2024-06-06T02:34:46","7,42","81,35"],
    [7188,"2024-06-06T02:36:42","7,07","77,78"],
    [7189,"2024-06-06T02:36:47","6,57","77,78"],
    [7190,"2024-06-06T02:38:47","7,52","79,82"],
    [7191,"2024-06-06T02:38:51","7,36","79,82"],
    [7192,"2024-06-06T02:40:49","7,7","82,19"],
    [7193,"2024-06-06T02:40:55","7,63","82,19"],
    [7194,"2024-06-06T02:42:51","8,38","72,59"],
    [7195,"2024-06-06T02:42:56","8,27","72,59"],
    [7196,"2024-06-06T02:44:51","8,1","71,36"],
    [7197,"2024-06-06T02:44:58","8,49","71,36"],
    [7198,"2024-06-06T02:46:53","8,81","77,95"],
    [7199,"2024-06-06T02:46:58","8,69","77,95"],
    [7200,"2024-06-06T02:48:55","8,02","74,7"],
    [7201,"2024-06-06T02:49:01","8,32","74,7"],
    [7202,"2024-06-06T02:50:59","8,09","72,32"],
    [7203,"2024-06-06T02:51:04","8,15","72,32"],
    [7204,"2024-06-06T02:53:00","8,11","77,66"],
    [7205,"2024-06-06T02:53:05","8,53","77,66"],
    [7206,"2024-06-06T02:55:07","8,62","74,08"],
    [7207,"2024-06-06T02:55:10","9,19","74,08"],
    [7208,"2024-06-06T02:57:05","7,45","72,63"],
    [7209,"2024-06-06T02:57:12","7,79","72,63"],
    [7210,"2024-06-06T02:59:10","7,5","71,25"],
    [7211,"2024-06-06T02:59:16","7,26","71,25"],
    [7212,"2024-06-06T03:01:13","7,21","69,88"],
    [7213,"2024-06-06T03:01:17","7,73","69,88"],
    [7214,"2024-06-06T03:03:15","8,19","72,12"],
    [7215,"2024-06-06T03:03:20","8,03","72,12"],
    [7216,"2024-06-06T03:05:17","8,45","68,52"],
    [7217,"2024-06-06T03:05:24","8,36","68,52"],
    [7218,"2024-06-06T03:07:19","7,86","63,11"],
    [7219,"2024-06-06T03:07:24","7,9","63,11"],
    [7220,"2024-06-06T03:09:25","7,95","72,42"],
    [7221,"2024-06-06T03:09:28","8,46","72,42"],
    [7222,"2024-06-06T03:11:27","6,94","67,37"],
    [7223,"2024-06-06T03:11:31","7,68","67,37"],
    [7224,"2024-06-06T03:13:27","7,68","71,94"],
    [7225,"2024-06-06T03:13:32","7,82","71,94"],
    [7226,"2024-06-06T03:15:48","7,72","68,53"],
    [7227,"2024-06-06T03:15:54","8,06","68,53"],
    [7228,"2024-06-06T03:17:48","7,16","70,17"],
    [7229,"2024-06-06T03:17:54","7,65","70,17"],
    [7230,"2024-06-06T03:19:43","7,37","72,27"],
    [7231,"2024-06-06T03:19:55","7,51","72,27"],
    [7232,"2024-06-06T03:21:54","6,55","69,66"],
    [7233,"2024-06-06T03:21:59","7,4","69,66"],
    [7234,"2024-06-06T03:23:55","7,21","68,32"],
    [7235,"2024-06-06T03:24:00","7,24","68,32"],
    [7236,"2024-06-06T03:25:47","6,57","69,91"],
    [7237,"2024-06-06T03:26:03","7,03","69,91"],
    [7238,"2024-06-06T03:27:49","5,97","62,35"],
    [7239,"2024-06-06T03:28:03","6,68","62,35"],
    [7240,"2024-06-06T03:29:53","6,36","73,09"],
    [7241,"2024-06-06T03:30:06","6,57","73,09"],
    [7242,"2024-06-06T03:32:05","6,79","68,93"],
    [7243,"2024-06-06T03:32:13","6,42","68,93"],
    [7244,"2024-06-06T03:34:05","6,64","67,19"],
    [7245,"2024-06-06T03:34:14","5,71","67,19"],
    [7246,"2024-06-06T03:36:13","6,22","67,75"],
    [7247,"2024-06-06T03:36:17","6,04","74,62"],
    [7248,"2024-06-06T03:38:14","6,21","67,24"],
    [7249,"2024-06-06T03:38:18","6,35","71,14"],
    [7250,"2024-06-06T03:40:17","5,66","58,35"],
    [7251,"2024-06-06T03:40:22","5,85","58,35"],
    [7252,"2024-06-06T03:42:19","6,19","64,09"],
    [7253,"2024-06-06T03:42:24","6,72","64,09"],
    [7254,"2024-06-06T03:44:20","6,68","64,11"],
    [7255,"2024-06-06T03:44:25","6,32","69,45"],
    [7256,"2024-06-06T03:46:23","5,77","64,39"],
    [7257,"2024-06-06T03:46:28","6,05","67,15"],
    [7258,"2024-06-06T03:48:24","5,92","67,15"],
    [7259,"2024-06-06T03:48:33","5,66","68,41"],
    [7260,"2024-06-06T03:50:29","5,8","64,29"],
    [7261,"2024-06-06T03:50:38","5,16","61,89"],
    [7262,"2024-06-06T03:52:34","5,12","57,62"],
    [7263,"2024-06-06T03:52:39","5,06","63,54"],
    [7264,"2024-06-06T03:54:42","4,98","50,01"],
    [7265,"2024-06-06T03:54:48","5,6","50,01"],
    [7266,"2024-06-06T03:56:43","5,16","54,31"],
    [7267,"2024-06-06T03:56:49","4,82","54,31"],
    [7268,"2024-06-06T03:58:42","5,22","55,03"],
    [7269,"2024-06-06T03:58:49","5,9","52,77"],
    [7270,"2024-06-06T04:00:48","5,69","52,77"],
    [7271,"2024-06-06T04:00:50","5,53","52,29"],
    [7272,"2024-06-06T04:02:47","4,85","51,26"],
    [7273,"2024-06-06T04:02:53","5,34","54,19"],
    [7274,"2024-06-06T04:04:52","5,25","46,84"],
    [7275,"2024-06-06T04:04:57","5,11","54,68"],
    [7276,"2024-06-06T04:06:54","5,82","54,68"],
    [7277,"2024-06-06T04:06:59","6,16","54,68"],
    [7278,"2024-06-06T04:08:55","6,54","60,48"],
    [7279,"2024-06-06T04:09:01","6,36","60,48"],
    [7280,"2024-06-06T04:10:59","6,61","57,7"],
    [7281,"2024-06-06T04:11:04","5,33","57,7"],
    [7282,"2024-06-06T04:12:59","6,02","55,73"],
    [7283,"2024-06-06T04:13:04","6","55,73"],
    [7284,"2024-06-06T04:15:01","5,67","47,81"],
    [7285,"2024-06-06T04:15:08","5,72","47,81"],
    [7286,"2024-06-06T04:17:06","5,09","60,56"],
    [7287,"2024-06-06T04:17:12","4,9","60,56"],
    [7288,"2024-06-06T04:19:12","4,58","52,51"],
    [7289,"2024-06-06T04:19:17","4,21","52,51"],
    [7290,"2024-06-06T04:21:13","4,92","63,72"],
    [7291,"2024-06-06T04:21:19","4,65","63,72"],
    [7292,"2024-06-06T04:23:17","4,57","62,61"],
    [7293,"2024-06-06T04:23:23","4,88","62,61"],
    [7294,"2024-06-06T04:25:22","4,52","47,76"],
    [7295,"2024-06-06T04:25:28","4,69","47,76"],
    [7296,"2024-06-06T04:27:21","4,02","62,88"],
    [7297,"2024-06-06T04:27:28","4,53","62,88"],
    [7298,"2024-06-06T04:29:24","4,59","54,74"],
    [7299,"2024-06-06T04:29:29","4,64","54,74"],
    [7300,"2024-06-06T04:31:28","4,45","60,94"],
    [7301,"2024-06-06T04:31:33","4,27","60,94"],
    [7302,"2024-06-06T04:33:28","4,68","54,74"],
    [7303,"2024-06-06T04:33:34","4,85","54,74"],
    [7304,"2024-06-06T04:35:31","4,25","62,86"],
    [7305,"2024-06-06T04:35:37","4,33","62,86"],
    [7306,"2024-06-06T04:37:38","4,39","56,53"],
    [7307,"2024-06-06T04:37:43","4,16","56,53"],
    [7308,"2024-06-06T04:39:39","4,53","63,61"],
    [7309,"2024-06-06T04:39:46","4,34","63,61"],
    [7310,"2024-06-06T04:41:46","4,17","57,38"],
    [7311,"2024-06-06T04:41:51","4,48","57,38"],
    [7312,"2024-06-06T04:43:48","4,71","51,65"],
    [7313,"2024-06-06T04:44:01","4,12","51,65"],
    [7314,"2024-06-06T04:45:55","4,8","44,8"],
    [7315,"2024-06-06T04:46:07","4,35","44,8"],
    [7316,"2024-06-06T04:48:10","4,32","56,1"],
    [7317,"2024-06-06T04:48:15","4,48","56,1"],
    [7318,"2024-06-06T04:50:12","4,37","50,82"],
    [7319,"2024-06-06T04:50:18","4,33","50,82"],
    [7320,"2024-06-06T04:52:14","5,01","42,89"],
    [7321,"2024-06-06T04:52:21","4,82","42,89"],
    [7322,"2024-06-06T04:54:18","5,03","41,61"],
    [7323,"2024-06-06T04:54:22","5,1","38,62"],
    [7324,"2024-06-06T04:56:22","4,99","53,27"],
    [7325,"2024-06-06T04:56:28","5,22","53,27"],
    [7326,"2024-06-06T04:58:25","4,81","44,47"],
    [7327,"2024-06-06T04:58:31","4,97","44,47"],
    [7328,"2024-06-06T05:00:31","4,29","39,14"],
    [7329,"2024-06-06T05:00:36","4,5","40,66"],
    [7330,"2024-06-06T05:02:35","4,61","41,05"],
    [7331,"2024-06-06T05:02:40","4,73","28,61"],
    [7332,"2024-06-06T05:04:38","4,8","39,01"],
    [7333,"2024-06-06T05:04:46","5,01","27,93"],
    [7334,"2024-06-06T05:06:44","5,54","26,32"],
    [7335,"2024-06-06T05:06:51","5,31","26,32"],
    [7336,"2024-06-06T05:08:49","5,56","20,08"],
    [7337,"2024-06-06T05:08:55","5,48","27,13"],
    [7338,"2024-06-06T05:10:54","5,56","27,13"],
    [7339,"2024-06-06T05:11:01","5,17","16,05"],
    [7340,"2024-06-06T05:12:58","6,13","23,29"],
    [7341,"2024-06-06T05:13:03","6,22","17,21"],
    [7342,"2024-06-06T05:15:02","5,84","17,64"],
    [7343,"2024-06-06T05:15:06","6,56","14,78"],
    [7344,"2024-06-06T05:17:04","5,95","14,48"],
    [7345,"2024-06-06T05:17:08","6,34","17,27"],
    [7346,"2024-06-06T05:19:05","6,13","20,75"],
    [7347,"2024-06-06T05:19:10","6,88","6,57"],
    [7348,"2024-06-06T05:21:09","6,82","8,35"],
    [7349,"2024-06-06T05:21:15","6,19","8,35"],
    [7350,"2024-06-06T05:23:11","6,89","13,3"],
    [7351,"2024-06-06T05:23:15","6,78","13,3"],
    [7352,"2024-06-06T05:25:18","6,73","19,74"],
    [7353,"2024-06-06T05:25:23","6,94","19,74"],
    [7354,"2024-06-06T05:27:19","7,08","18,15"],
    [7355,"2024-06-06T05:27:24","6,66","18,15"],
    [7356,"2024-06-06T05:29:24","7,35","21,79"],
    [7357,"2024-06-06T05:29:27","6,31","18,36"],
    [7358,"2024-06-06T05:31:23","6,23","18,03"],
    [7359,"2024-06-06T05:31:29","6,52","18,03"],
    [7360,"2024-06-06T05:33:20","6,44","19,6"],
    [7361,"2024-06-06T05:33:29","6,3","19,6"],
    [7362,"2024-06-06T05:35:34","6,32","30,3"],
    [7363,"2024-06-06T05:35:37","6,6","30,3"],
    [7364,"2024-06-06T05:37:37","6,73","21,07"],
    [7365,"2024-06-06T05:37:48","6,48","21,07"],
    [7366,"2024-06-06T05:39:41","7,55","13,18"],
    [7367,"2024-06-06T05:39:50","6,85","13,18"],
    [7368,"2024-06-06T05:41:50","6,75","22,11"],
    [7369,"2024-06-06T05:42:03","6,34","16,58"],
    [7370,"2024-06-06T05:44:02","6,99","16,58"],
    [7371,"2024-06-06T05:44:06","7,2","18,69"],
    [7372,"2024-06-06T05:46:06","6,27","18,42"],
    [7373,"2024-06-06T05:46:11","5,85","18,42"],
    [7374,"2024-06-06T05:48:09","6,42","21,4"],
    [7375,"2024-06-06T05:48:14","6,15","21,4"],
    [7376,"2024-06-06T05:50:09","6,69","19,57"],
    [7377,"2024-06-06T05:50:14","6,31","19,57"],
    [7378,"2024-06-06T05:52:11","6,07","15,85"],
    [7379,"2024-06-06T05:52:16","5,62","15,85"],
    [7380,"2024-06-06T05:54:10","6,03","23,4"],
    [7381,"2024-06-06T05:54:16","5,74","23,4"],
    [7382,"2024-06-06T05:56:15","6,83","30"],
    [7383,"2024-06-06T05:56:19","6,97","30"],
    [7384,"2024-06-06T05:58:18","5,75","20,38"],
    [7385,"2024-06-06T05:58:24","7,13","20,38"],
    [7386,"2024-06-06T06:00:22","5,59","37,09"],
    [7387,"2024-06-06T06:00:28","6,53","37,09"],
    [7388,"2024-06-06T06:02:26","5,91","28,02"],
    [7389,"2024-06-06T06:02:30","6,09","28,02"],
    [7390,"2024-06-06T06:04:31","6,05","30,65"],
    [7391,"2024-06-06T06:04:36","6,6","30,65"],
    [7392,"2024-06-06T06:06:32","5,86","37,42"],
    [7393,"2024-06-06T06:06:37","5,8","37,42"],
    [7394,"2024-06-06T06:08:33","7,31","27,85"],
    [7395,"2024-06-06T06:08:38","6,84","27,85"],
    [7396,"2024-06-06T06:10:35","5,78","24,2"],
    [7397,"2024-06-06T06:10:41","6,68","24,2"],
    [7398,"2024-06-06T06:12:37","5,84","19,7"],
    [7399,"2024-06-06T06:12:42","5,42","19,7"],
    [7400,"2024-06-06T06:14:39","5,23","26,6"],
    [7401,"2024-06-06T06:14:45","5,25","26,6"],
    [7402,"2024-06-06T06:16:48","5,22","33,32"],
    [7403,"2024-06-06T06:16:54","4,69","33,32"],
    [7404,"2024-06-06T06:18:50","5,24","26,49"],
    [7405,"2024-06-06T06:18:56","5,3","26,49"],
    [7406,"2024-06-06T06:20:53","5,67","34,25"],
    [7407,"2024-06-06T06:20:57","5,79","34,25"],
    [7408,"2024-06-06T06:22:59","5,77","37,68"],
    [7409,"2024-06-06T06:23:04","5,99","37,68"],
    [7410,"2024-06-06T06:24:58","6,14","39,71"],
    [7411,"2024-06-06T06:25:04","5,58","39,71"],
    [7412,"2024-06-06T06:27:00","5,62","28,96"],
    [7413,"2024-06-06T06:27:06","5,38","28,96"],
    [7414,"2024-06-06T06:29:06","4,64","46,55"],
    [7415,"2024-06-06T06:29:10","5,05","46,55"],
    [7416,"2024-06-06T06:31:08","4,3","54,1"],
    [7417,"2024-06-06T06:31:13","4,16","54,1"],
    [7418,"2024-06-06T06:33:12","4,05","51,56"],
    [7419,"2024-06-06T06:33:14","4,03","51,56"],
    [7420,"2024-06-06T06:35:19","4,1","53,46"],
    [7421,"2024-06-06T06:35:30","4,4","53,46"],
    [7422,"2024-06-06T06:37:21","4,09","52,04"],
    [7423,"2024-06-06T06:37:34","3,51","52,04"],
    [7424,"2024-06-06T06:39:30","3,48","71,33"],
    [7425,"2024-06-06T06:39:36","3,2","71,33"],
    [7426,"2024-06-06T06:41:36","3,15","83,06"],
    [7427,"2024-06-06T06:41:39","2,95","83,06"],
    [7428,"2024-06-06T06:43:38","3,19","67,65"],
    [7429,"2024-06-06T06:43:41","3,51","67,65"],
    [7430,"2024-06-06T06:45:39","3,36","64,82"],
    [7431,"2024-06-06T06:45:43","2,7","64,82"],
    [7432,"2024-06-06T06:47:43","3,01","68,5"],
    [7433,"2024-06-06T06:47:48","3,03","68,5"],
    [7434,"2024-06-06T06:49:46","3,15","80,24"],
    [7435,"2024-06-06T06:49:51","3,53","80,24"],
    [7436,"2024-06-06T06:51:49","3,43","65,48"],
    [7437,"2024-06-06T06:51:54","3,95","65,48"],
    [7438,"2024-06-06T06:53:58","3,94","59,41"],
    [7439,"2024-06-06T06:54:03","3,59","59,41"],
    [7440,"2024-06-06T06:56:03","4,33","45,96"],
    [7441,"2024-06-06T06:56:08","4,35","45,96"],
    [7442,"2024-06-06T06:58:09","4,44","35,56"],
    [7443,"2024-06-06T06:58:14","4,8","35,56"],
    [7444,"2024-06-06T07:00:11","4,28","33,32"],
    [7445,"2024-06-06T07:00:16","4,16","33,32"],
    [7446,"2024-06-06T07:02:15","4,79","27,86"],
    [7447,"2024-06-06T07:02:23","4,96","27,86"],
    [7448,"2024-06-06T07:04:21","4,24","24,68"],
    [7449,"2024-06-06T07:04:25","4,18","24,68"],
    [7450,"2024-06-06T07:06:23","4,05","16,9"],
    [7451,"2024-06-06T07:06:28","4,29","16,9"],
    [7452,"2024-06-06T07:08:26","4,15","20,74"],
    [7453,"2024-06-06T07:08:31","3,49","20,74"],
    [7454,"2024-06-06T07:10:27","3,15","354,58"],
    [7455,"2024-06-06T07:10:33","3,02","354,58"],
    [7456,"2024-06-06T07:12:34","3,1","28,81"],
    [7457,"2024-06-06T07:12:39","2,45","28,81"],
    [7458,"2024-06-06T07:14:39","3,26","359,01"],
    [7459,"2024-06-06T07:14:41","2,77","359,01"],
    [7460,"2024-06-06T07:16:57","2,76","339,29"],
    [7461,"2024-06-06T07:17:03","3,23","339,29"],
    [7462,"2024-06-06T07:19:00","3,3","11,39"],
    [7463,"2024-06-06T07:19:04","3,33","11,39"],
    [7464,"2024-06-06T07:21:04","4,15","345,63"],
    [7465,"2024-06-06T07:21:10","2,68","345,63"],
    [7466,"2024-06-06T07:23:06","2,66","18,37"],
    [7467,"2024-06-06T07:23:11","3,21","18,37"],
    [7468,"2024-06-06T07:25:08","2,85","19,41"],
    [7469,"2024-06-06T07:25:12","2,73","19,41"],
    [7470,"2024-06-06T07:27:11","3,76","7,07"],
    [7471,"2024-06-06T07:27:17","3,67","7,07"],
    [7472,"2024-06-06T07:29:15","3,22","346,7"],
    [7473,"2024-06-06T07:29:21","3,43","346,7"],
    [7474,"2024-06-06T07:31:20","3,8","349,44"],
    [7475,"2024-06-06T07:31:24","2,36","349,44"],
    [7476,"2024-06-06T07:33:20","2,66","233,52"],
    [7477,"2024-06-06T07:33:27","3,26","233,52"],
    [7478,"2024-06-06T07:35:25","3,97","17,05"],
    [7479,"2024-06-06T07:35:28","4,62","17,05"],
    [7480,"2024-06-06T07:37:27","4,59","118,97"],
    [7481,"2024-06-06T07:37:31","4,29","118,97"],
    [7482,"2024-06-06T07:39:30","3,43","3,1"],
    [7483,"2024-06-06T07:39:35","3,3","3,1"],
    [7484,"2024-06-06T07:41:29","2,64","350,42"],
    [7485,"2024-06-06T07:41:35","2,86","350,42"],
    [7486,"2024-06-06T07:43:31","3,52","9,95"],
    [7487,"2024-06-06T07:43:36","3,28","9,95"],
    [7488,"2024-06-06T07:45:34","3,65","29,19"],
    [7489,"2024-06-06T07:45:39","3,69","29,19"],
    [7490,"2024-06-06T07:47:45","3,76","8,79"],
    [7491,"2024-06-06T07:47:49","3,56","8,79"],
    [7492,"2024-06-06T07:49:56","3,59","28,04"],
    [7493,"2024-06-06T07:50:09","3,71","28,04"],
    [7494,"2024-06-06T07:52:00","3,73","23,87"],
    [7495,"2024-06-06T07:52:10","4,13","23,87"],
    [7496,"2024-06-06T07:54:03","4,46","35,76"],
    [7497,"2024-06-06T07:54:13","4,7","35,76"],
    [7498,"2024-06-06T07:56:00","4,49","32,81"],
    [7499,"2024-06-06T07:56:14","4,83","32,81"],
    [7500,"2024-06-06T07:58:13","5,11","26,35"],
    [7501,"2024-06-06T07:58:18","4,61","26,35"],
    [7502,"2024-06-06T08:00:17","4,53","13,73"],
    [7503,"2024-06-06T08:00:24","4,17","13,73"],
    [7504,"2024-06-06T08:02:21","4,77","20,57"],
    [7505,"2024-06-06T08:02:25","4,79","20,57"],
    [7506,"2024-06-06T08:04:21","3,89","6,13"],
    [7507,"2024-06-06T08:04:27","3,73","6,13"],
    [7508,"2024-06-06T08:06:27","3,64","19,18"],
    [7509,"2024-06-06T08:06:32","3,48","19,18"],
    [7510,"2024-06-06T08:08:27","3,08","14,32"],
    [7511,"2024-06-06T08:08:34","3,25","14,32"],
    [7512,"2024-06-06T08:10:30","3,84","356,22"],
    [7513,"2024-06-06T08:10:36","3,58","356,22"],
    [7514,"2024-06-06T08:12:31","3,74","7,96"],
    [7515,"2024-06-06T08:12:36","4,2","7,96"],
    [7516,"2024-06-06T08:14:33","4,08","12,14"],
    [7517,"2024-06-06T08:14:39","3,97","12,14"],
    [7518,"2024-06-06T08:16:36","4,21","21,45"],
    [7519,"2024-06-06T08:16:41","4,58","21,45"],
    [7520,"2024-06-06T08:18:38","4,17","25,48"],
    [7521,"2024-06-06T08:18:44","4,32","25,48"],
    [7522,"2024-06-06T08:20:43","3,98","29,19"],
    [7523,"2024-06-06T08:20:49","3,94","29,19"],
    [7524,"2024-06-06T08:22:40","4,5","20,41"],
    [7525,"2024-06-06T08:22:50","4,17","20,41"],
    [7526,"2024-06-06T08:24:45","4,91","19,39"],
    [7527,"2024-06-06T08:24:57","4,99","19,39"],
    [7528,"2024-06-06T08:26:55","4,7","6,98"],
    [7529,"2024-06-06T08:27:02","4,33","4,8"],
    [7530,"2024-06-06T08:29:00","4,19","12,19"],
    [7531,"2024-06-06T08:29:05","4,58","8,35"],
    [7532,"2024-06-06T08:31:07","4,65","359,01"],
    [7533,"2024-06-06T08:31:12","4,69","359,01"],
    [7534,"2024-06-06T08:33:10","4,4","359,01"],
    [7535,"2024-06-06T08:33:18","3,72","5,58"],
    [7536,"2024-06-06T08:35:10","3,27","5,58"],
    [7537,"2024-06-06T08:35:18","3,45","340,05"],
    [7538,"2024-06-06T08:37:29","3,4","343,38"],
    [7539,"2024-06-06T08:37:34","3,82","343,48"],
    [7540,"2024-06-06T08:39:34","3,75","359,01"],
    [7541,"2024-06-06T08:39:39","3,72","358,97"],
    [7542,"2024-06-06T08:41:36","4,49","353,7"],
    [7543,"2024-06-06T08:41:41","3,87","353,53"],
    [7544,"2024-06-06T08:43:35","3,57","353,53"],
    [7545,"2024-06-06T08:43:41","4","350,31"],
    [7546,"2024-06-06T08:45:38","4,22","358,27"],
    [7547,"2024-06-06T08:45:45","4,29","344,77"],
    [7548,"2024-06-06T08:47:43","4,05","349,11"],
    [7549,"2024-06-06T08:47:47","4,55","352,26"],
    [7550,"2024-06-06T08:49:43","4,42","337,11"],
    [7551,"2024-06-06T08:49:47","4,31","337,11"],
    [7552,"2024-06-06T08:51:43","4,01","338,2"],
    [7553,"2024-06-06T08:51:54","3,88","341,89"],
    [7554,"2024-06-06T08:53:52","3,97","341,89"],
    [7555,"2024-06-06T08:53:58","4,4","337,01"],
    [7556,"2024-06-06T08:55:55","5,1","336,01"],
    [7557,"2024-06-06T08:56:00","5,45","343,3"],
    [7558,"2024-06-06T08:57:58","5,41","348,39"],
    [7559,"2024-06-06T08:58:04","6,34","342,86"],
    [7560,"2024-06-06T08:59:57","4,48","350,83"],
    [7561,"2024-06-06T09:00:05","4,96","350,83"],
    [7562,"2024-06-06T09:02:01","4,97","357,69"],
    [7563,"2024-06-06T09:02:05","4,28","344,24"],
    [7564,"2024-06-06T09:04:04","4,68","351,89"],
    [7565,"2024-06-06T09:04:11","4,07","341,48"],
    [7566,"2024-06-06T09:06:10","3,75","345,83"],
    [7567,"2024-06-06T09:06:14","3,5","330,29"],
    [7568,"2024-06-06T09:08:11","2,75","330,29"],
    [7569,"2024-06-06T09:08:16","2,92","334,04"],
    [7570,"2024-06-06T09:10:14","3,04","334,04"],
    [7571,"2024-06-06T09:10:18","2,49","346,41"],
    [7572,"2024-06-06T09:12:09","2,99","353,15"],
    [7573,"2024-06-06T09:12:20","2,67","338,32"],
    [7574,"2024-06-06T09:14:15","3,17","340,4"],
    [7575,"2024-06-06T09:14:20","2,95","359,01"],
    [7576,"2024-06-06T09:16:15","3,63","353,99"],
    [7577,"2024-06-06T09:16:20","3,31","353,99"],
    [7578,"2024-06-06T09:18:24","3,35","339,54"],
    [7579,"2024-06-06T09:18:31","4,28","344,36"],
    [7580,"2024-06-06T09:20:29","4,34","343,92"],
    [7581,"2024-06-06T09:20:35","5,85","339,07"],
    [7582,"2024-06-06T09:22:28","6,42","332,91"],
    [7583,"2024-06-06T09:22:35","6,31","332,91"],
    [7584,"2024-06-06T09:24:33","6,41","335,86"],
    [7585,"2024-06-06T09:24:37","7","325,13"],
    [7586,"2024-06-06T09:26:34","6,19","322,85"],
    [7587,"2024-06-06T09:26:39","6,13","322,85"],
    [7588,"2024-06-06T09:28:38","5,86","324,65"],
    [7589,"2024-06-06T09:28:43","4,98","320,45"],
    [7590,"2024-06-06T09:30:39","5,54","317,56"],
    [7591,"2024-06-06T09:30:44","5,33","324,03"],
    [7592,"2024-06-06T09:32:43","6,56","324,03"],
    [7593,"2024-06-06T09:32:50","6,7","318,67"],
    [7594,"2024-06-06T09:34:46","7,85","318,67"],
    [7595,"2024-06-06T09:34:53","7,45","324,28"],
    [7596,"2024-06-06T09:36:52","7,36","324,28"],
    [7597,"2024-06-06T09:36:58","7,86","325,25"],
    [7598,"2024-06-06T09:38:56","7,01","325,85"],
    [7599,"2024-06-06T09:39:08","7,56","326,4"],
    [7600,"2024-06-06T09:41:00","6,73","331,54"],
    [7601,"2024-06-06T09:41:14","6,99","327,65"],
    [7602,"2024-06-06T09:43:13","7,47","327,65"],
    [7603,"2024-06-06T09:43:15","7,24","332,47"],
    [7604,"2024-06-06T09:45:11","7,16","332,47"],
    [7605,"2024-06-06T09:45:17","7,1","334,45"],
    [7606,"2024-06-06T09:47:16","7,83","334,51"],
    [7607,"2024-06-06T09:47:21","7,54","339,66"],
    [7608,"2024-06-06T09:49:19","7,8","339,66"],
    [7609,"2024-06-06T09:49:24","7,68","336,86"],
    [7610,"2024-06-06T09:51:19","7,23","343,13"],
    [7611,"2024-06-06T09:51:24","8,19","343,13"],
    [7612,"2024-06-06T09:53:21","8,85","335,16"],
    [7613,"2024-06-06T09:53:26","7,07","338,41"],
    [7614,"2024-06-06T09:55:26","7,51","342,86"],
    [7615,"2024-06-06T09:55:28","7,86","340,28"],
    [7616,"2024-06-06T09:57:25","7,62","338,57"],
    [7617,"2024-06-06T09:57:31","8,52","338,49"],
    [7618,"2024-06-06T09:59:28","7,69","335,78"],
    [7619,"2024-06-06T09:59:32","8,31","341,81"],
    [7620,"2024-06-06T10:01:31","7,18","343,7"],
    [7621,"2024-06-06T10:01:37","8,12","343,7"],
    [7622,"2024-06-06T10:03:44","8,09","335,96"],
    [7623,"2024-06-06T10:03:49","7,33","339,17"],
    [7624,"2024-06-06T10:05:49","8,03","341,83"],
    [7625,"2024-06-06T10:05:52","7,84","341,83"],
    [7626,"2024-06-06T10:07:52","7,6","342,17"],
    [7627,"2024-06-06T10:07:56","7,13","341,56"],
    [7628,"2024-06-06T10:09:54","7,44","338,18"],
    [7629,"2024-06-06T10:09:58","7,76","335,4"],
    [7630,"2024-06-06T10:11:56","7,23","334,96"],
    [7631,"2024-06-06T10:12:02","6,58","334,96"],
    [7632,"2024-06-06T10:13:59","6,58","337,51"],
    [7633,"2024-06-06T10:14:04","7,15","337,51"],
    [7634,"2024-06-06T10:16:06","7,14","331,85"],
    [7635,"2024-06-06T10:16:10","6,91","331,85"],
    [7636,"2024-06-06T10:18:07","7,52","333,83"],
    [7637,"2024-06-06T10:18:11","7,71","333,83"],
    [7638,"2024-06-06T10:20:08","8,43","332,53"],
    [7639,"2024-06-06T10:20:13","8,42","332,53"],
    [7640,"2024-06-06T10:22:07","7,8","334,88"],
    [7641,"2024-06-06T10:22:13","8,27","334,88"],
    [7642,"2024-06-06T10:24:17","8,34","341,09"],
    [7643,"2024-06-06T10:24:28","7,51","341,09"],
    [7644,"2024-06-06T10:26:26","8,1","335,4"],
    [7645,"2024-06-06T10:26:30","7,69","335,4"],
    [7646,"2024-06-06T10:28:26","7,96","336,43"],
    [7647,"2024-06-06T10:28:31","7,27","336,43"],
    [7648,"2024-06-06T10:30:29","7,15","334,82"],
    [7649,"2024-06-06T10:30:35","6,86","334,82"],
    [7650,"2024-06-06T10:32:26","7,23","342,56"],
    [7651,"2024-06-06T10:32:35","7,47","342,56"],
    [7652,"2024-06-06T10:34:33","8,19","335,09"],
    [7653,"2024-06-06T10:34:40","7,77","335,09"],
    [7654,"2024-06-06T10:36:38","8,1","330,1"],
    [7655,"2024-06-06T10:36:43","8,36","330,1"],
    [7656,"2024-06-06T10:38:42","7,83","337,39"],
    [7657,"2024-06-06T10:38:46","7,85","337,39"],
    [7658,"2024-06-06T10:40:54","7,87","327,56"],
    [7659,"2024-06-06T10:40:59","8,07","327,56"],
    [7660,"2024-06-06T10:42:56","7,01","328,57"],
    [7661,"2024-06-06T10:43:00","7,47","328,57"],
    [7662,"2024-06-06T10:44:57","8,14","321,5"],
    [7663,"2024-06-06T10:45:02","6,65","321,5"],
    [7664,"2024-06-06T10:46:59","7,61","317,35"],
    [7665,"2024-06-06T10:47:04","6,91","317,35"],
    [7666,"2024-06-06T10:49:02","6,62","322,18"],
    [7667,"2024-06-06T10:49:06","7,08","322,18"],
    [7668,"2024-06-06T10:51:04","6,57","318,81"],
    [7669,"2024-06-06T10:51:09","6,35","318,81"],
    [7670,"2024-06-06T10:53:07","7,67","314,5"],
    [7671,"2024-06-06T10:53:12","7,61","314,5"],
    [7672,"2024-06-06T10:55:07","8,92","318,6"],
    [7673,"2024-06-06T10:55:12","7,93","318,6"],
    [7674,"2024-06-06T10:57:12","7,93","314,79"],
    [7675,"2024-06-06T10:57:15","8,35","314,79"],
    [7676,"2024-06-06T10:59:11","9,1","313,7"],
    [7677,"2024-06-06T10:59:17","9,26","313,7"],
    [7678,"2024-06-06T11:01:20","9,27","310,76"],
    [7679,"2024-06-06T11:01:25","8,43","310,76"],
    [7680,"2024-06-06T11:03:22","8,81","313,58"],
    [7681,"2024-06-06T11:03:27","9,03","313,58"],
    [7682,"2024-06-06T11:05:25","8,82","307,57"],
    [7683,"2024-06-06T11:05:29","8,75","307,57"],
    [7684,"2024-06-06T11:07:29","7,74","313,18"],
    [7685,"2024-06-06T11:07:34","7,69","313,18"],
    [7686,"2024-06-06T11:09:33","8,23","307,12"],
    [7687,"2024-06-06T11:09:39","9,26","307,12"],
    [7688,"2024-06-06T11:11:36","8,6","310,21"],
    [7689,"2024-06-06T11:11:41","7,94","310,21"],
    [7690,"2024-06-06T11:13:35","9,25","307,96"],
    [7691,"2024-06-06T11:13:42","9,2","307,96"],
    [7692,"2024-06-06T11:15:37","9,39","313,12"],
    [7693,"2024-06-06T11:15:42","8,62","313,12"],
    [7694,"2024-06-06T11:17:38","9,22","311,47"],
    [7695,"2024-06-06T11:17:42","9,59","311,47"],
    [7696,"2024-06-06T11:19:40","9,67","315,36"],
    [7697,"2024-06-06T11:19:46","10,14","315,36"],
    [7698,"2024-06-06T11:21:43","9,46","311,93"],
    [7699,"2024-06-06T11:21:49","9,23","311,93"],
    [7700,"2024-06-06T11:23:48","8,72","310,91"],
    [7701,"2024-06-06T11:23:52","9,78","310,91"],
    [7702,"2024-06-06T11:25:47","8,38","314,01"],
    [7703,"2024-06-06T11:25:56","8,79","314,01"],
    [7704,"2024-06-06T11:28:02","8,69","315,88"],
    [7705,"2024-06-06T11:28:10","8,5","315,88"],
    [7706,"2024-06-06T11:30:10","8,55","313,21"],
    [7707,"2024-06-06T11:30:15","8,88","313,21"],
    [7708,"2024-06-06T11:32:13","6,95","312,02"],
    [7709,"2024-06-06T11:32:17","7,3","312,02"],
    [7710,"2024-06-06T11:34:17","7,5","315,97"],
    [7711,"2024-06-06T11:34:22","7,8","315,97"],
    [7712,"2024-06-06T11:36:22","6,78","319,33"],
    [7713,"2024-06-06T11:36:26","6,32","319,33"],
    [7714,"2024-06-06T11:38:23","7,82","313,07"],
    [7715,"2024-06-06T11:38:27","7,7","313,07"],
    [7716,"2024-06-06T11:40:24","7,82","311,87"],
    [7717,"2024-06-06T11:40:29","7,29","311,87"],
    [7718,"2024-06-06T11:42:28","7,8","313,85"],
    [7719,"2024-06-06T11:42:36","8,23","313,85"],
    [7720,"2024-06-06T11:44:33","8,46","317"],
    [7721,"2024-06-06T11:44:36","8,56","317"],
    [7722,"2024-06-06T11:46:36","8,91","312,79"],
    [7723,"2024-06-06T11:46:41","7,89","312,79"],
    [7724,"2024-06-06T11:48:38","7,05","303,92"],
    [7725,"2024-06-06T11:48:44","7,27","303,92"],
    [7726,"2024-06-06T11:50:42","5,56","305,83"],
    [7727,"2024-06-06T11:50:47","5,35","305,83"],
    [7728,"2024-06-06T11:52:43","6,01","303,45"],
    [7729,"2024-06-06T11:52:49","6,44","303,45"],
    [7730,"2024-06-06T11:54:44","6,42","305,83"],
    [7731,"2024-06-06T11:54:49","6,33","305,83"],
    [7732,"2024-06-06T11:56:49","6,21","302,05"],
    [7733,"2024-06-06T11:56:53","5,54","302,05"],
    [7734,"2024-06-06T11:58:57","5,5","310,39"],
    [7735,"2024-06-06T11:59:03","5,67","310,39"],
    [7736,"2024-06-06T12:00:58","6,11","309,13"],
    [7737,"2024-06-06T12:01:03","5,92","309,13"],
    [7738,"2024-06-06T12:02:59","6,3","311,87"],
    [7739,"2024-06-06T12:03:05","6,8","311,87"],
    [7740,"2024-06-06T12:05:01","5,45","301,21"],
    [7741,"2024-06-06T12:05:05","5,88","301,21"],
    [7742,"2024-06-06T12:07:01","6,47","316,17"],
    [7743,"2024-06-06T12:07:06","5,74","316,17"],
    [7744,"2024-06-06T12:09:04","6,52","297,84"],
    [7745,"2024-06-06T12:09:09","6,33","297,84"],
    [7746,"2024-06-06T12:11:07","6,32","295,82"],
    [7747,"2024-06-06T12:11:10","5,94","295,82"],
    [7748,"2024-06-06T12:13:07","6,22","306,12"],
    [7749,"2024-06-06T12:13:12","5,75","306,12"],
    [7750,"2024-06-06T12:15:07","5,7","303,05"],
    [7751,"2024-06-06T12:15:13","5,59","303,05"],
    [7752,"2024-06-06T12:17:12","7,35","308,51"],
    [7753,"2024-06-06T12:17:18","7,32","308,51"],
    [7754,"2024-06-06T12:19:17","7,46","305,1"],
    [7755,"2024-06-06T12:19:32","8,07","305,1"],
    [7756,"2024-06-06T12:21:23","7,42","301,39"],
    [7757,"2024-06-06T12:21:33","7,03","301,39"],
    [7758,"2024-06-06T12:23:21","7,39","297,26"],
    [7759,"2024-06-06T12:23:33","8,16","297,26"],
    [7760,"2024-06-06T12:25:31","7,25","301,11"],
    [7761,"2024-06-06T12:25:35","6,74","301,11"],
    [7762,"2024-06-06T12:27:31","8,21","300"],
    [7763,"2024-06-06T12:27:37","8,74","300"],
    [7764,"2024-06-06T12:29:33","8,29","293,63"],
    [7765,"2024-06-06T12:29:37","8,44","293,63"],
    [7766,"2024-06-06T12:31:36","8,24","301,36"],
    [7767,"2024-06-06T12:31:42","7,97","301,36"],
    [7768,"2024-06-06T12:33:39","7,76","305,66"],
    [7769,"2024-06-06T12:33:45","8,48","305,66"],
    [7770,"2024-06-06T12:35:41","9,18","294,89"],
    [7771,"2024-06-06T12:35:47","9,14","294,89"],
    [7772,"2024-06-06T12:37:46","8,78","291,98"],
    [7773,"2024-06-06T12:37:52","8,05","291,98"],
    [7774,"2024-06-06T12:39:48","9,88","293,05"],
    [7775,"2024-06-06T12:39:53","9,48","293,05"],
    [7776,"2024-06-06T12:41:49","8,46","289,01"],
    [7777,"2024-06-06T12:41:54","9,38","289,01"],
    [7778,"2024-06-06T12:43:52","10,25","285,13"],
    [7779,"2024-06-06T12:43:58","9,73","285,13"],
    [7780,"2024-06-06T12:46:04","9,69","288,23"],
    [7781,"2024-06-06T12:46:08","10,76","288,23"],
    [7782,"2024-06-06T12:48:03","10,44","291,69"],
    [7783,"2024-06-06T12:48:09","9,89","291,69"],
    [7784,"2024-06-06T12:50:08","10,03","290,49"],
    [7785,"2024-06-06T12:50:12","10,38","290,49"],
    [7786,"2024-06-06T12:52:09","7,98","285,55"],
    [7787,"2024-06-06T12:52:15","9,06","285,55"],
    [7788,"2024-06-06T12:54:15","9,75","284,33"],
    [7789,"2024-06-06T12:54:21","9,36","284,33"],
    [7790,"2024-06-06T12:56:20","7,73","264,78"],
    [7791,"2024-06-06T12:56:25","7,63","264,78"],
    [7792,"2024-06-06T12:58:22","6,66","252,84"],
    [7793,"2024-06-06T12:58:26","7,15","252,84"],
    [7794,"2024-06-06T13:00:32","7,2","250,42"],
    [7795,"2024-06-06T13:00:34","7,25","250,42"],
    [7796,"2024-06-06T13:02:30","7,92","244,59"],
    [7797,"2024-06-06T13:02:35","7,53","244,59"],
    [7798,"2024-06-06T13:04:31","5,77","232,61"],
    [7799,"2024-06-06T13:04:37","4,98","232,61"],
    [7800,"2024-06-06T13:06:36","6,46","224,06"],
    [7801,"2024-06-06T13:06:42","5,93","224,06"],
    [7802,"2024-06-06T13:08:34","6,28","221,87"],
    [7803,"2024-06-06T13:08:45","5,58","221,87"],
    [7804,"2024-06-06T13:10:36","6,63","215,24"],
    [7805,"2024-06-06T13:10:58","6,94","215,24"],
    [7806,"2024-06-06T13:12:56","7,05","220,19"],
    [7807,"2024-06-06T13:13:01","6,78","220,19"],
    [7808,"2024-06-06T13:14:58","7,47","215,73"],
    [7809,"2024-06-06T13:15:03","7,14","215,73"],
    [7810,"2024-06-06T13:17:00","7,13","218,91"],
    [7811,"2024-06-06T13:17:05","7,53","218,91"],
    [7812,"2024-06-06T13:19:05","7,1","216,1"],
    [7813,"2024-06-06T13:19:09","6,96","216,1"],
    [7814,"2024-06-06T13:21:08","5,73","218,77"],
    [7815,"2024-06-06T13:21:14","6,29","218,77"],
    [7816,"2024-06-06T13:23:14","5,82","216,67"],
    [7817,"2024-06-06T13:23:17","6,03","216,67"],
    [7818,"2024-06-06T13:25:17","5,95","218,53"],
    [7819,"2024-06-06T13:25:23","6,67","218,53"],
    [7820,"2024-06-06T13:27:20","5,69","221,9"],
    [7821,"2024-06-06T13:27:25","5,37","221,9"],
    [7822,"2024-06-06T13:29:22","4,16","227,99"],
    [7823,"2024-06-06T13:29:28","4,09","227,99"],
    [7824,"2024-06-06T13:31:23","4,39","230,76"],
    [7825,"2024-06-06T13:31:29","4,69","230,76"],
    [7826,"2024-06-06T13:33:29","5,57","225,88"],
    [7827,"2024-06-06T13:33:33","5,05","225,88"],
    [7828,"2024-06-06T13:35:32","6,48","230,71"],
    [7829,"2024-06-06T13:35:36","6,24","230,71"],
    [7830,"2024-06-06T13:37:35","4,74","229,05"],
    [7831,"2024-06-06T13:37:41","5,01","229,05"],
    [7832,"2024-06-06T13:39:39","5,26","223,62"],
    [7833,"2024-06-06T13:39:45","5,91","223,62"],
    [7834,"2024-06-06T13:41:46","5,92","220,64"],
    [7835,"2024-06-06T13:41:52","5,57","220,64"],
    [7836,"2024-06-06T13:43:52","5,93","225,17"],
    [7837,"2024-06-06T13:43:57","6,25","225,17"],
    [7838,"2024-06-06T13:45:52","7,08","222,24"],
    [7839,"2024-06-06T13:45:58","7,26","222,24"],
    [7840,"2024-06-06T13:47:58","7,58","228,78"],
    [7841,"2024-06-06T13:48:08","7,46","228,78"],
    [7842,"2024-06-06T13:50:12","7,41","229,93"],
    [7843,"2024-06-06T13:50:18","7,81","229,93"],
    [7844,"2024-06-06T13:52:14","7,23","222,88"],
    [7845,"2024-06-06T13:52:19","7,21","222,88"],
    [7846,"2024-06-06T13:54:18","7,25","228,13"],
    [7847,"2024-06-06T13:54:23","6,71","228,13"],
    [7848,"2024-06-06T13:56:15","6,75","219,45"],
    [7849,"2024-06-06T13:56:26","6,59","219,45"],
    [7850,"2024-06-06T13:58:24","5,69","224,13"],
    [7851,"2024-06-06T13:58:29","5,95","224,13"],
    [7852,"2024-06-06T14:00:27","4,87","230,05"],
    [7853,"2024-06-06T14:00:35","5,72","230,05"],
    [7854,"2024-06-06T14:02:32","5,67","234,66"],
    [7855,"2024-06-06T14:02:38","5,22","234,66"],
    [7856,"2024-06-06T14:04:34","7,25","224,36"],
    [7857,"2024-06-06T14:04:39","7,09","224,36"],
    [7858,"2024-06-06T14:06:36","7,71","225,53"],
    [7859,"2024-06-06T14:06:40","6,8","225,53"],
    [7860,"2024-06-06T14:08:37","8,82","239,53"],
    [7861,"2024-06-06T14:08:41","8,32","239,53"],
    [7862,"2024-06-06T14:10:36","8,33","230,96"],
    [7863,"2024-06-06T14:10:41","8,88","230,96"],
    [7864,"2024-06-06T14:12:41","8,31","237,22"],
    [7865,"2024-06-06T14:12:46","7,99","237,22"],
    [7866,"2024-06-06T14:14:44","8,52","226,85"],
    [7867,"2024-06-06T14:14:50","8,32","226,85"],
    [7868,"2024-06-06T14:16:48","10,04","237,98"],
    [7869,"2024-06-06T14:16:53","9,55","237,98"],
    [7870,"2024-06-06T14:18:53","9,44","236,19"],
    [7871,"2024-06-06T14:18:58","8,93","236,19"],
    [7872,"2024-06-06T14:20:57","9,59","233,47"],
    [7873,"2024-06-06T14:21:01","10,21","233,47"],
    [7874,"2024-06-06T14:22:56","11,12","236,61"],
    [7875,"2024-06-06T14:23:01","11,33","236,61"],
    [7876,"2024-06-06T14:25:01","11,36","231,94"],
    [7877,"2024-06-06T14:25:05","10,73","231,94"],
    [7878,"2024-06-06T14:27:03","10,87","234,87"],
    [7879,"2024-06-06T14:27:13","11,15","234,87"],
    [7880,"2024-06-06T14:29:08","10,92","233,77"],
    [7881,"2024-06-06T14:29:14","13,06","233,77"],
    [7882,"2024-06-06T14:31:08","11,7","232,29"],
    [7883,"2024-06-06T14:31:16","12,74","232,29"],
    [7884,"2024-06-06T14:33:14","13,85","235,7"],
    [7885,"2024-06-06T14:33:19","13,66","235,7"],
    [7886,"2024-06-06T14:35:18","14,17","229,75"],
    [7887,"2024-06-06T14:35:24","13,25","229,75"],
    [7888,"2024-06-06T14:37:17","14,66","234,95"],
    [7889,"2024-06-06T14:37:25","13,64","234,95"],
    [7890,"2024-06-06T14:39:20","14,37","236,28"],
    [7891,"2024-06-06T14:39:26","15,08","236,28"],
    [7892,"2024-06-06T14:41:31","15,05","238,04"],
    [7893,"2024-06-06T14:41:40","14,6","238,04"],
    [7894,"2024-06-06T14:43:32","15,51","233,55"],
    [7895,"2024-06-06T14:43:43","14,81","233,55"],
    [7896,"2024-06-06T14:45:34","14,76","235,88"],
    [7897,"2024-06-06T14:45:46","14,12","235,88"],
    [7898,"2024-06-06T14:47:44","14,75","241,26"],
    [7899,"2024-06-06T14:47:48","13,21","241,26"],
    [7900,"2024-06-06T14:49:45","14,13","235,38"],
    [7901,"2024-06-06T14:49:51","14,06","235,38"],
    [7902,"2024-06-06T14:51:50","13,74","243,33"],
    [7903,"2024-06-06T14:51:55","13,33","243,33"],
    [7904,"2024-06-06T14:53:54","14,54","236,51"],
    [7905,"2024-06-06T14:53:59","15,26","236,51"],
    [7906,"2024-06-06T14:55:56","14,5","238,65"],
    [7907,"2024-06-06T14:56:01","13,27","238,65"],
    [7908,"2024-06-06T14:57:59","14,55","230,45"],
    [7909,"2024-06-06T14:58:05","14,06","230,45"],
    [7910,"2024-06-06T15:00:00","13,01","236,26"],
    [7911,"2024-06-06T15:00:06","14,94","236,26"],
    [7912,"2024-06-06T15:02:08","15,01","234,78"],
    [7913,"2024-06-06T15:02:14","15,04","234,78"],
    [7914,"2024-06-06T15:04:13","14,65","232,31"],
    [7915,"2024-06-06T15:04:19","14,53","232,31"],
    [7916,"2024-06-06T15:06:20","14,52","237,7"],
    [7917,"2024-06-06T15:06:28","14,39","237,7"],
    [7918,"2024-06-06T15:08:23","12,56","236,35"],
    [7919,"2024-06-06T15:08:29","14,2","236,35"],
    [7920,"2024-06-06T15:10:27","12,93","234,44"],
    [7921,"2024-06-06T15:10:31","13,54","234,44"],
    [7922,"2024-06-06T15:12:26","12,55","238,33"],
    [7923,"2024-06-06T15:12:31","13,34","238,33"],
    [7924,"2024-06-06T15:14:26","14,08","240,47"],
    [7925,"2024-06-06T15:14:32","13,02","240,47"],
    [7926,"2024-06-06T15:16:27","12,4","241,33"],
    [7927,"2024-06-06T15:16:33","11,71","241,33"],
    [7928,"2024-06-06T15:18:32","12,43","241,97"],
    [7929,"2024-06-06T15:18:38","12,55","241,68"],
    [7930,"2024-06-06T15:20:36","13,67","247,57"],
    [7931,"2024-06-06T15:20:40","13,34","247,57"],
    [7932,"2024-06-06T15:22:38","12,3","244,27"],
    [7933,"2024-06-06T15:22:43","12,42","244,27"],
    [7934,"2024-06-06T15:24:42","13,08","246,43"],
    [7935,"2024-06-06T15:24:46","14,03","242,6"],
    [7936,"2024-06-06T15:26:45","13,49","236,66"],
    [7937,"2024-06-06T15:26:49","12,34","236,66"],
    [7938,"2024-06-06T15:28:45","12,72","243,14"],
    [7939,"2024-06-06T15:28:49","13,8","243,14"],
    [7940,"2024-06-06T15:30:52","13,78","244,46"],
    [7941,"2024-06-06T15:30:58","14,02","246,97"],
    [7942,"2024-06-06T15:32:57","12,91","246,97"],
    [7943,"2024-06-06T15:33:01","13,68","240,14"],
    [7944,"2024-06-06T15:34:58","12,6","243,23"],
    [7945,"2024-06-06T15:35:02","13,23","239,19"],
    [7946,"2024-06-06T15:37:02","13,12","240,69"],
    [7947,"2024-06-06T15:37:10","11,73","240,69"],
    [7948,"2024-06-06T15:39:03","13,47","244,59"],
    [7949,"2024-06-06T15:39:12","13,02","245,62"],
    [7950,"2024-06-06T15:41:14","12,95","242,78"],
    [7951,"2024-06-06T15:41:20","11,86","242,78"],
    [7952,"2024-06-06T15:43:23","11,82","244,86"],
    [7953,"2024-06-06T15:43:28","11,36","244,86"],
    [7954,"2024-06-06T15:45:27","11,03","239,75"],
    [7955,"2024-06-06T15:45:32","11,2","239,75"],
    [7956,"2024-06-06T15:47:30","11,98","241,95"],
    [7957,"2024-06-06T15:47:35","10,66","241,95"],
    [7958,"2024-06-06T15:49:34","11,25","239,63"],
    [7959,"2024-06-06T15:49:39","11,31","239,63"],
    [7960,"2024-06-06T15:51:37","10,93","247,55"],
    [7961,"2024-06-06T15:51:42","9,92","247,55"],
    [7962,"2024-06-06T15:53:42","10,52","234,91"],
    [7963,"2024-06-06T15:53:47","9,18","234,91"],
    [7964,"2024-06-06T15:55:43","11,52","251,18"],
    [7965,"2024-06-06T15:55:48","10,78","251,18"],
    [7966,"2024-06-06T15:57:46","9,75","248,04"],
    [7967,"2024-06-06T15:57:52","10,56","248,04"],
    [7968,"2024-06-06T15:59:49","10,93","246,44"],
    [7969,"2024-06-06T15:59:53","10,05","246,44"],
    [7970,"2024-06-06T16:01:51","9,01","244,45"],
    [7971,"2024-06-06T16:01:56","9,73","244,45"],
    [7972,"2024-06-06T16:03:56","8,4","251,92"],
    [7973,"2024-06-06T16:04:00","9,2","251,92"],
    [7974,"2024-06-06T16:06:03","9,17","248,73"],
    [7975,"2024-06-06T16:06:07","9,51","248,73"],
    [7976,"2024-06-06T16:08:06","9,85","254,71"],
    [7977,"2024-06-06T16:08:12","9,75","254,71"],
    [7978,"2024-06-06T16:10:08","8,95","250,05"],
    [7979,"2024-06-06T16:10:14","8,6","250,05"],
    [7980,"2024-06-06T16:12:12","7,95","255,4"],
    [7981,"2024-06-06T16:12:16","7,76","255,4"],
    [7982,"2024-06-06T16:14:17","7,74","251,8"],
    [7983,"2024-06-06T16:14:23","9,13","251,8"],
    [7984,"2024-06-06T16:16:19","8,49","249,39"],
    [7985,"2024-06-06T16:16:26","8,8","249,39"],
    [7986,"2024-06-06T16:18:20","10,01","256,72"],
    [7987,"2024-06-06T16:18:26","9,93","256,72"],
    [7988,"2024-06-06T16:20:20","9,14","255,29"],
    [7989,"2024-06-06T16:20:28","8,93","255,29"],
    [7990,"2024-06-06T16:22:24","9,56","245,01"],
    [7991,"2024-06-06T16:22:30","9,44","245,01"],
    [7992,"2024-06-06T16:24:24","9,06","263,65"],
    [7993,"2024-06-06T16:24:31","8,62","263,65"],
    [7994,"2024-06-06T16:26:29","7,54","260,88"],
    [7995,"2024-06-06T16:26:37","8,02","260,88"],
    [7996,"2024-06-06T16:28:32","8,54","254,27"],
    [7997,"2024-06-06T16:28:47","8,45","254,27"],
    [7998,"2024-06-06T16:30:44","7,25","266,42"],
    [7999,"2024-06-06T16:30:48","7,62","266,42"],
    [8000,"2024-06-06T16:32:47","8,77","256,62"],
    [8001,"2024-06-06T16:32:51","8,36","256,62"],
    [8002,"2024-06-06T16:34:48","8,93","262,71"],
    [8003,"2024-06-06T16:34:52","9,71","262,71"],
    [8004,"2024-06-06T16:36:50","9,84","252,94"],
    [8005,"2024-06-06T16:36:56","9,09","252,94"],
    [8006,"2024-06-06T16:38:50","9,76","252,89"],
    [8007,"2024-06-06T16:38:57","9,41","252,89"],
    [8008,"2024-06-06T16:40:54","9,07","255,67"],
    [8009,"2024-06-06T16:41:00","10,08","254,56"],
    [8010,"2024-06-06T16:42:58","9,48","257,53"],
    [8011,"2024-06-06T16:43:00","9,92","257,53"],
    [8012,"2024-06-06T16:44:56","9,13","258,74"],
    [8013,"2024-06-06T16:45:01","9,06","258,74"],
    [8014,"2024-06-06T16:47:00","9,73","251,86"],
    [8015,"2024-06-06T16:47:05","10,49","251,86"],
    [8016,"2024-06-06T16:49:05","9,57","251,79"],
    [8017,"2024-06-06T16:49:11","10,02","251,79"],
    [8018,"2024-06-06T16:51:08","9,12","254,6"],
    [8019,"2024-06-06T16:51:14","8,4","256,95"],
    [8020,"2024-06-06T16:53:10","10,09","256,95"],
    [8021,"2024-06-06T16:53:16","9,62","247,1"],
    [8022,"2024-06-06T16:55:14","10,95","245,57"],
    [8023,"2024-06-06T16:55:18","9,85","245,57"],
    [8024,"2024-06-06T16:57:24","9,78","246,09"],
    [8025,"2024-06-06T16:57:29","9,73","246,09"],
    [8026,"2024-06-06T16:59:27","10,66","242,73"],
    [8027,"2024-06-06T16:59:32","11,05","242,73"],
    [8028,"2024-06-06T17:01:29","9,96","244,12"],
    [8029,"2024-06-06T17:01:36","10,32","244,12"],
    [8030,"2024-06-06T17:03:36","10,33","248,45"],
    [8031,"2024-06-06T17:03:40","10,55","248,45"],
    [8032,"2024-06-06T17:05:38","10,6","245,55"],
    [8033,"2024-06-06T17:05:43","10,82","245,55"],
    [8034,"2024-06-06T17:07:41","9,61","248,49"],
    [8035,"2024-06-06T17:07:47","9,38","248,49"],
    [8036,"2024-06-06T17:09:54","9,46","239,2"],
    [8037,"2024-06-06T17:10:08","10,32","239,2"],
    [8038,"2024-06-06T17:12:05","10,37","243,33"],
    [8039,"2024-06-06T17:12:11","9,22","243,33"],
    [8040,"2024-06-06T17:14:11","9,17","239,33"],
    [8041,"2024-06-06T17:14:16","9,08","239,33"],
    [8042,"2024-06-06T17:16:12","9,28","242,25"],
    [8043,"2024-06-06T17:16:18","8,59","242,25"],
    [8044,"2024-06-06T17:18:15","8,77","231,34"],
    [8045,"2024-06-06T17:18:19","7,32","231,34"],
    [8046,"2024-06-06T17:20:16","8,73","242,64"],
    [8047,"2024-06-06T17:20:21","9,01","242,64"],
    [8048,"2024-06-06T17:22:19","8,56","240,82"],
    [8049,"2024-06-06T17:22:24","8,49","240,82"],
    [8050,"2024-06-06T17:24:22","8,95","239,22"],
    [8051,"2024-06-06T17:24:26","9,6","239,22"],
    [8052,"2024-06-06T17:26:23","10,12","241,91"],
    [8053,"2024-06-06T17:26:26","10,62","241,91"],
    [8054,"2024-06-06T17:28:13","10,39","241,91"],
    [8055,"2024-06-06T17:28:27","10,04","236,18"],
    [8056,"2024-06-06T17:30:24","10,68","235,43"],
    [8057,"2024-06-06T17:30:27","10,89","236,68"],
    [8058,"2024-06-06T17:32:16","11,37","237,07"],
    [8059,"2024-06-06T17:32:29","12,12","237,07"],
    [8060,"2024-06-06T17:34:21","10,77","232,61"],
    [8061,"2024-06-06T17:34:30","10,91","228,21"],
    [8062,"2024-06-06T17:36:22","10,83","228,21"],
    [8063,"2024-06-06T17:36:30","11,77","236,93"],
    [8064,"2024-06-06T17:38:30","9,66","232,26"],
    [8065,"2024-06-06T17:38:36","11,35","232,26"],
    [8066,"2024-06-06T17:40:32","9,61","229,5"],
    [8067,"2024-06-06T17:40:43","10,97","230,07"],
    [8068,"2024-06-06T17:42:33","10,15","230,07"],
    [8069,"2024-06-06T17:42:46","10,69","230,07"],
    [8070,"2024-06-06T17:44:58","10,6","239,55"],
    [8071,"2024-06-06T17:45:03","10,36","239,55"],
    [8072,"2024-06-06T17:47:02","9,08","229,43"],
    [8073,"2024-06-06T17:47:07","9,71","229,43"],
    [8074,"2024-06-06T17:49:06","10,29","231,26"],
    [8075,"2024-06-06T17:49:12","9,84","231,26"],
    [8076,"2024-06-06T17:51:09","10,6","234,01"],
    [8077,"2024-06-06T17:51:15","9,53","234,01"],
    [8078,"2024-06-06T17:53:13","9,94","234,5"],
    [8079,"2024-06-06T17:53:17","10,04","230"],
    [8080,"2024-06-06T17:55:14","11,31","232,66"],
    [8081,"2024-06-06T17:55:21","11,5","237,36"],
    [8082,"2024-06-06T17:57:17","10,45","237,36"],
    [8083,"2024-06-06T17:57:22","12,29","231,41"],
    [8084,"2024-06-06T17:59:20","11,1","235,19"],
    [8085,"2024-06-06T17:59:23","10,66","235,19"],
    [8086,"2024-06-06T18:01:19","12,94","228,55"],
    [8087,"2024-06-06T18:01:25","12,42","228,55"],
    [8088,"2024-06-06T18:03:22","11,48","230,35"],
    [8089,"2024-06-06T18:03:27","11,47","230,35"],
    [8090,"2024-06-06T18:05:23","11,23","226,65"],
    [8091,"2024-06-06T18:05:29","11,87","226,65"],
    [8092,"2024-06-06T18:07:31","11,81","223,59"],
    [8093,"2024-06-06T18:07:36","12,23","231,09"],
    [8094,"2024-06-06T18:09:35","11,17","230,83"],
    [8095,"2024-06-06T18:09:41","10,94","230,83"],
    [8096,"2024-06-06T18:11:37","10,64","236,08"],
    [8097,"2024-06-06T18:11:42","11,29","236,08"],
    [8098,"2024-06-06T18:13:40","9,72","229,68"],
    [8099,"2024-06-06T18:13:45","9,42","229,68"],
    [8100,"2024-06-06T18:15:42","9,36","226,35"],
    [8101,"2024-06-06T18:15:47","8,51","226,35"],
    [8102,"2024-06-06T18:17:43","11,02","228,25"],
    [8103,"2024-06-06T18:17:47","9,62","228,25"],
    [8104,"2024-06-06T18:19:42","10,18","231,96"],
    [8105,"2024-06-06T18:19:49","9,46","231,96"],
    [8106,"2024-06-06T18:21:49","9,03","230,82"],
    [8107,"2024-06-06T18:21:54","8,36","230,82"],
    [8108,"2024-06-06T18:23:48","10,27","237"],
    [8109,"2024-06-06T18:23:55","10,33","237"],
    [8110,"2024-06-06T18:25:53","9,95","229,62"],
    [8111,"2024-06-06T18:26:04","9,13","229,62"],
    [8112,"2024-06-06T18:28:00","8,46","232,79"],
    [8113,"2024-06-06T18:28:05","8,25","232,79"],
    [8114,"2024-06-06T18:30:04","9,26","236,9"],
    [8115,"2024-06-06T18:30:09","9,73","236,9"],
    [8116,"2024-06-06T18:32:03","7,42","234,43"],
    [8117,"2024-06-06T18:32:09","7,14","234,43"],
    [8118,"2024-06-06T18:34:04","6,92","236,13"],
    [8119,"2024-06-06T18:34:09","7,51","236,13"],
    [8120,"2024-06-06T18:36:05","7,32","233,42"],
    [8121,"2024-06-06T18:36:11","7,12","233,42"],
    [8122,"2024-06-06T18:38:07","5,95","240,87"],
    [8123,"2024-06-06T18:38:12","5,96","240,87"],
    [8124,"2024-06-06T18:40:08","7,16","242,6"],
    [8125,"2024-06-06T18:40:13","6,63","242,6"],
    [8126,"2024-06-06T18:42:07","6,91","246,71"],
    [8127,"2024-06-06T18:42:19","6,12","246,71"],
    [8128,"2024-06-06T18:44:18","7,14","255,67"],
    [8129,"2024-06-06T18:44:23","6,89","255,67"],
    [8130,"2024-06-06T18:46:17","6,64","244,6"],
    [8131,"2024-06-06T18:46:23","6,54","244,6"],
    [8132,"2024-06-06T18:48:22","6,05","242,55"],
    [8133,"2024-06-06T18:48:28","5,82","242,55"],
    [8134,"2024-06-06T18:50:23","6,18","245,49"],
    [8135,"2024-06-06T18:50:29","6,86","245,49"],
    [8136,"2024-06-06T18:52:26","5,39","241,37"],
    [8137,"2024-06-06T18:52:30","5,79","241,37"],
    [8138,"2024-06-06T18:54:28","6,11","244,2"],
    [8139,"2024-06-06T18:54:32","5,96","244,2"],
    [8140,"2024-06-06T18:56:29","4,7","246,04"],
    [8141,"2024-06-06T18:56:36","4,65","246,04"],
    [8142,"2024-06-06T18:58:31","4,68","265,39"],
    [8143,"2024-06-06T18:58:36","5,18","265,39"],
    [8144,"2024-06-06T19:00:40","5,09","242,5"],
    [8145,"2024-06-06T19:00:46","4,76","242,5"],
    [8146,"2024-06-06T19:02:45","6,13","250,68"],
    [8147,"2024-06-06T19:02:49","5,74","250,68"],
    [8148,"2024-06-06T19:04:47","6,7","241,6"],
    [8149,"2024-06-06T19:04:52","6,9","241,6"],
    [8150,"2024-06-06T19:06:46","6,71","252,02"],
    [8151,"2024-06-06T19:06:56","6,68","252,02"],
    [8152,"2024-06-06T19:08:59","6,74","250,38"],
    [8153,"2024-06-06T19:09:04","7,03","250,38"],
    [8154,"2024-06-06T19:11:04","6,69","248,28"],
    [8155,"2024-06-06T19:11:16","5,83","248,28"],
    [8156,"2024-06-06T19:13:14","6,17","256,67"],
    [8157,"2024-06-06T19:13:19","6,31","256,67"],
    [8158,"2024-06-06T19:15:06","6,51","254,39"],
    [8159,"2024-06-06T19:15:20","6,62","254,39"],
    [8160,"2024-06-06T19:17:15","6,88","246,86"],
    [8161,"2024-06-06T19:17:21","6,97","246,86"],
    [8162,"2024-06-06T19:19:20","6,59","250,64"],
    [8163,"2024-06-06T19:19:26","7,7","250,64"],
    [8164,"2024-06-06T19:21:22","6,75","256,97"],
    [8165,"2024-06-06T19:21:26","6,61","256,97"],
    [8166,"2024-06-06T19:23:25","6,61","255"],
    [8167,"2024-06-06T19:23:31","5,32","255"],
    [8168,"2024-06-06T19:25:30","5,86","251,1"],
    [8169,"2024-06-06T19:25:35","5,85","251,1"],
    [8170,"2024-06-06T19:27:38","5,83","252,57"],
    [8171,"2024-06-06T19:27:43","6,48","252,57"],
    [8172,"2024-06-06T19:29:42","5,74","245,53"],
    [8173,"2024-06-06T19:29:52","5,91","245,53"],
    [8174,"2024-06-06T19:31:51","5,79","258,28"],
    [8175,"2024-06-06T19:31:55","5,38","258,28"],
    [8176,"2024-06-06T19:33:52","5,74","257,13"],
    [8177,"2024-06-06T19:33:58","5,57","257,13"],
    [8178,"2024-06-06T19:35:48","5,22","252,67"],
    [8179,"2024-06-06T19:36:03","5,28","252,67"],
    [8180,"2024-06-06T19:37:58","4,91","258,38"],
    [8181,"2024-06-06T19:38:04","4,65","258,38"],
    [8182,"2024-06-06T19:40:04","5,32","264"],
    [8183,"2024-06-06T19:40:09","4,9","264"],
    [8184,"2024-06-06T19:42:19","4,99","262,55"],
    [8185,"2024-06-06T19:42:24","5,43","262,55"],
    [8186,"2024-06-06T19:44:22","6,03","259,04"],
    [8187,"2024-06-06T19:44:28","5,83","259,04"],
    [8188,"2024-06-06T19:46:26","4,86","251,28"],
    [8189,"2024-06-06T19:46:31","5,05","251,28"],
    [8190,"2024-06-06T19:48:30","5,76","270,66"],
    [8191,"2024-06-06T19:48:36","5,89","270,66"],
    [8192,"2024-06-06T19:50:33","5,93","263,6"],
    [8193,"2024-06-06T19:50:37","6,08","263,6"],
    [8194,"2024-06-06T19:52:38","6,13","266,69"],
    [8195,"2024-06-06T19:52:44","6,83","266,69"],
    [8196,"2024-06-06T19:54:40","5,64","264,87"],
    [8197,"2024-06-06T19:54:45","5,7","264,87"],
    [8198,"2024-06-06T19:56:37","5,51","270,1"],
    [8199,"2024-06-06T19:56:46","5,08","270,1"],
    [8200,"2024-06-06T19:58:45","5,91","260,46"],
    [8201,"2024-06-06T19:58:50","5,22","260,46"],
    [8202,"2024-06-06T20:00:54","5,23","275,86"],
    [8203,"2024-06-06T20:00:58","5,34","275,86"],
    [8204,"2024-06-06T20:02:56","5,51","278,48"],
    [8205,"2024-06-06T20:03:02","5,71","278,48"],
    [8206,"2024-06-06T20:04:57","6,53","276,8"],
    [8207,"2024-06-06T20:05:02","6,2","276,8"],
    [8208,"2024-06-06T20:07:02","5,57","277,87"],
    [8209,"2024-06-06T20:07:06","5,93","277,87"],
    [8210,"2024-06-06T20:09:05","5,83","269,15"],
    [8211,"2024-06-06T20:09:11","5,04","269,15"],
    [8212,"2024-06-06T20:11:06","5,24","300"],
    [8213,"2024-06-06T20:11:13","4,66","300"],
    [8214,"2024-06-06T20:13:12","5,09","314,3"],
    [8215,"2024-06-06T20:13:16","4,94","314,3"],
    [8216,"2024-06-06T20:15:14","5,38","308,84"],
    [8217,"2024-06-06T20:15:20","5,88","308,84"],
    [8218,"2024-06-06T20:17:24","5,83","314,43"],
    [8219,"2024-06-06T20:17:29","6,2","314,43"],
    [8220,"2024-06-06T20:19:26","5,9","324,86"],
    [8221,"2024-06-06T20:19:32","5,76","324,86"],
    [8222,"2024-06-06T20:21:30","4,6","315,82"],
    [8223,"2024-06-06T20:21:44","5,2","315,82"],
    [8224,"2024-06-06T20:23:43","4,66","327,12"],
    [8225,"2024-06-06T20:23:47","4,79","327,12"],
    [8226,"2024-06-06T20:25:45","5,14","324,64"],
    [8227,"2024-06-06T20:25:49","5,17","324,64"],
    [8228,"2024-06-06T20:27:45","4,71","318,71"],
    [8229,"2024-06-06T20:27:56","4,74","318,71"],
    [8230,"2024-06-06T20:29:54","4,64","317,51"],
    [8231,"2024-06-06T20:29:59","4,99","317,51"],
    [8232,"2024-06-06T20:31:57","5,04","329,52"],
    [8233,"2024-06-06T20:32:03","4,43","329,52"],
    [8234,"2024-06-06T20:34:04","4,51","334,91"],
    [8235,"2024-06-06T20:34:08","4,77","334,91"],
    [8236,"2024-06-06T20:36:08","4,36","333,63"],
    [8237,"2024-06-06T20:36:15","4,58","333,63"],
    [8238,"2024-06-06T20:38:14","4,56","328,12"],
    [8239,"2024-06-06T20:38:21","4,68","328,12"],
    [8240,"2024-06-06T20:40:18","4,44","333,93"],
    [8241,"2024-06-06T20:40:24","5,22","332,49"],
    [8242,"2024-06-06T20:42:23","4,72","330,69"],
    [8243,"2024-06-06T20:42:28","4,6","326,45"],
    [8244,"2024-06-06T20:44:27","4,07","324,05"],
    [8245,"2024-06-06T20:44:32","3,81","324,05"],
    [8246,"2024-06-06T20:46:32","5,16","333,34"],
    [8247,"2024-06-06T20:46:38","4,55","333,34"],
    [8248,"2024-06-06T20:48:37","5,01","325,73"],
    [8249,"2024-06-06T20:48:43","4,79","326,54"],
    [8250,"2024-06-06T20:50:37","5,22","321,78"],
    [8251,"2024-06-06T20:50:43","5,45","321,78"],
    [8252,"2024-06-06T20:52:39","4,7","328,58"],
    [8253,"2024-06-06T20:52:44","4,38","328,58"],
    [8254,"2024-06-06T20:54:40","4,79","335,06"],
    [8255,"2024-06-06T20:54:46","5","335,06"],
    [8256,"2024-06-06T20:56:44","5,22","325,61"],
    [8257,"2024-06-06T20:56:50","4,57","325,61"],
    [8258,"2024-06-06T20:58:58","4,51","326,74"],
    [8259,"2024-06-06T20:59:09","4,79","326,74"],
    [8260,"2024-06-06T20:59:52","3,95","326,74"],
    [8261,"2024-06-06T21:01:09","3,9","337,36"],
    [8262,"2024-06-06T21:01:17","4,26","337,36"],
    [8263,"2024-06-06T21:03:20","4,24","324,39"],
    [8264,"2024-06-06T21:03:25","4,69","324,39"],
    [8265,"2024-06-06T21:05:22","3,75","329,87"],
    [8266,"2024-06-06T21:05:28","3,84","329,87"],
    [8267,"2024-06-06T21:07:27","4,74","344,77"],
    [8268,"2024-06-06T21:07:34","4,46","344,77"],
    [8269,"2024-06-06T21:09:29","4,23","331,77"],
    [8270,"2024-06-06T21:09:35","3,88","331,77"],
    [8271,"2024-06-06T21:11:24","3,94","330,5"],
    [8272,"2024-06-06T21:11:35","4,4","330,5"],
    [8273,"2024-06-06T21:13:32","3,96","323,33"],
    [8274,"2024-06-06T21:13:38","3,65","323,33"],
    [8275,"2024-06-06T21:15:34","3,48","316,96"],
    [8276,"2024-06-06T21:15:39","3,75","316,96"],
    [8277,"2024-06-06T21:17:38","5,33","325,71"],
    [8278,"2024-06-06T21:17:42","5,01","325,71"],
    [8279,"2024-06-06T21:19:37","3,9","314,85"],
    [8280,"2024-06-06T21:19:45","3,95","314,85"],
    [8281,"2024-06-06T21:21:42","4,16","318,56"],
    [8282,"2024-06-06T21:21:46","4,49","318,56"],
    [8283,"2024-06-06T21:23:43","4,58","314,37"],
    [8284,"2024-06-06T21:23:48","4,85","314,37"],
    [8285,"2024-06-06T21:25:46","4,82","318,12"],
    [8286,"2024-06-06T21:25:50","4,69","318,12"],
    [8287,"2024-06-06T21:27:47","4,24","317,08"],
    [8288,"2024-06-06T21:27:51","4,51","317,08"],
    [8289,"2024-06-06T21:29:50","4,21","320,23"],
    [8290,"2024-06-06T21:29:54","5,22","318,46"],
    [8291,"2024-06-06T21:31:52","4,56","320,34"],
    [8292,"2024-06-06T21:31:57","4,8","316,66"],
    [8293,"2024-06-06T21:33:59","4,89","307,96"],
    [8294,"2024-06-06T21:34:03","4,98","307,96"],
    [8295,"2024-06-06T21:36:01","3,95","312,78"],
    [8296,"2024-06-06T21:36:06","4,79","312,78"],
    [8297,"2024-06-06T21:38:02","3,95","308,3"],
    [8298,"2024-06-06T21:38:07","4,42","309,75"],
    [8299,"2024-06-06T21:40:01","4,31","314,55"],
    [8300,"2024-06-06T21:40:07","4,19","314,38"],
    [8301,"2024-06-06T21:42:31","4,22","319,78"],
    [8302,"2024-06-06T21:42:36","3,8","319,78"],
    [8303,"2024-06-06T21:44:37","3,85","326,53"],
    [8304,"2024-06-06T21:44:42","3,68","326,53"],
    [8305,"2024-06-06T21:46:38","4,16","321,38"],
    [8306,"2024-06-06T21:46:43","4,43","321,38"],
    [8307,"2024-06-06T21:48:39","4,26","319,69"],
    [8308,"2024-06-06T21:48:44","3,63","319,69"],
    [8309,"2024-06-06T21:50:39","4,91","327,35"],
    [8310,"2024-06-06T21:50:44","4,65","327,35"],
    [8311,"2024-06-06T21:52:44","4,18","326,26"],
    [8312,"2024-06-06T21:52:48","4,14","323,06"],
    [8313,"2024-06-06T21:54:45","3,76","330,74"],
    [8314,"2024-06-06T21:54:50","3,79","331,32"],
    [8315,"2024-06-06T21:56:48","3,67","331,02"],
    [8316,"2024-06-06T21:56:58","4,36","337,03"],
    [8317,"2024-06-06T21:58:56","3,87","334,11"],
    [8318,"2024-06-06T21:59:02","3,5","334,11"],
    [8319,"2024-06-06T22:01:01","4,66","329,26"],
    [8320,"2024-06-06T22:01:05","3,87","329,26"],
    [8321,"2024-06-06T22:03:00","3,55","335,21"],
    [8322,"2024-06-06T22:03:07","4,14","333,93"],
    [8323,"2024-06-06T22:05:10","4,15","318,23"],
    [8324,"2024-06-06T22:05:15","4,7","318,23"],
    [8325,"2024-06-06T22:07:14","4,93","312,9"],
    [8326,"2024-06-06T22:07:20","4,48","312,9"],
    [8327,"2024-06-06T22:09:37","4,4","322,24"],
    [8328,"2024-06-06T22:09:42","4,15","322,24"],
    [8329,"2024-06-06T22:11:42","4,61","324,99"],
    [8330,"2024-06-06T22:11:45","4,48","324,99"],
    [8331,"2024-06-06T22:13:42","4,21","319,41"],
    [8332,"2024-06-06T22:13:47","4,82","319,41"],
    [8333,"2024-06-06T22:15:46","4,78","330,12"],
    [8334,"2024-06-06T22:15:58","4,4","330,12"],
    [8335,"2024-06-06T22:17:55","4,9","327,67"],
    [8336,"2024-06-06T22:18:00","4,81","327,67"],
    [8337,"2024-06-06T22:19:58","4,87","323,33"],
    [8338,"2024-06-06T22:20:03","5,35","323,33"],
    [8339,"2024-06-06T22:22:06","5,4","320,34"],
    [8340,"2024-06-06T22:22:11","4,89","320,34"],
    [8341,"2024-06-06T22:24:08","5,16","327,16"],
    [8342,"2024-06-06T22:24:13","4,48","327,16"],
    [8343,"2024-06-06T22:26:07","5,48","331"],
    [8344,"2024-06-06T22:26:15","5,87","331"],
    [8345,"2024-06-06T22:28:15","6,01","336,92"],
    [8346,"2024-06-06T22:28:20","6,15","336,92"],
    [8347,"2024-06-06T22:30:17","6,43","331,57"],
    [8348,"2024-06-06T22:30:22","5,66","331,57"],
    [8349,"2024-06-06T22:32:18","6,4","333,77"],
    [8350,"2024-06-06T22:32:23","6,22","333,77"],
    [8351,"2024-06-06T22:34:22","5,99","332,19"],
    [8352,"2024-06-06T22:34:28","5,91","332,19"],
    [8353,"2024-06-06T22:36:34","5,85","330,49"],
    [8354,"2024-06-06T22:36:40","5,77","330,49"],
    [8355,"2024-06-06T22:38:44","5,77","333,05"],
    [8356,"2024-06-06T22:38:49","5,11","333,05"],
    [8357,"2024-06-06T22:40:49","5,5","330,13"],
    [8358,"2024-06-06T22:41:05","5,37","330,13"],
    [8359,"2024-06-06T22:42:57","5,52","334,54"],
    [8360,"2024-06-06T22:43:08","5,85","334,54"],
    [8361,"2024-06-06T22:44:57","6,16","345,16"],
    [8362,"2024-06-06T22:45:08","6,91","345,16"],
    [8363,"2024-06-06T22:47:07","6,4","338,97"],
    [8364,"2024-06-06T22:47:14","6,22","338,97"],
    [8365,"2024-06-06T22:49:07","6,95","328"],
    [8366,"2024-06-06T22:49:17","6,77","328"],
    [8367,"2024-06-06T22:51:16","6,59","330,21"],
    [8368,"2024-06-06T22:51:22","6,52","330,21"],
    [8369,"2024-06-06T22:53:22","6,5","327,75"],
    [8370,"2024-06-06T22:53:29","5,93","327,75"],
    [8371,"2024-06-06T22:55:27","6,31","340,23"],
    [8372,"2024-06-06T22:55:31","6,58","340,23"],
    [8373,"2024-06-06T22:57:30","5,67","336,54"],
    [8374,"2024-06-06T22:57:33","5,94","336,54"],
    [8375,"2024-06-06T22:59:39","5,92","340,49"],
    [8376,"2024-06-06T22:59:44","6,24","340,49"],
    [8377,"2024-06-06T23:01:43","6,96","339,24"],
    [8378,"2024-06-06T23:01:50","6,75","339,24"],
    [8379,"2024-06-06T23:03:47","6,84","331,63"],
    [8380,"2024-06-06T23:03:51","6,59","331,63"],
    [8381,"2024-06-06T23:05:49","6,94","335,44"],
    [8382,"2024-06-06T23:05:55","7,14","335,44"],
    [8383,"2024-06-06T23:07:52","7,12","332,26"],
    [8384,"2024-06-06T23:07:57","7,47","332,26"],
    [8385,"2024-06-06T23:09:55","7,58","333,6"],
    [8386,"2024-06-06T23:09:59","7,25","333,6"],
    [8387,"2024-06-06T23:11:56","7,4","331,27"],
    [8388,"2024-06-06T23:12:01","7,8","331,27"],
    [8389,"2024-06-06T23:13:59","6,78","335,3"],
    [8390,"2024-06-06T23:14:03","6,89","335,3"],
    [8391,"2024-06-06T23:16:03","7,04","325,68"],
    [8392,"2024-06-06T23:16:08","7,46","325,68"],
    [8393,"2024-06-06T23:18:03","7,46","333,7"],
    [8394,"2024-06-06T23:18:08","7,2","333,7"],
    [8395,"2024-06-06T23:20:08","6,8","332,28"],
    [8396,"2024-06-06T23:20:15","6,88","332,28"],
    [8397,"2024-06-06T23:22:14","5,67","333,42"],
    [8398,"2024-06-06T23:22:19","6,98","333,42"],
    [8399,"2024-06-06T23:24:16","6,89","327,72"],
    [8400,"2024-06-06T23:24:21","7,25","327,72"],
    [8401,"2024-06-06T23:26:19","6,72","330,24"],
    [8402,"2024-06-06T23:26:25","6,42","330,24"],
    [8403,"2024-06-06T23:28:22","6,68","333,51"],
    [8404,"2024-06-06T23:28:25","5,94","333,51"],
    [8405,"2024-06-06T23:30:21","5,63","327,71"],
    [8406,"2024-06-06T23:30:26","5,2","327,71"],
    [8407,"2024-06-06T23:32:25","4,78","330,96"],
    [8408,"2024-06-06T23:32:31","4,64","330,96"],
    [8409,"2024-06-06T23:34:27","4,28","328,75"],
    [8410,"2024-06-06T23:34:32","4,38","328,75"],
    [8411,"2024-06-06T23:36:30","4,58","330,32"],
    [8412,"2024-06-06T23:36:35","3,55","330,32"],
    [8413,"2024-06-06T23:38:29","4,59","321,87"],
    [8414,"2024-06-06T23:38:35","4,47","321,87"],
    [8415,"2024-06-06T23:40:35","4,39","325,51"],
    [8416,"2024-06-06T23:40:40","4,86","325,51"],
    [8417,"2024-06-06T23:42:40","4,82","334,37"],
    [8418,"2024-06-06T23:42:51","4,75","334,37"],
    [8419,"2024-06-06T23:44:49","5,02","328,87"],
    [8420,"2024-06-06T23:44:55","5,42","328,87"],
    [8421,"2024-06-06T23:46:55","5,38","333,69"],
    [8422,"2024-06-06T23:47:01","5,72","333,69"],
    [8423,"2024-06-06T23:48:58","4,66","336,69"],
    [8424,"2024-06-06T23:49:02","4,97","336,69"],
    [8425,"2024-06-06T23:51:01","4,37","329,58"],
    [8426,"2024-06-06T23:51:07","4,44","329,58"],
    [8427,"2024-06-06T23:53:02","4,71","325,05"],
    [8428,"2024-06-06T23:53:08","4,85","325,05"],
    [8429,"2024-06-06T23:55:04","4,7","326,3"],
    [8430,"2024-06-06T23:55:09","4,6","326,3"],
    [8431,"2024-06-06T23:57:07","4,37","333,65"],
    [8432,"2024-06-06T23:57:10","4,25","333,65"],
    [8433,"2024-06-06T23:59:17","4,17","325,16"],
    [8434,"2024-06-06T23:59:28","4,37","325,16"],
    [8435,"2024-07-06T00:01:29","4,46","339,78"],
    [8436,"2024-07-06T00:01:37","4,66","339,78"],
    [8437,"2024-07-06T00:03:36","4,49","345,89"],
    [8438,"2024-07-06T00:03:41","4,89","345,89"],
    [8439,"2024-07-06T00:05:36","5,32","346,97"],
    [8440,"2024-07-06T00:05:41","5,35","346,97"],
    [8441,"2024-07-06T00:07:41","5,64","339,03"],
    [8442,"2024-07-06T00:07:47","5,81","339,03"],
    [8443,"2024-07-06T00:09:47","5,3","331,99"],
    [8444,"2024-07-06T00:09:57","5,55","331,99"],
    [8445,"2024-07-06T00:11:52","5,12","340,32"],
    [8446,"2024-07-06T00:11:59","4,45","340,32"],
    [8447,"2024-07-06T00:13:53","4,16","334,07"],
    [8448,"2024-07-06T00:14:01","4,79","334,07"],
    [8449,"2024-07-06T00:15:53","4,73","337,39"],
    [8450,"2024-07-06T00:16:03","5,01","337,39"],
    [8451,"2024-07-06T00:18:01","5,13","331,76"],
    [8452,"2024-07-06T00:18:05","5,35","331,76"],
    [8453,"2024-07-06T00:20:05","5,41","335,1"],
    [8454,"2024-07-06T00:20:10","5,64","335,1"],
    [8455,"2024-07-06T00:22:07","5,21","341,17"],
    [8456,"2024-07-06T00:22:12","5,47","341,17"],
    [8457,"2024-07-06T00:24:07","5,35","343,37"],
    [8458,"2024-07-06T00:24:13","4,09","343,37"],
    [8459,"2024-07-06T00:26:11","4,35","340,1"],
    [8460,"2024-07-06T00:26:15","4,63","340,1"],
    [8461,"2024-07-06T00:28:18","4,53","346,7"],
    [8462,"2024-07-06T00:28:23","4,74","346,7"],
    [8463,"2024-07-06T00:30:18","4,08","349,28"],
    [8464,"2024-07-06T00:30:27","4","349,28"],
    [8465,"2024-07-06T00:32:23","4,39","357,37"],
    [8466,"2024-07-06T00:32:27","4,18","357,37"],
    [8467,"2024-07-06T00:34:26","4,14","6,42"],
    [8468,"2024-07-06T00:34:32","4,5","6,42"],
    [8469,"2024-07-06T00:36:32","4,8","351,75"],
    [8470,"2024-07-06T00:36:40","4,83","351,75"],
    [8471,"2024-07-06T00:38:40","4,5","354,08"],
    [8472,"2024-07-06T00:38:48","4,48","354,08"],
    [8473,"2024-07-06T00:40:44","4,22","341,93"],
    [8474,"2024-07-06T00:40:50","3,92","341,93"],
    [8475,"2024-07-06T00:42:47","4,36","344,26"],
    [8476,"2024-07-06T00:42:52","4,2","344,26"],
    [8477,"2024-07-06T00:44:58","4,14","347,56"],
    [8478,"2024-07-06T00:45:03","4,31","347,56"],
    [8479,"2024-07-06T00:47:19","4,26","338,63"],
    [8480,"2024-07-06T00:47:24","4,16","338,63"],
    [8481,"2024-07-06T00:49:21","4,8","333,45"],
    [8482,"2024-07-06T00:49:31","4,64","333,45"],
    [8483,"2024-07-06T00:51:27","4,79","335,24"],
    [8484,"2024-07-06T00:51:32","4,38","335,24"],
    [8485,"2024-07-06T00:53:33","4,42","334,06"],
    [8486,"2024-07-06T00:53:39","4,76","334,06"],
    [8487,"2024-07-06T00:55:37","4,18","341,83"],
    [8488,"2024-07-06T00:55:44","4,38","341,83"],
    [8489,"2024-07-06T00:57:42","4,13","343,2"],
    [8490,"2024-07-06T00:57:47","3,89","343,2"],
    [8491,"2024-07-06T00:59:45","4,08","348,4"],
    [8492,"2024-07-06T00:59:51","3,71","348,4"],
    [8493,"2024-07-06T01:01:46","3,86","336,16"],
    [8494,"2024-07-06T01:01:51","3,55","336,16"],
    [8495,"2024-07-06T01:03:48","3,81","332,45"],
    [8496,"2024-07-06T01:03:53","3,98","332,45"],
    [8497,"2024-07-06T01:05:49","4,69","340,52"],
    [8498,"2024-07-06T01:05:53","4,27","340,52"],
    [8499,"2024-07-06T01:07:52","4,49","347,36"],
    [8500,"2024-07-06T01:07:57","4,81","347,36"],
    [8501,"2024-07-06T01:09:51","4,01","351,11"],
    [8502,"2024-07-06T01:10:00","4,45","351,11"],
    [8503,"2024-07-06T01:11:57","3,86","349,57"],
    [8504,"2024-07-06T01:12:03","3,89","349,57"],
    [8505,"2024-07-06T01:13:58","5,11","358,6"],
    [8506,"2024-07-06T01:14:03","5,01","358,6"],
    [8507,"2024-07-06T01:16:00","4,65","348,61"],
    [8508,"2024-07-06T01:16:04","4,59","348,61"],
    [8509,"2024-07-06T01:18:02","5,01","343,44"],
    [8510,"2024-07-06T01:18:08","5","343,44"],
    [8511,"2024-07-06T01:20:05","5,14","349,69"],
    [8512,"2024-07-06T01:20:11","5,11","349,69"],
    [8513,"2024-07-06T01:22:10","4,13","3,02"],
    [8514,"2024-07-06T01:22:15","3,96","3,02"],
    [8515,"2024-07-06T01:24:09","4,37","14,67"],
    [8516,"2024-07-06T01:24:15","4,16","14,67"],
    [8517,"2024-07-06T01:26:12","4,01","16,69"],
    [8518,"2024-07-06T01:26:23","4,5","16,69"],
    [8519,"2024-07-06T01:28:21","4,37","21,52"],
    [8520,"2024-07-06T01:28:27","4,34","21,52"],
    [8521,"2024-07-06T01:30:22","5,47","12,91"],
    [8522,"2024-07-06T01:30:28","5,13","12,91"],
    [8523,"2024-07-06T01:32:27","5,48","11,17"],
    [8524,"2024-07-06T01:32:33","4,97","11,17"],
    [8525,"2024-07-06T01:34:31","6","4,32"],
    [8526,"2024-07-06T01:34:38","5,91","4,32"],
    [8527,"2024-07-06T01:36:34","5,81","357,19"],
    [8528,"2024-07-06T01:36:38","5,65","357,19"],
    [8529,"2024-07-06T01:38:36","5,34","353,7"],
    [8530,"2024-07-06T01:38:48","5,22","353,7"],
    [8531,"2024-07-06T01:40:39","5,22","348,91"],
    [8532,"2024-07-06T01:40:51","5,1","348,91"],
    [8533,"2024-07-06T01:42:49","5,42","343,81"],
    [8534,"2024-07-06T01:42:54","5,64","343,81"],
    [8535,"2024-07-06T01:44:51","5,99","342,76"],
    [8536,"2024-07-06T01:44:57","6,32","342,76"],
    [8537,"2024-07-06T01:46:46","5,69","340,94"],
    [8538,"2024-07-06T01:46:58","5,99","340,94"],
    [8539,"2024-07-06T01:48:58","6,26","344,21"],
    [8540,"2024-07-06T01:49:02","5,75","344,21"],
    [8541,"2024-07-06T01:50:59","5,26","341,3"],
    [8542,"2024-07-06T01:51:05","5,23","341,3"],
    [8543,"2024-07-06T01:53:01","6,54","347,2"],
    [8544,"2024-07-06T01:53:06","6,29","347,2"],
    [8545,"2024-07-06T01:55:05","6,81","350,11"],
    [8546,"2024-07-06T01:55:11","7,19","350,11"],
    [8547,"2024-07-06T01:57:08","6,29","344,6"],
    [8548,"2024-07-06T01:57:14","6,41","344,6"],
    [8549,"2024-07-06T01:59:14","5,74","350,12"],
    [8550,"2024-07-06T01:59:18","5,29","350,12"],
    [8551,"2024-07-06T02:01:16","5,77","358,54"],
    [8552,"2024-07-06T02:01:23","6,22","358,54"],
    [8553,"2024-07-06T02:03:20","5,18","342,7"],
    [8554,"2024-07-06T02:03:26","5,78","342,7"],
    [8555,"2024-07-06T02:05:23","5,21","353,01"],
    [8556,"2024-07-06T02:05:27","5,04","353,01"],
    [8557,"2024-07-06T02:07:26","4,7","345,7"],
    [8558,"2024-07-06T02:07:31","4,69","345,7"],
    [8559,"2024-07-06T02:09:28","4,9","350,86"],
    [8560,"2024-07-06T02:09:37","5,01","350,86"],
    [8561,"2024-07-06T02:11:34","4,69","347,52"],
    [8562,"2024-07-06T02:11:40","4,2","347,52"],
    [8563,"2024-07-06T02:13:37","3,86","339,23"],
    [8564,"2024-07-06T02:13:42","3,57","339,23"],
    [8565,"2024-07-06T02:15:37","3,75","340,64"],
    [8566,"2024-07-06T02:15:43","3,94","340,64"],
    [8567,"2024-07-06T02:17:37","2,68","352,55"],
    [8568,"2024-07-06T02:17:43","2,79","352,55"],
    [8569,"2024-07-06T02:19:42","2,64","9,1"],
    [8570,"2024-07-06T02:19:45","2,18","9,1"],
    [8571,"2024-07-06T02:21:45","3,87","28,86"],
    [8572,"2024-07-06T02:21:51","4,31","28,86"],
    [8573,"2024-07-06T02:23:50","5,03","15,41"],
    [8574,"2024-07-06T02:23:56","4,93","15,41"],
    [8575,"2024-07-06T02:25:55","5,7","10,73"],
    [8576,"2024-07-06T02:25:59","6,24","10,73"],
    [8577,"2024-07-06T02:27:54","5,76","22,35"],
    [8578,"2024-07-06T02:28:01","5,72","22,35"],
    [8579,"2024-07-06T02:29:59","6,54","24,64"],
    [8580,"2024-07-06T02:30:05","7,16","24,64"],
    [8581,"2024-07-06T02:32:01","6,9","23,16"],
    [8582,"2024-07-06T02:32:06","7,04","23,16"],
    [8583,"2024-07-06T02:34:01","6,73","20,33"],
    [8584,"2024-07-06T02:34:07","6,3","20,33"],
    [8585,"2024-07-06T02:36:05","6,35","20,85"],
    [8586,"2024-07-06T02:36:10","6,51","21,37"],
    [8587,"2024-07-06T02:38:05","6,2","21,37"],
    [8588,"2024-07-06T02:38:10","6,25","8,07"],
    [8589,"2024-07-06T02:40:10","6,7","4,94"],
    [8590,"2024-07-06T02:40:13","6,48","4,94"],
    [8591,"2024-07-06T02:42:11","6,44","4,58"],
    [8592,"2024-07-06T02:42:24","5,68","8,44"],
    [8593,"2024-07-06T02:44:32","5,66","12,24"],
    [8594,"2024-07-06T02:44:37","5,22","12,24"],
    [8595,"2024-07-06T02:45:56","5,51","16,03"],
    [8596,"2024-07-06T09:33:21","4,86","11,2"],
    [8597,"2024-07-06T09:34:27","4,68","16,73"],
    [8598,"2024-07-06T09:37:19","4,38","19,75"],
    [8599,"2024-07-06T09:44:01","3,38","46,76"],
    [8600,"2024-07-06T09:45:57","3,84","18,27"],
    [8601,"2024-07-06T09:46:02","3,8","24,47"],
    [8602,"2024-07-06T09:47:51","3,71","17,47"],
    [8603,"2024-07-06T09:48:32","4","13,76"],
    [8604,"2024-07-06T09:50:08","4,34","9,71"],
    [8605,"2024-07-06T09:50:50","3,79","5,39"],
    [8606,"2024-07-06T09:52:41","4,37","5,39"],
    [8607,"2024-07-06T09:53:27","4,16","6,21"],
    [8608,"2024-07-06T09:55:23","3,53","17,05"],
    [8609,"2024-07-06T09:55:28","3,78","22,29"],
    [8610,"2024-07-06T09:57:25","3,77","28,61"],
    [8611,"2024-07-06T09:57:30","3,65","34,75"],
    [8612,"2024-07-06T10:02:34","3,57","15,34"],
    [8613,"2024-07-06T10:02:38","4,28","15,34"],
    [8614,"2024-07-06T10:04:36","4,52","17,7"],
    [8615,"2024-07-06T10:04:41","4,92","17,7"],
    [8616,"2024-07-06T10:06:40","4,62","9,84"],
    [8617,"2024-07-06T10:06:45","4,58","9,84"],
    [8618,"2024-07-06T10:08:44","5,03","4,63"],
    [8619,"2024-07-06T10:08:49","4,78","4,63"],
    [8620,"2024-07-06T10:10:46","3,97","6,58"],
    [8621,"2024-07-06T10:10:51","3,75","6,58"],
    [8622,"2024-07-06T10:12:51","3,84","8,5"],
    [8623,"2024-07-06T10:12:56","4,04","8,5"],
    [8624,"2024-07-06T10:14:56","3,32","341,55"],
    [8625,"2024-07-06T10:15:01","3,84","341,55"],
    [8626,"2024-07-06T10:16:59","3,67","316,64"],
    [8627,"2024-07-06T10:17:04","2,99","316,64"],
    [8628,"2024-07-06T10:19:01","2,53","316,4"],
    [8629,"2024-07-06T10:19:06","2,75","308,71"],
    [8630,"2024-07-06T10:21:02","2,63","313,76"],
    [8631,"2024-07-06T10:21:07","3,31","313,76"],
    [8632,"2024-07-06T10:23:03","2,5","293,95"],
    [8633,"2024-07-06T10:23:08","2,68","293,95"],
    [8634,"2024-07-06T10:25:04","1,98","290,04"],
    [8635,"2024-07-06T10:25:09","2,28","290,04"],
    [8636,"2024-07-06T10:27:05","3,39","296,95"],
    [8637,"2024-07-06T10:27:10","3,07","296,95"],
    [8638,"2024-07-06T10:29:07","4,13","303,51"],
    [8639,"2024-07-06T10:29:12","3,36","303,51"],
    [8640,"2024-07-06T10:31:03","3,5","303,51"],
    [8641,"2024-07-06T10:31:13","3,64","303,51"],
    [8642,"2024-07-06T10:33:09","3,5","300,15"],
    [8643,"2024-07-06T10:33:14","3,93","300,15"],
    [8644,"2024-07-06T10:35:10","3,68","298,53"],
    [8645,"2024-07-06T10:35:15","3,54","298,53"],
    [8646,"2024-07-06T10:37:13","3,6","315,5"],
    [8647,"2024-07-06T10:37:18","2,99","315,5"],
    [8648,"2024-07-06T10:39:15","2,76","311,36"],
    [8649,"2024-07-06T10:39:20","3,11","311,36"],
    [8650,"2024-07-06T10:41:18","3,25","298,98"],
    [8651,"2024-07-06T10:41:23","2,02","298,98"],
    [8652,"2024-07-06T10:43:20","2,58","315,05"],
    [8653,"2024-07-06T10:43:25","2,25","315,05"],
    [8654,"2024-07-06T10:45:24","2,39","349,07"],
    [8655,"2024-07-06T10:45:29","2,83","349,07"],
    [8656,"2024-07-06T10:47:24","2,75","356,37"],
    [8657,"2024-07-06T10:47:29","2,63","356,37"],
    [8658,"2024-07-06T10:49:25","3,26","357,98"],
    [8659,"2024-07-06T10:49:30","2,78","357,98"],
    [8660,"2024-07-06T10:51:28","3,18","11,91"],
    [8661,"2024-07-06T10:51:34","3,37","11,91"],
    [8662,"2024-07-06T10:53:33","4,6","354,16"],
    [8663,"2024-07-06T10:53:38","4,13","354,16"],
    [8664,"2024-07-06T10:55:34","4,76","336,05"],
    [8665,"2024-07-06T10:55:39","5,28","336,05"],
    [8666,"2024-07-06T10:57:35","4,61","339,23"],
    [8667,"2024-07-06T10:57:40","5,16","339,23"],
    [8668,"2024-07-06T10:59:36","4,53","330,81"],
    [8669,"2024-07-06T10:59:41","4,36","330,81"],
    [8670,"2024-07-06T11:01:38","3,74","324,51"],
    [8671,"2024-07-06T11:01:43","3,9","324,51"],
    [8672,"2024-07-06T11:03:39","3,46","328,59"],
    [8673,"2024-07-06T11:03:44","3,44","328,59"],
    [8674,"2024-07-06T11:05:41","3,25","315,09"],
    [8675,"2024-07-06T11:05:46","3,04","315,09"],
    [8676,"2024-07-06T11:07:44","2,93","298,75"],
    [8677,"2024-07-06T11:07:49","2,9","298,75"],
    [8678,"2024-07-06T11:09:45","2,14","285,46"],
    [8679,"2024-07-06T11:09:50","2,44","285,46"],
    [8680,"2024-07-06T11:11:41","1,69","278,33"],
    [8681,"2024-07-06T11:11:51","1,78","278,33"],
    [8682,"2024-07-06T11:13:38","0,82","291,81"],
    [8683,"2024-07-06T11:13:53","0,84","291,81"],
    [8684,"2024-07-06T11:15:49","0,99","256,6"],
    [8685,"2024-07-06T11:15:54","1,34","256,6"],
    [8686,"2024-07-06T11:17:50","1,45","236,05"],
    [8687,"2024-07-06T11:17:54","0,83","236,05"],
    [8688,"2024-07-06T11:19:50","1,52","230,03"],
    [8689,"2024-07-06T11:19:55","1,62","230,03"],
    [8690,"2024-07-06T11:21:52","2,53","99,29"],
    [8691,"2024-07-06T11:21:58","1,99","99,29"],
    [8692,"2024-07-06T11:23:54","1,67","139,94"],
    [8693,"2024-07-06T11:23:59","1,72","139,94"],
    [8694,"2024-07-06T11:25:55","1,26","186,89"],
    [8695,"2024-07-06T11:26:00","1,44","186,89"],
    [8696,"2024-07-06T11:27:56","1,61","120,45"],
    [8697,"2024-07-06T11:28:01","1,22","120,45"],
    [8698,"2024-07-06T11:29:57","1,4","104,68"],
    [8699,"2024-07-06T11:30:02","1,68","104,68"],
    [8700,"2024-07-06T11:31:59","2,28","90,21"],
    [8701,"2024-07-06T11:32:04","2,67","90,21"],
    [8702,"2024-07-06T11:34:01","3,28","101,65"],
    [8703,"2024-07-06T11:34:07","2,78","101,65"],
    [8704,"2024-07-06T11:36:05","3,03","88,53"],
    [8705,"2024-07-06T11:36:10","3,07","88,53"],
    [8706,"2024-07-06T11:38:06","2,7","75,22"],
    [8707,"2024-07-06T11:38:11","2,63","75,22"],
    [8708,"2024-07-06T11:40:07","2,36","94,42"],
    [8709,"2024-07-06T11:40:12","2,21","94,42"],
    [8710,"2024-07-06T11:42:11","3,54","113,1"],
    [8711,"2024-07-06T11:42:16","3,19","113,1"],
    [8712,"2024-07-06T11:44:11","3,92","85,02"],
    [8713,"2024-07-06T11:44:16","4,24","85,02"],
    [8714,"2024-07-06T11:46:13","3,52","97,47"],
    [8715,"2024-07-06T11:46:17","3,66","97,47"],
    [8716,"2024-07-06T11:48:17","3,6","105,77"],
    [8717,"2024-07-06T11:48:23","3,55","105,77"],
    [8718,"2024-07-06T11:50:18","2,99","110,46"],
    [8719,"2024-07-06T11:50:23","3,13","110,46"],
    [8720,"2024-07-06T11:52:19","2,11","91,1"],
    [8721,"2024-07-06T11:52:24","2,77","91,1"],
    [8722,"2024-07-06T11:54:20","2,26","59,02"],
    [8723,"2024-07-06T11:54:25","2,96","59,02"],
    [8724,"2024-07-06T11:56:23","3,24","80,03"],
    [8725,"2024-07-06T11:56:28","2,59","80,03"],
    [8726,"2024-07-06T11:58:26","4,3","87,03"],
    [8727,"2024-07-06T11:58:31","4,72","87,03"],
    [8728,"2024-07-06T12:00:28","5,29","50,88"],
    [8729,"2024-07-06T12:00:33","5,4","50,88"],
    [8730,"2024-07-06T12:02:28","4,25","44,29"],
    [8731,"2024-07-06T12:02:33","4,49","44,29"],
    [8732,"2024-07-06T12:04:29","4,78","60,83"],
    [8733,"2024-07-06T12:04:34","4,28","60,83"],
    [8734,"2024-07-06T12:06:36","4,22","53,67"],
    [8735,"2024-07-06T12:06:41","3,83","53,67"],
    [8736,"2024-07-06T12:08:54","3,77","45,38"],
    [8737,"2024-07-06T12:09:00","3,71","45,38"],
    [8738,"2024-07-06T12:11:04","3,75","42,57"],
    [8739,"2024-07-06T12:11:09","4,04","42,57"],
    [8740,"2024-07-06T12:13:00","4,53","53,07"],
    [8741,"2024-07-06T12:13:10","4,37","53,07"],
    [8742,"2024-07-06T12:15:06","4,78","38,78"],
    [8743,"2024-07-06T12:15:17","4,7","29"],
    [8744,"2024-07-06T12:17:13","5,85","37,02"],
    [8745,"2024-07-06T12:17:18","6,05","37,02"],
    [8746,"2024-07-06T12:19:14","5,38","34,01"],
    [8747,"2024-07-06T12:19:19","5,47","34,01"],
    [8748,"2024-07-06T12:21:29","5,38","40,72"],
    [8749,"2024-07-06T12:21:34","5,64","36,37"],
    [8750,"2024-07-06T12:23:30","5,16","39,69"],
    [8751,"2024-07-06T12:23:35","5,06","39,69"],
    [8752,"2024-07-06T12:25:30","4,48","35,84"],
    [8753,"2024-07-06T12:25:35","4,77","35,84"],
    [8754,"2024-07-06T12:27:39","4,76","42,83"],
    [8755,"2024-07-06T12:27:44","4,56","42,83"],
    [8756,"2024-07-06T12:29:42","5,16","45,58"],
    [8757,"2024-07-06T12:29:47","5,13","45,58"],
    [8758,"2024-07-06T12:31:45","5,02","42,88"],
    [8759,"2024-07-06T12:31:50","4,61","42,88"],
    [8760,"2024-07-06T12:33:46","4,35","48,48"],
    [8761,"2024-07-06T12:33:51","4,33","48,48"],
    [8762,"2024-07-06T12:35:48","4,02","50,32"],
    [8763,"2024-07-06T12:35:58","4,16","50,32"],
    [8764,"2024-07-06T12:37:56","4,47","56,82"],
    [8765,"2024-07-06T12:38:00","4,27","56,82"],
    [8766,"2024-07-06T12:39:55","4,67","49,62"],
    [8767,"2024-07-06T12:40:00","4,54","49,62"],
    [8768,"2024-07-06T12:41:58","4,64","64,67"],
    [8769,"2024-07-06T12:42:03","4,93","64,67"],
    [8770,"2024-07-06T12:43:59","4,62","61,65"],
    [8771,"2024-07-06T12:44:03","4,78","61,65"],
    [8772,"2024-07-06T12:46:12","4,73","56,06"],
    [8773,"2024-07-06T12:46:17","4,38","58"],
    [8774,"2024-07-06T12:48:16","4,46","54,19"],
    [8775,"2024-07-06T12:48:21","4,27","58,68"],
    [8776,"2024-07-06T12:50:21","4,58","53,09"],
    [8777,"2024-07-06T12:50:26","4,48","66,4"],
    [8778,"2024-07-06T12:52:21","5,05","72,89"],
    [8779,"2024-07-06T12:52:26","5,2","83,09"],
    [8780,"2024-07-06T12:54:25","5,45","83,44"],
    [8781,"2024-07-06T12:54:29","5,77","89,5"],
    [8782,"2024-07-06T12:56:25","5,54","81,23"],
    [8783,"2024-07-06T12:56:30","5,64","85,51"],
    [8784,"2024-07-06T12:58:27","5,32","82,34"],
    [8785,"2024-07-06T12:58:32","5,42","84,06"],
    [8786,"2024-07-06T13:00:30","5,66","83,83"],
    [8787,"2024-07-06T13:00:35","5,7","86,76"],
    [8788,"2024-07-06T13:02:32","6,02","86,99"],
    [8789,"2024-07-06T13:02:37","5,97","86,99"],
    [8790,"2024-07-06T13:04:36","5,43","84,23"],
    [8791,"2024-07-06T13:04:41","5,35","84,23"],
    [8792,"2024-07-06T13:06:40","4,78","87,29"],
    [8793,"2024-07-06T13:06:45","4,54","87,29"],
    [8794,"2024-07-06T13:08:43","4,55","82,59"],
    [8795,"2024-07-06T13:08:50","4,8","82,59"],
    [8796,"2024-07-06T13:10:45","4,3","90,95"],
    [8797,"2024-07-06T13:10:50","4,02","90,95"],
    [8798,"2024-07-06T13:12:52","4,04","103,39"],
    [8799,"2024-07-06T13:12:57","4,36","103,39"],
    [8800,"2024-07-06T13:14:55","4,04","94,79"],
    [8801,"2024-07-06T13:15:00","4,05","94,79"],
    [8802,"2024-07-06T13:17:02","4,08","95,98"],
    [8803,"2024-07-06T13:17:07","3,92","103,82"],
    [8804,"2024-07-06T13:19:07","3,41","101,91"],
    [8805,"2024-07-06T13:19:12","4,13","101,91"],
    [8806,"2024-07-06T13:21:09","4,12","95,01"],
    [8807,"2024-07-06T13:21:14","3,95","95,01"],
    [8808,"2024-07-06T13:23:13","3,2","99,47"],
    [8809,"2024-07-06T13:23:18","2,51","99,47"],
    [8810,"2024-07-06T13:25:14","3,07","85,84"],
    [8811,"2024-07-06T13:25:19","3,61","85,84"],
    [8812,"2024-07-06T13:27:16","3,92","95,08"],
    [8813,"2024-07-06T13:27:21","4,32","95,08"],
    [8814,"2024-07-06T13:29:12","3,52","112,3"],
    [8815,"2024-07-06T13:29:22","3,57","112,3"],
    [8816,"2024-07-06T13:31:19","3,01","101,32"],
    [8817,"2024-07-06T13:31:25","2,84","101,32"],
    [8818,"2024-07-06T13:33:22","4,07","105,2"],
    [8819,"2024-07-06T13:33:27","3,65","105,2"],
    [8820,"2024-07-06T13:35:22","5,44","122,89"],
    [8821,"2024-07-06T13:35:27","5,69","122,89"],
    [8822,"2024-07-06T13:37:27","5,67","126,89"],
    [8823,"2024-07-06T13:37:33","5,94","128,69"],
    [8824,"2024-07-06T13:39:26","6,64","122,35"],
    [8825,"2024-07-06T13:39:35","6,5","129,85"],
    [8826,"2024-07-06T13:41:33","6,48","125,52"],
    [8827,"2024-07-06T13:41:38","5,81","117,57"],
    [8828,"2024-07-06T13:43:33","6,04","116,59"],
    [8829,"2024-07-06T13:43:38","5,97","104,54"],
    [8830,"2024-07-06T13:45:34","5,47","107,4"],
    [8831,"2024-07-06T13:45:39","6,09","102,78"],
    [8832,"2024-07-06T13:47:36","5,42","103,97"],
    [8833,"2024-07-06T13:47:41","5,12","96,59"],
    [8834,"2024-07-06T13:49:48","5,17","89,43"],
    [8835,"2024-07-06T13:49:58","5,24","89,43"],
    [8836,"2024-07-06T13:51:54","5,22","92,65"],
    [8837,"2024-07-06T13:51:59","5","92,65"],
    [8838,"2024-07-06T13:54:06","5,06","87,84"],
    [8839,"2024-07-06T13:54:11","5,21","87,84"],
    [8840,"2024-07-06T13:56:06","5,46","72,48"],
    [8841,"2024-07-06T13:56:11","5,77","72,48"],
    [8842,"2024-07-06T13:58:09","6,25","80,42"],
    [8843,"2024-07-06T13:58:14","6,17","80,42"],
    [8844,"2024-07-06T14:00:09","6,15","77,07"],
    [8845,"2024-07-06T14:00:14","5,98","77,07"],
    [8846,"2024-07-06T14:02:12","6,37","92,84"],
    [8847,"2024-07-06T14:02:17","6,2","92,84"],
    [8848,"2024-07-06T14:04:18","6,3","91,65"],
    [8849,"2024-07-06T14:04:23","6,8","91,65"],
    [8850,"2024-07-06T14:06:20","6,68","86,03"],
    [8851,"2024-07-06T14:06:25","6,56","86,03"],
    [8852,"2024-07-06T14:08:23","6,7","79,5"],
    [8853,"2024-07-06T14:08:28","6,01","79,5"],
    [8854,"2024-07-06T14:10:29","6,1","77,23"],
    [8855,"2024-07-06T14:10:35","6,27","77,23"],
    [8856,"2024-07-06T14:12:30","6,17","84,1"],
    [8857,"2024-07-06T14:12:35","5,57","84,1"],
    [8858,"2024-07-06T14:14:32","6,18","73,96"],
    [8859,"2024-07-06T14:14:37","5,78","73,96"],
    [8860,"2024-07-06T14:16:35","5,55","71,49"],
    [8861,"2024-07-06T14:16:40","6,09","71,49"],
    [8862,"2024-07-06T14:18:41","6,02","57,68"],
    [8863,"2024-07-06T14:18:46","5,77","57,68"],
    [8864,"2024-07-06T14:21:00","5,8","56,24"],
    [8865,"2024-07-06T14:21:05","5,43","56,24"],
    [8866,"2024-07-06T14:23:01","4,96","72,1"],
    [8867,"2024-07-06T14:23:06","5,22","72,1"],
    [8868,"2024-07-06T14:25:02","5,1","75,26"],
    [8869,"2024-07-06T14:25:07","4,99","75,26"],
    [8870,"2024-07-06T14:27:20","4,99","57,16"],
    [8871,"2024-07-06T14:27:26","4,87","57,16"],
    [8872,"2024-07-06T14:29:21","4,08","53,92"],
    [8873,"2024-07-06T14:29:26","4,49","53,92"],
    [8874,"2024-07-06T14:31:39","4,44","60,13"],
    [8875,"2024-07-06T14:31:44","4,83","60,13"],
    [8876,"2024-07-06T14:33:44","4,73","71,84"],
    [8877,"2024-07-06T14:33:49","5,02","71,84"],
    [8878,"2024-07-06T14:35:46","5,26","83,17"],
    [8879,"2024-07-06T14:35:51","5,34","83,17"],
    [8880,"2024-07-06T14:37:51","5,33","73,12"],
    [8881,"2024-07-06T14:37:57","5,52","73,12"],
    [8882,"2024-07-06T14:39:52","5,59","61,9"],
    [8883,"2024-07-06T14:39:57","5,7","61,9"],
    [8884,"2024-07-06T14:41:53","5,62","73,35"],
    [8885,"2024-07-06T14:41:58","5,15","73,35"],
    [8886,"2024-07-06T14:43:54","5,48","93,14"],
    [8887,"2024-07-06T14:43:59","6,15","93,14"],
    [8888,"2024-07-06T14:45:54","5,12","82,11"],
    [8889,"2024-07-06T14:45:59","5,37","82,11"],
    [8890,"2024-07-06T14:48:05","5,46","84,49"],
    [8891,"2024-07-06T14:48:10","5,63","84,49"],
    [8892,"2024-07-06T14:50:08","5,2","79"],
    [8893,"2024-07-06T14:50:12","5,45","79"],
    [8894,"2024-07-06T14:52:15","5,49","80,45"],
    [8895,"2024-07-06T14:52:20","5,16","80,45"],
    [8896,"2024-07-06T14:54:16","5,85","82,52"],
    [8897,"2024-07-06T14:54:21","5,69","82,52"],
    [8898,"2024-07-06T14:56:19","5,98","75,73"],
    [8899,"2024-07-06T14:56:24","6,3","75,73"],
    [8900,"2024-07-06T14:58:25","6,22","67,83"],
    [8901,"2024-07-06T14:58:30","6,52","67,83"],
    [8902,"2024-07-06T15:00:30","6,45","58,24"],
    [8903,"2024-07-06T15:00:35","6,28","59,71"],
    [8904,"2024-07-06T15:02:37","6,3","60,27"],
    [8905,"2024-07-06T15:02:42","7,31","60,98"],
    [8906,"2024-07-06T15:04:38","6,68","57,27"],
    [8907,"2024-07-06T15:04:53","6,77","63,93"],
    [8908,"2024-07-06T15:06:52","6,83","68,42"],
    [8909,"2024-07-06T15:06:57","7,06","68,42"],
    [8910,"2024-07-06T15:08:53","7,59","69,9"],
    [8911,"2024-07-06T15:08:58","7,25","69,9"],
    [8912,"2024-07-06T15:10:54","6,9","69,25"],
    [8913,"2024-07-06T15:10:59","7,05","65,54"],
    [8914,"2024-07-06T15:12:57","6,28","71,94"],
    [8915,"2024-07-06T15:13:02","6,68","71,55"],
    [8916,"2024-07-06T15:15:00","5,6","76,77"],
    [8917,"2024-07-06T15:15:06","6,06","78,16"],
    [8918,"2024-07-06T15:17:05","6,12","70,15"],
    [8919,"2024-07-06T15:17:11","6,37","72,17"],
    [8920,"2024-07-06T15:19:06","7,06","72,17"],
    [8921,"2024-07-06T15:19:11","7,46","72,17"],
    [8922,"2024-07-06T15:21:07","7,87","75,92"],
    [8923,"2024-07-06T15:21:12","7,35","75,92"],
    [8924,"2024-07-06T15:23:09","8,56","79,96"],
    [8925,"2024-07-06T15:23:14","8,12","79,96"],
    [8926,"2024-07-06T15:25:10","8,68","77,36"],
    [8927,"2024-07-06T15:25:15","8,37","77,36"],
    [8928,"2024-07-06T15:27:22","8,29","73,46"],
    [8929,"2024-07-06T15:27:27","8,73","76,19"],
    [8930,"2024-07-06T15:29:23","8,24","77,83"],
    [8931,"2024-07-06T15:29:28","8,29","77,83"],
    [8932,"2024-07-06T15:31:24","8,38","79,43"],
    [8933,"2024-07-06T15:31:29","8,4","79,43"],
    [8934,"2024-07-06T15:33:26","8,77","78,37"],
    [8935,"2024-07-06T15:33:31","8,6","78,37"],
    [8936,"2024-07-06T15:35:29","8,51","82,11"],
    [8937,"2024-07-06T15:35:34","8,95","82,11"],
    [8938,"2024-07-06T15:37:31","8,84","88,22"],
    [8939,"2024-07-06T15:37:36","9,4","88,22"],
    [8940,"2024-07-06T15:39:32","9,31","84,71"],
    [8941,"2024-07-06T15:39:37","9,01","84,71"],
    [8942,"2024-07-06T15:41:34","9,37","86,77"],
    [8943,"2024-07-06T15:41:39","9,14","86,77"],
    [8944,"2024-07-06T15:43:35","8,44","88,85"],
    [8945,"2024-07-06T15:43:40","8,49","88,85"],
    [8946,"2024-07-06T15:45:37","7,63","94,9"],
    [8947,"2024-07-06T15:45:42","7,99","94,9"],
    [8948,"2024-07-06T15:47:47","8,08","89,88"],
    [8949,"2024-07-06T15:47:52","7,58","89,88"],
    [8950,"2024-07-06T15:49:48","8,34","86,21"],
    [8951,"2024-07-06T15:49:53","8,26","86,21"],
    [8952,"2024-07-06T15:51:57","8,2","83,75"],
    [8953,"2024-07-06T15:52:02","8,81","95,6"],
    [8954,"2024-07-06T15:53:57","8,91","93,6"],
    [8955,"2024-07-06T15:54:04","9,29","99,12"],
    [8956,"2024-07-06T15:56:01","8,62","100,28"],
    [8957,"2024-07-06T15:56:06","8,85","104,16"],
    [8958,"2024-07-06T15:58:04","8,81","102,93"],
    [8959,"2024-07-06T15:58:09","8,95","98,45"],
    [8960,"2024-07-06T16:00:06","8,21","93,51"],
    [8961,"2024-07-06T16:00:11","9,05","92,15"],
    [8962,"2024-07-06T16:02:09","7,76","91,74"],
    [8963,"2024-07-06T16:02:14","8,67","84,43"],
    [8964,"2024-07-06T16:04:15","8,61","84,97"],
    [8965,"2024-07-06T16:04:20","7,91","83,93"],
    [8966,"2024-07-06T16:06:17","8,14","85,54"],
    [8967,"2024-07-06T16:06:27","8,42","86,43"],
    [8968,"2024-07-06T16:08:23","8,3","93,11"],
    [8969,"2024-07-06T16:08:33","8,57","93,11"],
    [8970,"2024-07-06T16:10:28","8,19","91,02"],
    [8971,"2024-07-06T16:10:33","8,27","91,02"],
    [8972,"2024-07-06T16:12:29","7,87","90"],
    [8973,"2024-07-06T16:12:34","7,69","90"],
    [8974,"2024-07-06T16:14:30","7,31","87,55"],
    [8975,"2024-07-06T16:14:35","6,83","87,55"],
    [8976,"2024-07-06T16:16:32","7,2","91,73"],
    [8977,"2024-07-06T16:16:37","7,09","91,73"],
    [8978,"2024-07-06T16:18:33","7,01","102,68"],
    [8979,"2024-07-06T16:18:38","6,93","102,68"],
    [8980,"2024-07-06T16:20:38","6,44","104,88"],
    [8981,"2024-07-06T16:20:43","7,05","104,88"],
    [8982,"2024-07-06T16:22:39","7","98,58"],
    [8983,"2024-07-06T16:22:44","7,29","98,58"],
    [8984,"2024-07-06T16:24:40","7,19","99,5"],
    [8985,"2024-07-06T16:24:45","7,4","96,37"],
    [8986,"2024-07-06T16:26:42","7,25","100,59"],
    [8987,"2024-07-06T16:26:47","7,02","100,92"],
    [8988,"2024-07-06T16:28:47","7,06","90,3"],
    [8989,"2024-07-06T16:28:52","7,2","90,3"],
    [8990,"2024-07-06T16:30:48","6,92","89,46"],
    [8991,"2024-07-06T16:30:53","7,08","89,13"],
    [8992,"2024-07-06T16:32:50","7,11","88,02"],
    [8993,"2024-07-06T16:32:55","6,55","90,88"],
    [8994,"2024-07-06T16:35:00","6,63","87,98"],
    [8995,"2024-07-06T16:35:05","6,21","87,98"],
    [8996,"2024-07-06T16:37:01","6,88","85,92"],
    [8997,"2024-07-06T16:37:06","7,3","85,92"],
    [8998,"2024-07-06T16:39:02","7,46","78,89"],
    [8999,"2024-07-06T16:39:07","8,17","78,89"],
    [9000,"2024-07-06T16:41:04","7,86","73,42"],
    [9001,"2024-07-06T16:41:09","8,07","73,42"],
    [9002,"2024-07-06T16:43:05","7,83","78,07"],
    [9003,"2024-07-06T16:43:10","8,26","78,07"],
    [9004,"2024-07-06T16:45:08","8,24","71,68"],
    [9005,"2024-07-06T16:45:13","7,88","71,68"],
    [9006,"2024-07-06T16:47:09","8,67","71,68"],
    [9007,"2024-07-06T16:47:15","9,02","71,68"],
    [9008,"2024-07-06T16:49:06","8,49","74,88"],
    [9009,"2024-07-06T16:49:16","8,72","74,88"],
    [9010,"2024-07-06T16:51:17","8,78","77,56"],
    [9011,"2024-07-06T16:51:22","8,36","77,56"],
    [9012,"2024-07-06T16:53:24","8,29","76,25"],
    [9013,"2024-07-06T16:53:29","8,15","76,25"],
    [9014,"2024-07-06T16:55:28","7,33","78,58"],
    [9015,"2024-07-06T16:55:33","7,59","78,58"],
    [9016,"2024-07-06T16:57:31","8,44","76,13"],
    [9017,"2024-07-06T16:57:36","8,09","76,13"],
    [9018,"2024-07-06T16:59:39","8,12","73,71"],
    [9019,"2024-07-06T16:59:44","7,59","73,71"],
    [9020,"2024-07-06T17:01:39","7,61","70,52"],
    [9021,"2024-07-06T17:01:44","8,07","70,52"],
    [9022,"2024-07-06T17:03:41","7,99","74,71"],
    [9023,"2024-07-06T17:03:48","8,97","74,71"],
    [9024,"2024-07-06T17:05:44","8,56","68,89"],
    [9025,"2024-07-06T17:05:49","8,79","68,89"],
    [9026,"2024-07-06T17:07:50","8,84","63,03"],
    [9027,"2024-07-06T17:07:55","9,2","63,03"],
    [9028,"2024-07-06T17:09:50","9,47","69,33"],
    [9029,"2024-07-06T17:09:55","9,6","69,33"],
    [9030,"2024-07-06T17:11:54","8,37","76,55"],
    [9031,"2024-07-06T17:11:59","9,17","76,55"],
    [9032,"2024-07-06T17:13:57","7,97","80,83"],
    [9033,"2024-07-06T17:14:02","8,71","80,83"],
    [9034,"2024-07-06T17:15:59","8,16","71,89"],
    [9035,"2024-07-06T17:16:04","9,22","71,89"],
    [9036,"2024-07-06T17:18:03","8,76","70,24"],
    [9037,"2024-07-06T17:18:08","8,39","70,24"],
    [9038,"2024-07-06T17:20:04","8,28","73,45"],
    [9039,"2024-07-06T17:20:09","8,75","73,45"],
    [9040,"2024-07-06T17:22:06","7,71","67,67"],
    [9041,"2024-07-06T17:22:11","8,53","67,67"],
    [9042,"2024-07-06T17:24:15","8,45","72,87"],
    [9043,"2024-07-06T17:24:20","8,02","72,87"],
    [9044,"2024-07-06T17:26:18","7,46","75,34"],
    [9045,"2024-07-06T17:26:23","8,31","75,34"],
    [9046,"2024-07-06T17:28:19","8,19","72,1"],
    [9047,"2024-07-06T17:28:24","7,55","72,1"],
    [9048,"2024-07-06T17:30:19","8,87","80,77"],
    [9049,"2024-07-06T17:30:24","8,59","80,77"],
    [9050,"2024-07-06T17:32:21","8,83","76,67"],
    [9051,"2024-07-06T17:32:26","8,36","76,67"],
    [9052,"2024-07-06T17:34:23","9,33","77,92"],
    [9053,"2024-07-06T17:34:28","8,88","77,92"],
    [9054,"2024-07-06T17:36:24","10,04","81,27"],
    [9055,"2024-07-06T17:36:29","9,55","81,27"],
    [9056,"2024-07-06T17:38:24","9,05","85,2"],
    [9057,"2024-07-06T17:38:29","8,66","85,2"],
    [9058,"2024-07-06T17:40:27","9,83","83,44"],
    [9059,"2024-07-06T17:40:32","8,02","83,44"],
    [9060,"2024-07-06T17:42:30","11,09","94,02"],
    [9061,"2024-07-06T17:42:36","9,8","94,02"],
    [9062,"2024-07-06T17:44:39","9,85","83,62"],
    [9063,"2024-07-06T17:44:44","10,05","83,62"],
    [9064,"2024-07-06T17:46:40","11,09","92,47"],
    [9065,"2024-07-06T17:46:45","10,9","92,47"],
    [9066,"2024-07-06T17:48:43","10,58","88,89"],
    [9067,"2024-07-06T17:48:48","10,51","88,89"],
    [9068,"2024-07-06T17:50:45","10,75","91,35"],
    [9069,"2024-07-06T17:50:50","9,99","91,35"],
    [9070,"2024-07-06T17:52:48","9,31","95,02"],
    [9071,"2024-07-06T17:52:53","9,74","95,02"],
    [9072,"2024-07-06T17:55:00","9,65","86,67"],
    [9073,"2024-07-06T17:55:05","8,93","86,67"],
    [9074,"2024-07-06T17:57:02","10,05","83,59"],
    [9075,"2024-07-06T17:57:07","9,9","83,59"],
    [9076,"2024-07-06T17:59:05","10,55","82,14"],
    [9077,"2024-07-06T17:59:10","10,81","82,14"],
    [9078,"2024-07-06T18:01:06","10,76","83,98"],
    [9079,"2024-07-06T18:01:11","10,34","83,98"],
    [9080,"2024-07-06T18:03:11","11,02","87,82"],
    [9081,"2024-07-06T18:03:17","10,47","87,82"],
    [9082,"2024-07-06T18:05:16","10,82","90,49"],
    [9083,"2024-07-06T18:05:21","10,09","90,49"],
    [9084,"2024-07-06T18:07:17","10,71","92,14"],
    [9085,"2024-07-06T18:07:22","11,04","92,14"],
    [9086,"2024-07-06T18:09:17","12,21","89,94"],
    [9087,"2024-07-06T18:09:23","13,42","89,94"],
    [9088,"2024-07-06T18:11:20","11,26","84,59"],
    [9089,"2024-07-06T18:11:25","11,99","84,59"],
    [9090,"2024-07-06T18:13:22","10,67","89,5"],
    [9091,"2024-07-06T18:13:27","11,32","89,5"],
    [9092,"2024-07-06T18:15:23","12,67","76,91"],
    [9093,"2024-07-06T18:15:28","11,61","76,91"],
    [9094,"2024-07-06T18:17:24","10,81","78,09"],
    [9095,"2024-07-06T18:17:29","11,26","78,09"],
    [9096,"2024-07-06T18:19:27","9,76","72,44"],
    [9097,"2024-07-06T18:19:32","10,99","72,44"],
    [9098,"2024-07-06T18:21:28","9,18","75,67"],
    [9099,"2024-07-06T18:21:33","10,05","75,67"],
    [9100,"2024-07-06T18:23:29","10,22","78,52"],
    [9101,"2024-07-06T18:23:34","9,43","78,52"],
    [9102,"2024-07-06T18:25:29","10,07","84,33"],
    [9103,"2024-07-06T18:25:35","10,64","84,33"],
    [9104,"2024-07-06T18:27:47","10,7","79,47"],
    [9105,"2024-07-06T18:27:52","10,48","79,47"],
    [9106,"2024-07-06T18:29:50","10,38","81,9"],
    [9107,"2024-07-06T18:29:55","9,96","81,9"],
    [9108,"2024-07-06T18:31:56","10,01","75,2"],
    [9109,"2024-07-06T18:32:01","11,05","75,2"],
    [9110,"2024-07-06T18:33:58","10","82,84"],
    [9111,"2024-07-06T18:34:03","9,43","82,84"],
    [9112,"2024-07-06T18:36:00","9,56","74,29"],
    [9113,"2024-07-06T18:36:05","9,24","74,29"],
    [9114,"2024-07-06T18:38:01","9,09","79,24"],
    [9115,"2024-07-06T18:38:06","9,46","79,24"],
    [9116,"2024-07-06T18:40:02","10,88","76,88"],
    [9117,"2024-07-06T18:40:07","10,4","76,88"],
    [9118,"2024-07-06T18:42:04","10,68","74,73"],
    [9119,"2024-07-06T18:42:09","9,63","74,73"],
    [9120,"2024-07-06T18:44:05","10,06","77,18"],
    [9121,"2024-07-06T18:44:10","10,24","77,18"],
    [9122,"2024-07-06T18:46:06","10,65","75,18"],
    [9123,"2024-07-06T18:46:12","10,41","75,18"],
    [9124,"2024-07-06T18:48:08","9,7","78,42"],
    [9125,"2024-07-06T18:48:13","9,81","78,42"],
    [9126,"2024-07-06T18:50:07","9,8","71,64"],
    [9127,"2024-07-06T18:50:17","9,96","71,64"],
    [9128,"2024-07-06T18:52:13","10,15","74,17"],
    [9129,"2024-07-06T18:52:19","10,28","74,17"],
    [9130,"2024-07-06T18:54:14","9,93","69,93"],
    [9131,"2024-07-06T18:54:19","10,06","69,93"],
    [9132,"2024-07-06T18:56:16","9,93","66,4"],
    [9133,"2024-07-06T18:56:21","10,65","66,4"],
    [9134,"2024-07-06T18:58:18","9,66","63,06"],
    [9135,"2024-07-06T18:58:23","10,07","63,06"],
    [9136,"2024-07-06T19:00:18","10,05","58,11"],
    [9137,"2024-07-06T19:00:24","9,83","58,11"],
    [9138,"2024-07-06T19:02:20","8,82","65,6"],
    [9139,"2024-07-06T19:02:25","8,47","65,6"],
    [9140,"2024-07-06T19:04:21","9,22","71,24"],
    [9141,"2024-07-06T19:04:26","8,65","71,24"],
    [9142,"2024-07-06T19:06:22","10,76","72,67"],
    [9143,"2024-07-06T19:06:27","10,11","72,67"],
    [9144,"2024-07-06T19:08:28","10,19","71,24"],
    [9145,"2024-07-06T19:08:33","11,19","71,24"],
    [9146,"2024-07-06T19:10:30","10,06","72,67"],
    [9147,"2024-07-06T19:10:35","10,34","72,67"],
    [9148,"2024-07-06T19:12:31","9,53","74,57"],
    [9149,"2024-07-06T19:12:36","9,04","74,57"],
    [9150,"2024-07-06T19:14:34","10,86","70,41"],
    [9151,"2024-07-06T19:14:39","10,22","70,41"],
    [9152,"2024-07-06T19:16:34","10,12","77,01"],
    [9153,"2024-07-06T19:16:44","10,97","77,01"],
    [9154,"2024-07-06T19:18:40","10,46","73,34"],
    [9155,"2024-07-06T19:18:45","9,42","73,34"],
    [9156,"2024-07-06T19:20:40","11,1","69,77"],
    [9157,"2024-07-06T19:20:45","10,71","69,77"],
    [9158,"2024-07-06T19:22:41","11,54","66,54"],
    [9159,"2024-07-06T19:22:46","11,04","66,54"],
    [9160,"2024-07-06T19:24:48","10,95","59,82"],
    [9161,"2024-07-06T19:24:53","10,88","59,82"],
    [9162,"2024-07-06T19:26:49","11,19","64,17"],
    [9163,"2024-07-06T19:26:55","10,98","64,17"],
    [9164,"2024-07-06T19:28:50","11,3","66,93"],
    [9165,"2024-07-06T19:28:55","10,8","66,93"],
    [9166,"2024-07-06T19:30:51","11,12","68,35"],
    [9167,"2024-07-06T19:30:56","11,2","68,35"],
    [9168,"2024-07-06T19:32:56","12,07","66,03"],
    [9169,"2024-07-06T19:33:01","12,43","66,03"],
    [9170,"2024-07-06T19:34:58","11,98","68,11"],
    [9171,"2024-07-06T19:35:03","12,02","68,11"],
    [9172,"2024-07-06T19:36:59","12,62","62,61"],
    [9173,"2024-07-06T19:37:04","12,52","62,61"],
    [9174,"2024-07-06T19:38:59","11,01","70,19"],
    [9175,"2024-07-06T19:39:04","11,2","70,19"],
    [9176,"2024-07-06T19:41:01","11,17","71,64"],
    [9177,"2024-07-06T19:41:06","12,45","71,64"],
    [9178,"2024-07-06T19:43:02","12,18","70,56"],
    [9179,"2024-07-06T19:43:07","12,64","70,56"],
    [9180,"2024-07-06T19:45:03","12,7","68,92"],
    [9181,"2024-07-06T19:45:08","12,53","68,92"],
    [9182,"2024-07-06T19:47:04","12,96","67,76"],
    [9183,"2024-07-06T19:47:09","11,5","67,76"],
    [9184,"2024-07-06T19:49:06","13,2","70,93"],
    [9185,"2024-07-06T19:49:11","13,47","70,93"],
    [9186,"2024-07-06T19:51:12","13,48","68,9"],
    [9187,"2024-07-06T19:51:17","12,47","68,9"],
    [9188,"2024-07-06T19:53:12","13,93","62,99"],
    [9189,"2024-07-06T19:53:17","11,9","62,99"],
    [9190,"2024-07-06T19:55:13","12,43","69,19"],
    [9191,"2024-07-06T19:55:18","12,53","69,19"],
    [9192,"2024-07-06T19:57:14","13,83","62,01"],
    [9193,"2024-07-06T19:57:19","12,3","62,01"],
    [9194,"2024-07-06T19:59:16","12,02","74,12"],
    [9195,"2024-07-06T19:59:21","11,94","74,12"],
    [9196,"2024-07-06T20:01:17","11,85","71,31"],
    [9197,"2024-07-06T20:01:22","11,66","71,31"],
    [9198,"2024-07-06T20:03:18","11,83","67,72"],
    [9199,"2024-07-06T20:03:23","11,82","67,72"],
    [9200,"2024-07-06T20:05:18","10,33","64,23"],
    [9201,"2024-07-06T20:05:24","10,07","64,23"],
    [9202,"2024-07-06T20:07:21","11,94","60,09"],
    [9203,"2024-07-06T20:07:26","11,72","60,09"],
    [9204,"2024-07-06T20:09:23","12,52","71,98"],
    [9205,"2024-07-06T20:09:28","13,29","71,98"],
    [9206,"2024-07-06T20:11:25","12,85","69,88"],
    [9207,"2024-07-06T20:11:30","11,97","69,88"],
    [9208,"2024-07-06T20:13:26","12,23","67,67"],
    [9209,"2024-07-06T20:13:31","12,17","67,67"],
    [9210,"2024-07-06T20:15:27","11,36","63,89"],
    [9211,"2024-07-06T20:15:32","10,72","63,89"],
    [9212,"2024-07-06T20:17:28","12,62","61,02"],
    [9213,"2024-07-06T20:17:33","11,5","61,02"],
    [9214,"2024-07-06T20:19:31","12,78","64,18"],
    [9215,"2024-07-06T20:19:37","12,21","64,18"],
    [9216,"2024-07-06T20:21:34","11,87","59,02"],
    [9217,"2024-07-06T20:21:40","11,62","59,02"],
    [9218,"2024-07-06T20:23:35","10,33","62,26"],
    [9219,"2024-07-06T20:23:41","10,25","62,26"],
    [9220,"2024-07-06T20:25:36","10,9","63,58"],
    [9221,"2024-07-06T20:25:41","10,64","63,58"],
    [9222,"2024-07-06T20:27:41","10,38","61,81"],
    [9223,"2024-07-06T20:27:46","11,18","61,81"],
    [9224,"2024-07-06T20:29:41","11,01","60,09"],
    [9225,"2024-07-06T20:29:46","10,75","60,09"],
    [9226,"2024-07-06T20:31:52","10,67","62,56"],
    [9227,"2024-07-06T20:31:57","11,13","62,56"],
    [9228,"2024-07-06T20:33:54","10,64","60,42"],
    [9229,"2024-07-06T20:33:59","10,11","60,42"],
    [9230,"2024-07-06T20:35:55","9,97","57,13"],
    [9231,"2024-07-06T20:36:00","10,21","57,13"],
    [9232,"2024-07-06T20:37:56","9,78","62,58"],
    [9233,"2024-07-06T20:38:01","9,37","62,58"],
    [9234,"2024-07-06T20:39:58","9,13","63,79"],
    [9235,"2024-07-06T20:40:03","9,63","63,79"],
    [9236,"2024-07-06T20:41:59","8,89","66,79"],
    [9237,"2024-07-06T20:42:04","9,49","66,79"],
    [9238,"2024-07-06T20:44:00","9,05","62,15"],
    [9239,"2024-07-06T20:44:05","8,73","62,15"],
    [9240,"2024-07-06T20:46:00","8,37","60,6"],
    [9241,"2024-07-06T20:46:06","8,58","60,6"],
    [9242,"2024-07-06T20:48:04","9,66","54,66"],
    [9243,"2024-07-06T20:48:11","8,1","54,66"],
    [9244,"2024-07-06T20:50:06","8,47","48,37"],
    [9245,"2024-07-06T20:50:11","8,37","48,37"],
    [9246,"2024-07-06T20:52:06","9,13","44,34"],
    [9247,"2024-07-06T20:52:11","10,08","44,34"],
    [9248,"2024-07-06T20:54:09","9,69","49,17"],
    [9249,"2024-07-06T20:54:14","9,88","49,17"],
    [9250,"2024-07-06T20:56:10","8,79","52,88"],
    [9251,"2024-07-06T20:56:15","9,61","52,88"],
    [9252,"2024-07-06T20:58:12","9,95","54,68"],
    [9253,"2024-07-06T20:58:16","9,74","54,68"],
    [9254,"2024-07-06T20:59:57","9,94","54"],
    [9255,"2024-07-06T21:00:12","9,95","54"],
    [9256,"2024-07-06T21:00:18","10,01","54"],
    [9257,"2024-07-06T21:02:17","9,75","55,02"],
    [9258,"2024-07-06T21:02:22","9,58","55,02"],
    [9259,"2024-07-06T21:04:23","9,5","58,76"],
    [9260,"2024-07-06T21:04:28","9,7","58,76"],
    [9261,"2024-07-06T21:06:24","9,35","60,26"],
    [9262,"2024-07-06T21:06:29","9,6","60,26"],
    [9263,"2024-07-06T21:08:26","9,31","55,98"],
    [9264,"2024-07-06T21:08:31","8,9","55,98"],
    [9265,"2024-07-06T21:10:32","8,82","60,14"],
    [9266,"2024-07-06T21:10:37","9,22","60,14"],
    [9267,"2024-07-06T21:12:33","8,69","57,68"],
    [9268,"2024-07-06T21:12:38","8,95","57,68"],
    [9269,"2024-07-06T21:14:34","8,16","65,53"],
    [9270,"2024-07-06T21:14:39","8,68","65,53"],
    [9271,"2024-07-06T21:16:35","9,52","63,76"],
    [9272,"2024-07-06T21:16:40","8,47","63,76"],
    [9273,"2024-07-06T21:18:37","9,25","65,01"],
    [9274,"2024-07-06T21:18:42","9,08","65,01"],
    [9275,"2024-07-06T21:20:37","9,24","61,02"],
    [9276,"2024-07-06T21:20:42","9,32","61,02"],
    [9277,"2024-07-06T21:22:38","10,03","58,93"],
    [9278,"2024-07-06T21:22:43","10,59","58,93"],
    [9279,"2024-07-06T21:24:38","10,43","48,95"],
    [9280,"2024-07-06T21:24:43","9,61","48,95"],
    [9281,"2024-07-06T21:26:39","10,8","45,49"],
    [9282,"2024-07-06T21:26:44","10,1","45,49"],
    [9283,"2024-07-06T21:28:40","9,8","49,1"],
    [9284,"2024-07-06T21:28:45","9,71","49,1"],
    [9285,"2024-07-06T21:30:50","9,7","52,12"],
    [9286,"2024-07-06T21:30:56","9,08","52,12"],
    [9287,"2024-07-06T21:32:54","9,56","55,24"],
    [9288,"2024-07-06T21:33:04","9,41","55,24"],
    [9289,"2024-07-06T21:35:00","10,25","60,58"],
    [9290,"2024-07-06T21:35:05","9,55","60,58"],
    [9291,"2024-07-06T21:37:01","10,34","62,9"],
    [9292,"2024-07-06T21:37:06","10,54","62,9"],
    [9293,"2024-07-06T21:39:04","9,89","61,13"],
    [9294,"2024-07-06T21:39:09","9,68","61,13"],
    [9295,"2024-07-06T21:41:05","10,12","60,09"],
    [9296,"2024-07-06T21:41:10","9,82","60,09"],
    [9297,"2024-07-06T21:43:05","9,47","63,6"],
    [9298,"2024-07-06T21:43:10","9,26","63,6"],
    [9299,"2024-07-06T21:45:08","8,8","59,38"],
    [9300,"2024-07-06T21:45:14","7,86","59,38"],
    [9301,"2024-07-06T21:47:09","7","65,33"],
    [9302,"2024-07-06T21:47:14","7,09","65,33"],
    [9303,"2024-07-06T21:49:10","8,69","54,61"],
    [9304,"2024-07-06T21:49:15","8,49","54,61"],
    [9305,"2024-07-06T21:51:11","8,77","56,73"],
    [9306,"2024-07-06T21:51:16","8,23","56,73"],
    [9307,"2024-07-06T21:53:11","9,65","53,87"],
    [9308,"2024-07-06T21:53:16","9,41","53,87"],
    [9309,"2024-07-06T21:55:15","9,54","60,68"],
    [9310,"2024-07-06T21:55:20","9,87","60,68"],
    [9311,"2024-07-06T21:57:20","9,93","64,92"],
    [9312,"2024-07-06T21:57:25","10,49","64,92"],
    [9313,"2024-07-06T21:59:22","9,94","70,58"],
    [9314,"2024-07-06T21:59:27","9,51","70,58"],
    [9315,"2024-07-06T22:01:35","9,6","71,79"],
    [9316,"2024-07-06T22:01:39","8,59","71,79"],
    [9317,"2024-07-06T22:03:37","8,37","63,18"],
    [9318,"2024-07-06T22:03:42","8","63,18"],
    [9319,"2024-07-06T22:05:37","8,98","65,67"],
    [9320,"2024-07-06T22:05:42","9,14","65,67"],
    [9321,"2024-07-06T22:07:37","9,08","59,83"],
    [9322,"2024-07-06T22:07:42","9,35","59,83"],
    [9323,"2024-07-06T22:09:38","9,38","63,94"],
    [9324,"2024-07-06T22:09:43","9,66","63,94"],
    [9325,"2024-07-06T22:11:40","10,67","65,35"],
    [9326,"2024-07-06T22:11:45","10,1","65,35"],
    [9327,"2024-07-06T22:13:37","10,41","61,57"],
    [9328,"2024-07-06T22:13:48","10,78","61,57"],
    [9329,"2024-07-06T22:15:44","10,21","64,12"],
    [9330,"2024-07-06T22:15:49","9,62","64,12"],
    [9331,"2024-07-06T22:17:46","11,31","61,88"],
    [9332,"2024-07-06T22:17:51","11,17","61,88"],
    [9333,"2024-07-06T22:19:51","10,91","63,7"],
    [9334,"2024-07-06T22:19:54","10,17","63,7"],
    [9335,"2024-07-06T22:21:46","10,62","70,74"],
    [9336,"2024-07-06T22:21:57","10,76","70,74"],
    [9337,"2024-07-06T22:23:52","10,54","69,24"],
    [9338,"2024-07-06T22:23:57","9,78","69,24"],
    [9339,"2024-07-06T22:25:58","9,7","71,88"],
    [9340,"2024-07-06T22:26:03","11,3","71,88"],
    [9341,"2024-07-06T22:27:59","10,78","70,08"],
    [9342,"2024-07-06T22:28:04","9,72","70,08"],
    [9343,"2024-07-06T22:30:00","10,67","65,83"],
    [9344,"2024-07-06T22:30:05","11,09","65,83"],
    [9345,"2024-07-06T22:32:02","10,94","67,29"],
    [9346,"2024-07-06T22:32:07","10,52","67,29"],
    [9347,"2024-07-06T22:34:02","11,03","69,41"],
    [9348,"2024-07-06T22:34:07","11,31","69,41"],
    [9349,"2024-07-06T22:36:04","9,9","59,97"],
    [9350,"2024-07-06T22:36:09","11,18","59,97"],
    [9351,"2024-07-06T22:38:07","10,17","65,3"],
    [9352,"2024-07-06T22:38:12","10,03","65,3"],
    [9353,"2024-07-06T22:40:07","9,13","66,94"],
    [9354,"2024-07-06T22:40:12","11,14","66,94"],
    [9355,"2024-07-06T22:42:09","9,07","61,23"],
    [9356,"2024-07-06T22:42:14","9,39","61,23"],
    [9357,"2024-07-06T22:44:10","10,19","59,8"],
    [9358,"2024-07-06T22:44:15","10,24","59,8"],
    [9359,"2024-07-06T22:46:19","10,3","66,57"],
    [9360,"2024-07-06T22:46:24","10,69","66,57"],
    [9361,"2024-07-06T22:48:25","10,63","60,17"],
    [9362,"2024-07-06T22:48:30","10,45","60,17"],
    [9363,"2024-07-06T22:50:26","11,17","64,73"],
    [9364,"2024-07-06T22:50:31","10,7","64,73"],
    [9365,"2024-07-06T22:52:27","10,82","67,53"],
    [9366,"2024-07-06T22:52:32","11,54","67,53"],
    [9367,"2024-07-06T22:54:28","10,67","69,14"],
    [9368,"2024-07-06T22:54:33","10,29","69,14"],
    [9369,"2024-07-06T22:56:31","10,44","70,79"],
    [9370,"2024-07-06T22:56:36","10,54","70,79"],
    [9371,"2024-07-06T22:58:37","10,49","75,64"],
    [9372,"2024-07-06T22:58:42","11,66","75,64"],
    [9373,"2024-07-06T23:00:38","10,85","73,86"],
    [9374,"2024-07-06T23:00:43","11,04","73,86"],
    [9375,"2024-07-06T23:02:40","10,45","67,47"],
    [9376,"2024-07-06T23:02:45","11,47","67,47"],
    [9377,"2024-07-06T23:04:41","10,46","63,43"],
    [9378,"2024-07-06T23:04:46","10,72","63,43"],
    [9379,"2024-07-06T23:06:43","10,7","66,95"],
    [9380,"2024-07-06T23:06:48","10,33","66,95"],
    [9381,"2024-07-06T23:08:44","10,85","71,2"],
    [9382,"2024-07-06T23:08:49","10,18","71,2"],
    [9383,"2024-07-06T23:10:47","10,04","73,69"],
    [9384,"2024-07-06T23:10:52","10,57","73,69"],
    [9385,"2024-07-06T23:12:49","11,35","70,18"],
    [9386,"2024-07-06T23:12:54","10,41","70,18"],
    [9387,"2024-07-06T23:14:52","10,93","68,3"],
    [9388,"2024-07-06T23:14:57","10,92","68,3"],
    [9389,"2024-07-06T23:17:02","10,92","70,16"],
    [9390,"2024-07-06T23:17:07","10,73","70,16"],
    [9391,"2024-07-06T23:18:58","10,31","74,05"],
    [9392,"2024-07-06T23:19:08","9,56","74,05"],
    [9393,"2024-07-06T23:21:04","10,01","80,1"],
    [9394,"2024-07-06T23:21:09","9,96","80,1"],
    [9395,"2024-07-06T23:23:05","10,32","81,92"],
    [9396,"2024-07-06T23:23:10","9,36","81,92"],
    [9397,"2024-07-06T23:25:06","11,56","79,24"],
    [9398,"2024-07-06T23:25:11","11,5","79,24"],
    [9399,"2024-07-06T23:27:07","11,26","76,51"],
    [9400,"2024-07-06T23:27:12","9,86","76,51"],
    [9401,"2024-07-06T23:29:08","11,7","68,99"],
    [9402,"2024-07-06T23:29:13","12,1","68,99"],
    [9403,"2024-07-06T23:31:09","11,9","80,41"],
    [9404,"2024-07-06T23:31:14","10,94","80,41"],
    [9405,"2024-07-06T23:33:14","11,77","82,6"],
    [9406,"2024-07-06T23:33:19","11,53","82,6"],
    [9407,"2024-07-06T23:35:19","12,43","79,64"],
    [9408,"2024-07-06T23:35:24","11,31","79,64"],
    [9409,"2024-07-06T23:37:19","12,01","71,76"],
    [9410,"2024-07-06T23:37:25","11,68","71,76"],
    [9411,"2024-07-06T23:39:25","12,11","74,03"],
    [9412,"2024-07-06T23:39:30","12,28","74,03"],
    [9413,"2024-07-06T23:41:26","12,21","72,06"],
    [9414,"2024-07-06T23:41:31","11,64","72,06"],
    [9415,"2024-07-06T23:43:30","12,14","73,6"],
    [9416,"2024-07-06T23:43:35","12,94","73,6"],
    [9417,"2024-07-06T23:45:37","12,96","68,75"],
    [9418,"2024-07-06T23:45:42","12,06","68,75"],
    [9419,"2024-07-06T23:47:39","12,58","71,86"],
    [9420,"2024-07-06T23:47:44","13,17","71,86"],
    [9421,"2024-07-06T23:49:39","13,04","75,11"],
    [9422,"2024-07-06T23:49:49","11,32","75,11"],
    [9423,"2024-07-06T23:51:45","10,68","78,02"],
    [9424,"2024-07-06T23:51:50","12,76","78,02"],
    [9425,"2024-07-06T23:53:46","12,5","76,18"],
    [9426,"2024-07-06T23:53:51","11,96","76,18"],
    [9427,"2024-07-06T23:55:46","13,02","74,5"],
    [9428,"2024-07-06T23:55:51","12,21","74,5"],
    [9429,"2024-07-06T23:57:52","12,12","77,93"],
    [9430,"2024-07-06T23:57:57","12,93","77,93"],
    [9431,"2024-07-06T23:59:53","11,95","76,15"],
    [9432,"2024-07-06T23:59:58","11,88","76,15"],
    [9433,"2024-08-06T00:01:56","12,25","78,7"],
    [9434,"2024-08-06T00:02:01","12,04","78,7"],
    [9435,"2024-08-06T00:03:57","11,61","76,37"],
    [9436,"2024-08-06T00:04:02","12,62","76,37"],
    [9437,"2024-08-06T00:05:58","11,05","72,59"],
    [9438,"2024-08-06T00:06:03","11,31","72,59"],
    [9439,"2024-08-06T00:07:59","11,5","75,21"],
    [9440,"2024-08-06T00:08:04","11,1","75,21"],
    [9441,"2024-08-06T00:10:00","11,92","71,83"],
    [9442,"2024-08-06T00:10:05","11,3","71,83"],
    [9443,"2024-08-06T00:12:06","11,3","74,46"],
    [9444,"2024-08-06T00:12:11","11,58","74,46"],
    [9445,"2024-08-06T00:14:07","11,45","79,91"],
    [9446,"2024-08-06T00:14:12","12,44","79,91"],
    [9447,"2024-08-06T00:16:08","12,59","71,79"],
    [9448,"2024-08-06T00:16:13","12,82","71,79"],
    [9449,"2024-08-06T00:18:10","12,72","73,23"],
    [9450,"2024-08-06T00:18:15","13,52","73,23"],
    [9451,"2024-08-06T00:20:11","11,68","70,47"],
    [9452,"2024-08-06T00:20:17","12,39","70,47"],
    [9453,"2024-08-06T00:22:15","13,61","68,66"],
    [9454,"2024-08-06T00:22:20","13,07","68,66"],
    [9455,"2024-08-06T00:24:16","13,06","69,89"],
    [9456,"2024-08-06T00:24:21","13,45","69,89"],
    [9457,"2024-08-06T00:26:17","12,49","67,02"],
    [9458,"2024-08-06T00:26:22","12,77","67,02"],
    [9459,"2024-08-06T00:28:18","12,78","69,09"],
    [9460,"2024-08-06T00:28:23","11,89","69,09"],
    [9461,"2024-08-06T00:30:20","12,29","70,48"],
    [9462,"2024-08-06T00:30:25","12,13","70,48"],
    [9463,"2024-08-06T00:32:20","12,08","68,53"],
    [9464,"2024-08-06T00:32:25","13,05","68,53"],
    [9465,"2024-08-06T00:34:28","12,98","69,65"],
    [9466,"2024-08-06T00:34:33","13,87","69,65"],
    [9467,"2024-08-06T00:36:29","13,98","67,99"],
    [9468,"2024-08-06T00:36:35","13,74","67,26"],
    [9469,"2024-08-06T00:38:31","13,07","71,55"],
    [9470,"2024-08-06T00:38:36","14,39","71,55"],
    [9471,"2024-08-06T00:40:35","13,91","71,51"],
    [9472,"2024-08-06T00:40:40","12,43","68,26"],
    [9473,"2024-08-06T00:42:35","13,45","70,52"],
    [9474,"2024-08-06T00:42:40","14,16","70,45"],
    [9475,"2024-08-06T00:44:38","13,64","70,45"],
    [9476,"2024-08-06T00:44:43","13,03","70,45"],
    [9477,"2024-08-06T00:46:39","12,84","71,62"],
    [9478,"2024-08-06T00:46:44","14,41","71,62"],
    [9479,"2024-08-06T00:48:43","14,65","74,29"],
    [9480,"2024-08-06T00:48:49","13,86","75,2"],
    [9481,"2024-08-06T00:50:46","14,53","72,47"],
    [9482,"2024-08-06T00:50:51","14,74","73,23"],
    [9483,"2024-08-06T00:52:46","13,86","74,38"],
    [9484,"2024-08-06T00:52:51","14,49","70,85"],
    [9485,"2024-08-06T00:54:47","13,31","71,94"],
    [9486,"2024-08-06T00:54:52","13,8","71,94"],
    [9487,"2024-08-06T00:56:50","14,36","70,88"],
    [9488,"2024-08-06T00:56:55","13,38","70,88"],
    [9489,"2024-08-06T00:58:54","14,05","68,86"],
    [9490,"2024-08-06T00:58:59","13,61","68,86"],
    [9491,"2024-08-06T01:00:55","13,57","71,59"],
    [9492,"2024-08-06T01:01:00","14,02","71,59"],
    [9493,"2024-08-06T01:02:57","13,92","66,43"],
    [9494,"2024-08-06T01:03:02","13,44","66,43"],
    [9495,"2024-08-06T01:04:58","13,85","68,63"],
    [9496,"2024-08-06T01:05:03","12,83","68,63"],
    [9497,"2024-08-06T01:06:59","13,34","67,18"],
    [9498,"2024-08-06T01:07:04","12,99","67,18"],
    [9499,"2024-08-06T01:09:00","15,08","69,52"],
    [9500,"2024-08-06T01:09:05","14,98","69,52"],
    [9501,"2024-08-06T01:11:04","13,16","76,23"],
    [9502,"2024-08-06T01:11:09","16,11","76,23"],
    [9503,"2024-08-06T01:13:07","16,06","70,41"],
    [9504,"2024-08-06T01:13:11","15,2","70,41"],
    [9505,"2024-08-06T01:15:07","13,63","75,2"],
    [9506,"2024-08-06T01:15:12","14,66","75,2"],
    [9507,"2024-08-06T01:17:08","13,67","71,91"],
    [9508,"2024-08-06T01:17:13","15,32","71,91"],
    [9509,"2024-08-06T01:19:09","14,72","74,11"],
    [9510,"2024-08-06T01:19:14","13,67","74,11"],
    [9511,"2024-08-06T01:21:10","13,85","75,83"],
    [9512,"2024-08-06T01:21:15","14,24","75,83"],
    [9513,"2024-08-06T01:23:12","14,22","77,73"],
    [9514,"2024-08-06T01:23:17","14,72","77,73"],
    [9515,"2024-08-06T01:25:14","13,69","81,1"],
    [9516,"2024-08-06T01:25:19","14,04","81,1"],
    [9517,"2024-08-06T01:27:16","13,27","78,01"],
    [9518,"2024-08-06T01:27:21","13,42","78,01"],
    [9519,"2024-08-06T01:29:12","11,73","76,45"],
    [9520,"2024-08-06T01:29:22","10,82","76,45"],
    [9521,"2024-08-06T01:31:19","11,74","78,53"],
    [9522,"2024-08-06T01:31:24","11,52","78,53"],
    [9523,"2024-08-06T01:33:21","11,43","72,62"],
    [9524,"2024-08-06T01:33:26","11,94","72,62"],
    [9525,"2024-08-06T01:35:22","10,93","76,07"],
    [9526,"2024-08-06T01:35:27","10,56","76,07"],
    [9527,"2024-08-06T01:37:23","11,42","73,68"],
    [9528,"2024-08-06T01:37:28","11,87","73,68"],
    [9529,"2024-08-06T01:39:23","11,66","77,22"],
    [9530,"2024-08-06T01:39:28","11,64","77,22"],
    [9531,"2024-08-06T01:41:25","12,32","72,42"],
    [9532,"2024-08-06T01:41:31","12,59","72,42"],
    [9533,"2024-08-06T01:43:30","11,27","75,29"],
    [9534,"2024-08-06T01:43:36","11,96","75,29"],
    [9535,"2024-08-06T01:45:34","12,48","70,02"],
    [9536,"2024-08-06T01:45:40","13,18","70,02"],
    [9537,"2024-08-06T01:47:39","13,52","77,2"],
    [9538,"2024-08-06T01:47:45","12,68","77,2"],
    [9539,"2024-08-06T01:49:45","11,53","75,08"],
    [9540,"2024-08-06T01:49:51","11,18","75,08"],
    [9541,"2024-08-06T01:51:47","13,49","80,47"],
    [9542,"2024-08-06T01:51:52","13,39","80,47"],
    [9543,"2024-08-06T01:53:49","12,87","72,39"],
    [9544,"2024-08-06T01:53:54","12,74","72,39"],
    [9545,"2024-08-06T01:56:00","12,68","70,86"],
    [9546,"2024-08-06T01:56:05","12,93","70,86"],
    [9547,"2024-08-06T01:58:01","12,32","69,64"],
    [9548,"2024-08-06T01:58:06","13,49","69,64"],
    [9549,"2024-08-06T02:00:05","13,27","65,99"],
    [9550,"2024-08-06T02:00:09","13,62","65,99"],
    [9551,"2024-08-06T02:02:06","13,81","71,83"],
    [9552,"2024-08-06T02:02:11","14,34","71,83"],
    [9553,"2024-08-06T02:04:08","13,93","68,74"],
    [9554,"2024-08-06T02:04:13","14,2","68,74"],
    [9555,"2024-08-06T02:06:15","14,27","66,16"],
    [9556,"2024-08-06T02:06:20","13,18","66,16"],
    [9557,"2024-08-06T02:08:15","13,71","69,64"],
    [9558,"2024-08-06T02:08:21","14,16","69,64"],
    [9559,"2024-08-06T02:10:16","13,88","67,09"],
    [9560,"2024-08-06T02:10:21","15,05","67,09"],
    [9561,"2024-08-06T02:12:18","15,14","66,01"],
    [9562,"2024-08-06T02:12:23","14,73","66,01"],
    [9563,"2024-08-06T02:14:25","14,82","67,82"],
    [9564,"2024-08-06T02:14:30","14,29","67,82"],
    [9565,"2024-08-06T02:16:28","15,04","65,37"],
    [9566,"2024-08-06T02:16:32","15,15","65,37"],
    [9567,"2024-08-06T02:18:31","14,52","71,1"],
    [9568,"2024-08-06T02:18:36","14,75","71,1"],
    [9569,"2024-08-06T02:20:32","15,99","74,62"],
    [9570,"2024-08-06T02:20:37","15,13","74,62"],
    [9571,"2024-08-06T02:22:34","15,75","73,25"],
    [9572,"2024-08-06T02:22:39","15,6","73,25"],
    [9573,"2024-08-06T02:24:37","14,53","71,79"],
    [9574,"2024-08-06T02:24:42","13,34","71,79"],
    [9575,"2024-08-06T02:26:38","12,7","68,66"],
    [9576,"2024-08-06T02:26:43","14","68,66"],
    [9577,"2024-08-06T02:28:41","14,59","65,29"],
    [9578,"2024-08-06T02:28:46","14,23","65,29"],
    [9579,"2024-08-06T02:30:42","14,47","71,03"],
    [9580,"2024-08-06T02:30:47","14,97","71,03"],
    [9581,"2024-08-06T02:32:46","13,96","66,15"],
    [9582,"2024-08-06T02:32:51","12,97","66,15"],
    [9583,"2024-08-06T02:34:47","14,26","68,46"],
    [9584,"2024-08-06T02:34:52","14,44","68,46"],
    [9585,"2024-08-06T02:36:50","13,86","66,89"],
    [9586,"2024-08-06T02:36:55","14,67","66,89"],
    [9587,"2024-08-06T02:38:53","13,2","64,78"],
    [9588,"2024-08-06T02:38:58","12,27","64,78"],
    [9589,"2024-08-06T02:40:54","12,19","67,47"],
    [9590,"2024-08-06T02:40:59","13,29","67,47"],
    [9591,"2024-08-06T02:42:55","13,24","66,27"],
    [9592,"2024-08-06T02:43:00","12,29","66,27"],
    [9593,"2024-08-06T02:44:58","13,2","64,86"],
    [9594,"2024-08-06T02:45:03","13,27","64,86"],
    [9595,"2024-08-06T02:46:59","12,41","68,5"],
    [9596,"2024-08-06T02:47:04","12,73","68,5"],
    [9597,"2024-08-06T02:49:01","13,27","67,2"],
    [9598,"2024-08-06T02:49:06","11,74","67,2"],
    [9599,"2024-08-06T02:51:01","12,24","75,94"],
    [9600,"2024-08-06T02:51:06","12,62","75,94"],
    [9601,"2024-08-06T02:53:03","12,14","74,01"],
    [9602,"2024-08-06T02:53:08","12,74","74,01"],
    [9603,"2024-08-06T02:55:03","12,21","66,46"],
    [9604,"2024-08-06T02:55:08","11,46","66,46"],
    [9605,"2024-08-06T02:57:07","11,58","67,5"],
    [9606,"2024-08-06T02:57:12","11,33","67,5"],
    [9607,"2024-08-06T02:59:14","11,29","62,22"],
    [9608,"2024-08-06T02:59:19","11,71","62,22"],
    [9609,"2024-08-06T03:01:24","11,77","66,26"],
    [9610,"2024-08-06T03:01:29","10,74","66,26"],
    [9611,"2024-08-06T03:03:26","11,95","62,77"],
    [9612,"2024-08-06T03:03:31","11,79","62,77"],
    [9613,"2024-08-06T03:05:27","10,39","60,38"],
    [9614,"2024-08-06T03:05:32","9,81","60,38"],
    [9615,"2024-08-06T03:07:28","11,35","51,12"],
    [9616,"2024-08-06T03:07:33","10,66","51,12"],
    [9617,"2024-08-06T03:09:30","11,29","53,32"],
    [9618,"2024-08-06T03:09:35","11,52","53,32"],
    [9619,"2024-08-06T03:11:31","12,9","55,45"],
    [9620,"2024-08-06T03:11:37","12,43","55,45"],
    [9621,"2024-08-06T03:13:32","10,79","57,34"],
    [9622,"2024-08-06T03:13:37","11,56","57,34"],
    [9623,"2024-08-06T03:15:33","10,84","53,85"],
    [9624,"2024-08-06T03:15:38","11,82","53,85"],
    [9625,"2024-08-06T03:17:36","10,56","57,58"],
    [9626,"2024-08-06T03:17:41","11,09","57,58"],
    [9627,"2024-08-06T03:19:32","10,08","59,59"],
    [9628,"2024-08-06T03:19:42","10,24","59,59"],
    [9629,"2024-08-06T03:21:37","11,46","62,65"],
    [9630,"2024-08-06T03:21:47","10,63","62,65"],
    [9631,"2024-08-06T03:23:46","13,01","58,26"],
    [9632,"2024-08-06T03:23:51","11,99","58,26"],
    [9633,"2024-08-06T03:25:47","13,04","67,13"],
    [9634,"2024-08-06T03:25:52","12,17","67,13"],
    [9635,"2024-08-06T03:27:53","12,19","62,57"],
    [9636,"2024-08-06T03:27:58","11,77","62,57"],
    [9637,"2024-08-06T03:29:54","10,86","60,49"],
    [9638,"2024-08-06T03:29:59","13,12","60,49"],
    [9639,"2024-08-06T03:31:55","11,95","54,07"],
    [9640,"2024-08-06T03:32:00","11,71","54,07"],
    [9641,"2024-08-06T03:33:55","10,79","69,08"],
    [9642,"2024-08-06T03:34:01","10,56","69,08"],
    [9643,"2024-08-06T03:35:59","11,58","63,11"],
    [9644,"2024-08-06T03:36:04","11,38","63,11"],
    [9645,"2024-08-06T03:38:02","10,97","62"],
    [9646,"2024-08-06T03:38:07","10,57","62"],
    [9647,"2024-08-06T03:40:06","10,78","56,01"],
    [9648,"2024-08-06T03:40:11","10,46","56,01"],
    [9649,"2024-08-06T03:42:06","9,91","62,03"],
    [9650,"2024-08-06T03:42:11","9,3","62,03"],
    [9651,"2024-08-06T03:44:09","10,32","54,65"],
    [9652,"2024-08-06T03:44:14","10,82","54,65"],
    [9653,"2024-08-06T03:46:16","10,89","57,65"],
    [9654,"2024-08-06T03:46:21","9,93","57,65"],
    [9655,"2024-08-06T03:48:19","10,8","61,33"],
    [9656,"2024-08-06T03:48:24","10,7","61,33"],
    [9657,"2024-08-06T03:50:20","10,29","64,33"],
    [9658,"2024-08-06T03:50:25","10,86","64,33"],
    [9659,"2024-08-06T03:52:21","10,21","61,17"],
    [9660,"2024-08-06T03:52:26","9,88","61,17"],
    [9661,"2024-08-06T03:54:24","10,67","66,95"],
    [9662,"2024-08-06T03:54:30","11,34","66,95"],
    [9663,"2024-08-06T03:56:29","10,88","60,13"],
    [9664,"2024-08-06T03:56:34","11,15","60,13"],
    [9665,"2024-08-06T03:58:33","11,05","55,9"],
    [9666,"2024-08-06T03:58:38","11,77","55,9"],
    [9667,"2024-08-06T04:00:33","10,41","63,89"],
    [9668,"2024-08-06T04:00:38","10,62","63,89"],
    [9669,"2024-08-06T04:02:34","11,59","55,69"],
    [9670,"2024-08-06T04:02:39","11,33","55,69"],
    [9671,"2024-08-06T04:04:34","10,54","50,52"],
    [9672,"2024-08-06T04:04:39","10,33","50,52"],
    [9673,"2024-08-06T04:06:35","12,15","51,39"],
    [9674,"2024-08-06T04:06:40","11,93","53,75"],
    [9675,"2024-08-06T04:08:36","10,94","48,16"],
    [9676,"2024-08-06T04:08:41","11,55","48,16"],
    [9677,"2024-08-06T04:10:39","11,1","55,4"],
    [9678,"2024-08-06T04:10:44","11,44","55,4"],
    [9679,"2024-08-06T04:12:45","11,36","47,81"],
    [9680,"2024-08-06T04:12:50","11,79","47,81"],
    [9681,"2024-08-06T04:14:47","10,87","45,84"],
    [9682,"2024-08-06T04:14:52","10,83","45,84"],
    [9683,"2024-08-06T04:16:48","10,56","45,84"],
    [9684,"2024-08-06T04:16:53","9,88","45,34"],
    [9685,"2024-08-06T04:18:49","10,58","48,01"],
    [9686,"2024-08-06T04:18:54","10,79","42,37"],
    [9687,"2024-08-06T04:20:52","9,2","52,26"],
    [9688,"2024-08-06T04:20:57","9,35","51,15"],
    [9689,"2024-08-06T04:22:55","10,95","48,37"],
    [9690,"2024-08-06T04:22:59","11,26","56,39"],
    [9691,"2024-08-06T04:24:55","10","52,33"],
    [9692,"2024-08-06T04:25:00","9,78","47,03"],
    [9693,"2024-08-06T04:26:56","11,84","44,94"],
    [9694,"2024-08-06T04:27:07","11,21","41,13"],
    [9695,"2024-08-06T04:29:02","11,89","41,13"],
    [9696,"2024-08-06T04:29:07","11,68","41,39"],
    [9697,"2024-08-06T04:31:03","11,89","46,12"],
    [9698,"2024-08-06T04:31:08","12,06","40,46"],
    [9699,"2024-08-06T04:33:04","11,03","39,79"],
    [9700,"2024-08-06T04:33:09","10,43","39,79"],
    [9701,"2024-08-06T04:35:05","12","45,14"],
    [9702,"2024-08-06T04:35:10","13,13","45,14"],
    [9703,"2024-08-06T04:37:07","12,26","40,33"],
    [9704,"2024-08-06T04:37:12","11,14","40,33"],
    [9705,"2024-08-06T04:39:08","11,85","41,75"],
    [9706,"2024-08-06T04:39:13","12,25","41,75"],
    [9707,"2024-08-06T04:41:09","11,85","39,58"],
    [9708,"2024-08-06T04:41:14","11,95","39,58"],
    [9709,"2024-08-06T04:43:11","11,18","40,96"],
    [9710,"2024-08-06T04:43:16","11,02","40,96"],
    [9711,"2024-08-06T04:45:11","12,29","43,07"],
    [9712,"2024-08-06T04:45:16","12,7","43,07"],
    [9713,"2024-08-06T04:47:11","12,34","53,74"],
    [9714,"2024-08-06T04:47:16","12,01","53,74"],
    [9715,"2024-08-06T04:49:12","10,93","48,83"],
    [9716,"2024-08-06T04:49:17","11,11","48,83"],
    [9717,"2024-08-06T04:51:13","12,23","52,94"],
    [9718,"2024-08-06T04:51:18","11,72","52,94"],
    [9719,"2024-08-06T04:53:18","11,24","50,67"],
    [9720,"2024-08-06T04:53:23","11,18","50,67"],
    [9721,"2024-08-06T04:55:19","9,63","59,11"],
    [9722,"2024-08-06T04:55:24","10,42","59,11"],
    [9723,"2024-08-06T04:57:22","8,8","53,94"],
    [9724,"2024-08-06T04:57:27","9","53,94"],
    [9725,"2024-08-06T04:59:26","10,34","61,75"],
    [9726,"2024-08-06T04:59:31","9,31","61,75"],
    [9727,"2024-08-06T05:01:29","10,1","56,13"],
    [9728,"2024-08-06T05:01:34","10,43","56,13"],
    [9729,"2024-08-06T05:03:31","10,3","62,01"],
    [9730,"2024-08-06T05:03:36","10,67","62,01"],
    [9731,"2024-08-06T05:05:32","9,51","59,85"],
    [9732,"2024-08-06T05:05:37","9,25","59,85"],
    [9733,"2024-08-06T05:07:34","10,3","57,12"],
    [9734,"2024-08-06T05:07:39","11,01","57,12"],
    [9735,"2024-08-06T05:09:34","10,62","59,95"],
    [9736,"2024-08-06T05:09:39","10,16","59,95"],
    [9737,"2024-08-06T05:11:35","10,79","58,53"],
    [9738,"2024-08-06T05:11:40","11,46","58,53"],
    [9739,"2024-08-06T05:13:37","11,11","62,36"],
    [9740,"2024-08-06T05:13:42","11,8","62,36"],
    [9741,"2024-08-06T05:15:37","10,47","61,24"],
    [9742,"2024-08-06T05:15:42","10,2","61,24"],
    [9743,"2024-08-06T05:17:46","10,29","53,46"],
    [9744,"2024-08-06T05:17:51","11,37","53,46"],
    [9745,"2024-08-06T05:19:47","10,33","48,82"],
    [9746,"2024-08-06T05:19:52","10,9","48,82"],
    [9747,"2024-08-06T05:21:49","10,71","45,63"],
    [9748,"2024-08-06T05:21:54","12,2","45,63"],
    [9749,"2024-08-06T05:23:50","11,05","46,98"],
    [9750,"2024-08-06T05:23:55","11,79","46,98"],
    [9751,"2024-08-06T05:25:52","12,26","50,97"],
    [9752,"2024-08-06T05:25:57","12,03","50,97"],
    [9753,"2024-08-06T05:27:54","10,69","44,06"],
    [9754,"2024-08-06T05:28:00","10,49","44,06"],
    [9755,"2024-08-06T05:29:57","12,35","38,64"],
    [9756,"2024-08-06T05:30:02","13,17","38,64"],
    [9757,"2024-08-06T05:32:00","11,95","37,47"],
    [9758,"2024-08-06T05:32:05","11,49","37,47"],
    [9759,"2024-08-06T05:34:00","12,61","39,79"],
    [9760,"2024-08-06T05:34:05","12,23","39,79"],
    [9761,"2024-08-06T05:36:04","12,53","38,05"],
    [9762,"2024-08-06T05:36:09","12,57","38,05"],
    [9763,"2024-08-06T05:38:05","11,44","32,29"],
    [9764,"2024-08-06T05:38:10","12,26","32,29"],
    [9765,"2024-08-06T05:40:07","12,11","35"],
    [9766,"2024-08-06T05:40:12","11,86","35"],
    [9767,"2024-08-06T05:42:08","13,02","29,37"],
    [9768,"2024-08-06T05:42:13","12,08","29,37"],
    [9769,"2024-08-06T05:44:10","13,43","33,5"],
    [9770,"2024-08-06T05:44:15","13,09","33,5"],
    [9771,"2024-08-06T05:46:11","13,04","30,12"],
    [9772,"2024-08-06T05:46:16","12,82","30,12"],
    [9773,"2024-08-06T05:48:13","13,15","31,99"],
    [9774,"2024-08-06T05:48:18","12,66","31,99"],
    [9775,"2024-08-06T05:50:17","14,53","28,67"],
    [9776,"2024-08-06T05:50:22","12,25","28,67"],
    [9777,"2024-08-06T05:52:23","12,19","34,52"],
    [9778,"2024-08-06T05:52:28","12,75","34,52"],
    [9779,"2024-08-06T05:54:24","12,14","32,68"],
    [9780,"2024-08-06T05:54:29","11,24","32,68"],
    [9781,"2024-08-06T05:56:26","11,75","31,41"],
    [9782,"2024-08-06T05:56:31","11,47","31,41"],
    [9783,"2024-08-06T05:58:26","12,59","28,07"],
    [9784,"2024-08-06T05:58:31","12,36","28,07"],
    [9785,"2024-08-06T06:00:27","11,29","31,45"],
    [9786,"2024-08-06T06:00:32","13,35","31,45"],
    [9787,"2024-08-06T06:02:30","13,3","32,77"],
    [9788,"2024-08-06T06:02:35","11,95","32,77"],
    [9789,"2024-08-06T06:04:33","11,71","31,16"],
    [9790,"2024-08-06T06:04:38","12,85","31,16"],
    [9791,"2024-08-06T06:06:33","12,2","29,41"],
    [9792,"2024-08-06T06:06:38","12,58","29,41"],
    [9793,"2024-08-06T06:08:34","12,64","31,55"],
    [9794,"2024-08-06T06:08:39","12,82","31,55"],
    [9795,"2024-08-06T06:10:34","12,93","35,21"],
    [9796,"2024-08-06T06:10:39","12,64","35,21"],
    [9797,"2024-08-06T06:12:37","11,57","38,29"],
    [9798,"2024-08-06T06:12:42","11,5","38,29"],
    [9799,"2024-08-06T06:14:41","12,69","32,64"],
    [9800,"2024-08-06T06:14:46","12,6","32,64"],
    [9801,"2024-08-06T06:16:42","12,26","35,89"],
    [9802,"2024-08-06T06:16:47","13,29","35,89"],
    [9803,"2024-08-06T06:18:45","12,69","38,54"],
    [9804,"2024-08-06T06:18:50","12,68","38,54"],
    [9805,"2024-08-06T06:20:46","12,93","40,67"],
    [9806,"2024-08-06T06:20:51","12,11","40,67"],
    [9807,"2024-08-06T06:22:52","12,03","38,64"],
    [9808,"2024-08-06T06:22:57","12,27","38,64"],
    [9809,"2024-08-06T06:24:56","12,28","37,49"],
    [9810,"2024-08-06T06:25:01","12,59","37,49"],
    [9811,"2024-08-06T06:26:56","12,95","40,87"],
    [9812,"2024-08-06T06:27:01","12,92","40,87"],
    [9813,"2024-08-06T06:29:00","12,05","42,6"],
    [9814,"2024-08-06T06:29:05","11,9","42,6"],
    [9815,"2024-08-06T06:31:03","11,68","40,81"],
    [9816,"2024-08-06T06:31:08","11,46","40,81"],
    [9817,"2024-08-06T06:33:04","11,16","36,04"],
    [9818,"2024-08-06T06:33:09","10,53","36,04"],
    [9819,"2024-08-06T06:35:04","10,02","39,22"],
    [9820,"2024-08-06T06:35:09","10,13","39,22"],
    [9821,"2024-08-06T06:37:07","10,13","35,76"],
    [9822,"2024-08-06T06:37:12","9,54","35,76"],
    [9823,"2024-08-06T06:39:11","9,77","37,92"],
    [9824,"2024-08-06T06:39:16","8,91","37,92"],
    [9825,"2024-08-06T06:41:13","8,57","32,6"],
    [9826,"2024-08-06T06:41:18","8,79","32,6"],
    [9827,"2024-08-06T06:43:14","9,35","36,43"],
    [9828,"2024-08-06T06:43:19","8,34","36,43"],
    [9829,"2024-08-06T06:45:15","8,08","40"],
    [9830,"2024-08-06T06:45:20","8,74","40"],
    [9831,"2024-08-06T06:47:17","7,16","34,01"],
    [9832,"2024-08-06T06:47:22","7,92","34,01"],
    [9833,"2024-08-06T06:49:17","7,05","31,5"],
    [9834,"2024-08-06T06:49:22","6,75","31,5"],
    [9835,"2024-08-06T06:51:19","7,45","28,7"],
    [9836,"2024-08-06T06:51:24","7,22","28,7"],
    [9837,"2024-08-06T06:53:20","8,11","34,21"],
    [9838,"2024-08-06T06:53:26","8,59","34,21"],
    [9839,"2024-08-06T06:55:28","8,59","32,9"],
    [9840,"2024-08-06T06:55:33","8,42","32,9"],
    [9841,"2024-08-06T06:57:32","8,29","33,98"],
    [9842,"2024-08-06T06:57:37","8,25","33,98"],
    [9843,"2024-08-06T06:59:32","8,16","30,2"],
    [9844,"2024-08-06T06:59:44","7,76","30,2"],
    [9845,"2024-08-06T07:01:39","8,26","31,34"],
    [9846,"2024-08-06T07:01:44","7,97","31,34"],
    [9847,"2024-08-06T07:03:40","8,54","27,5"],
    [9848,"2024-08-06T07:03:45","9,2","27,5"],
    [9849,"2024-08-06T07:05:43","9,82","23,51"],
    [9850,"2024-08-06T07:05:48","9,86","23,51"],
    [9851,"2024-08-06T07:07:45","10,11","28"],
    [9852,"2024-08-06T07:07:50","9,48","28"],
    [9853,"2024-08-06T07:09:45","9,45","26,35"],
    [9854,"2024-08-06T07:09:51","9,28","26,35"],
    [9855,"2024-08-06T07:11:47","9,19","24,65"],
    [9856,"2024-08-06T07:11:52","8,91","24,65"],
    [9857,"2024-08-06T07:14:00","8,84","21,07"],
    [9858,"2024-08-06T07:14:06","8,45","21,07"],
    [9859,"2024-08-06T07:16:05","8,27","26,98"],
    [9860,"2024-08-06T07:16:11","8,61","26,98"],
    [9861,"2024-08-06T07:18:07","7,89","28,84"],
    [9862,"2024-08-06T07:18:12","7,33","30,13"],
    [9863,"2024-08-06T09:00:16","9,86","68,13"],
    [9864,"2024-08-06T09:10:54","11,26","69,24"],
    [9865,"2024-08-06T09:11:54","10,31","62,13"],
    [9866,"2024-08-06T09:13:29","9,47","70,48"],
    [9867,"2024-08-06T09:14:06","9,73","68,76"],
    [9868,"2024-08-06T09:15:46","9,36","68,76"],
    [9869,"2024-08-06T09:20:39","10,46","66,32"],
    [9870,"2024-08-06T09:22:36","10,21","63,12"],
    [9871,"2024-08-06T09:22:41","9,96","62,73"],
    [9872,"2024-08-06T09:22:51","10,06","62,15"],
    [9873,"2024-08-06T09:24:58","10,33","66,04"],
    [9874,"2024-08-06T09:26:54","10,66","62,11"],
    [9875,"2024-08-06T09:26:59","10,62","63,94"],
    [9876,"2024-08-06T09:27:14","9,82","63,94"],
    [9877,"2024-08-06T09:33:25","9,74","63,94"],
    [9878,"2024-08-06T09:35:02","10,09","62,43"],
    [9879,"2024-08-06T09:35:50","10,06","62,43"],
    [9880,"2024-08-06T09:37:48","10,7","65,46"],
    [9881,"2024-08-06T09:37:53","10,77","65,46"],
    [9882,"2024-08-06T09:39:29","10,11","68,92"],
    [9883,"2024-08-06T09:40:14","10,12","68,92"],
    [9884,"2024-08-06T09:42:10","10,35","67,64"],
    [9885,"2024-08-06T09:42:48","10,57","67,64"],
    [9886,"2024-08-06T09:44:47","10,6","64,87"],
    [9887,"2024-08-06T09:44:51","10,34","64,87"],
    [9888,"2024-08-06T09:46:50","9,48","62,28"],
    [9889,"2024-08-06T09:46:55","9,94","62,28"],
    [9890,"2024-08-06T09:48:54","11,18","58,94"],
    [9891,"2024-08-06T09:48:59","11,08","58,94"],
    [9892,"2024-08-06T09:50:57","10,68","60,89"],
    [9893,"2024-08-06T09:51:02","11,23","60,89"],
    [9894,"2024-08-06T09:52:58","10,64","59,6"],
    [9895,"2024-08-06T09:53:03","11,46","59,6"],
    [9896,"2024-08-06T09:54:59","9,3","58,12"],
    [9897,"2024-08-06T09:55:04","10,28","58,12"],
    [9898,"2024-08-06T09:57:00","10,79","59,4"],
    [9899,"2024-08-06T09:57:10","11,14","59,4"],
    [9900,"2024-08-06T09:59:06","10,59","58,02"],
    [9901,"2024-08-06T09:59:11","10,62","58,02"],
    [9902,"2024-08-06T10:01:17","10,71","65,05"],
    [9903,"2024-08-06T10:01:22","10,48","65,05"],
    [9904,"2024-08-06T10:03:19","10,15","62,91"],
    [9905,"2024-08-06T10:03:24","9,86","62,91"],
    [9906,"2024-08-06T10:05:24","9,89","67,35"],
    [9907,"2024-08-06T10:05:29","9,99","67,35"],
    [9908,"2024-08-06T10:07:25","9,51","64,45"],
    [9909,"2024-08-06T10:07:30","9,34","64,45"],
    [9910,"2024-08-06T10:09:26","8,42","76,71"],
    [9911,"2024-08-06T10:09:31","7,92","76,71"],
    [9912,"2024-08-06T10:11:28","8,45","69,12"],
    [9913,"2024-08-06T10:11:38","8,74","69,12"],
    [9914,"2024-08-06T10:13:34","8,9","71,59"],
    [9915,"2024-08-06T10:13:39","8,99","71,59"],
    [9916,"2024-08-06T10:15:38","8,97","62,94"],
    [9917,"2024-08-06T10:15:43","8,79","62,94"],
    [9918,"2024-08-06T10:17:39","8,84","66,89"],
    [9919,"2024-08-06T10:17:44","8,98","66,89"],
    [9920,"2024-08-06T10:19:39","9,32","70,48"],
    [9921,"2024-08-06T10:19:44","9,29","70,48"],
    [9922,"2024-08-06T10:21:36","9,11","66,7"],
    [9923,"2024-08-06T10:21:46","9,09","66,7"],
    [9924,"2024-08-06T10:23:41","8,88","75,89"],
    [9925,"2024-08-06T10:23:46","9,28","75,89"],
    [9926,"2024-08-06T10:25:44","8,91","70,34"],
    [9927,"2024-08-06T10:25:49","8,9","70,34"],
    [9928,"2024-08-06T10:27:45","9,32","79,86"],
    [9929,"2024-08-06T10:27:50","9,19","79,86"],
    [9930,"2024-08-06T10:29:51","9,17","81,5"],
    [9931,"2024-08-06T10:29:56","9,7","81,5"],
    [9932,"2024-08-06T10:31:52","9,96","76,75"],
    [9933,"2024-08-06T10:31:57","9,88","76,75"],
    [9934,"2024-08-06T10:33:53","9,44","74,28"],
    [9935,"2024-08-06T10:33:59","9,12","74,28"],
    [9936,"2024-08-06T10:35:55","9,73","77,95"],
    [9937,"2024-08-06T10:36:00","9,78","77,95"],
    [9938,"2024-08-06T10:37:58","9,42","83,54"],
    [9939,"2024-08-06T10:38:03","9,11","83,54"],
    [9940,"2024-08-06T10:39:58","9,21","78,84"],
    [9941,"2024-08-06T10:40:03","9,65","78,84"],
    [9942,"2024-08-06T10:41:59","9,96","80,59"],
    [9943,"2024-08-06T10:42:04","9,5","80,59"],
    [9944,"2024-08-06T10:44:01","10,08","86,57"],
    [9945,"2024-08-06T10:44:06","9,7","86,57"],
    [9946,"2024-08-06T10:46:01","8,8","81,42"],
    [9947,"2024-08-06T10:46:06","9,29","81,42"],
    [9948,"2024-08-06T10:48:02","10,06","87,08"],
    [9949,"2024-08-06T10:48:07","9,41","87,08"],
    [9950,"2024-08-06T10:50:08","9,33","83,39"],
    [9951,"2024-08-06T10:50:13","9,15","83,39"],
    [9952,"2024-08-06T10:52:14","9,23","82,16"],
    [9953,"2024-08-06T10:52:19","8,71","82,16"],
    [9954,"2024-08-06T10:54:18","9,43","81,08"],
    [9955,"2024-08-06T10:54:23","8,31","81,08"],
    [9956,"2024-08-06T10:56:18","8,11","82,97"],
    [9957,"2024-08-06T10:56:23","8,72","82,97"],
    [9958,"2024-08-06T10:58:20","8,08","86,51"],
    [9959,"2024-08-06T10:58:25","8,1","86,51"],
    [9960,"2024-08-06T11:00:22","7,98","90,18"],
    [9961,"2024-08-06T11:00:28","7,23","90,18"],
    [9962,"2024-08-06T11:02:25","8,32","97,17"],
    [9963,"2024-08-06T11:02:32","7,44","97,17"],
    [9964,"2024-08-06T11:04:31","8,19","91,71"],
    [9965,"2024-08-06T11:04:36","7,69","91,71"],
    [9966,"2024-08-06T11:06:31","8,2","96,7"],
    [9967,"2024-08-06T11:06:36","7,87","96,7"],
    [9968,"2024-08-06T11:08:36","8,52","99,25"],
    [9969,"2024-08-06T11:08:41","8,71","99,25"],
    [9970,"2024-08-06T11:10:42","8,66","100,72"],
    [9971,"2024-08-06T11:10:47","7,6","100,72"],
    [9972,"2024-08-06T11:12:43","8,93","93,14"],
    [9973,"2024-08-06T11:12:53","9,16","93,14"],
    [9974,"2024-08-06T11:14:49","9,29","90,32"],
    [9975,"2024-08-06T11:14:54","9,05","90,32"],
    [9976,"2024-08-06T11:16:51","8,82","87,98"],
    [9977,"2024-08-06T11:16:56","9,26","87,98"],
    [9978,"2024-08-06T11:18:54","8,95","89,35"],
    [9979,"2024-08-06T11:18:59","8,96","89,35"],
    [9980,"2024-08-06T11:20:54","9,36","87,26"],
    [9981,"2024-08-06T11:20:59","9,35","87,26"],
    [9982,"2024-08-06T11:22:57","9,84","82,96"],
    [9983,"2024-08-06T11:23:02","9,75","82,96"],
    [9984,"2024-08-06T11:24:58","9,72","87,61"],
    [9985,"2024-08-06T11:25:03","9,58","87,61"],
    [9986,"2024-08-06T11:26:58","9,71","85,23"],
    [9987,"2024-08-06T11:27:03","9,88","85,23"],
    [9988,"2024-08-06T11:29:00","9,49","88,59"],
    [9989,"2024-08-06T11:29:05","9,11","88,59"],
    [9990,"2024-08-06T11:31:03","8,79","91,66"],
    [9991,"2024-08-06T11:31:12","8,22","91,66"],
    [9992,"2024-08-06T11:33:08","8,35","94,71"],
    [9993,"2024-08-06T11:33:13","7,89","94,71"],
    [9994,"2024-08-06T11:35:10","8,03","101,06"],
    [9995,"2024-08-06T11:35:16","8,08","101,06"],
    [9996,"2024-08-06T11:37:12","8,33","104,2"],
    [9997,"2024-08-06T11:37:17","7,44","104,2"],
    [9998,"2024-08-06T11:39:12","7,87","102,62"],
    [9999,"2024-08-06T11:39:17","8,11","102,62"],
    [10000,"2024-08-06T11:41:18","8,03","94,25"],
    [10001,"2024-08-06T11:41:28","7,99","94,25"],
    [10002,"2024-08-06T11:43:26","7,38","97,6"],
    [10003,"2024-08-06T11:43:31","7,82","97,6"],
    [10004,"2024-08-06T11:45:29","6,86","93,98"],
    [10005,"2024-08-06T11:45:34","7,08","93,98"],
    [10006,"2024-08-06T11:47:30","7,37","95,61"],
    [10007,"2024-08-06T11:47:35","7,66","95,61"],
    [10008,"2024-08-06T11:49:38","7,63","92,38"],
    [10009,"2024-08-06T11:49:43","7,31","92,38"],
    [10010,"2024-08-06T11:51:40","7,71","94,3"],
    [10011,"2024-08-06T11:51:45","8,05","94,3"],
    [10012,"2024-08-06T11:53:46","8,07","88,25"],
    [10013,"2024-08-06T11:53:51","8,51","88,25"],
    [10014,"2024-08-06T11:55:48","8,46","92,25"],
    [10015,"2024-08-06T11:55:53","8,89","92,25"],
    [10016,"2024-08-06T11:57:50","9,45","88,07"],
    [10017,"2024-08-06T11:57:56","9,54","88,07"],
    [10018,"2024-08-06T11:59:56","9,64","92,68"],
    [10019,"2024-08-06T12:00:02","9,77","92,68"],
    [10020,"2024-08-06T12:02:01","9,91","90,31"],
    [10021,"2024-08-06T12:02:08","10,01","90,31"],
    [10022,"2024-08-06T12:04:06","10,57","93,64"],
    [10023,"2024-08-06T12:04:11","10,62","93,64"],
    [10024,"2024-08-06T12:06:11","10,7","91,66"],
    [10025,"2024-08-06T12:06:16","10,17","91,66"],
    [10026,"2024-08-06T12:08:12","11,08","89,63"],
    [10027,"2024-08-06T12:08:17","10,99","89,63"],
    [10028,"2024-08-06T12:10:13","10,78","94,05"],
    [10029,"2024-08-06T12:10:18","10,82","94,05"],
    [10030,"2024-08-06T12:12:18","10,84","98,52"],
    [10031,"2024-08-06T12:12:23","10,64","98,52"],
    [10032,"2024-08-06T12:14:23","10,54","94,99"],
    [10033,"2024-08-06T12:14:28","11,14","94,99"],
    [10034,"2024-08-06T12:16:23","10,99","89,97"],
    [10035,"2024-08-06T12:16:28","10,96","89,97"],
    [10036,"2024-08-06T12:18:23","10,65","88,33"],
    [10037,"2024-08-06T12:18:28","9,89","88,33"],
    [10038,"2024-08-06T12:20:28","9,87","93,45"],
    [10039,"2024-08-06T12:20:33","10,39","93,45"],
    [10040,"2024-08-06T12:22:29","10,27","90,07"],
    [10041,"2024-08-06T12:22:34","10,07","90,07"],
    [10042,"2024-08-06T12:24:29","10,36","92,85"],
    [10043,"2024-08-06T12:24:34","10,91","92,85"],
    [10044,"2024-08-06T12:26:29","10,07","90,22"],
    [10045,"2024-08-06T12:26:34","9,97","90,22"],
    [10046,"2024-08-06T12:28:29","9,72","88,06"],
    [10047,"2024-08-06T12:28:34","10,09","88,06"],
    [10048,"2024-08-06T12:30:30","9,32","91,14"],
    [10049,"2024-08-06T12:30:35","9,35","91,14"],
    [10050,"2024-08-06T12:32:30","9,94","88,97"],
    [10051,"2024-08-06T12:32:35","9,71","88,97"],
    [10052,"2024-08-06T12:34:30","10,1","81,38"],
    [10053,"2024-08-06T12:34:35","9,91","81,38"],
    [10054,"2024-08-06T12:36:30","9,1","82,72"],
    [10055,"2024-08-06T12:36:35","9,12","82,72"],
    [10056,"2024-08-06T12:38:30","9,75","79,99"],
    [10057,"2024-08-06T12:38:35","10,41","79,99"],
    [10058,"2024-08-06T12:40:31","10,19","76,36"],
    [10059,"2024-08-06T12:40:36","10,7","76,36"],
    [10060,"2024-08-06T12:42:31","10,14","77,87"],
    [10061,"2024-08-06T12:42:36","9,76","77,87"],
    [10062,"2024-08-06T12:44:31","9,75","79,1"],
    [10063,"2024-08-06T12:44:36","9,57","79,1"],
    [10064,"2024-08-06T12:46:36","9,28","81,61"],
    [10065,"2024-08-06T12:46:41","9,24","81,61"],
    [10066,"2024-08-06T12:48:36","8,82","83,52"],
    [10067,"2024-08-06T12:48:41","8,55","83,52"],
    [10068,"2024-08-06T12:50:41","8,63","83,55"],
    [10069,"2024-08-06T12:50:46","9,04","81,45"],
    [10070,"2024-08-06T12:52:42","9,76","88,91"],
    [10071,"2024-08-06T12:52:47","9,72","89,51"],
    [10072,"2024-08-06T12:54:42","9,77","94,18"],
    [10073,"2024-08-06T12:54:47","9,41","90,75"],
    [10074,"2024-08-06T12:56:42","9,32","93,02"],
    [10075,"2024-08-06T12:56:47","9,29","89,58"],
    [10076,"2024-08-06T12:58:42","9,73","93,2"],
    [10077,"2024-08-06T12:58:47","9,75","91,12"],
    [10078,"2024-08-06T13:00:43","8,85","85,97"],
    [10079,"2024-08-06T13:00:48","8,78","92,18"],
    [10080,"2024-08-06T13:02:43","9,03","92,48"],
    [10081,"2024-08-06T13:02:48","8,99","87,78"],
    [10082,"2024-08-06T13:04:43","9,46","87,95"],
    [10083,"2024-08-06T13:04:48","8,51","90,24"],
    [10084,"2024-08-06T13:06:43","8,29","87,08"],
    [10085,"2024-08-06T13:06:48","8,78","84,45"],
    [10086,"2024-08-06T13:08:44","7,54","85,68"],
    [10087,"2024-08-06T13:08:49","7,58","87,19"],
    [10088,"2024-08-06T13:10:44","7,15","75,83"],
    [10089,"2024-08-06T13:10:49","7,3","77,55"],
    [10090,"2024-08-06T13:12:44","6,08","78,75"],
    [10091,"2024-08-06T13:12:49","6,3","84,78"],
    [10092,"2024-08-06T13:14:44","6,09","84,78"],
    [10093,"2024-08-06T13:14:49","6,59","82,24"],
    [10094,"2024-08-06T13:16:45","6,29","84,6"],
    [10095,"2024-08-06T13:16:50","6,13","83,37"],
    [10096,"2024-08-06T13:18:45","7,42","86,58"],
    [10097,"2024-08-06T13:18:50","6,97","81,86"],
    [10098,"2024-08-06T13:20:45","7,39","74,81"],
    [10099,"2024-08-06T13:20:50","7,6","79,88"],
    [10100,"2024-08-06T13:22:45","6,91","79,88"],
    [10101,"2024-08-06T13:22:51","6,51","86,84"],
    [10102,"2024-08-06T13:24:46","7,16","86,56"],
    [10103,"2024-08-06T13:24:51","7,09","77,12"],
    [10104,"2024-08-06T13:26:46","7,42","87,03"],
    [10105,"2024-08-06T13:26:51","7,66","85,82"],
    [10106,"2024-08-06T13:28:46","7,34","86,09"],
    [10107,"2024-08-06T13:28:51","7,07","89,73"],
    [10108,"2024-08-06T13:30:47","7,23","82,9"],
    [10109,"2024-08-06T13:30:52","7,38","83,73"],
    [10110,"2024-08-06T13:32:47","7,83","84,78"],
    [10111,"2024-08-06T13:32:52","7,99","84,94"],
    [10112,"2024-08-06T13:34:47","6,7","92,05"],
    [10113,"2024-08-06T13:34:52","7,61","79,75"],
    [10114,"2024-08-06T13:36:47","7,37","78,38"],
    [10115,"2024-08-06T13:36:52","6,91","74,95"],
    [10116,"2024-08-06T13:38:47","6,12","74,95"],
    [10117,"2024-08-06T13:38:52","6,58","74,95"],
    [10118,"2024-08-06T13:40:48","7,18","64,31"],
    [10119,"2024-08-06T13:40:53","7,49","64,42"],
    [10120,"2024-08-06T13:42:48","8,27","60,2"],
    [10121,"2024-08-06T13:42:53","7,95","80,44"],
    [10122,"2024-08-06T13:44:48","8,18","70,79"],
    [10123,"2024-08-06T13:44:53","8,08","73,5"],
    [10124,"2024-08-06T13:46:48","7,46","68,41"],
    [10125,"2024-08-06T13:46:58","7,84","67,75"],
    [10126,"2024-08-06T13:48:54","7,68","67,13"],
    [10127,"2024-08-06T13:48:59","7,62","67,18"],
    [10128,"2024-08-06T13:51:19","7,7","76,13"],
    [10129,"2024-08-06T13:51:24","7,73","76,13"],
    [10130,"2024-08-06T13:53:19","7,82","80"],
    [10131,"2024-08-06T13:53:24","7,88","80"],
    [10132,"2024-08-06T13:55:24","7,95","80"],
    [10133,"2024-08-06T13:55:29","8,26","80"],
    [10134,"2024-08-06T13:57:25","8,36","83,35"],
    [10135,"2024-08-06T13:57:30","8,41","83,57"],
    [10136,"2024-08-06T13:59:25","7,85","76,33"],
    [10137,"2024-08-06T13:59:30","7,98","77,73"],
    [10138,"2024-08-06T14:01:25","7,26","72,83"],
    [10139,"2024-08-06T14:01:30","7,07","68,31"],
    [10140,"2024-08-06T14:03:26","9,58","66,75"],
    [10141,"2024-08-06T14:03:33","9,29","81,29"],
    [10142,"2024-08-06T14:05:29","8,04","85,89"],
    [10143,"2024-08-06T14:05:34","8,48","80,12"],
    [10144,"2024-08-06T14:07:29","6,54","78,46"],
    [10145,"2024-08-06T14:07:34","6,59","78,46"],
    [10146,"2024-08-06T14:09:29","6,62","70,71"],
    [10147,"2024-08-06T14:09:34","7,11","70,71"],
    [10148,"2024-08-06T14:11:29","9,66","75,14"],
    [10149,"2024-08-06T14:11:34","9,91","75,14"],
    [10150,"2024-08-06T14:13:30","8,68","86,6"],
    [10151,"2024-08-06T14:13:35","8,93","86,6"],
    [10152,"2024-08-06T14:15:30","9,65","84,23"],
    [10153,"2024-08-06T14:15:35","9,62","84,23"],
    [10154,"2024-08-06T14:17:30","8,62","76,09"],
    [10155,"2024-08-06T14:17:35","8,08","76,09"],
    [10156,"2024-08-06T14:19:30","7,61","68,63"],
    [10157,"2024-08-06T14:19:35","7,52","68,63"],
    [10158,"2024-08-06T14:21:30","7,74","72,89"],
    [10159,"2024-08-06T14:21:35","7,9","72,89"],
    [10160,"2024-08-06T14:23:31","7,69","67,3"],
    [10161,"2024-08-06T14:23:36","7,4","67,3"],
    [10162,"2024-08-06T14:25:31","8,27","81,01"],
    [10163,"2024-08-06T14:25:36","8,47","81,01"],
    [10164,"2024-08-06T14:27:31","9,1","78,21"],
    [10165,"2024-08-06T14:27:36","9,28","78,21"],
    [10166,"2024-08-06T14:29:31","8,49","75,75"],
    [10167,"2024-08-06T14:29:36","8,83","75,75"],
    [10168,"2024-08-06T14:31:27","8,63","74,32"],
    [10169,"2024-08-06T14:31:37","8,65","74,32"],
    [10170,"2024-08-06T14:33:32","7,66","66,85"],
    [10171,"2024-08-06T14:33:37","7,47","66,85"],
    [10172,"2024-08-06T14:35:32","8,25","57,43"],
    [10173,"2024-08-06T14:35:37","8,45","57,43"],
    [10174,"2024-08-06T14:37:32","8,42","65,55"],
    [10175,"2024-08-06T14:37:37","8,6","65,55"],
    [10176,"2024-08-06T14:39:32","7,95","57,79"],
    [10177,"2024-08-06T14:39:37","8,5","57,79"],
    [10178,"2024-08-06T14:41:33","7,7","52,84"],
    [10179,"2024-08-06T14:41:38","7,28","52,84"],
    [10180,"2024-08-06T14:43:33","9,44","48,91"],
    [10181,"2024-08-06T14:43:38","8,05","48,91"],
    [10182,"2024-08-06T14:45:43","8,05","58,91"],
    [10183,"2024-08-06T14:45:48","8,2","58,91"],
    [10184,"2024-08-06T14:47:43","8,72","42,41"],
    [10185,"2024-08-06T14:47:48","8,08","42,41"],
    [10186,"2024-08-06T14:49:44","8,91","41,34"],
    [10187,"2024-08-06T14:49:49","8,97","41,34"],
    [10188,"2024-08-06T14:51:44","9,11","72,62"],
    [10189,"2024-08-06T14:51:49","9,22","72,62"],
    [10190,"2024-08-06T14:53:44","8,82","70,3"],
    [10191,"2024-08-06T14:53:49","9,41","70,3"],
    [10192,"2024-08-06T14:55:44","10,36","75,23"],
    [10193,"2024-08-06T14:55:49","10,15","75,23"],
    [10194,"2024-08-06T14:57:44","9,28","66,75"],
    [10195,"2024-08-06T14:57:49","9,24","66,75"],
    [10196,"2024-08-06T14:59:45","9,54","68,03"],
    [10197,"2024-08-06T14:59:50","8,24","68,03"],
    [10198,"2024-08-06T15:01:45","8,82","70,31"],
    [10199,"2024-08-06T15:01:50","8,54","70,31"],
    [10200,"2024-08-06T15:03:49","8,44","67,67"],
    [10201,"2024-08-06T15:03:54","8,13","67,67"],
    [10202,"2024-08-06T15:05:50","7,44","50,96"],
    [10203,"2024-08-06T15:05:55","7,68","50,96"],
    [10204,"2024-08-06T15:07:50","6,95","48,51"],
    [10205,"2024-08-06T15:07:55","7,55","48,51"],
    [10206,"2024-08-06T15:09:50","6,83","58,45"],
    [10207,"2024-08-06T15:09:55","6,9","58,45"],
    [10208,"2024-08-06T15:11:50","6,08","59,94"],
    [10209,"2024-08-06T15:11:55","5,83","59,94"],
    [10210,"2024-08-06T15:13:51","5,36","65,35"],
    [10211,"2024-08-06T15:13:56","5,18","65,35"],
    [10212,"2024-08-06T15:15:51","5,42","67,9"],
    [10213,"2024-08-06T15:15:56","5,41","67,9"],
    [10214,"2024-08-06T15:17:51","5,95","78,46"],
    [10215,"2024-08-06T15:17:56","5,11","78,46"],
    [10216,"2024-08-06T15:19:51","6,21","93,11"],
    [10217,"2024-08-06T15:19:56","5,75","93,11"],
    [10218,"2024-08-06T15:21:52","6,62","97,84"],
    [10219,"2024-08-06T15:21:57","6,6","97,84"],
    [10220,"2024-08-06T15:23:52","5,41","91,58"],
    [10221,"2024-08-06T15:23:57","5,07","91,58"],
    [10222,"2024-08-06T15:25:52","4,15","87,25"],
    [10223,"2024-08-06T15:25:57","4,31","87,25"],
    [10224,"2024-08-06T15:27:52","6,34","96,39"],
    [10225,"2024-08-06T15:27:57","6,59","96,39"],
    [10226,"2024-08-06T15:29:53","5,06","98,29"],
    [10227,"2024-08-06T15:29:58","5,47","98,29"],
    [10228,"2024-08-06T15:31:53","6,82","90,13"],
    [10229,"2024-08-06T15:31:58","7","90,13"],
    [10230,"2024-08-06T15:33:53","5,93","98,82"],
    [10231,"2024-08-06T15:33:58","5,73","98,82"],
    [10232,"2024-08-06T15:35:53","6","96,97"],
    [10233,"2024-08-06T15:35:58","6,04","96,97"],
    [10234,"2024-08-06T15:37:54","5,56","91,26"],
    [10235,"2024-08-06T15:37:59","5,54","91,26"],
    [10236,"2024-08-06T15:40:04","5,49","83,83"],
    [10237,"2024-08-06T15:40:09","5,41","83,83"],
    [10238,"2024-08-06T15:42:04","5,37","76,02"],
    [10239,"2024-08-06T15:42:09","6,02","76,02"],
    [10240,"2024-08-06T15:44:04","5,22","85,49"],
    [10241,"2024-08-06T15:44:09","5,25","85,49"],
    [10242,"2024-08-06T15:46:05","8,47","53,55"],
    [10243,"2024-08-06T15:46:15","8,46","99,09"],
    [10244,"2024-08-06T15:48:10","7,58","97,05"],
    [10245,"2024-08-06T15:48:15","7,6","87,61"],
    [10246,"2024-08-06T15:50:10","7,21","87,3"],
    [10247,"2024-08-06T15:50:15","7,07","78,39"],
    [10248,"2024-08-06T15:52:10","7,07","76,31"],
    [10249,"2024-08-06T15:52:15","6,81","76,31"],
    [10250,"2024-08-06T15:54:11","6,02","70,4"],
    [10251,"2024-08-06T15:54:16","6,29","63,2"],
    [10252,"2024-08-06T15:56:11","6,73","61,82"],
    [10253,"2024-08-06T15:56:21","6,76","69,05"],
    [10254,"2024-08-06T15:58:16","5,79","73,89"],
    [10255,"2024-08-06T15:58:21","6,02","74"],
    [10256,"2024-08-06T16:00:16","6,91","81,24"],
    [10257,"2024-08-06T16:00:21","6,48","80,81"],
    [10258,"2024-08-06T16:02:17","6,99","80,56"],
    [10259,"2024-08-06T16:02:22","7,64","76,29"],
    [10260,"2024-08-06T16:04:17","9,97","85,78"],
    [10261,"2024-08-06T16:04:22","9,41","83,28"],
    [10262,"2024-08-06T16:06:17","10,21","87,46"],
    [10263,"2024-08-06T16:06:22","10,18","84,67"],
    [10264,"2024-08-06T16:08:17","10,57","84,67"],
    [10265,"2024-08-06T16:08:23","10,35","83,07"],
    [10266,"2024-08-06T16:10:18","10,99","77,61"],
    [10267,"2024-08-06T16:10:23","10,9","80,23"],
    [10268,"2024-08-06T16:12:18","11,17","74,73"],
    [10269,"2024-08-06T16:12:23","10,53","73,62"],
    [10270,"2024-08-06T16:14:18","9,44","64,23"],
    [10271,"2024-08-06T16:14:23","9,62","67,88"],
    [10272,"2024-08-06T16:16:18","10,58","74,84"],
    [10273,"2024-08-06T16:16:23","10,49","75,18"],
    [10274,"2024-08-06T16:18:24","10,54","71,7"],
    [10275,"2024-08-06T16:18:29","10,15","71,7"],
    [10276,"2024-08-06T16:20:24","8,63","70,37"],
    [10277,"2024-08-06T16:20:29","8,58","70,37"],
    [10278,"2024-08-06T16:22:24","8,4","73,29"],
    [10279,"2024-08-06T16:22:29","8,45","73,29"],
    [10280,"2024-08-06T16:24:24","6,62","77,7"],
    [10281,"2024-08-06T16:24:29","6,82","77,7"],
    [10282,"2024-08-06T16:26:25","6,99","75,22"],
    [10283,"2024-08-06T16:26:30","7,72","75,22"],
    [10284,"2024-08-06T16:28:25","7,7","76,74"],
    [10285,"2024-08-06T16:28:30","7,42","76,74"],
    [10286,"2024-08-06T16:30:25","6,1","79,92"],
    [10287,"2024-08-06T16:30:30","7,12","79,92"],
    [10288,"2024-08-06T16:32:25","7,28","74,34"],
    [10289,"2024-08-06T16:32:30","6,8","74,34"],
    [10290,"2024-08-06T16:34:26","7,11","74,81"],
    [10291,"2024-08-06T16:34:31","7,07","75,72"],
    [10292,"2024-08-06T16:36:26","7,02","59,35"],
    [10293,"2024-08-06T16:36:31","6,64","64,09"],
    [10294,"2024-08-06T16:38:27","9,33","64,09"],
    [10295,"2024-08-06T16:38:32","8,98","64,79"],
    [10296,"2024-08-06T16:40:31","8,59","62,17"],
    [10297,"2024-08-06T16:40:36","9,17","62,01"],
    [10298,"2024-08-06T16:42:31","7,97","58,75"],
    [10299,"2024-08-06T16:42:36","8,43","63,17"],
    [10300,"2024-08-06T16:44:31","8,85","68,11"],
    [10301,"2024-08-06T16:44:42","9,03","69,82"],
    [10302,"2024-08-06T16:46:41","9,65","74,3"],
    [10303,"2024-08-06T16:46:46","11,22","75,04"],
    [10304,"2024-08-06T16:48:41","10,82","72,85"],
    [10305,"2024-08-06T16:48:46","11,5","71,42"],
    [10306,"2024-08-06T16:50:41","11,78","71,42"],
    [10307,"2024-08-06T16:50:46","12,16","72,14"],
    [10308,"2024-08-06T16:52:42","12,99","72,88"],
    [10309,"2024-08-06T16:52:47","12,51","72,88"],
    [10310,"2024-08-06T16:54:47","12,49","68,07"],
    [10311,"2024-08-06T16:54:52","11,73","67,26"],
    [10312,"2024-08-06T16:56:47","11,84","70,39"],
    [10313,"2024-08-06T16:56:52","12","69,33"],
    [10314,"2024-08-06T16:58:47","11,86","64,55"],
    [10315,"2024-08-06T16:58:52","12,36","64,55"],
    [10316,"2024-08-06T17:00:48","11,77","70,98"],
    [10317,"2024-08-06T17:00:53","11,4","70,98"],
    [10318,"2024-08-06T17:02:48","12,11","74,74"],
    [10319,"2024-08-06T17:02:53","12,01","74,74"],
    [10320,"2024-08-06T17:04:48","11,86","72,11"],
    [10321,"2024-08-06T17:04:53","12,15","72,11"],
    [10322,"2024-08-06T17:06:48","10,95","68,96"],
    [10323,"2024-08-06T17:06:53","11,04","68,96"],
    [10324,"2024-08-06T17:08:54","11,09","72,08"],
    [10325,"2024-08-06T17:08:59","10,89","72,08"],
    [10326,"2024-08-06T17:10:54","12,46","73,27"],
    [10327,"2024-08-06T17:10:59","11,91","73,27"],
    [10328,"2024-08-06T17:12:54","12,07","72,04"],
    [10329,"2024-08-06T17:12:59","12,19","72,04"],
    [10330,"2024-08-06T17:14:54","12,22","74,23"],
    [10331,"2024-08-06T17:15:00","12,59","74,23"],
    [10332,"2024-08-06T17:16:55","12,33","67,6"],
    [10333,"2024-08-06T17:17:05","12,43","67,6"],
    [10334,"2024-08-06T17:19:00","12,5","64,46"],
    [10335,"2024-08-06T17:19:05","12,18","64,46"],
    [10336,"2024-08-06T17:21:00","9,17","72,94"],
    [10337,"2024-08-06T17:21:05","9,85","72,94"],
    [10338,"2024-08-06T17:23:01","12,03","89,7"],
    [10339,"2024-08-06T17:23:06","12,44","89,7"],
    [10340,"2024-08-06T17:25:01","12,46","81,34"],
    [10341,"2024-08-06T17:25:06","12,29","81,34"],
    [10342,"2024-08-06T17:27:01","11,5","80,33"],
    [10343,"2024-08-06T17:27:06","11,71","80,33"],
    [10344,"2024-08-06T17:29:06","11,76","81,61"],
    [10345,"2024-08-06T17:29:11","11,92","81,61"],
    [10346,"2024-08-06T17:31:22","11,93","80,16"],
    [10347,"2024-08-06T17:31:27","11,63","80,16"],
    [10348,"2024-08-06T17:33:17","11,13","77,73"],
    [10349,"2024-08-06T17:33:27","11,16","77,73"],
    [10350,"2024-08-06T17:35:22","10,97","86,98"],
    [10351,"2024-08-06T17:35:27","11,01","86,98"],
    [10352,"2024-08-06T17:37:22","11,47","83,78"],
    [10353,"2024-08-06T17:37:27","10,89","83,78"],
    [10354,"2024-08-06T17:39:23","11,28","87,34"],
    [10355,"2024-08-06T17:39:28","11,24","87,34"],
    [10356,"2024-08-06T17:41:23","10,75","78,88"],
    [10357,"2024-08-06T17:41:28","10,89","78,88"],
    [10358,"2024-08-06T17:43:28","10,9","77,57"],
    [10359,"2024-08-06T17:43:33","11,1","72,62"],
    [10360,"2024-08-06T17:45:28","11,44","72,06"],
    [10361,"2024-08-06T17:45:33","11,39","68,95"],
    [10362,"2024-08-06T17:47:29","10,48","66,98"],
    [10363,"2024-08-06T17:47:34","10,26","66,73"],
    [10364,"2024-08-06T17:49:24","10,31","65,58"],
    [10365,"2024-08-06T17:49:34","10,56","66,9"],
    [10366,"2024-08-06T17:51:29","10,47","74,24"],
    [10367,"2024-08-06T17:51:34","10,22","75,04"],
    [10368,"2024-08-06T17:53:29","10,4","77,72"],
    [10369,"2024-08-06T17:53:34","10,33","78,38"],
    [10370,"2024-08-06T17:55:29","10,09","80,07"],
    [10371,"2024-08-06T17:55:34","9,69","80,07"],
    [10372,"2024-08-06T17:57:30","9,52","72,25"],
    [10373,"2024-08-06T17:57:35","9,19","73,49"],
    [10374,"2024-08-06T17:59:30","9,51","80,39"],
    [10375,"2024-08-06T17:59:35","9,3","77,78"],
    [10376,"2024-08-06T18:01:31","9,08","75,52"],
    [10377,"2024-08-06T18:01:36","9,04","70,19"],
    [10378,"2024-08-06T18:03:36","9,69","67,44"],
    [10379,"2024-08-06T18:03:41","9,92","74,52"],
    [10380,"2024-08-06T18:05:38","9,59","72,06"],
    [10381,"2024-08-06T18:05:43","9,62","69,95"],
    [10382,"2024-08-06T18:07:55","9,71","66,33"],
    [10383,"2024-08-06T18:08:00","9,89","66,33"],
    [10384,"2024-08-06T18:09:57","9,22","61,77"],
    [10385,"2024-08-06T18:10:02","9,19","61,77"],
    [10386,"2024-08-06T18:11:58","9,21","59,9"],
    [10387,"2024-08-06T18:12:03","8,98","59,9"],
    [10388,"2024-08-06T18:13:59","8,4","60,68"],
    [10389,"2024-08-06T18:14:04","8,63","57,61"],
    [10390,"2024-08-06T18:16:03","8,82","54,54"],
    [10391,"2024-08-06T18:16:08","9,09","51,46"],
    [10392,"2024-08-06T18:18:03","9,06","51,9"],
    [10393,"2024-08-06T18:18:08","8,95","58,48"],
    [10394,"2024-08-06T18:20:04","8,47","54,45"],
    [10395,"2024-08-06T18:20:09","8,69","53,29"],
    [10396,"2024-08-06T18:22:06","8,56","57,95"],
    [10397,"2024-08-06T18:22:11","8,35","51,85"],
    [10398,"2024-08-06T18:24:10","8,19","60,28"],
    [10399,"2024-08-06T18:24:14","7,78","55,64"],
    [10400,"2024-08-06T18:26:11","7,74","71,05"],
    [10401,"2024-08-06T18:26:17","7,94","74,24"],
    [10402,"2024-08-06T18:28:14","9,48","69,07"],
    [10403,"2024-08-06T18:28:19","9,81","71,95"],
    [10404,"2024-08-06T18:30:21","9,75","64,99"],
    [10405,"2024-08-06T18:30:26","9,19","64,99"],
    [10406,"2024-08-06T18:32:21","9,4","65,64"],
    [10407,"2024-08-06T18:32:26","9,66","68,39"],
    [10408,"2024-08-06T18:34:24","11,42","69,6"],
    [10409,"2024-08-06T18:34:29","11,33","67,28"],
    [10410,"2024-08-06T18:36:25","11,6","67,28"],
    [10411,"2024-08-06T18:36:30","11,56","67,28"],
    [10412,"2024-08-06T18:38:31","11,51","70,22"],
    [10413,"2024-08-06T18:38:36","11,23","70,22"],
    [10414,"2024-08-06T18:40:31","11,5","67,14"],
    [10415,"2024-08-06T18:40:36","11,66","67,14"],
    [10416,"2024-08-06T18:42:34","11,83","70,19"],
    [10417,"2024-08-06T18:42:44","11,48","70,88"],
    [10418,"2024-08-06T18:44:41","11,51","67,14"],
    [10419,"2024-08-06T18:44:46","11,74","71,94"],
    [10420,"2024-08-06T18:46:42","12,38","68,21"],
    [10421,"2024-08-06T18:46:48","12,27","63,92"],
    [10422,"2024-08-06T18:48:45","12,19","67,13"],
    [10423,"2024-08-06T18:48:50","12,78","59,55"],
    [10424,"2024-08-06T18:50:47","13,08","62,28"],
    [10425,"2024-08-06T18:50:52","12,12","61,01"],
    [10426,"2024-08-06T18:52:49","10,96","65,3"],
    [10427,"2024-08-06T18:52:54","11,45","56,85"],
    [10428,"2024-08-06T18:54:50","10,65","67,14"],
    [10429,"2024-08-06T18:54:55","10,49","61,86"],
    [10430,"2024-08-06T18:56:55","10,51","62,4"],
    [10431,"2024-08-06T18:57:00","9,44","63,38"],
    [10432,"2024-08-06T18:58:58","10,61","71,18"],
    [10433,"2024-08-06T18:59:03","10,26","66,02"],
    [10434,"2024-08-06T19:01:04","10,31","69,47"],
    [10435,"2024-08-06T19:01:09","10,74","69,47"],
    [10436,"2024-08-06T19:03:14","10,75","72,88"],
    [10437,"2024-08-06T19:03:19","10,49","72,88"],
    [10438,"2024-08-06T19:05:15","10,05","77,83"],
    [10439,"2024-08-06T19:05:20","9,63","77,83"],
    [10440,"2024-08-06T19:07:17","11","71,77"],
    [10441,"2024-08-06T19:07:22","10,71","71,77"],
    [10442,"2024-08-06T19:09:18","10,49","71,72"],
    [10443,"2024-08-06T19:09:23","11,1","74,84"],
    [10444,"2024-08-06T19:11:22","10,59","69,64"],
    [10445,"2024-08-06T19:11:27","10,67","69,25"],
    [10446,"2024-08-06T19:13:23","11,13","69,61"],
    [10447,"2024-08-06T19:13:28","11,1","61,97"],
    [10448,"2024-08-06T19:15:29","11,19","65,76"],
    [10449,"2024-08-06T19:15:34","11,66","65,76"],
    [10450,"2024-08-06T19:17:29","11,09","60,54"],
    [10451,"2024-08-06T19:17:34","10,3","60,54"],
    [10452,"2024-08-06T19:19:31","10,87","60,39"],
    [10453,"2024-08-06T19:19:36","11,32","57,64"],
    [10454,"2024-08-06T19:21:33","9,64","54,15"],
    [10455,"2024-08-06T19:21:38","9,8","51,84"],
    [10456,"2024-08-06T19:23:34","9,75","47,96"],
    [10457,"2024-08-06T19:23:39","9,93","47,41"],
    [10458,"2024-08-06T19:25:50","10","48,42"],
    [10459,"2024-08-06T19:25:55","10,11","48,42"],
    [10460,"2024-08-06T19:27:53","10,09","50,86"],
    [10461,"2024-08-06T19:27:58","9,93","50,86"],
    [10462,"2024-08-06T19:29:53","10,32","56,69"],
    [10463,"2024-08-06T19:29:58","10,25","56,69"],
    [10464,"2024-08-06T19:31:58","10,15","61,55"],
    [10465,"2024-08-06T19:32:03","9,9","61,55"],
    [10466,"2024-08-06T19:33:59","10,65","61,55"],
    [10467,"2024-08-06T19:34:04","10,63","61,55"],
    [10468,"2024-08-06T19:36:03","10,92","59,52"],
    [10469,"2024-08-06T19:36:08","10,81","59,52"],
    [10470,"2024-08-06T19:38:03","10,6","62,6"],
    [10471,"2024-08-06T19:38:09","10,23","62,6"],
    [10472,"2024-08-06T19:40:04","10,38","65,1"],
    [10473,"2024-08-06T19:40:09","10,01","65,1"],
    [10474,"2024-08-06T19:42:06","9,39","61,97"],
    [10475,"2024-08-06T19:42:11","9,71","61,97"],
    [10476,"2024-08-06T19:44:07","9,25","63,31"],
    [10477,"2024-08-06T19:44:12","8,87","63,31"],
    [10478,"2024-08-06T19:46:07","8,39","60,81"],
    [10479,"2024-08-06T19:46:12","8,23","60,81"],
    [10480,"2024-08-06T19:48:11","7,59","59,41"],
    [10481,"2024-08-06T19:48:16","7,71","59,41"],
    [10482,"2024-08-06T19:50:13","7,21","65,42"],
    [10483,"2024-08-06T19:50:18","7,05","65,42"],
    [10484,"2024-08-06T19:52:15","6,94","63,18"],
    [10485,"2024-08-06T19:52:20","6,84","63,18"],
    [10486,"2024-08-06T19:54:32","6,91","59,46"],
    [10487,"2024-08-06T19:54:42","7,01","56,47"],
    [10488,"2024-08-06T19:56:40","6,06","65,02"],
    [10489,"2024-08-06T19:56:45","6,23","70,18"],
    [10490,"2024-08-06T19:58:51","6,15","77,46"],
    [10491,"2024-08-06T19:58:56","6,58","77,46"],
    [10492,"2024-08-06T20:00:55","6,88","75,07"],
    [10493,"2024-08-06T20:01:00","7,32","75,07"],
    [10494,"2024-08-06T20:02:57","6,82","68,86"],
    [10495,"2024-08-06T20:03:02","6,96","68,86"],
    [10496,"2024-08-06T20:04:59","6,68","71,95"],
    [10497,"2024-08-06T20:05:04","7,07","71,95"],
    [10498,"2024-08-06T20:07:00","6,9","67,88"],
    [10499,"2024-08-06T20:07:05","6,87","67,88"],
    [10500,"2024-08-06T20:09:03","6,94","66,97"],
    [10501,"2024-08-06T20:09:09","7,01","66,63"],
    [10502,"2024-08-06T20:11:07","6,84","62,32"],
    [10503,"2024-08-06T20:11:12","6,7","61,09"],
    [10504,"2024-08-06T20:13:07","6,94","56,78"],
    [10505,"2024-08-06T20:13:12","6,96","56,05"],
    [10506,"2024-08-06T20:15:11","5,99","56,05"],
    [10507,"2024-08-06T20:15:17","5,83","56,05"],
    [10508,"2024-08-06T20:17:12","5,59","54,1"],
    [10509,"2024-08-06T20:17:22","5,39","54,1"],
    [10510,"2024-08-06T20:19:24","5,3","50,14"],
    [10511,"2024-08-06T20:19:29","4,95","50,14"],
    [10512,"2024-08-06T20:21:19","5,01","47,31"],
    [10513,"2024-08-06T20:21:29","5,24","47,31"],
    [10514,"2024-08-06T20:23:26","4,73","58,27"],
    [10515,"2024-08-06T20:23:31","4,83","58,27"],
    [10516,"2024-08-06T20:25:31","4,84","49,88"],
    [10517,"2024-08-06T20:25:37","5,04","59,52"],
    [10518,"2024-08-06T20:27:32","5,82","58,26"],
    [10519,"2024-08-06T20:27:37","5,34","55,94"],
    [10520,"2024-08-06T20:29:33","6,04","59,58"],
    [10521,"2024-08-06T20:29:38","6,65","66,23"],
    [10522,"2024-08-06T20:31:38","8,36","67,26"],
    [10523,"2024-08-06T20:31:43","7,37","67,26"],
    [10524,"2024-08-06T20:33:40","8,61","62,14"],
    [10525,"2024-08-06T20:33:45","7,87","65,29"],
    [10526,"2024-08-06T20:35:41","9,31","65,41"],
    [10527,"2024-08-06T20:35:46","9,17","69,61"],
    [10528,"2024-08-06T20:37:42","9,93","62,48"],
    [10529,"2024-08-06T20:37:47","9,44","61,31"],
    [10530,"2024-08-06T20:39:40","9,4","61,31"],
    [10531,"2024-08-06T20:39:50","8,95","54,29"],
    [10532,"2024-08-06T20:41:46","11,02","58,33"],
    [10533,"2024-08-06T20:41:51","10,75","59,55"],
    [10534,"2024-08-06T20:43:48","10,84","58,79"],
    [10535,"2024-08-06T20:43:53","11,06","60,72"],
    [10536,"2024-08-06T20:45:51","10,07","55,81"],
    [10537,"2024-08-06T20:45:56","9,9","56,55"],
    [10538,"2024-08-06T20:47:52","10,19","54,13"],
    [10539,"2024-08-06T20:47:57","10,41","54"],
    [10540,"2024-08-06T20:49:53","9,41","49,03"],
    [10541,"2024-08-06T20:49:58","9,19","52,85"],
    [10542,"2024-08-06T20:51:54","8,41","55,58"],
    [10543,"2024-08-06T20:51:59","8,98","50,37"],
    [10544,"2024-08-06T20:53:55","8,73","50,37"],
    [10545,"2024-08-06T20:54:00","8,63","50,74"],
    [10546,"2024-08-06T20:55:56","8,49","52,53"],
    [10547,"2024-08-06T20:56:01","7,59","54,8"],
    [10548,"2024-08-06T20:57:59","8,45","48,23"],
    [10549,"2024-08-06T20:58:04","8,53","52,02"],
    [10550,"2024-08-06T20:59:58","8,65","51,53"],
    [10551,"2024-08-06T21:00:04","7,99","51,53"],
    [10552,"2024-08-06T21:00:09","8,28","53,16"],
    [10553,"2024-08-06T21:02:05","7,99","57,18"],
    [10554,"2024-08-06T21:02:10","8,45","57,18"],
    [10555,"2024-08-06T21:04:11","8,38","54,1"],
    [10556,"2024-08-06T21:04:18","7,96","52,53"],
    [10557,"2024-08-06T21:06:13","7,96","51,81"],
    [10558,"2024-08-06T21:06:18","8,71","47,73"],
    [10559,"2024-08-06T21:08:16","8,37","47,73"],
    [10560,"2024-08-06T21:08:21","8,94","48,37"],
    [10561,"2024-08-06T21:10:22","8,85","47,11"],
    [10562,"2024-08-06T21:10:27","9,06","47,11"],
    [10563,"2024-08-06T21:12:24","8,53","49,73"],
    [10564,"2024-08-06T21:12:29","8,74","47,27"],
    [10565,"2024-08-06T21:14:37","8,75","48,55"],
    [10566,"2024-08-06T21:14:42","8,45","48,55"],
    [10567,"2024-08-06T21:16:39","7,89","44,57"],
    [10568,"2024-08-06T21:16:44","7,52","44,57"],
    [10569,"2024-08-06T21:18:43","7,2","47,61"],
    [10570,"2024-08-06T21:18:48","7,39","47,61"],
    [10571,"2024-08-06T21:20:45","6,92","40,68"],
    [10572,"2024-08-06T21:20:50","6,79","40,68"],
    [10573,"2024-08-06T21:22:47","6,4","44,21"],
    [10574,"2024-08-06T21:22:52","6,63","44,21"],
    [10575,"2024-08-06T21:24:48","6,62","62,97"],
    [10576,"2024-08-06T21:24:53","6,74","62,97"],
    [10577,"2024-08-06T21:26:49","7,76","61,76"],
    [10578,"2024-08-06T21:26:54","7,63","61,76"],
    [10579,"2024-08-06T21:28:54","7,72","57,97"],
    [10580,"2024-08-06T21:28:59","7,06","57,97"],
    [10581,"2024-08-06T21:30:50","8,56","65,48"],
    [10582,"2024-08-06T21:31:30","9,11","62,19"],
    [10583,"2024-09-06T06:08:17","12,34","9,14"],
    [10584,"2024-09-06T06:08:22","12,77","6,36"],
    [10585,"2024-09-06T06:30:22","13,08","13,08"],
    [10586,"2024-09-06T06:32:17","13,1","13,08"],
    [10587,"2024-09-06T06:32:22","12,58","13,08"],
    [10588,"2024-09-06T06:33:07","12,43","12,63"],
    [10589,"2024-09-06T06:50:34","12,08","13,12"],
    [10590,"2024-09-06T06:50:37","12,15","10,52"],
    [10591,"2024-09-06T06:53:57","16,27","6,49"],
    [10592,"2024-09-06T06:55:52","14,95","6,49"],
    [10593,"2024-09-06T06:55:57","14,69","8,33"],
    [10594,"2024-09-06T06:57:53","16,04","7,27"],
    [10595,"2024-09-06T06:57:58","15,42","8,59"],
    [10596,"2024-09-06T06:59:53","15,86","8,01"],
    [10597,"2024-09-06T06:59:59","16,8","6,65"],
    [10598,"2024-09-06T07:02:01","16,83","5,67"],
    [10599,"2024-09-06T07:02:06","15,8","5,01"],
    [10600,"2024-09-06T07:04:05","17,19","8,91"],
    [10601,"2024-09-06T07:04:10","18,87","7,15"],
    [10602,"2024-09-06T07:06:06","17,37","8,47"],
    [10603,"2024-09-06T07:06:11","18,18","10,53"],
    [10604,"2024-09-06T07:08:11","17,93","9,09"],
    [10605,"2024-09-06T07:08:16","18,63","7,85"],
    [10606,"2024-09-06T07:10:11","15,51","5,86"],
    [10607,"2024-09-06T07:10:16","15,01","9"],
    [10608,"2024-09-06T07:12:13","15,51","9,29"],
    [10609,"2024-09-06T07:12:18","15,63","7,76"],
    [10610,"2024-09-06T07:14:14","15,22","7,76"],
    [10611,"2024-09-06T07:14:19","14,95","7,76"],
    [10612,"2024-09-06T07:16:16","16,71","10,67"],
    [10613,"2024-09-06T07:16:20","14,57","10,67"],
    [10614,"2024-09-06T07:18:16","15,79","6,15"],
    [10615,"2024-09-06T07:18:21","15,06","6,15"],
    [10616,"2024-09-06T07:20:16","14,63","8,87"],
    [10617,"2024-09-06T07:20:21","14,68","8,87"],
    [10618,"2024-09-06T07:22:17","13,91","6,46"],
    [10619,"2024-09-06T07:22:22","14,81","6,46"],
    [10620,"2024-09-06T07:24:20","13,57","4,47"],
    [10621,"2024-09-06T07:24:25","13,94","4,47"],
    [10622,"2024-09-06T07:26:21","13,21","5,76"],
    [10623,"2024-09-06T07:26:26","13,67","5,76"],
    [10624,"2024-09-06T07:28:21","14,61","3,15"],
    [10625,"2024-09-06T07:28:26","13,89","3,15"],
    [10626,"2024-09-06T07:30:22","13,17","8,4"],
    [10627,"2024-09-06T07:30:28","14,91","8,4"],
    [10628,"2024-09-06T07:32:23","14,33","4,72"],
    [10629,"2024-09-06T07:32:28","14,62","4,72"],
    [10630,"2024-09-06T07:34:26","13,94","358,73"],
    [10631,"2024-09-06T07:34:31","14,43","358,73"],
    [10632,"2024-09-06T07:36:27","13,31","357,45"],
    [10633,"2024-09-06T07:36:32","13,94","357,45"],
    [10634,"2024-09-06T07:38:29","13,7","355,39"],
    [10635,"2024-09-06T07:38:34","13,38","355,39"],
    [10636,"2024-09-06T07:40:36","13,4","358,62"],
    [10637,"2024-09-06T07:40:41","14,39","358,62"],
    [10638,"2024-09-06T07:42:38","13,48","355,54"],
    [10639,"2024-09-06T07:42:43","13,24","355,54"],
    [10640,"2024-09-06T07:44:39","13,26","358,9"],
    [10641,"2024-09-06T07:44:44","12,84","358,9"],
    [10642,"2024-09-06T07:46:42","12","5,56"],
    [10643,"2024-09-06T07:46:47","12,37","5,56"],
    [10644,"2024-09-06T07:48:43","12,24","8,3"],
    [10645,"2024-09-06T07:48:48","12,13","8,3"],
    [10646,"2024-09-06T07:50:44","12,99","7,27"],
    [10647,"2024-09-06T07:50:49","12,71","7,27"],
    [10648,"2024-09-06T07:52:50","12,61","4,58"],
    [10649,"2024-09-06T07:52:55","12,23","4,58"],
    [10650,"2024-09-06T07:54:51","11,23","8,3"],
    [10651,"2024-09-06T07:54:56","12,63","8,3"],
    [10652,"2024-09-06T07:56:54","12,11","6,38"],
    [10653,"2024-09-06T07:56:59","12,37","6,38"],
    [10654,"2024-09-06T07:58:57","13,58","8,74"],
    [10655,"2024-09-06T07:59:02","13,75","8,74"],
    [10656,"2024-09-06T08:00:58","12,21","5,48"],
    [10657,"2024-09-06T08:01:03","12,53","5,48"],
    [10658,"2024-09-06T08:03:00","12,76","10,16"],
    [10659,"2024-09-06T08:03:05","13,33","10,16"],
    [10660,"2024-09-06T08:05:02","14,12","11,26"],
    [10661,"2024-09-06T08:05:07","12,43","11,26"],
    [10662,"2024-09-06T08:07:03","13,02","9,44"],
    [10663,"2024-09-06T08:07:08","12,83","9,44"],
    [10664,"2024-09-06T08:09:13","12,82","15,98"],
    [10665,"2024-09-06T08:09:18","12,94","15,98"],
    [10666,"2024-09-06T08:11:14","12,15","8,42"],
    [10667,"2024-09-06T08:11:19","12,25","8,42"],
    [10668,"2024-09-06T08:13:15","11,23","17,45"],
    [10669,"2024-09-06T08:13:20","11,37","17,45"],
    [10670,"2024-09-06T08:15:17","11,51","16,42"],
    [10671,"2024-09-06T08:15:22","10,57","16,42"],
    [10672,"2024-09-06T08:17:19","10,7","18,6"],
    [10673,"2024-09-06T08:17:24","11,25","18,6"],
    [10674,"2024-09-06T08:19:20","9,87","16,18"],
    [10675,"2024-09-06T08:19:26","10,88","16,18"],
    [10676,"2024-09-06T08:21:21","10,38","14,38"],
    [10677,"2024-09-06T08:21:26","9,56","14,38"],
    [10678,"2024-09-06T08:23:22","9,44","18,05"],
    [10679,"2024-09-06T08:23:27","9,25","18,05"],
    [10680,"2024-09-06T08:25:31","9,33","14,67"],
    [10681,"2024-09-06T08:25:36","9,1","14,67"],
    [10682,"2024-09-06T08:27:33","7,44","8,21"],
    [10683,"2024-09-06T08:27:38","8,31","8,21"],
    [10684,"2024-09-06T08:29:35","9,67","19,5"],
    [10685,"2024-09-06T08:29:40","9,05","19,5"],
    [10686,"2024-09-06T08:31:38","8,84","21,42"],
    [10687,"2024-09-06T08:31:43","9,2","21,42"],
    [10688,"2024-09-06T08:33:38","6,69","29,49"],
    [10689,"2024-09-06T08:33:43","6,14","29,49"],
    [10690,"2024-09-06T08:35:38","7,03","25,63"],
    [10691,"2024-09-06T08:35:43","6,79","25,63"],
    [10692,"2024-09-06T08:37:46","6,83","32,12"],
    [10693,"2024-09-06T08:37:52","8,18","32,12"],
    [10694,"2024-09-06T08:39:53","8,22","30,06"],
    [10695,"2024-09-06T08:39:58","8,8","30,06"],
    [10696,"2024-09-06T08:41:54","7,57","23,28"],
    [10697,"2024-09-06T08:41:59","6,36","23,28"],
    [10698,"2024-09-06T08:43:55","7,51","39,19"],
    [10699,"2024-09-06T08:44:00","7,02","39,19"],
    [10700,"2024-09-06T08:45:56","7,13","50,71"],
    [10701,"2024-09-06T08:46:01","7,43","50,71"],
    [10702,"2024-09-06T08:48:01","6,97","30,99"],
    [10703,"2024-09-06T08:48:06","7,32","30,99"],
    [10704,"2024-09-06T08:50:07","7,39","22,56"],
    [10705,"2024-09-06T08:50:12","7,79","22,56"],
    [10706,"2024-09-06T08:52:07","11,47","24,16"],
    [10707,"2024-09-06T08:52:12","10,73","24,16"],
    [10708,"2024-09-06T08:54:09","11,09","16,87"],
    [10709,"2024-09-06T08:54:14","11,37","16,87"],
    [10710,"2024-09-06T08:56:10","12,02","19,07"],
    [10711,"2024-09-06T08:56:15","11,03","19,07"],
    [10712,"2024-09-06T08:58:11","12,8","15,09"],
    [10713,"2024-09-06T08:58:16","11,31","15,09"],
    [10714,"2024-09-06T09:00:13","13,15","11,24"],
    [10715,"2024-09-06T09:00:18","12,38","11,24"],
    [10716,"2024-09-06T09:02:15","14,03","5,02"],
    [10717,"2024-09-06T09:02:20","14,72","5,02"],
    [10718,"2024-09-06T09:04:16","14,91","11,19"],
    [10719,"2024-09-06T09:04:21","14,19","11,19"],
    [10720,"2024-09-06T09:06:16","17,78","15,73"],
    [10721,"2024-09-06T09:06:21","17","15,73"],
    [10722,"2024-09-06T09:08:17","14,48","6,7"],
    [10723,"2024-09-06T09:08:22","16,57","6,7"],
    [10724,"2024-09-06T09:10:17","14,44","357,45"],
    [10725,"2024-09-06T09:10:22","15,63","357,45"],
    [10726,"2024-09-06T09:12:21","18,3","6,76"],
    [10727,"2024-09-06T09:12:26","17,75","6,76"],
    [10728,"2024-09-06T09:14:22","15,26","4,22"],
    [10729,"2024-09-06T09:14:27","18,93","4,22"],
    [10730,"2024-09-06T09:16:24","15,48","41,46"],
    [10731,"2024-09-06T09:16:29","15,42","41,46"],
    [10732,"2024-09-06T09:18:25","15,96","3,41"],
    [10733,"2024-09-06T09:18:30","15,63","3,41"],
    [10734,"2024-09-06T09:20:26","15,13","5,47"],
    [10735,"2024-09-06T09:20:31","15,78","5,47"],
    [10736,"2024-09-06T09:22:31","18,06","358,2"],
    [10737,"2024-09-06T09:22:36","18,79","358,2"],
    [10738,"2024-09-06T09:24:31","15,96","9,38"],
    [10739,"2024-09-06T09:24:37","18,28","9,38"],
    [10740,"2024-09-06T09:26:32","17,59","12,38"],
    [10741,"2024-09-06T09:26:37","17,46","12,38"],
    [10742,"2024-09-06T09:28:35","19,11","10,3"],
    [10743,"2024-09-06T09:28:40","18,54","10,3"],
    [10744,"2024-09-06T09:30:35","15,85","5,49"],
    [10745,"2024-09-06T09:30:40","16,64","5,49"],
    [10746,"2024-09-06T09:32:40","17,58","13,62"],
    [10747,"2024-09-06T09:32:45","18,07","13,62"],
    [10748,"2024-09-06T09:34:41","15,75","5,7"],
    [10749,"2024-09-06T09:34:46","16,55","5,7"],
    [10750,"2024-09-06T09:36:42","17,33","8,67"],
    [10751,"2024-09-06T09:36:47","17,74","8,67"],
    [10752,"2024-09-06T09:38:45","15,66","2,85"],
    [10753,"2024-09-06T09:38:52","16,68","2,85"],
    [10754,"2024-09-06T09:40:47","18,6","4,82"],
    [10755,"2024-09-06T09:40:52","17,52","4,82"],
    [10756,"2024-09-06T09:42:53","17,53","8,05"],
    [10757,"2024-09-06T09:42:58","17,95","8,05"],
    [10758,"2024-09-06T09:44:55","15,59","5,63"],
    [10759,"2024-09-06T09:45:00","16,1","5,63"],
    [10760,"2024-09-06T09:46:57","18,11","11,35"],
    [10761,"2024-09-06T09:47:02","18,44","11,35"],
    [10762,"2024-09-06T09:48:57","17,15","5,77"],
    [10763,"2024-09-06T09:49:02","20,31","5,77"],
    [10764,"2024-09-06T09:50:57","19,37","2,83"],
    [10765,"2024-09-06T09:51:02","18,29","2,83"],
    [10766,"2024-09-06T09:52:58","18,75","359,01"],
    [10767,"2024-09-06T09:53:03","20,48","359,01"],
    [10768,"2024-09-06T09:54:58","20,98","352,48"],
    [10769,"2024-09-06T09:55:04","18,57","352,48"],
    [10770,"2024-09-06T09:57:03","18,77","356,55"],
    [10771,"2024-09-06T09:57:08","19,37","356,55"],
    [10772,"2024-09-06T09:59:04","17,47","354,78"],
    [10773,"2024-09-06T09:59:09","18,68","354,78"],
    [10774,"2024-09-06T10:01:05","18,85","358,1"],
    [10775,"2024-09-06T10:01:10","19,94","358,1"],
    [10776,"2024-09-06T10:03:08","19,19","353,92"],
    [10777,"2024-09-06T10:03:12","19,64","353,92"],
    [10778,"2024-09-06T10:05:09","16,75","358,72"],
    [10779,"2024-09-06T10:05:14","18,2","358,72"],
    [10780,"2024-09-06T10:07:09","19,27","3,53"],
    [10781,"2024-09-06T10:07:14","19,76","3,53"],
    [10782,"2024-09-06T10:09:10","21,52","359,01"],
    [10783,"2024-09-06T10:09:15","18,26","359,01"],
    [10784,"2024-09-06T10:11:13","16,91","288,99"],
    [10785,"2024-09-06T10:11:18","18,98","288,99"],
    [10786,"2024-09-06T10:13:15","18,11","85,14"],
    [10787,"2024-09-06T10:13:20","16,89","85,14"],
    [10788,"2024-09-06T10:15:16","19,67","353,16"],
    [10789,"2024-09-06T10:15:21","19,02","353,16"],
    [10790,"2024-09-06T10:17:17","19,66","51,6"],
    [10791,"2024-09-06T10:17:22","20,35","51,6"],
    [10792,"2024-09-06T10:19:22","20,3","358,39"],
    [10793,"2024-09-06T10:19:27","21,64","358,39"],
    [10794,"2024-09-06T10:21:26","22,12","355,99"],
    [10795,"2024-09-06T10:21:31","19,72","355,99"],
    [10796,"2024-09-06T10:23:27","19,74","351,5"],
    [10797,"2024-09-06T10:23:32","17,33","351,5"],
    [10798,"2024-09-06T10:25:28","19,3","350,12"],
    [10799,"2024-09-06T10:25:33","16,87","350,12"],
    [10800,"2024-09-06T10:27:29","18,93","352,64"],
    [10801,"2024-09-06T10:27:34","19,99","352,64"],
    [10802,"2024-09-06T10:29:34","18,4","354,78"],
    [10803,"2024-09-06T10:29:39","18,62","354,78"],
    [10804,"2024-09-06T10:31:35","18,66","357,59"],
    [10805,"2024-09-06T10:31:40","18,83","357,59"],
    [10806,"2024-09-06T10:33:40","19,56","22,65"],
    [10807,"2024-09-06T10:33:45","16,9","22,65"],
    [10808,"2024-09-06T10:35:40","18,22","352,82"],
    [10809,"2024-09-06T10:35:45","19,49","352,82"],
    [10810,"2024-09-06T10:37:41","20,35","354,07"],
    [10811,"2024-09-06T10:37:47","20,69","354,07"],
    [10812,"2024-09-06T10:39:45","20,72","356,83"],
    [10813,"2024-09-06T10:39:50","22,88","356,83"],
    [10814,"2024-09-06T10:41:47","20,18","352,54"],
    [10815,"2024-09-06T10:41:52","17,97","352,54"],
    [10816,"2024-09-06T10:43:50","17,81","357,59"],
    [10817,"2024-09-06T10:43:55","19,03","357,59"],
    [10818,"2024-09-06T10:45:52","20,99","358,77"],
    [10819,"2024-09-06T10:45:57","18,54","358,77"],
    [10820,"2024-09-06T10:47:57","18,51","357,3"],
    [10821,"2024-09-06T10:48:02","19,58","357,3"],
    [10822,"2024-09-06T10:49:58","17,91","354,51"],
    [10823,"2024-09-06T10:50:03","20,46","354,51"],
    [10824,"2024-09-06T10:51:59","19,48","192,01"],
    [10825,"2024-09-06T10:52:04","17,42","192,01"],
    [10826,"2024-09-06T10:54:01","22,59","358,82"],
    [10827,"2024-09-06T10:54:06","19,63","358,82"],
    [10828,"2024-09-06T10:56:03","19,33","354,5"],
    [10829,"2024-09-06T10:56:09","19,93","354,5"],
    [10830,"2024-09-06T10:58:04","17,65","356,14"],
    [10831,"2024-09-06T10:58:09","18,05","356,14"],
    [10832,"2024-09-06T11:00:08","19,17","6,04"],
    [10833,"2024-09-06T11:00:13","17,48","6,04"],
    [10834,"2024-09-06T11:02:09","17,22","354,14"],
    [10835,"2024-09-06T11:02:14","18,87","354,14"],
    [10836,"2024-09-06T11:04:19","18,93","351,58"],
    [10837,"2024-09-06T11:04:24","18,66","351,58"],
    [10838,"2024-09-06T11:06:21","16,82","355,58"],
    [10839,"2024-09-06T11:06:26","18,9","355,58"],
    [10840,"2024-09-06T11:08:29","18,83","358,05"],
    [10841,"2024-09-06T11:08:34","20,65","358,05"],
    [10842,"2024-09-06T11:10:30","19,32","353,77"],
    [10843,"2024-09-06T11:10:35","18,19","353,77"],
    [10844,"2024-09-06T11:12:33","17,89","359,01"],
    [10845,"2024-09-06T11:12:37","16,83","359,01"],
    [10846,"2024-09-06T11:14:33","21,33","355,77"],
    [10847,"2024-09-06T11:14:38","20,4","355,77"],
    [10848,"2024-09-06T11:16:35","19,37","347,83"],
    [10849,"2024-09-06T11:16:40","21,75","347,83"],
    [10850,"2024-09-06T11:18:36","19,45","355,52"],
    [10851,"2024-09-06T11:18:41","20,77","355,52"],
    [10852,"2024-09-06T11:20:37","18,17","351,09"],
    [10853,"2024-09-06T11:20:42","16,34","351,09"],
    [10854,"2024-09-06T11:22:38","17,13","350,01"],
    [10855,"2024-09-06T11:22:43","17,72","350,01"],
    [10856,"2024-09-06T11:24:40","16,77","354,74"],
    [10857,"2024-09-06T11:24:44","17,24","354,74"],
    [10858,"2024-09-06T11:26:40","20,77","95,05"],
    [10859,"2024-09-06T11:26:46","18,74","347,81"],
    [10860,"2024-09-06T11:28:43","15,99","358,79"],
    [10861,"2024-09-06T11:28:48","18,87","357,95"],
    [10862,"2024-09-06T11:30:43","17,16","350,95"],
    [10863,"2024-09-06T11:30:48","18,14","354,33"],
    [10864,"2024-09-06T11:32:47","20,87","354,33"],
    [10865,"2024-09-06T11:32:52","20,27","353,47"],
    [10866,"2024-09-06T11:34:51","17,97","352,65"],
    [10867,"2024-09-06T11:34:56","18,87","352,65"],
    [10868,"2024-09-06T11:36:54","19,94","355,33"],
    [10869,"2024-09-06T11:36:59","17,17","348,61"],
    [10870,"2024-09-06T11:38:55","16,83","353,33"],
    [10871,"2024-09-06T11:39:00","18,64","353,33"],
    [10872,"2024-09-06T11:40:57","12,93","348,04"],
    [10873,"2024-09-06T11:41:02","14,5","348,04"],
    [10874,"2024-09-06T11:42:59","15,85","355,52"],
    [10875,"2024-09-06T11:43:04","16,19","355,52"],
    [10876,"2024-09-06T11:45:02","15,36","7,16"],
    [10877,"2024-09-06T11:45:07","16,02","7,16"],
    [10878,"2024-09-06T11:47:08","15,98","350,53"],
    [10879,"2024-09-06T11:47:13","14,51","350,53"],
    [10880,"2024-09-06T11:49:09","16,06","352,24"],
    [10881,"2024-09-06T11:49:14","17,26","352,24"],
    [10882,"2024-09-06T11:51:14","15,29","358,27"],
    [10883,"2024-09-06T11:51:19","16,62","358,27"],
    [10884,"2024-09-06T11:53:15","17,41","344,14"],
    [10885,"2024-09-06T11:53:20","21,62","344,14"],
    [10886,"2024-09-06T11:55:16","22,15","353,05"],
    [10887,"2024-09-06T11:55:21","18,96","353,05"],
    [10888,"2024-09-06T11:57:18","21,25","62,11"],
    [10889,"2024-09-06T11:57:23","20,92","62,11"],
    [10890,"2024-09-06T11:59:20","19,58","351,3"],
    [10891,"2024-09-06T11:59:25","19,19","351,3"],
    [10892,"2024-09-06T12:01:27","19,15","352,9"],
    [10893,"2024-09-06T12:01:32","17,25","352,9"],
    [10894,"2024-09-06T12:03:28","25","351,03"],
    [10895,"2024-09-06T12:03:34","22,14","351,03"],
    [10896,"2024-09-06T12:05:30","23,82","354,37"],
    [10897,"2024-09-06T12:05:35","23,12","354,37"],
    [10898,"2024-09-06T12:07:33","22,04","349,31"],
    [10899,"2024-09-06T12:07:38","19,48","349,31"],
    [10900,"2024-09-06T12:09:36","20,6","355,07"],
    [10901,"2024-09-06T12:09:41","21,44","355,07"],
    [10902,"2024-09-06T12:11:44","21,48","346,16"],
    [10903,"2024-09-06T12:11:49","20,88","346,16"],
    [10904,"2024-09-06T12:13:47","21,14","359,01"],
    [10905,"2024-09-06T12:13:51","19,46","359,01"],
    [10906,"2024-09-06T12:15:47","19,79","349,79"],
    [10907,"2024-09-06T12:15:52","17,18","349,79"],
    [10908,"2024-09-06T12:17:48","17,97","356,97"],
    [10909,"2024-09-06T12:17:53","18,57","356,97"],
    [10910,"2024-09-06T12:19:49","17,32","352,56"],
    [10911,"2024-09-06T12:19:54","16,95","352,56"],
    [10912,"2024-09-06T12:21:50","19,05","351,13"],
    [10913,"2024-09-06T12:21:55","19,43","351,13"],
    [10914,"2024-09-06T12:23:52","16,94","349,96"],
    [10915,"2024-09-06T12:23:57","16,46","349,96"],
    [10916,"2024-09-06T12:25:53","22,68","357,31"],
    [10917,"2024-09-06T12:25:58","19,19","357,31"],
    [10918,"2024-09-06T12:27:54","17,33","353,96"],
    [10919,"2024-09-06T12:27:59","16,54","353,96"],
    [10920,"2024-09-06T12:29:56","18,35","16,33"],
    [10921,"2024-09-06T12:30:01","19,61","16,33"],
    [10922,"2024-09-06T12:31:57","16,53","354,22"],
    [10923,"2024-09-06T12:32:02","17,4","354,22"],
    [10924,"2024-09-06T12:33:57","15,36","357,8"],
    [10925,"2024-09-06T12:34:03","16,76","357,8"],
    [10926,"2024-09-06T12:36:03","16,7","359,01"],
    [10927,"2024-09-06T12:36:09","17,99","359,01"],
    [10928,"2024-09-06T12:38:05","13,65","8,88"],
    [10929,"2024-09-06T12:38:10","14,65","8,88"],
    [10930,"2024-09-06T12:40:08","18,82","7,38"],
    [10931,"2024-09-06T12:40:13","18,22","7,38"],
    [10932,"2024-09-06T12:42:08","15,8","358,11"],
    [10933,"2024-09-06T12:42:13","15,94","358,11"],
    [10934,"2024-09-06T12:44:10","20,66","5,55"],
    [10935,"2024-09-06T12:44:15","18,19","5,55"],
    [10936,"2024-09-06T12:46:15","18,26","357,31"],
    [10937,"2024-09-06T12:46:20","17,86","357,31"],
    [10938,"2024-09-06T12:48:18","18,65","342,13"],
    [10939,"2024-09-06T12:48:23","17,04","342,13"],
    [10940,"2024-09-06T12:50:18","18,82","42,17"],
    [10941,"2024-09-06T12:50:23","20,8","42,17"],
    [10942,"2024-09-06T12:52:19","17,91","7,57"],
    [10943,"2024-09-06T12:52:24","17,71","7,57"],
    [10944,"2024-09-06T12:54:22","17,69","5,15"],
    [10945,"2024-09-06T12:54:28","18,1","5,15"],
    [10946,"2024-09-06T12:56:27","19,63","355,8"],
    [10947,"2024-09-06T12:56:33","18,62","355,8"],
    [10948,"2024-09-06T12:58:30","17,75","359,01"],
    [10949,"2024-09-06T12:58:35","16,29","359,01"],
    [10950,"2024-09-06T13:00:30","17,47","3,68"],
    [10951,"2024-09-06T13:00:35","18,06","3,68"],
    [10952,"2024-09-06T13:02:32","17,39","355,61"],
    [10953,"2024-09-06T13:02:37","17,16","355,61"],
    [10954,"2024-09-06T13:04:35","17,65","352,61"],
    [10955,"2024-09-06T13:04:40","18,08","352,61"],
    [10956,"2024-09-06T13:06:38","18,44","357,8"],
    [10957,"2024-09-06T13:06:43","17,4","357,8"],
    [10958,"2024-09-06T13:08:38","13,93","347,86"],
    [10959,"2024-09-06T13:08:45","17,24","347,86"],
    [10960,"2024-09-06T13:10:41","15,66","350,06"],
    [10961,"2024-09-06T13:10:46","13,91","350,06"],
    [10962,"2024-09-06T13:12:45","16,78","345,43"],
    [10963,"2024-09-06T13:12:50","16,87","345,43"],
    [10964,"2024-09-06T13:14:47","18,72","357,54"],
    [10965,"2024-09-06T13:14:52","17,3","357,54"],
    [10966,"2024-09-06T13:16:48","15,16","350,76"],
    [10967,"2024-09-06T13:16:53","16,41","350,76"],
    [10968,"2024-09-06T13:18:48","13,92","3,66"],
    [10969,"2024-09-06T13:18:53","14,36","3,66"],
    [10970,"2024-09-06T13:20:49","15,71","353,42"],
    [10971,"2024-09-06T13:20:54","15,47","353,42"],
    [10972,"2024-09-06T13:22:49","16,75","357,7"],
    [10973,"2024-09-06T13:22:54","13,62","357,7"],
    [10974,"2024-09-06T13:24:51","19,81","354"],
    [10975,"2024-09-06T13:24:56","17,96","354"],
    [10976,"2024-09-06T13:26:52","16,41","346,97"],
    [10977,"2024-09-06T13:26:57","16,82","346,97"],
    [10978,"2024-09-06T13:28:54","19,29","345,22"],
    [10979,"2024-09-06T13:28:59","17,1","345,22"],
    [10980,"2024-09-06T13:30:56","18,5","342,13"],
    [10981,"2024-09-06T13:31:01","17,62","342,13"],
    [10982,"2024-09-06T13:32:57","17,47","339,65"],
    [10983,"2024-09-06T13:33:02","16,9","339,65"],
    [10984,"2024-09-06T13:34:58","15,57","336,14"],
    [10985,"2024-09-06T13:35:03","17,44","336,14"],
    [10986,"2024-09-06T13:37:01","19,78","337,19"],
    [10987,"2024-09-06T13:37:06","21,73","337,19"],
    [10988,"2024-09-06T13:39:02","20,12","341,43"],
    [10989,"2024-09-06T13:39:07","21,37","341,43"],
    [10990,"2024-09-06T13:41:03","22,19","346,28"],
    [10991,"2024-09-06T13:41:08","23","346,28"],
    [10992,"2024-09-06T13:43:03","20,05","336,39"],
    [10993,"2024-09-06T13:43:09","20,24","336,39"],
    [10994,"2024-09-06T13:45:04","18,62","340,22"],
    [10995,"2024-09-06T13:45:09","19,82","340,22"],
    [10996,"2024-09-06T13:47:08","20,46","345,53"],
    [10997,"2024-09-06T13:47:13","24,62","345,53"],
    [10998,"2024-09-06T13:49:09","17,27","340,68"],
    [10999,"2024-09-06T13:49:14","18,29","340,68"],
    [11000,"2024-09-06T13:51:10","18,64","341,76"],
    [11001,"2024-09-06T13:51:16","16,65","341,76"],
    [11002,"2024-09-06T13:53:12","18,78","340,25"],
    [11003,"2024-09-06T13:53:18","17,2","340,25"],
    [11004,"2024-09-06T13:55:14","21,52","335,57"],
    [11005,"2024-09-06T13:55:19","21,05","335,57"],
    [11006,"2024-09-06T13:57:16","21,23","337,31"],
    [11007,"2024-09-06T13:57:21","23,95","337,31"],
    [11008,"2024-09-06T13:59:18","19,86","339,84"],
    [11009,"2024-09-06T13:59:23","19,24","339,84"],
    [11010,"2024-09-06T14:01:20","19,4","343,58"],
    [11011,"2024-09-06T14:01:25","20,07","343,58"],
    [11012,"2024-09-06T14:03:23","19,96","336,8"],
    [11013,"2024-09-06T14:03:26","19,8","336,8"],
    [11014,"2024-09-06T14:05:22","16,92","340,02"],
    [11015,"2024-09-06T14:05:27","18,54","340,02"],
    [11016,"2024-09-06T14:07:25","21,09","342,32"],
    [11017,"2024-09-06T14:07:30","18,85","342,32"],
    [11018,"2024-09-06T14:09:25","17,67","332,84"],
    [11019,"2024-09-06T14:09:30","18,64","332,84"],
    [11020,"2024-09-06T14:11:26","17,34","335,22"],
    [11021,"2024-09-06T14:11:31","18,17","335,22"],
    [11022,"2024-09-06T14:13:26","17,43","342,25"],
    [11023,"2024-09-06T14:13:31","17,55","342,25"],
    [11024,"2024-09-06T14:15:27","16,22","339,8"],
    [11025,"2024-09-06T14:15:32","16,62","339,8"],
    [11026,"2024-09-06T14:17:30","17,01","331,84"],
    [11027,"2024-09-06T14:17:35","14,65","331,84"],
    [11028,"2024-09-06T14:19:35","17,09","342,43"],
    [11029,"2024-09-06T14:19:40","16,65","342,43"],
    [11030,"2024-09-06T14:21:38","16,58","340,85"],
    [11031,"2024-09-06T14:21:43","20,44","340,85"],
    [11032,"2024-09-06T14:23:39","18,16","339,67"],
    [11033,"2024-09-06T14:23:44","16,97","339,67"],
    [11034,"2024-09-06T14:25:40","17,26","337,68"],
    [11035,"2024-09-06T14:25:45","15,82","337,68"],
    [11036,"2024-09-06T14:27:42","17,27","330,53"],
    [11037,"2024-09-06T14:27:47","18,05","330,53"],
    [11038,"2024-09-06T14:29:43","21,61","338,38"],
    [11039,"2024-09-06T14:29:48","19,45","338,38"],
    [11040,"2024-09-06T14:31:44","18,54","326,22"],
    [11041,"2024-09-06T14:31:49","18,74","326,22"],
    [11042,"2024-09-06T14:33:48","24,55","322,83"],
    [11043,"2024-09-06T14:33:53","21,65","322,83"],
    [11044,"2024-09-06T14:35:51","23,25","329,12"],
    [11045,"2024-09-06T14:35:56","24,65","329,12"],
    [11046,"2024-09-06T14:37:55","21,7","331,68"],
    [11047,"2024-09-06T14:38:00","26,02","331,68"],
    [11048,"2024-09-06T14:39:40","26,87","334,3"],
    [11049,"2024-09-06T14:39:45","30,97","334,3"],
    [11050,"2024-09-06T14:39:50","27,93","334,3"],
    [11051,"2024-09-06T14:41:46","26,34","323,71"],
    [11052,"2024-09-06T14:41:51","22,68","323,71"],
    [11053,"2024-09-06T14:43:47","20,1","321,38"],
    [11054,"2024-09-06T14:43:52","22,27","321,38"],
    [11055,"2024-09-06T14:45:48","21,32","322,73"],
    [11056,"2024-09-06T14:45:53","22,15","322,73"],
    [11057,"2024-09-06T14:47:49","22,65","324,69"],
    [11058,"2024-09-06T14:47:54","21,98","324,69"],
    [11059,"2024-09-06T14:49:54","22,1","323,17"],
    [11060,"2024-09-06T14:49:59","24,35","323,17"],
    [11061,"2024-09-06T14:51:56","23,16","321,96"],
    [11062,"2024-09-06T14:52:01","25,19","321,96"],
    [11063,"2024-09-06T14:53:56","20,89","335,44"],
    [11064,"2024-09-06T14:54:01","25,67","335,44"],
    [11065,"2024-09-06T14:55:57","22,14","312,67"],
    [11066,"2024-09-06T14:56:02","17,07","312,67"],
    [11067,"2024-09-06T14:57:59","23,53","323,95"],
    [11068,"2024-09-06T14:58:04","25,9","323,95"],
    [11069,"2024-09-06T15:00:00","25,66","322,7"],
    [11070,"2024-09-06T15:00:05","24,75","322,7"],
    [11071,"2024-09-06T15:02:03","22,09","326,72"],
    [11072,"2024-09-06T15:02:08","23,44","326,72"],
    [11073,"2024-09-06T15:04:06","21,67","325,42"],
    [11074,"2024-09-06T15:04:11","21,38","325,42"],
    [11075,"2024-09-06T15:06:07","19,99","318,38"],
    [11076,"2024-09-06T15:06:12","18,94","318,38"],
    [11077,"2024-09-06T15:08:07","20,61","321,45"],
    [11078,"2024-09-06T15:08:13","20,29","321,45"],
    [11079,"2024-09-06T15:10:08","24,67","324,6"],
    [11080,"2024-09-06T15:10:13","23,64","324,6"],
    [11081,"2024-09-06T15:12:10","21,2","321,59"],
    [11082,"2024-09-06T15:12:15","23,76","321,59"],
    [11083,"2024-09-06T15:14:11","20,44","326,63"],
    [11084,"2024-09-06T15:14:16","23,33","326,63"],
    [11085,"2024-09-06T15:16:12","22,59","315,47"],
    [11086,"2024-09-06T15:16:17","21,28","315,47"],
    [11087,"2024-09-06T15:18:16","21,19","318,14"],
    [11088,"2024-09-06T15:18:21","22,8","318,14"],
    [11089,"2024-09-06T15:20:17","20,46","326,08"],
    [11090,"2024-09-06T15:20:22","22,33","326,08"],
    [11091,"2024-09-06T15:22:18","18,82","323,62"],
    [11092,"2024-09-06T15:22:23","19,29","323,62"],
    [11093,"2024-09-06T15:24:20","20,73","329,66"],
    [11094,"2024-09-06T15:24:25","22,72","329,66"],
    [11095,"2024-09-06T15:25:27","26,27","329,66"],
    [11096,"2024-09-06T15:25:33","30,28","329,66"],
    [11097,"2024-09-06T15:25:38","27,58","329,66"],
    [11098,"2024-09-06T15:27:33","24,54","328,58"],
    [11099,"2024-09-06T15:27:39","24,58","328,58"],
    [11100,"2024-09-06T15:29:35","23,12","323,97"],
    [11101,"2024-09-06T15:29:40","23,81","323,97"],
    [11102,"2024-09-06T15:31:36","25,73","316,83"],
    [11103,"2024-09-06T15:31:41","23,27","316,83"],
    [11104,"2024-09-06T15:33:37","18,55","319,21"],
    [11105,"2024-09-06T15:33:42","21,07","319,21"],
    [11106,"2024-09-06T15:35:38","19,98","323,55"],
    [11107,"2024-09-06T15:35:43","17,61","323,55"],
    [11108,"2024-09-06T15:37:38","27,4","319,41"],
    [11109,"2024-09-06T15:37:43","28,9","319,41"],
    [11110,"2024-09-06T15:39:39","22,42","317,86"],
    [11111,"2024-09-06T15:39:44","21,95","317,86"],
    [11112,"2024-09-06T15:41:41","19,99","320,77"],
    [11113,"2024-09-06T15:41:46","19,72","320,77"],
    [11114,"2024-09-06T15:43:42","20,79","325,43"],
    [11115,"2024-09-06T15:43:47","20,17","325,43"],
    [11116,"2024-09-06T15:45:43","25,85","316,4"],
    [11117,"2024-09-06T15:45:48","22,11","316,4"],
    [11118,"2024-09-06T15:47:47","19,45","323,33"],
    [11119,"2024-09-06T15:47:52","17,36","323,33"],
    [11120,"2024-09-06T15:49:49","21,94","318,2"],
    [11121,"2024-09-06T15:49:55","20,62","318,2"],
    [11122,"2024-09-06T15:51:52","19,59","320,24"],
    [11123,"2024-09-06T15:51:57","19,7","320,24"],
    [11124,"2024-09-06T15:53:54","20,33","317,72"],
    [11125,"2024-09-06T15:53:59","18,18","317,72"],
    [11126,"2024-09-06T15:55:58","19,86","320,69"],
    [11127,"2024-09-06T15:56:03","18,41","320,69"],
    [11128,"2024-09-06T15:57:58","22,25","314,23"],
    [11129,"2024-09-06T15:58:03","19,6","314,23"],
    [11130,"2024-09-06T15:59:59","21,52","317,41"],
    [11131,"2024-09-06T16:00:04","20,46","317,41"],
    [11132,"2024-09-06T16:02:00","21,52","320,31"],
    [11133,"2024-09-06T16:02:05","19,26","320,31"],
    [11134,"2024-09-06T16:04:04","22,03","319,04"],
    [11135,"2024-09-06T16:04:06","20,4","319,04"],
    [11136,"2024-09-06T16:06:02","29,22","317,88"],
    [11137,"2024-09-06T16:06:07","27,23","317,88"],
    [11138,"2024-09-06T16:08:03","20,59","311,62"],
    [11139,"2024-09-06T16:08:08","24,03","311,62"],
    [11140,"2024-09-06T16:10:03","19,65","317,08"],
    [11141,"2024-09-06T16:10:08","19,43","317,08"],
    [11142,"2024-09-06T16:12:04","20,24","313,32"],
    [11143,"2024-09-06T16:12:09","19,9","313,32"],
    [11144,"2024-09-06T16:14:07","23,17","320,9"],
    [11145,"2024-09-06T16:14:12","23,93","320,9"],
    [11146,"2024-09-06T16:16:07","22,4","316,98"],
    [11147,"2024-09-06T16:16:14","24,18","316,98"],
    [11148,"2024-09-06T16:18:09","17,7","321,7"],
    [11149,"2024-09-06T16:18:14","19,18","321,7"],
    [11150,"2024-09-06T16:20:15","19,08","315,17"],
    [11151,"2024-09-06T16:20:20","19,46","315,17"],
    [11152,"2024-09-06T16:22:16","23,29","313,42"],
    [11153,"2024-09-06T16:22:21","22,25","313,42"],
    [11154,"2024-09-06T16:24:17","18,06","322,93"],
    [11155,"2024-09-06T16:24:22","17,28","322,93"],
    [11156,"2024-09-06T16:26:19","24,27","314,84"],
    [11157,"2024-09-06T16:26:24","23,52","314,84"],
    [11158,"2024-09-06T16:28:22","19,53","318,93"],
    [11159,"2024-09-06T16:28:26","20,19","318,93"],
    [11160,"2024-09-06T16:30:21","26,76","317,08"],
    [11161,"2024-09-06T16:30:27","24,68","317,08"],
    [11162,"2024-09-06T16:32:27","20,19","318,64"],
    [11163,"2024-09-06T16:32:32","21,62","318,64"],
    [11164,"2024-09-06T16:34:28","17,76","311,4"],
    [11165,"2024-09-06T16:34:33","18,58","311,4"],
    [11166,"2024-09-06T16:36:33","19,53","315,08"],
    [11167,"2024-09-06T16:36:38","16,95","315,08"],
    [11168,"2024-09-06T16:38:35","19,86","310,64"],
    [11169,"2024-09-06T16:38:40","20,9","310,64"],
    [11170,"2024-09-06T16:40:36","19","303,74"],
    [11171,"2024-09-06T16:40:41","23,84","303,74"],
    [11172,"2024-09-06T16:42:38","22,1","311,86"],
    [11173,"2024-09-06T16:42:43","21,46","311,86"],
    [11174,"2024-09-06T16:44:40","20,96","314,43"],
    [11175,"2024-09-06T16:44:45","21,14","314,43"],
    [11176,"2024-09-06T16:46:42","20,32","312,3"],
    [11177,"2024-09-06T16:46:47","20,69","312,3"],
    [11178,"2024-09-06T16:48:43","19,09","310,84"],
    [11179,"2024-09-06T16:48:48","18,23","310,84"],
    [11180,"2024-09-06T16:50:45","18,79","309,45"],
    [11181,"2024-09-06T16:50:50","18,56","309,45"],
    [11182,"2024-09-06T16:52:45","20,95","315,45"],
    [11183,"2024-09-06T16:52:50","17,12","315,45"],
    [11184,"2024-09-06T16:54:46","17,34","309,86"],
    [11185,"2024-09-06T16:54:51","17,95","309,86"],
    [11186,"2024-09-06T16:56:47","17,51","318,38"],
    [11187,"2024-09-06T16:56:51","17,81","318,38"],
    [11188,"2024-09-06T16:58:47","18,64","315,77"],
    [11189,"2024-09-06T16:58:52","19,58","315,77"],
    [11190,"2024-09-06T17:00:48","16,81","307,73"],
    [11191,"2024-09-06T17:00:53","17,62","307,73"],
    [11192,"2024-09-06T17:02:51","22,19","310,78"],
    [11193,"2024-09-06T17:02:56","19,69","310,78"],
    [11194,"2024-09-06T17:04:53","17,08","309,2"],
    [11195,"2024-09-06T17:04:58","16,93","309,2"],
    [11196,"2024-09-06T17:07:00","16,85","307,5"],
    [11197,"2024-09-06T17:07:05","16,37","307,5"],
    [11198,"2024-09-06T17:09:01","17,66","300,6"],
    [11199,"2024-09-06T17:09:06","18,88","300,6"],
    [11200,"2024-09-06T17:11:02","15,77","296,96"],
    [11201,"2024-09-06T17:11:07","16,53","296,96"],
    [11202,"2024-09-06T17:13:04","17,1","304,85"],
    [11203,"2024-09-06T17:13:09","16,1","304,85"],
    [11204,"2024-09-06T17:15:05","14,51","301,77"],
    [11205,"2024-09-06T17:15:10","13,94","301,77"],
    [11206,"2024-09-06T17:17:06","15,6","300,38"],
    [11207,"2024-09-06T17:17:11","13,51","300,38"],
    [11208,"2024-09-06T17:19:08","12,57","301,79"],
    [11209,"2024-09-06T17:19:13","15,08","301,79"],
    [11210,"2024-09-06T17:21:12","15","297,53"],
    [11211,"2024-09-06T17:21:17","13,17","297,53"],
    [11212,"2024-09-06T17:23:17","13,51","299,22"],
    [11213,"2024-09-06T17:23:21","14,54","299,22"],
    [11214,"2024-09-06T17:25:17","14,47","298,12"],
    [11215,"2024-09-06T17:25:23","14,88","298,12"],
    [11216,"2024-09-06T17:27:19","12,74","295,24"],
    [11217,"2024-09-06T17:27:24","12,96","295,24"],
    [11218,"2024-09-06T17:29:21","14,1","301,59"],
    [11219,"2024-09-06T17:29:26","15,08","301,59"],
    [11220,"2024-09-06T17:31:24","14,95","298,65"],
    [11221,"2024-09-06T17:31:29","14,17","298,65"],
    [11222,"2024-09-06T17:33:25","13,9","301,77"],
    [11223,"2024-09-06T17:33:30","14,02","301,77"],
    [11224,"2024-09-06T17:35:27","14,43","298,99"],
    [11225,"2024-09-06T17:35:32","14,98","298,99"],
    [11226,"2024-09-06T17:37:30","13,74","300,34"],
    [11227,"2024-09-06T17:37:35","13,59","300,34"],
    [11228,"2024-09-06T17:39:32","13,14","302,02"],
    [11229,"2024-09-06T17:39:37","13,15","302,02"],
    [11230,"2024-09-06T17:41:34","13,34","304,54"],
    [11231,"2024-09-06T17:41:39","12,82","304,54"],
    [11232,"2024-09-06T17:43:40","12,84","299,59"],
    [11233,"2024-09-06T17:43:45","13,5","299,59"],
    [11234,"2024-09-06T17:45:41","13,36","304,83"],
    [11235,"2024-09-06T17:45:46","14,66","304,83"],
    [11236,"2024-09-06T17:47:42","12,98","301,08"],
    [11237,"2024-09-06T17:47:47","12,52","301,08"],
    [11238,"2024-09-06T17:49:49","12,62","303,22"],
    [11239,"2024-09-06T17:49:54","14,15","303,22"],
    [11240,"2024-09-06T17:51:50","13,05","307,47"],
    [11241,"2024-09-06T17:51:56","12,64","307,47"],
    [11242,"2024-09-06T17:53:54","13,45","303,97"],
    [11243,"2024-09-06T17:53:59","14,63","303,97"],
    [11244,"2024-09-06T17:55:56","11,75","305,9"],
    [11245,"2024-09-06T17:56:01","12,29","305,9"],
    [11246,"2024-09-06T17:57:57","11,02","303,59"],
    [11247,"2024-09-06T17:58:02","11,29","303,59"],
    [11248,"2024-09-06T17:59:58","11,14","309,83"],
    [11249,"2024-09-06T18:00:03","11,68","309,83"],
    [11250,"2024-09-06T18:02:00","11,76","306,31"],
    [11251,"2024-09-06T18:02:05","11,88","306,31"],
    [11252,"2024-09-06T18:04:07","11,84","302,42"],
    [11253,"2024-09-06T18:04:12","11,02","302,42"],
    [11254,"2024-09-06T18:06:08","10,37","305,23"],
    [11255,"2024-09-06T18:06:13","11,74","305,23"],
    [11256,"2024-09-06T18:08:09","10,57","309,15"],
    [11257,"2024-09-06T18:08:14","10,36","309,15"],
    [11258,"2024-09-06T18:10:11","11,01","310,32"],
    [11259,"2024-09-06T18:10:16","10,93","310,32"],
    [11260,"2024-09-06T18:12:19","10,97","314,8"],
    [11261,"2024-09-06T18:12:24","11,11","314,8"],
    [11262,"2024-09-06T18:14:20","10,8","313,09"],
    [11263,"2024-09-06T18:14:25","10,63","313,09"],
    [11264,"2024-09-06T18:16:22","11,89","308,75"],
    [11265,"2024-09-06T18:16:27","10,17","308,75"],
    [11266,"2024-09-06T18:18:23","11,28","316,88"],
    [11267,"2024-09-06T18:18:28","11,11","316,88"],
    [11268,"2024-09-06T18:20:24","11,01","312,54"],
    [11269,"2024-09-06T18:20:30","10,88","312,54"],
    [11270,"2024-09-06T18:22:26","10,58","313,6"],
    [11271,"2024-09-06T18:22:31","11,19","313,6"],
    [11272,"2024-09-06T18:24:26","11,26","315,62"],
    [11273,"2024-09-06T18:24:31","12,07","315,62"],
    [11274,"2024-09-06T18:26:26","11,77","313,18"],
    [11275,"2024-09-06T18:26:31","11,32","313,18"],
    [11276,"2024-09-06T18:28:32","11,38","315,19"],
    [11277,"2024-09-06T18:28:37","10,33","315,19"],
    [11278,"2024-09-06T18:30:33","10,99","308,66"],
    [11279,"2024-09-06T18:30:38","10,76","308,66"],
    [11280,"2024-09-06T18:32:34","10,65","290,72"],
    [11281,"2024-09-06T18:32:39","10,4","290,72"],
    [11282,"2024-09-06T18:34:35","12,99","265,87"],
    [11283,"2024-09-06T18:34:40","12,16","265,87"],
    [11284,"2024-09-06T18:36:39","10,76","269,17"],
    [11285,"2024-09-06T18:36:44","10,45","269,17"],
    [11286,"2024-09-06T18:38:44","10,38","277,77"],
    [11287,"2024-09-06T18:38:49","11,04","277,77"],
    [11288,"2024-09-06T18:40:48","10,77","274,27"],
    [11289,"2024-09-06T18:40:53","11,39","274,27"],
    [11290,"2024-09-06T18:42:48","11,93","267,33"],
    [11291,"2024-09-06T18:42:53","11,63","267,33"],
    [11292,"2024-09-06T18:44:50","12,32","268,43"],
    [11293,"2024-09-06T18:44:54","13,54","268,43"],
    [11294,"2024-09-06T18:46:53","12,81","271,53"],
    [11295,"2024-09-06T18:46:58","12,74","271,53"],
    [11296,"2024-09-06T18:48:55","10,57","274,03"],
    [11297,"2024-09-06T18:49:00","11,2","274,03"],
    [11298,"2024-09-06T18:50:57","11,53","270,69"],
    [11299,"2024-09-06T18:51:02","11,91","270,69"],
    [11300,"2024-09-06T18:52:58","12,88","273,69"],
    [11301,"2024-09-06T18:53:03","13,57","273,69"],
    [11302,"2024-09-06T18:54:59","12,68","274,63"],
    [11303,"2024-09-06T18:55:04","12,65","271,37"],
    [11304,"2024-09-06T18:57:00","11,87","267"],
    [11305,"2024-09-06T18:57:05","11,4","269,23"],
    [11306,"2024-09-06T18:59:00","12,98","274,94"],
    [11307,"2024-09-06T18:59:05","13,93","271,68"],
    [11308,"2024-09-06T19:01:04","12,26","275,25"],
    [11309,"2024-09-06T19:01:09","12,93","275,54"],
    [11310,"2024-09-06T19:03:06","13,56","275,54"],
    [11311,"2024-09-06T19:03:11","13,17","284,67"],
    [11312,"2024-09-06T19:05:08","11,36","281,32"],
    [11313,"2024-09-06T19:05:13","11,4","287,66"],
    [11314,"2024-09-06T19:07:08","13,1","284,18"],
    [11315,"2024-09-06T19:07:13","11,28","285,44"],
    [11316,"2024-09-06T19:09:11","11,19","290,07"],
    [11317,"2024-09-06T19:09:16","10,59","291,31"],
    [11318,"2024-09-06T19:11:12","13,47","291,31"],
    [11319,"2024-09-06T19:11:17","12,83","291,43"],
    [11320,"2024-09-06T19:13:18","12,79","295,97"],
    [11321,"2024-09-06T19:13:23","13,04","294,48"],
    [11322,"2024-09-06T19:15:19","14,83","302,28"],
    [11323,"2024-09-06T19:15:24","14,3","300,24"],
    [11324,"2024-09-06T19:17:22","13,84","300,24"],
    [11325,"2024-09-06T19:17:29","14,74","294,26"],
    [11326,"2024-09-06T19:19:24","14,68","294,26"],
    [11327,"2024-09-06T19:19:29","14,63","294,15"],
    [11328,"2024-09-06T19:21:27","13,89","299,53"],
    [11329,"2024-09-06T19:21:32","13,94","299,53"],
    [11330,"2024-09-06T19:23:27","13,08","295,77"],
    [11331,"2024-09-06T19:23:32","12,83","295,77"],
    [11332,"2024-09-06T19:25:30","13,26","290,98"],
    [11333,"2024-09-06T19:25:35","12,98","290,98"],
    [11334,"2024-09-06T19:27:32","13,11","300,32"],
    [11335,"2024-09-06T19:27:37","14,37","300,32"],
    [11336,"2024-09-06T19:29:32","14,09","295,79"],
    [11337,"2024-09-06T19:29:38","14,87","295,79"],
    [11338,"2024-09-06T19:31:33","13,35","291,21"],
    [11339,"2024-09-06T19:31:38","13,36","291,21"],
    [11340,"2024-09-06T19:33:38","13,29","294,4"],
    [11341,"2024-09-06T19:33:43","13","294,4"],
    [11342,"2024-09-06T19:35:40","12,62","285,86"],
    [11343,"2024-09-06T19:35:46","13,57","285,86"],
    [11344,"2024-09-06T19:37:43","12,78","287,38"],
    [11345,"2024-09-06T19:37:48","12,88","287,38"],
    [11346,"2024-09-06T19:39:44","19,48","283,86"],
    [11347,"2024-09-06T19:39:49","17,79","283,86"],
    [11348,"2024-09-06T19:41:46","11,29","281,48"],
    [11349,"2024-09-06T19:41:51","12,77","281,48"],
    [11350,"2024-09-06T19:43:46","12,49","273,88"],
    [11351,"2024-09-06T19:43:51","11,42","273,88"],
    [11352,"2024-09-06T19:45:48","13,71","269,57"],
    [11353,"2024-09-06T19:45:53","11,7","269,57"],
    [11354,"2024-09-06T19:47:51","12,77","259,68"],
    [11355,"2024-09-06T19:47:56","11,1","259,68"],
    [11356,"2024-09-06T19:49:55","12,55","271,39"],
    [11357,"2024-09-06T19:50:00","13,27","271,39"],
    [11358,"2024-09-06T19:51:57","10,28","260,62"],
    [11359,"2024-09-06T19:52:02","10,47","260,62"],
    [11360,"2024-09-06T19:54:00","12,37","265,68"],
    [11361,"2024-09-06T19:54:05","12,15","265,68"],
    [11362,"2024-09-06T19:56:03","12,1","270,33"],
    [11363,"2024-09-06T19:56:08","11,63","270,33"],
    [11364,"2024-09-06T19:58:05","13,05","259,8"],
    [11365,"2024-09-06T19:58:10","12,16","259,8"],
    [11366,"2024-09-06T20:00:05","16,13","261,88"],
    [11367,"2024-09-06T20:00:11","14,6","261,88"],
    [11368,"2024-09-06T20:02:09","12,5","264,62"],
    [11369,"2024-09-06T20:02:14","12,2","264,62"],
    [11370,"2024-09-06T20:04:12","14,18","272,67"],
    [11371,"2024-09-06T20:04:17","15,57","272,67"],
    [11372,"2024-09-06T20:06:13","13,91","270,43"],
    [11373,"2024-09-06T20:06:18","15,07","270,43"],
    [11374,"2024-09-06T20:08:14","13,75","268,86"],
    [11375,"2024-09-06T20:08:19","12,96","268,86"],
    [11376,"2024-09-06T20:10:18","15,5","275,41"],
    [11377,"2024-09-06T20:10:24","15,34","275,41"],
    [11378,"2024-09-06T20:12:20","16,11","278,15"],
    [11379,"2024-09-06T20:12:25","16,87","278,15"],
    [11380,"2024-09-06T20:14:20","17,09","275,39"],
    [11381,"2024-09-06T20:14:25","16,43","275,39"],
    [11382,"2024-09-06T20:16:22","15,59","270,67"],
    [11383,"2024-09-06T20:16:27","14,67","270,67"],
    [11384,"2024-09-06T20:18:22","15,74","265,12"],
    [11385,"2024-09-06T20:18:27","16,29","265,12"],
    [11386,"2024-09-06T20:20:24","17,96","260,59"],
    [11387,"2024-09-06T20:20:29","19,01","260,59"],
    [11388,"2024-09-06T20:22:26","18,28","267,29"],
    [11389,"2024-09-06T20:22:30","16,36","267,29"],
    [11390,"2024-09-06T20:24:27","18,69","270,54"],
    [11391,"2024-09-06T20:24:32","17,54","270,54"],
    [11392,"2024-09-06T20:26:28","20,25","275,57"],
    [11393,"2024-09-06T20:26:33","19,45","275,57"],
    [11394,"2024-09-06T20:28:30","19,46","271,96"],
    [11395,"2024-09-06T20:28:35","18,32","271,96"],
    [11396,"2024-09-06T20:30:31","17,94","278,52"],
    [11397,"2024-09-06T20:30:37","17,67","278,52"],
    [11398,"2024-09-06T20:32:32","15,95","268,98"],
    [11399,"2024-09-06T20:32:38","16,62","268,98"],
    [11400,"2024-09-06T20:34:33","16,11","267,33"],
    [11401,"2024-09-06T20:34:38","17,09","267,33"],
    [11402,"2024-09-06T20:36:36","15,16","263,42"],
    [11403,"2024-09-06T20:36:41","16,69","263,42"],
    [11404,"2024-09-06T20:38:43","16,71","260,68"],
    [11405,"2024-09-06T20:38:48","16,41","260,68"],
    [11406,"2024-09-06T20:40:48","16,72","269,76"],
    [11407,"2024-09-06T20:40:53","16,01","269,76"],
    [11408,"2024-09-06T20:42:49","15,78","267,2"],
    [11409,"2024-09-06T20:42:54","16,61","267,2"],
    [11410,"2024-09-06T20:44:50","17,15","263,9"],
    [11411,"2024-09-06T20:44:56","18,31","263,9"],
    [11412,"2024-09-06T20:46:51","19,83","261,14"],
    [11413,"2024-09-06T20:46:56","17,31","261,14"],
    [11414,"2024-09-06T20:48:53","19","268,15"],
    [11415,"2024-09-06T20:48:58","17,14","268,15"],
    [11416,"2024-09-06T20:50:53","19,29","265,01"],
    [11417,"2024-09-06T20:50:58","17,91","265,01"],
    [11418,"2024-09-06T20:52:56","19,1","273,83"],
    [11419,"2024-09-06T20:53:01","18,13","273,83"],
    [11420,"2024-09-06T20:54:56","18,73","268,96"],
    [11421,"2024-09-06T20:55:01","21,77","268,96"],
    [11422,"2024-09-06T20:56:57","21,37","271,28"],
    [11423,"2024-09-06T20:57:02","19,37","271,28"],
    [11424,"2024-09-06T20:58:57","17,63","265,8"],
    [11425,"2024-09-06T20:59:02","18,71","265,8"],
    [11426,"2024-09-06T20:59:58","22,42","268,61"],
    [11427,"2024-09-06T21:01:01","21,47","268,61"],
    [11428,"2024-09-06T21:01:06","19,49","268,61"],
    [11429,"2024-09-06T21:03:02","18,4","276,26"],
    [11430,"2024-09-06T21:03:07","19,25","276,26"],
    [11431,"2024-09-06T21:05:06","19,7","277,42"],
    [11432,"2024-09-06T21:05:11","16,27","277,42"],
    [11433,"2024-09-06T21:07:09","17,24","279,79"],
    [11434,"2024-09-06T21:07:14","16,37","279,79"],
    [11435,"2024-09-06T21:09:11","16,98","276,79"],
    [11436,"2024-09-06T21:09:16","15,59","276,79"],
    [11437,"2024-09-06T21:11:12","15,98","279,08"],
    [11438,"2024-09-06T21:11:17","16,25","279,08"],
    [11439,"2024-09-06T21:13:14","15,79","275,94"],
    [11440,"2024-09-06T21:13:19","16,63","275,94"],
    [11441,"2024-09-06T21:15:15","14,63","283,98"],
    [11442,"2024-09-06T21:15:20","14,12","283,98"],
    [11443,"2024-09-06T21:17:20","14,34","285,37"],
    [11444,"2024-09-06T21:17:25","16,21","285,37"],
    [11445,"2024-09-06T21:19:21","14,57","283,6"],
    [11446,"2024-09-06T21:19:26","16,58","283,6"],
    [11447,"2024-09-06T21:21:24","15,42","280,2"],
    [11448,"2024-09-06T21:21:29","15,79","280,2"],
    [11449,"2024-09-06T21:23:31","15,84","282,75"],
    [11450,"2024-09-06T21:23:36","16,65","282,75"],
    [11451,"2024-09-06T21:25:33","16,24","278,83"],
    [11452,"2024-09-06T21:25:38","15,4","278,83"],
    [11453,"2024-09-06T21:27:34","16,43","280,47"],
    [11454,"2024-09-06T21:27:39","16,06","280,47"],
    [11455,"2024-09-06T21:29:34","17,39","279,22"],
    [11456,"2024-09-06T21:29:39","16,25","279,22"],
    [11457,"2024-09-06T21:31:34","16,66","285,52"],
    [11458,"2024-09-06T21:31:39","16,92","285,52"],
    [11459,"2024-09-06T21:33:36","15,36","283,84"],
    [11460,"2024-09-06T21:33:41","14,37","283,84"],
    [11461,"2024-09-06T21:35:37","15,68","282,39"],
    [11462,"2024-09-06T21:35:42","14,96","282,39"],
    [11463,"2024-09-06T21:37:37","16,76","277,29"],
    [11464,"2024-09-06T21:37:42","15,26","277,29"],
    [11465,"2024-09-06T21:39:39","17,72","280,58"],
    [11466,"2024-09-06T21:39:44","16,79","280,58"],
    [11467,"2024-09-06T21:41:41","17,58","275,05"],
    [11468,"2024-09-06T21:41:46","18,16","275,05"],
    [11469,"2024-09-06T21:43:42","16,99","276,18"],
    [11470,"2024-09-06T21:43:47","19,08","276,18"],
    [11471,"2024-09-06T21:45:43","18,31","273,67"],
    [11472,"2024-09-06T21:45:48","18,6","273,67"],
    [11473,"2024-09-06T21:47:45","17,15","270,81"],
    [11474,"2024-09-06T21:47:49","17,01","270,81"],
    [11475,"2024-09-06T21:49:46","16,11","273,49"],
    [11476,"2024-09-06T21:49:51","18,31","273,49"],
    [11477,"2024-09-06T21:51:48","15,17","276,35"],
    [11478,"2024-09-06T21:51:53","17,2","276,35"],
    [11479,"2024-09-06T21:53:49","17,34","280,02"],
    [11480,"2024-09-06T21:53:54","17,52","280,02"],
    [11481,"2024-09-06T21:55:50","18,15","281,14"],
    [11482,"2024-09-06T21:55:55","15,13","281,14"],
    [11483,"2024-09-06T21:57:54","16,69","279,82"],
    [11484,"2024-09-06T21:57:59","15,96","279,82"],
    [11485,"2024-09-06T21:59:49","16,69","280,89"],
    [11486,"2024-09-06T22:00:00","15,21","280,89"],
    [11487,"2024-09-06T22:02:01","15,13","278,04"],
    [11488,"2024-09-06T22:02:06","15,75","278,04"],
    [11489,"2024-09-06T22:04:02","16,29","281,95"],
    [11490,"2024-09-06T22:04:09","16,21","281,95"],
    [11491,"2024-09-06T22:06:04","14,61","279,18"],
    [11492,"2024-09-06T22:06:09","17,08","279,18"],
    [11493,"2024-09-06T22:08:06","15,49","277,99"],
    [11494,"2024-09-06T22:08:11","14,25","277,99"],
    [11495,"2024-09-06T22:10:07","14,92","284,98"],
    [11496,"2024-09-06T22:10:12","15,25","284,98"],
    [11497,"2024-09-06T22:12:08","13,84","282,9"],
    [11498,"2024-09-06T22:12:13","13,49","282,9"],
    [11499,"2024-09-06T22:14:09","13,77","292,78"],
    [11500,"2024-09-06T22:14:14","14,12","292,78"],
    [11501,"2024-09-06T22:16:09","15,76","289,26"],
    [11502,"2024-09-06T22:16:14","14","289,26"],
    [11503,"2024-09-06T22:18:11","14,55","286,64"],
    [11504,"2024-09-06T22:18:16","13,36","286,64"],
    [11505,"2024-09-06T22:20:12","13,36","287,77"],
    [11506,"2024-09-06T22:20:17","13,58","287,77"],
    [11507,"2024-09-06T22:22:14","12,65","291,29"],
    [11508,"2024-09-06T22:22:19","13,86","291,29"],
    [11509,"2024-09-06T22:24:15","13,3","290,04"],
    [11510,"2024-09-06T22:24:20","14,33","290,04"],
    [11511,"2024-09-06T22:26:22","14,33","291,35"],
    [11512,"2024-09-06T22:26:27","13,24","291,35"],
    [11513,"2024-09-06T22:28:27","11,89","296,48"],
    [11514,"2024-09-06T22:28:32","13,43","296,48"],
    [11515,"2024-09-06T22:30:28","14,04","291,47"],
    [11516,"2024-09-06T22:30:33","14,06","291,47"],
    [11517,"2024-09-06T22:32:29","12,85","294,04"],
    [11518,"2024-09-06T22:32:34","12,11","294,04"],
    [11519,"2024-09-06T22:34:32","14,76","288,67"],
    [11520,"2024-09-06T22:34:37","14,86","288,67"],
    [11521,"2024-09-06T22:36:34","13,52","296,56"],
    [11522,"2024-09-06T22:36:40","13,67","296,56"],
    [11523,"2024-09-06T22:38:39","12,71","289,3"],
    [11524,"2024-09-06T22:38:45","12,66","289,3"],
    [11525,"2024-09-06T22:40:40","12,41","294,98"],
    [11526,"2024-09-06T22:40:45","11,67","294,98"],
    [11527,"2024-09-06T22:42:44","13,43","291,52"],
    [11528,"2024-09-06T22:42:49","13,46","291,52"],
    [11529,"2024-09-06T22:44:52","13,43","286,58"],
    [11530,"2024-09-06T22:44:57","14,11","286,58"],
    [11531,"2024-09-06T22:46:54","15,47","294,43"],
    [11532,"2024-09-06T22:46:59","14,67","294,43"],
    [11533,"2024-09-06T22:48:55","15,15","288,18"],
    [11534,"2024-09-06T22:49:00","14,45","288,18"],
    [11535,"2024-09-06T22:50:56","16,37","292,79"],
    [11536,"2024-09-06T22:51:01","14,05","292,79"],
    [11537,"2024-09-06T22:52:57","16,94","289,03"],
    [11538,"2024-09-06T22:53:02","16,14","289,03"],
    [11539,"2024-09-06T22:55:01","17,01","288,09"],
    [11540,"2024-09-06T22:55:05","15,2","286,08"],
    [11541,"2024-09-06T22:57:00","16,63","289,79"],
    [11542,"2024-09-06T22:57:06","16,27","287,92"],
    [11543,"2024-09-06T22:59:01","13,78","287,92"],
    [11544,"2024-09-06T22:59:06","14,16","287,99"],
    [11545,"2024-09-06T23:01:03","14,84","284,39"],
    [11546,"2024-09-06T23:01:08","14,89","284,39"],
    [11547,"2024-09-06T23:03:05","14,96","285,57"],
    [11548,"2024-09-06T23:03:10","15,71","285,57"],
    [11549,"2024-09-06T23:05:06","14,43","288,54"],
    [11550,"2024-09-06T23:05:11","14,53","288,54"],
    [11551,"2024-09-06T23:07:13","14,6","281,7"],
    [11552,"2024-09-06T23:07:18","13,57","281,7"],
    [11553,"2024-09-06T23:09:15","13,47","279,18"],
    [11554,"2024-09-06T23:09:20","14,22","279,18"],
    [11555,"2024-09-06T23:11:17","15,08","280,57"],
    [11556,"2024-09-06T23:11:22","15,32","280,57"],
    [11557,"2024-09-06T23:13:18","14,29","282,57"],
    [11558,"2024-09-06T23:13:22","14,53","282,57"],
    [11559,"2024-09-06T23:15:20","14,93","278,52"],
    [11560,"2024-09-06T23:15:25","15,72","278,52"],
    [11561,"2024-09-06T23:17:22","15,28","284,19"],
    [11562,"2024-09-06T23:17:27","14,66","284,19"],
    [11563,"2024-09-06T23:19:26","16,44","285,48"],
    [11564,"2024-09-06T23:19:31","15,82","285,48"],
    [11565,"2024-09-06T23:21:27","15,62","282,31"],
    [11566,"2024-09-06T23:21:32","15,27","282,31"],
    [11567,"2024-09-06T23:23:31","15,72","285,61"],
    [11568,"2024-09-06T23:23:36","15,82","285,61"],
    [11569,"2024-09-06T23:25:35","14,25","284,05"],
    [11570,"2024-09-06T23:25:39","15,03","284,05"],
    [11571,"2024-09-06T23:27:35","17,28","289"],
    [11572,"2024-09-06T23:27:41","16,51","289"],
    [11573,"2024-09-06T23:29:37","16,13","287,08"],
    [11574,"2024-09-06T23:29:42","16,14","287,08"],
    [11575,"2024-09-06T23:31:40","15,88","294"],
    [11576,"2024-09-06T23:31:45","14,84","294"],
    [11577,"2024-09-06T23:33:40","14,86","291,24"],
    [11578,"2024-09-06T23:33:45","15,8","291,24"],
    [11579,"2024-09-06T23:35:41","14","296,03"],
    [11580,"2024-09-06T23:35:46","14,95","296,03"],
    [11581,"2024-09-06T23:37:42","15,22","294,03"],
    [11582,"2024-09-06T23:37:47","16,62","294,03"],
    [11583,"2024-09-06T23:39:42","14,87","298,84"],
    [11584,"2024-09-06T23:39:47","14,74","298,84"],
    [11585,"2024-09-06T23:41:46","15,47","288,23"],
    [11586,"2024-09-06T23:41:51","14,91","288,23"],
    [11587,"2024-09-06T23:43:46","16,81","289,92"],
    [11588,"2024-09-06T23:43:51","16,35","289,92"],
    [11589,"2024-09-06T23:45:47","13,77","287,45"],
    [11590,"2024-09-06T23:45:51","13,8","287,45"],
    [11591,"2024-09-06T23:47:47","15,62","292,94"],
    [11592,"2024-09-06T23:47:52","15,64","292,94"],
    [11593,"2024-09-06T23:49:49","14,54","290,54"],
    [11594,"2024-09-06T23:49:54","13,78","290,54"],
    [11595,"2024-09-06T23:51:51","15,89","289,17"],
    [11596,"2024-09-06T23:51:54","17,4","289,17"],
    [11597,"2024-09-06T23:53:51","14,42","291,1"],
    [11598,"2024-09-06T23:53:56","15,88","291,1"],
    [11599,"2024-09-06T23:55:53","14,67","292,54"],
    [11600,"2024-09-06T23:55:58","14,15","292,54"],
    [11601,"2024-09-06T23:58:03","14,17","288,89"],
    [11602,"2024-09-06T23:58:08","13,09","288,89"],
    [11603,"2024-10-06T00:00:06","15,33","300,82"],
    [11604,"2024-10-06T00:00:12","14,96","300,82"],
    [11605,"2024-10-06T00:02:08","13,91","302,1"],
    [11606,"2024-10-06T00:02:14","14,44","302,1"],
    [11607,"2024-10-06T00:04:10","14,82","294,3"],
    [11608,"2024-10-06T00:04:16","15,64","294,3"],
    [11609,"2024-10-06T00:06:10","14,72","298,3"],
    [11610,"2024-10-06T00:06:17","15,23","298,3"],
    [11611,"2024-10-06T00:08:13","14,34","279,19"],
    [11612,"2024-10-06T00:08:17","14,63","279,19"],
    [11613,"2024-10-06T00:10:15","15,64","282,81"],
    [11614,"2024-10-06T00:10:21","16,46","282,81"],
    [11615,"2024-10-06T00:12:17","14,98","280,31"],
    [11616,"2024-10-06T00:12:21","13,89","280,31"],
    [11617,"2024-10-06T00:14:21","14,34","276,24"],
    [11618,"2024-10-06T00:14:25","15,09","276,24"],
    [11619,"2024-10-06T00:16:22","13,86","281,42"],
    [11620,"2024-10-06T00:16:27","14,24","281,42"],
    [11621,"2024-10-06T00:18:25","14,54","272,43"],
    [11622,"2024-10-06T00:18:30","14,9","272,43"],
    [11623,"2024-10-06T00:20:26","12,96","281,51"],
    [11624,"2024-10-06T00:20:33","13,53","281,51"],
    [11625,"2024-10-06T00:22:31","11,6","277,79"],
    [11626,"2024-10-06T00:22:36","12,21","277,79"],
    [11627,"2024-10-06T00:24:36","12,07","279,27"],
    [11628,"2024-10-06T00:24:42","12,85","279,27"],
    [11629,"2024-10-06T00:26:38","12,77","283,88"],
    [11630,"2024-10-06T00:26:43","12,96","283,88"],
    [11631,"2024-10-06T00:28:42","14,24","276,88"],
    [11632,"2024-10-06T00:28:46","14,29","276,88"],
    [11633,"2024-10-06T00:30:45","17,57","268,4"],
    [11634,"2024-10-06T00:30:50","17,1","268,4"],
    [11635,"2024-10-06T00:32:48","16,28","264,8"],
    [11636,"2024-10-06T00:32:55","16,25","264,8"],
    [11637,"2024-10-06T00:34:52","18,84","266,44"],
    [11638,"2024-10-06T00:34:56","17,82","266,44"],
    [11639,"2024-10-06T00:36:54","24","269,24"],
    [11640,"2024-10-06T00:36:59","22,96","269,24"],
    [11641,"2024-10-06T00:38:55","22,92","265,69"],
    [11642,"2024-10-06T00:39:01","23,44","265,69"],
    [11643,"2024-10-06T00:41:00","23,05","268,02"],
    [11644,"2024-10-06T00:41:05","21,14","268,02"],
    [11645,"2024-10-06T00:43:04","23,14","270,12"],
    [11646,"2024-10-06T00:43:11","20,88","270,12"],
    [11647,"2024-10-06T00:45:09","23,75","265,58"],
    [11648,"2024-10-06T00:45:19","19,8","265,58"],
    [11649,"2024-10-06T00:47:09","21,2","267,21"],
    [11650,"2024-10-06T00:47:19","19,13","267,21"],
    [11651,"2024-10-06T00:49:19","18,21","268,24"],
    [11652,"2024-10-06T00:49:24","18,83","268,24"],
    [11653,"2024-10-06T00:51:20","19,33","262,79"],
    [11654,"2024-10-06T00:51:26","20,04","262,79"],
    [11655,"2024-10-06T00:53:25","18,42","260,98"],
    [11656,"2024-10-06T00:53:31","20,57","260,98"],
    [11657,"2024-10-06T00:55:29","18,22","265,44"],
    [11658,"2024-10-06T00:55:34","17,47","265,44"],
    [11659,"2024-10-06T00:57:32","20,06","263,82"],
    [11660,"2024-10-06T00:57:36","19,43","263,82"],
    [11661,"2024-10-06T00:59:33","19,85","255,84"],
    [11662,"2024-10-06T00:59:38","20,38","255,84"],
    [11663,"2024-10-06T01:01:36","19,98","261,08"],
    [11664,"2024-10-06T01:01:40","19,82","261,08"],
    [11665,"2024-10-06T01:03:35","18,22","258,63"],
    [11666,"2024-10-06T01:03:41","17,94","258,63"],
    [11667,"2024-10-06T01:05:38","17,6","257,42"],
    [11668,"2024-10-06T01:05:45","19,71","257,42"],
    [11669,"2024-10-06T01:07:43","16,93","248,2"],
    [11670,"2024-10-06T01:07:51","15,74","248,2"],
    [11671,"2024-10-06T01:09:49","14,36","250,77"],
    [11672,"2024-10-06T01:09:54","17,82","250,77"],
    [11673,"2024-10-06T01:11:51","17,9","253,89"],
    [11674,"2024-10-06T01:11:56","16,81","253,89"],
    [11675,"2024-10-06T01:13:52","16,72","240,62"],
    [11676,"2024-10-06T01:13:58","17,2","240,62"],
    [11677,"2024-10-06T01:15:57","20,51","242,97"],
    [11678,"2024-10-06T01:16:02","19,29","242,97"],
    [11679,"2024-10-06T01:18:01","19,12","241,09"],
    [11680,"2024-10-06T01:18:06","20,43","241,09"],
    [11681,"2024-10-06T01:20:03","16,61","238,36"],
    [11682,"2024-10-06T01:20:08","16,59","238,36"],
    [11683,"2024-10-06T01:22:03","20,19","245,59"],
    [11684,"2024-10-06T01:22:09","19,35","245,59"],
    [11685,"2024-10-06T01:24:08","23,27","242,69"],
    [11686,"2024-10-06T01:24:12","22,99","242,69"],
    [11687,"2024-10-06T01:26:08","21,15","236,82"],
    [11688,"2024-10-06T01:26:12","21,77","236,82"],
    [11689,"2024-10-06T01:28:11","20,66","240,23"],
    [11690,"2024-10-06T01:28:15","19,7","240,23"],
    [11691,"2024-10-06T01:30:09","23,47","234,89"],
    [11692,"2024-10-06T01:30:15","18,88","234,89"],
    [11693,"2024-10-06T01:32:14","23,64","230,73"],
    [11694,"2024-10-06T01:32:19","24,35","230,73"],
    [11695,"2024-10-06T01:34:19","20,01","223,39"],
    [11696,"2024-10-06T01:34:27","19,71","223,39"],
    [11697,"2024-10-06T01:36:18","25,01","227,38"],
    [11698,"2024-10-06T01:36:28","22,08","227,38"],
    [11699,"2024-10-06T01:38:27","20,85","225,79"],
    [11700,"2024-10-06T01:38:34","19,21","225,79"],
    [11701,"2024-10-06T01:40:32","21,74","220,4"],
    [11702,"2024-10-06T01:40:36","19,5","220,4"],
    [11703,"2024-10-06T01:42:31","21,9","230,95"],
    [11704,"2024-10-06T01:42:36","20,83","230,95"],
    [11705,"2024-10-06T01:44:35","22,07","223,72"],
    [11706,"2024-10-06T01:44:41","22,42","223,72"],
    [11707,"2024-10-06T01:46:38","23,99","219,19"],
    [11708,"2024-10-06T01:46:43","21,09","219,19"],
    [11709,"2024-10-06T01:48:42","23,64","221,09"],
    [11710,"2024-10-06T01:48:47","20,47","221,09"],
    [11711,"2024-10-06T01:50:46","24,06","224,57"],
    [11712,"2024-10-06T01:50:51","23,89","224,57"],
    [11713,"2024-10-06T01:52:51","23,98","216,34"],
    [11714,"2024-10-06T01:52:57","22,84","216,34"],
    [11715,"2024-10-06T01:54:51","19,41","217,59"],
    [11716,"2024-10-06T01:54:57","18,14","217,59"],
    [11717,"2024-10-06T01:56:53","22,5","221,41"],
    [11718,"2024-10-06T01:56:59","26,75","221,41"],
    [11719,"2024-10-06T01:58:56","27,97","212,29"],
    [11720,"2024-10-06T01:59:01","29,79","212,29"],
    [11721,"2024-10-06T01:59:06","25,92","212,29"],
    [11722,"2024-10-06T01:59:11","31,09","212,29"],
    [11723,"2024-10-06T01:59:17","28,12","212,29"],
    [11724,"2024-10-06T02:01:16","23,82","210,85"],
    [11725,"2024-10-06T02:01:21","24,39","210,85"],
    [11726,"2024-10-06T02:03:20","24,77","212,73"],
    [11727,"2024-10-06T02:03:26","28,55","212,73"],
    [11728,"2024-10-06T02:03:46","23,8","212,73"],
    [11729,"2024-10-06T02:03:50","30,72","212,73"],
    [11730,"2024-10-06T02:03:56","27,7","212,73"],
    [11731,"2024-10-06T02:05:55","23,98","218,33"],
    [11732,"2024-10-06T02:05:59","22,39","218,33"],
    [11733,"2024-10-06T02:07:56","23,1","214,63"],
    [11734,"2024-10-06T02:08:02","25,52","214,63"],
    [11735,"2024-10-06T02:10:00","20,36","211,66"],
    [11736,"2024-10-06T02:10:05","20,87","211,66"],
    [11737,"2024-10-06T02:12:02","26,05","208,51"],
    [11738,"2024-10-06T02:12:07","23,68","208,51"],
    [11739,"2024-10-06T02:14:05","20,61","205,22"],
    [11740,"2024-10-06T02:14:12","21,1","205,22"],
    [11741,"2024-10-06T02:16:10","19,83","211,66"],
    [11742,"2024-10-06T02:16:15","21,24","211,66"],
    [11743,"2024-10-06T02:18:12","22,16","205,49"],
    [11744,"2024-10-06T02:18:17","23,8","205,49"],
    [11745,"2024-10-06T02:20:15","23,81","208,37"],
    [11746,"2024-10-06T02:20:20","22,22","208,37"],
    [11747,"2024-10-06T02:22:15","23,48","212,73"],
    [11748,"2024-10-06T02:22:21","23,44","212,73"],
    [11749,"2024-10-06T02:24:15","20,44","211,05"],
    [11750,"2024-10-06T02:24:22","22,49","211,05"],
    [11751,"2024-10-06T02:26:19","21,55","213,16"],
    [11752,"2024-10-06T02:26:25","20,92","213,16"],
    [11753,"2024-10-06T02:28:23","24,94","215,31"],
    [11754,"2024-10-06T02:28:28","22,87","215,31"],
    [11755,"2024-10-06T02:30:27","17,63","208,6"],
    [11756,"2024-10-06T02:30:32","19,56","208,6"],
    [11757,"2024-10-06T02:32:27","21,65","215,13"],
    [11758,"2024-10-06T02:32:33","22,71","215,13"],
    [11759,"2024-10-06T02:34:29","21,86","212,7"],
    [11760,"2024-10-06T02:34:35","25,5","212,7"],
    [11761,"2024-10-06T02:36:33","20,11","209,66"],
    [11762,"2024-10-06T02:36:39","20,07","209,66"],
    [11763,"2024-10-06T02:38:39","19,22","205,84"],
    [11764,"2024-10-06T02:38:44","23,89","205,84"],
    [11765,"2024-10-06T02:40:39","22,21","211,95"],
    [11766,"2024-10-06T02:40:45","24,42","211,95"],
    [11767,"2024-10-06T02:42:44","24,43","213,84"],
    [11768,"2024-10-06T02:42:56","22,24","213,84"],
    [11769,"2024-10-06T02:44:56","18,83","212,5"],
    [11770,"2024-10-06T02:45:00","21,11","212,5"],
    [11771,"2024-10-06T02:46:59","23,2","204,99"],
    [11772,"2024-10-06T02:47:02","21,68","204,99"],
    [11773,"2024-10-06T02:49:01","17,25","209,48"],
    [11774,"2024-10-06T02:49:06","16,43","209,48"],
    [11775,"2024-10-06T02:51:04","17,75","211,09"],
    [11776,"2024-10-06T02:51:07","17,29","211,09"],
    [11777,"2024-10-06T02:53:05","17,73","216,27"],
    [11778,"2024-10-06T02:53:10","18,74","216,27"],
    [11779,"2024-10-06T02:55:07","16,33","211,21"],
    [11780,"2024-10-06T02:55:12","15,63","211,21"],
    [11781,"2024-10-06T02:57:09","13,7","202,44"],
    [11782,"2024-10-06T02:57:14","17,16","202,44"],
    [11783,"2024-10-06T02:59:13","14,26","218,29"],
    [11784,"2024-10-06T02:59:19","16,01","218,29"],
    [11785,"2024-10-06T03:01:17","11,84","227,26"],
    [11786,"2024-10-06T03:01:22","13,95","227,26"],
    [11787,"2024-10-06T03:03:17","16,3","230,01"],
    [11788,"2024-10-06T03:03:22","16,32","230,01"],
    [11789,"2024-10-06T03:05:18","14,11","225,26"],
    [11790,"2024-10-06T03:05:23","15,04","225,26"],
    [11791,"2024-10-06T03:07:15","14,25","227,14"],
    [11792,"2024-10-06T03:07:23","14,49","227,14"],
    [11793,"2024-10-06T03:09:22","14,74","235,1"],
    [11794,"2024-10-06T03:09:27","13,86","235,1"],
    [11795,"2024-10-06T03:11:25","12,11","228,16"],
    [11796,"2024-10-06T03:11:30","11,06","228,16"],
    [11797,"2024-10-06T03:13:27","13,74","233,2"],
    [11798,"2024-10-06T03:13:33","13,35","233,2"],
    [11799,"2024-10-06T03:15:29","12,71","241,02"],
    [11800,"2024-10-06T03:15:39","12,44","241,02"],
    [11801,"2024-10-06T03:17:37","9,64","233,55"],
    [11802,"2024-10-06T03:17:43","9,05","233,55"],
    [11803,"2024-10-06T03:19:42","10,33","244,25"],
    [11804,"2024-10-06T03:19:47","10,01","244,25"],
    [11805,"2024-10-06T03:21:46","8,89","247,79"],
    [11806,"2024-10-06T03:21:49","7,99","247,79"],
    [11807,"2024-10-06T03:23:46","10,19","250,42"],
    [11808,"2024-10-06T03:23:51","9,73","250,42"],
    [11809,"2024-10-06T03:25:47","8,93","248,88"],
    [11810,"2024-10-06T03:25:54","8,26","248,88"],
    [11811,"2024-10-06T03:27:52","9,48","258,44"],
    [11812,"2024-10-06T03:27:57","9,44","258,44"],
    [11813,"2024-10-06T03:29:57","9,19","262,07"],
    [11814,"2024-10-06T03:30:02","9,9","262,07"],
    [11815,"2024-10-06T03:32:01","10,3","260,57"],
    [11816,"2024-10-06T03:32:07","9,74","260,57"],
    [11817,"2024-10-06T03:34:08","9,75","265,23"],
    [11818,"2024-10-06T03:34:16","9,25","265,23"],
    [11819,"2024-10-06T03:36:08","10,34","249,5"],
    [11820,"2024-10-06T03:36:16","9,73","249,5"],
    [11821,"2024-10-06T03:38:07","9,42","247,45"],
    [11822,"2024-10-06T03:38:17","9,96","247,45"],
    [11823,"2024-10-06T03:40:16","10,69","244,6"],
    [11824,"2024-10-06T03:40:21","10,85","244,6"],
    [11825,"2024-10-06T03:42:21","10,33","254,22"],
    [11826,"2024-10-06T03:42:26","10,63","254,22"],
    [11827,"2024-10-06T03:44:21","9,48","255,25"],
    [11828,"2024-10-06T03:44:27","8,92","255,25"],
    [11829,"2024-10-06T03:46:27","10,06","256,48"],
    [11830,"2024-10-06T03:46:31","9,25","256,48"],
    [11831,"2024-10-06T03:48:29","9,49","260,99"],
    [11832,"2024-10-06T03:48:35","9,64","260,99"],
    [11833,"2024-10-06T03:50:29","8,8","258,63"],
    [11834,"2024-10-06T03:50:35","9,06","258,63"],
    [11835,"2024-10-06T03:52:38","9,13","249,82"],
    [11836,"2024-10-06T03:52:48","8,53","249,82"],
    [11837,"2024-10-06T03:54:48","8,73","255,4"],
    [11838,"2024-10-06T03:54:54","7,92","255,4"],
    [11839,"2024-10-06T03:56:51","9,08","260,7"],
    [11840,"2024-10-06T03:56:55","9,55","260,7"],
    [11841,"2024-10-06T03:58:55","8,45","270,72"],
    [11842,"2024-10-06T03:59:00","9,36","270,72"],
    [11843,"2024-10-06T04:00:57","8,41","272,1"],
    [11844,"2024-10-06T04:01:01","7,53","272,1"],
    [11845,"2024-10-06T04:02:56","8,5","269,89"],
    [11846,"2024-10-06T04:03:01","8,68","269,89"],
    [11847,"2024-10-06T04:04:56","8,48","284,65"],
    [11848,"2024-10-06T04:05:01","9,69","284,65"],
    [11849,"2024-10-06T04:06:58","8,96","282,9"],
    [11850,"2024-10-06T04:07:03","8,94","282,9"],
    [11851,"2024-10-06T04:09:01","8,46","286,81"],
    [11852,"2024-10-06T04:09:04","8,49","286,81"],
    [11853,"2024-10-06T04:11:00","9,91","276,06"],
    [11854,"2024-10-06T04:11:06","9,51","276,06"],
    [11855,"2024-10-06T04:13:03","9,59","286,67"],
    [11856,"2024-10-06T04:13:08","9,35","286,67"],
    [11857,"2024-10-06T04:15:04","10,42","283,37"],
    [11858,"2024-10-06T04:15:09","10,98","283,37"],
    [11859,"2024-10-06T04:17:06","9,58","279,22"],
    [11860,"2024-10-06T04:17:11","9,36","279,22"],
    [11861,"2024-10-06T04:19:07","9,3","282,23"],
    [11862,"2024-10-06T04:19:13","9,15","282,23"],
    [11863,"2024-10-06T04:21:10","8,03","295,01"],
    [11864,"2024-10-06T04:21:14","8,15","295,01"],
    [11865,"2024-10-06T04:23:11","8,12","300,94"],
    [11866,"2024-10-06T04:23:16","7,38","300,94"],
    [11867,"2024-10-06T04:25:20","7,43","297,87"],
    [11868,"2024-10-06T04:25:24","7,72","297,87"],
    [11869,"2024-10-06T04:27:23","7,8","305,66"],
    [11870,"2024-10-06T04:27:27","7,44","305,66"],
    [11871,"2024-10-06T04:29:22","8,12","300,56"],
    [11872,"2024-10-06T04:29:29","7,72","300,56"],
    [11873,"2024-10-06T04:31:26","8,43","298,3"],
    [11874,"2024-10-06T04:31:30","8,41","298,3"],
    [11875,"2024-10-06T04:33:27","7,25","293,88"],
    [11876,"2024-10-06T04:33:31","7,6","293,88"],
    [11877,"2024-10-06T04:35:37","7,68","297,67"],
    [11878,"2024-10-06T04:35:42","7,7","297,67"],
    [11879,"2024-10-06T04:37:41","8,73","302,35"],
    [11880,"2024-10-06T04:37:49","9,11","302,35"],
    [11881,"2024-10-06T04:39:45","8,69","293,79"],
    [11882,"2024-10-06T04:39:54","8,03","293,79"],
    [11883,"2024-10-06T04:41:43","7,96","299,75"],
    [11884,"2024-10-06T04:41:54","7,69","299,75"],
    [11885,"2024-10-06T04:43:52","7,3","293,38"],
    [11886,"2024-10-06T04:43:59","6,93","293,38"],
    [11887,"2024-10-06T04:45:50","6,78","282,64"],
    [11888,"2024-10-06T04:45:59","8,52","282,64"],
    [11889,"2024-10-06T04:47:58","7,34","284,51"],
    [11890,"2024-10-06T04:48:03","7,32","284,51"],
    [11891,"2024-10-06T04:49:58","7,59","283,03"],
    [11892,"2024-10-06T04:50:04","6,82","283,03"],
    [11893,"2024-10-06T04:52:02","8,04","289,38"],
    [11894,"2024-10-06T04:52:12","7,39","289,38"],
    [11895,"2024-10-06T04:54:07","8,45","279,92"],
    [11896,"2024-10-06T04:54:13","8,32","279,92"],
    [11897,"2024-10-06T04:56:10","8,56","283,64"],
    [11898,"2024-10-06T04:56:15","8,05","283,64"],
    [11899,"2024-10-06T04:58:14","7,75","280,09"],
    [11900,"2024-10-06T04:58:18","9,38","280,09"],
    [11901,"2024-10-06T05:00:16","7,67","276,03"],
    [11902,"2024-10-06T05:00:22","8,07","276,03"],
    [11903,"2024-10-06T05:02:17","8,32","271,5"],
    [11904,"2024-10-06T05:02:22","9,14","271,5"],
    [11905,"2024-10-06T05:04:19","8,85","278,07"],
    [11906,"2024-10-06T05:04:25","8,45","278,07"],
    [11907,"2024-10-06T05:06:24","8,55","285,35"],
    [11908,"2024-10-06T05:06:30","8,97","285,35"],
    [11909,"2024-10-06T05:08:28","9,14","274,9"],
    [11910,"2024-10-06T05:08:34","9,17","274,9"],
    [11911,"2024-10-06T05:10:31","8,83","276,51"],
    [11912,"2024-10-06T05:10:35","9,63","276,51"],
    [11913,"2024-10-06T05:12:32","9,91","281,1"],
    [11914,"2024-10-06T05:12:38","9,28","281,1"],
    [11915,"2024-10-06T05:14:36","10,33","275,61"],
    [11916,"2024-10-06T05:14:40","9,93","275,61"],
    [11917,"2024-10-06T05:16:37","8,96","274,49"],
    [11918,"2024-10-06T05:16:42","10,49","274,49"],
    [11919,"2024-10-06T05:18:40","9,84","263,67"],
    [11920,"2024-10-06T05:18:47","10,05","263,67"],
    [11921,"2024-10-06T05:20:43","10,46","270,8"],
    [11922,"2024-10-06T05:20:48","10,75","270,8"],
    [11923,"2024-10-06T05:22:43","12,15","262,82"],
    [11924,"2024-10-06T05:22:48","11,74","262,82"],
    [11925,"2024-10-06T05:24:44","12","268,92"],
    [11926,"2024-10-06T05:24:49","11,12","268,92"],
    [11927,"2024-10-06T05:26:46","10,62","262,52"],
    [11928,"2024-10-06T05:26:52","10,44","262,52"],
    [11929,"2024-10-06T05:28:50","10,46","269,05"],
    [11930,"2024-10-06T05:28:55","9,62","269,05"],
    [11931,"2024-10-06T05:30:54","8,5","262,1"],
    [11932,"2024-10-06T05:31:00","9,16","262,1"],
    [11933,"2024-10-06T05:32:57","9,12","264,37"],
    [11934,"2024-10-06T05:33:03","8,61","264,37"],
    [11935,"2024-10-06T05:34:59","11,27","269,17"],
    [11936,"2024-10-06T05:35:04","11,53","269,17"],
    [11937,"2024-10-06T05:37:04","8,48","260,67"],
    [11938,"2024-10-06T05:37:08","9,46","260,67"],
    [11939,"2024-10-06T05:39:02","10,72","268,15"],
    [11940,"2024-10-06T05:39:09","10,93","268,15"],
    [11941,"2024-10-06T05:41:05","10,82","261,49"],
    [11942,"2024-10-06T05:41:09","10,61","261,49"],
    [11943,"2024-10-06T05:43:06","12,14","252,29"],
    [11944,"2024-10-06T05:43:11","12,24","252,29"],
    [11945,"2024-10-06T05:45:10","10,6","259,49"],
    [11946,"2024-10-06T05:45:20","12,87","259,49"],
    [11947,"2024-10-06T05:47:16","11,8","253,25"],
    [11948,"2024-10-06T05:47:22","11,39","253,25"],
    [11949,"2024-10-06T05:49:14","10,78","251,58"],
    [11950,"2024-10-06T05:49:22","10,63","251,58"],
    [11951,"2024-10-06T05:51:14","11,5","251,58"],
    [11952,"2024-10-06T05:51:25","11,53","250,63"],
    [11953,"2024-10-06T05:53:23","13,02","254,84"],
    [11954,"2024-10-06T05:53:28","12,35","254,84"],
    [11955,"2024-10-06T05:55:23","11,91","246,09"],
    [11956,"2024-10-06T05:55:28","13,14","246,09"],
    [11957,"2024-10-06T05:57:27","11,83","248,81"],
    [11958,"2024-10-06T05:57:31","12,07","248,81"],
    [11959,"2024-10-06T05:59:26","13,84","240,58"],
    [11960,"2024-10-06T05:59:32","13,71","240,58"],
    [11961,"2024-10-06T06:01:28","13,33","244,59"],
    [11962,"2024-10-06T06:01:33","12,85","244,59"],
    [11963,"2024-10-06T06:03:30","12,8","247,84"],
    [11964,"2024-10-06T06:03:35","11,39","247,84"],
    [11965,"2024-10-06T06:05:33","14,33","243,45"],
    [11966,"2024-10-06T06:05:38","11,28","243,45"],
    [11967,"2024-10-06T06:07:37","13,11","254,85"],
    [11968,"2024-10-06T06:07:42","13,69","252,72"],
    [11969,"2024-10-06T06:09:38","12,86","256,59"],
    [11970,"2024-10-06T06:09:45","13,18","256,59"],
    [11971,"2024-10-06T06:11:50","13,22","250,8"],
    [11972,"2024-10-06T06:11:53","12,97","250,8"],
    [11973,"2024-10-06T06:13:52","13,62","259,26"],
    [11974,"2024-10-06T06:13:57","13,2","253,08"],
    [11975,"2024-10-06T06:15:55","14,52","257,19"],
    [11976,"2024-10-06T06:16:01","13,44","251,65"],
    [11977,"2024-10-06T06:17:58","13,21","254,68"],
    [11978,"2024-10-06T06:18:03","12,9","254,68"],
    [11979,"2024-10-06T06:20:03","12,41","257,33"],
    [11980,"2024-10-06T06:20:08","13,24","246,7"],
    [11981,"2024-10-06T06:22:13","13,24","251,62"],
    [11982,"2024-10-06T06:22:18","12,83","251,62"],
    [11983,"2024-10-06T06:24:15","12,73","249,76"],
    [11984,"2024-10-06T06:24:20","12,14","249,76"],
    [11985,"2024-10-06T06:26:15","13,71","254,51"],
    [11986,"2024-10-06T06:26:20","12,7","257,38"],
    [11987,"2024-10-06T06:28:16","15,16","259,43"],
    [11988,"2024-10-06T06:28:21","14,81","259,43"],
    [11989,"2024-10-06T06:30:15","15,37","259,43"],
    [11990,"2024-10-06T06:30:23","15,12","255"],
    [11991,"2024-10-06T06:32:19","13,88","253,87"],
    [11992,"2024-10-06T06:32:24","14,88","258,12"],
    [11993,"2024-10-06T06:34:19","15,2","258,52"],
    [11994,"2024-10-06T06:34:25","14,71","259,03"],
    [11995,"2024-10-06T06:36:19","13,7","260,84"],
    [11996,"2024-10-06T06:36:25","12,4","261,02"],
    [11997,"2024-10-06T06:38:20","16,18","263,08"],
    [11998,"2024-10-06T06:38:25","14,76","263,08"],
    [11999,"2024-10-06T06:40:23","17,05","259,76"],
    [12000,"2024-10-06T06:40:32","16,52","259,76"],
    [12001,"2024-10-06T06:42:25","16,09","267,92"],
    [12002,"2024-10-06T06:42:37","14,56","267,92"],
    [12003,"2024-10-06T06:44:35","14,76","260,3"],
    [12004,"2024-10-06T06:44:40","13,84","260,3"],
    [12005,"2024-10-06T06:46:39","16,09","267,61"],
    [12006,"2024-10-06T06:46:42","18,97","267,61"],
    [12007,"2024-10-06T06:48:40","15,23","260,16"],
    [12008,"2024-10-06T06:48:46","15,8","260,16"],
    [12009,"2024-10-06T06:50:47","15,78","264,96"],
    [12010,"2024-10-06T06:50:52","15,49","264,96"],
    [12011,"2024-10-06T06:52:46","12,25","258,74"],
    [12012,"2024-10-06T06:52:52","14,13","258,74"],
    [12013,"2024-10-06T06:54:46","15,22","263,77"],
    [12014,"2024-10-06T06:54:53","13,73","263,77"],
    [12015,"2024-10-06T06:56:51","15,2","257,97"],
    [12016,"2024-10-06T06:56:57","13,86","257,97"],
    [12017,"2024-10-06T06:58:52","13,46","265,3"],
    [12018,"2024-10-06T06:58:57","15,03","265,3"],
    [12019,"2024-10-06T07:00:54","13,97","260,01"],
    [12020,"2024-10-06T07:00:58","14,19","260,01"],
    [12021,"2024-10-06T07:02:54","14,31","262,86"],
    [12022,"2024-10-06T07:02:59","14,36","262,86"],
    [12023,"2024-10-06T07:04:55","14,15","257,23"],
    [12024,"2024-10-06T07:04:59","12,88","257,23"],
    [12025,"2024-10-06T07:06:57","13,67","261,21"],
    [12026,"2024-10-06T07:07:03","14,92","261,21"],
    [12027,"2024-10-06T07:09:02","16,49","255,17"],
    [12028,"2024-10-06T07:09:07","16,48","255,17"],
    [12029,"2024-10-06T07:11:06","14,68","259,27"],
    [12030,"2024-10-06T07:11:12","14,95","259,27"],
    [12031,"2024-10-06T07:13:10","15,27","256,55"],
    [12032,"2024-10-06T07:13:14","16,13","256,55"],
    [12033,"2024-10-06T07:15:09","15,86","253,23"],
    [12034,"2024-10-06T07:15:14","17,01","253,23"],
    [12035,"2024-10-06T07:17:09","16,75","248,75"],
    [12036,"2024-10-06T07:17:15","15,71","248,75"],
    [12037,"2024-10-06T07:19:13","16,58","251,8"],
    [12038,"2024-10-06T07:19:17","15,41","251,8"],
    [12039,"2024-10-06T07:21:15","16,37","248,54"],
    [12040,"2024-10-06T07:21:20","17,21","248,54"],
    [12041,"2024-10-06T07:23:18","15,67","245,52"],
    [12042,"2024-10-06T07:23:23","14,1","245,52"],
    [12043,"2024-10-06T07:25:21","17,21","242,41"],
    [12044,"2024-10-06T07:25:26","16,73","242,41"],
    [12045,"2024-10-06T07:27:20","16,04","251,99"],
    [12046,"2024-10-06T07:27:31","16,4","251,99"],
    [12047,"2024-10-06T07:29:28","14,63","243,57"],
    [12048,"2024-10-06T07:29:32","15,78","243,57"],
    [12049,"2024-10-06T07:31:30","15,2","252,4"],
    [12050,"2024-10-06T07:31:36","15,55","252,4"],
    [12051,"2024-10-06T07:33:33","14,08","243,57"],
    [12052,"2024-10-06T07:33:38","16,25","243,57"],
    [12053,"2024-10-06T07:35:33","14,1","246,78"],
    [12054,"2024-10-06T07:35:38","13,95","246,78"],
    [12055,"2024-10-06T07:37:36","12,18","247,79"],
    [12056,"2024-10-06T07:37:42","13,24","247,79"],
    [12057,"2024-10-06T07:39:40","12,25","246,05"],
    [12058,"2024-10-06T07:39:46","13,5","246,05"],
    [12059,"2024-10-06T07:41:43","13,75","250,05"],
    [12060,"2024-10-06T07:41:48","13,85","250,05"],
    [12061,"2024-10-06T07:43:58","13,8","247,23"],
    [12062,"2024-10-06T07:44:06","13,43","247,23"],
    [12063,"2024-10-06T07:45:59","14,39","244,7"],
    [12064,"2024-10-06T07:46:08","13,12","244,7"],
    [12065,"2024-10-06T07:48:08","14,42","241,81"],
    [12066,"2024-10-06T07:48:12","13,56","241,81"],
    [12067,"2024-10-06T07:50:08","14,35","237,83"],
    [12068,"2024-10-06T07:50:12","13,91","237,83"],
    [12069,"2024-10-06T07:52:11","14,31","244,84"],
    [12070,"2024-10-06T07:52:15","12,92","244,84"],
    [12071,"2024-10-06T07:54:13","12,92","239,82"],
    [12072,"2024-10-06T07:54:16","12,61","239,82"],
    [12073,"2024-10-06T07:56:13","12,08","240,87"],
    [12074,"2024-10-06T07:56:17","11,48","240,87"],
    [12075,"2024-10-06T07:58:13","12,12","239,75"],
    [12076,"2024-10-06T07:58:18","12,56","239,75"],
    [12077,"2024-10-06T08:00:14","11,42","244,72"],
    [12078,"2024-10-06T08:00:19","11,28","244,72"],
    [12079,"2024-10-06T08:02:17","14,39","239,76"],
    [12080,"2024-10-06T08:02:22","15,04","239,76"],
    [12081,"2024-10-06T08:04:17","11,26","238,65"],
    [12082,"2024-10-06T08:04:23","10,72","238,65"],
    [12083,"2024-10-06T08:06:22","11,91","235,17"],
    [12084,"2024-10-06T08:06:26","11,29","235,17"],
    [12085,"2024-10-06T08:08:24","11,96","238,22"],
    [12086,"2024-10-06T08:08:29","10,97","238,22"],
    [12087,"2024-10-06T08:10:25","10,8","239,4"],
    [12088,"2024-10-06T08:10:30","11,47","239,4"],
    [12089,"2024-10-06T08:12:29","13,18","245,21"],
    [12090,"2024-10-06T08:12:36","11,79","245,21"],
    [12091,"2024-10-06T08:14:35","15,28","238,13"],
    [12092,"2024-10-06T08:14:39","14,49","238,13"],
    [12093,"2024-10-06T08:16:37","12,67","224,09"],
    [12094,"2024-10-06T08:16:42","12,32","224,09"],
    [12095,"2024-10-06T08:18:41","13,13","227,69"],
    [12096,"2024-10-06T08:18:46","13,37","227,69"],
    [12097,"2024-10-06T08:20:43","12,54","217,4"],
    [12098,"2024-10-06T08:20:48","11,61","217,4"],
    [12099,"2024-10-06T08:22:43","10,39","231,95"],
    [12100,"2024-10-06T08:22:49","11,28","231,95"],
    [12101,"2024-10-06T08:24:44","11,5","233,78"],
    [12102,"2024-10-06T08:24:49","11,86","233,78"],
    [12103,"2024-10-06T08:26:44","12,82","228,72"],
    [12104,"2024-10-06T08:26:51","15,68","228,72"],
    [12105,"2024-10-06T08:28:47","11,41","224,26"],
    [12106,"2024-10-06T08:28:54","10,73","224,26"],
    [12107,"2024-10-06T08:30:51","14,56","234,7"],
    [12108,"2024-10-06T08:30:57","13,4","234,7"],
    [12109,"2024-10-06T08:32:56","13,49","232,08"],
    [12110,"2024-10-06T08:33:00","13,12","232,08"],
    [12111,"2024-10-06T08:34:58","11,1","235,77"],
    [12112,"2024-10-06T08:35:03","10,58","235,77"],
    [12113,"2024-10-06T08:37:05","10,49","224,08"],
    [12114,"2024-10-06T08:37:11","9,93","224,08"],
    [12115,"2024-10-06T08:39:07","15,75","238,24"],
    [12116,"2024-10-06T08:39:11","15,29","238,24"],
    [12117,"2024-10-06T08:41:07","14,61","225,9"],
    [12118,"2024-10-06T08:41:15","13,87","225,9"],
    [12119,"2024-10-06T08:43:09","9,35","231,39"],
    [12120,"2024-10-06T08:43:15","10,36","231,39"],
    [12121,"2024-10-06T08:45:13","13,35","234,33"],
    [12122,"2024-10-06T08:45:17","12,25","234,33"],
    [12123,"2024-10-06T08:47:12","12,92","220,29"],
    [12124,"2024-10-06T08:47:17","12,12","220,29"],
    [12125,"2024-10-06T08:49:18","12,03","217,85"],
    [12126,"2024-10-06T08:49:23","13,57","217,85"],
    [12127,"2024-10-06T08:51:23","14,34","222,3"],
    [12128,"2024-10-06T08:51:27","13,03","222,3"],
    [12129,"2024-10-06T08:53:23","10,2","238,62"],
    [12130,"2024-10-06T08:53:29","10,84","238,62"],
    [12131,"2024-10-06T08:55:28","12,25","236,8"],
    [12132,"2024-10-06T08:55:31","12,02","236,8"],
    [12133,"2024-10-06T08:57:29","11,77","226,13"],
    [12134,"2024-10-06T08:57:33","11,13","226,13"],
    [12135,"2024-10-06T08:59:29","11,64","229,58"],
    [12136,"2024-10-06T08:59:34","10,61","229,58"],
    [12137,"2024-10-06T09:01:30","12,28","225,05"],
    [12138,"2024-10-06T09:01:37","12,72","225,05"],
    [12139,"2024-10-06T09:03:36","11,23","260,73"],
    [12140,"2024-10-06T09:03:43","11,29","260,73"],
    [12141,"2024-10-06T09:05:40","10,04","255,97"],
    [12142,"2024-10-06T09:05:43","9,32","255,97"],
    [12143,"2024-10-06T09:07:40","12,45","257,09"],
    [12144,"2024-10-06T09:07:46","11,45","257,09"],
    [12145,"2024-10-06T09:09:40","11,13","235,47"],
    [12146,"2024-10-06T09:09:46","11,62","235,47"],
    [12147,"2024-10-06T09:11:42","10,28","256,48"],
    [12148,"2024-10-06T09:11:47","11,25","256,48"],
    [12149,"2024-10-06T09:13:47","12,74","244,88"],
    [12150,"2024-10-06T09:13:50","13,43","244,88"],
    [12151,"2024-10-06T09:15:47","10,88","265,75"],
    [12152,"2024-10-06T09:15:54","10,08","265,75"],
    [12153,"2024-10-06T09:17:53","9,77","227,62"],
    [12154,"2024-10-06T09:18:00","10,76","227,62"],
    [12155,"2024-10-06T09:19:59","7,95","232,69"],
    [12156,"2024-10-06T09:20:09","7,49","232,69"],
    [12157,"2024-10-06T09:21:58","7,79","230,82"],
    [12158,"2024-10-06T09:22:12","7,87","230,82"],
    [12159,"2024-10-06T09:24:08","8,5","239,44"],
    [12160,"2024-10-06T09:24:14","7,97","239,44"],
    [12161,"2024-10-06T09:26:13","10,03","250,79"],
    [12162,"2024-10-06T09:26:18","9,49","250,79"],
    [12163,"2024-10-06T09:28:15","11,63","243,69"],
    [12164,"2024-10-06T09:28:20","11,7","243,69"],
    [12165,"2024-10-06T09:30:20","13,27","240,07"],
    [12166,"2024-10-06T09:30:26","12,93","240,07"],
    [12167,"2024-10-06T09:32:24","11,43","255,19"],
    [12168,"2024-10-06T09:32:29","11,21","255,19"],
    [12169,"2024-10-06T09:34:29","9,72","250,28"],
    [12170,"2024-10-06T09:34:34","10,71","250,28"],
    [12171,"2024-10-06T09:36:31","11,26","252,65"],
    [12172,"2024-10-06T09:36:37","12,29","252,65"],
    [12173,"2024-10-06T09:38:32","10,81","250,32"],
    [12174,"2024-10-06T09:38:38","10,56","250,32"],
    [12175,"2024-10-06T09:40:34","11,68","243,63"],
    [12176,"2024-10-06T09:40:39","12,03","243,63"],
    [12177,"2024-10-06T09:42:39","11,95","226,91"],
    [12178,"2024-10-06T09:42:45","11,57","226,91"],
    [12179,"2024-10-06T09:44:39","11,24","245,78"],
    [12180,"2024-10-06T09:44:45","10,48","245,78"],
    [12181,"2024-10-06T09:46:39","9,63","239,39"],
    [12182,"2024-10-06T09:46:45","9,09","239,39"],
    [12183,"2024-10-06T09:48:41","10,07","235,95"],
    [12184,"2024-10-06T09:48:45","11,77","235,95"],
    [12185,"2024-10-06T09:50:43","13,47","248,25"],
    [12186,"2024-10-06T09:50:49","12,1","248,25"],
    [12187,"2024-10-06T09:52:46","12,42","258,59"],
    [12188,"2024-10-06T09:52:51","11,97","258,59"],
    [12189,"2024-10-06T09:54:43","13,98","242,15"],
    [12190,"2024-10-06T09:54:52","13,62","242,15"],
    [12191,"2024-10-06T09:56:48","12,68","234,82"],
    [12192,"2024-10-06T09:56:53","11,29","234,82"],
    [12193,"2024-10-06T09:58:50","9,7","242,16"],
    [12194,"2024-10-06T09:58:53","9,94","242,16"],
    [12195,"2024-10-06T10:00:49","9,82","248,65"],
    [12196,"2024-10-06T10:00:54","9,09","248,65"],
    [12197,"2024-10-06T10:02:50","13,09","252,67"],
    [12198,"2024-10-06T10:02:56","12,72","252,67"],
    [12199,"2024-10-06T10:04:52","13,3","238,24"],
    [12200,"2024-10-06T10:04:58","14,02","238,24"],
    [12201,"2024-10-06T10:06:56","11,92","244,36"],
    [12202,"2024-10-06T10:07:01","11,66","244,36"],
    [12203,"2024-10-06T10:08:57","12,99","264,5"],
    [12204,"2024-10-06T10:09:02","13,84","264,5"],
    [12205,"2024-10-06T10:10:59","12,45","259,87"],
    [12206,"2024-10-06T10:11:04","12,69","259,87"],
    [12207,"2024-10-06T10:13:01","10,89","246,67"],
    [12208,"2024-10-06T10:13:07","11,34","246,67"],
    [12209,"2024-10-06T10:15:05","12,9","241,48"],
    [12210,"2024-10-06T10:15:09","12,26","241,48"],
    [12211,"2024-10-06T10:17:05","12,45","238,97"],
    [12212,"2024-10-06T10:17:12","12,76","238,97"],
    [12213,"2024-10-06T10:19:11","15,71","245,5"],
    [12214,"2024-10-06T10:19:15","15,2","245,5"],
    [12215,"2024-10-06T10:21:11","14,71","262,06"],
    [12216,"2024-10-06T10:21:17","13,76","262,06"],
    [12217,"2024-10-06T10:23:17","11,36","265,12"],
    [12218,"2024-10-06T10:23:22","12,38","265,12"],
    [12219,"2024-10-06T10:25:21","11,17","246,72"],
    [12220,"2024-10-06T10:25:27","10,32","246,72"],
    [12221,"2024-10-06T10:27:25","16,75","258,15"],
    [12222,"2024-10-06T10:27:34","14,76","258,15"],
    [12223,"2024-10-06T10:29:27","12,48","255,97"],
    [12224,"2024-10-06T10:29:41","12,55","255,97"],
    [12225,"2024-10-06T10:31:36","13,01","251,76"],
    [12226,"2024-10-06T10:31:41","11,98","251,76"],
    [12227,"2024-10-06T10:33:36","13,38","239,47"],
    [12228,"2024-10-06T10:33:42","14,13","239,47"],
    [12229,"2024-10-06T10:35:41","12,09","231,68"],
    [12230,"2024-10-06T10:35:46","11,6","231,68"],
    [12231,"2024-10-06T10:37:46","15,32","249,67"],
    [12232,"2024-10-06T10:37:50","15,37","249,67"],
    [12233,"2024-10-06T10:39:47","13,88","242,2"],
    [12234,"2024-10-06T10:39:53","12,94","242,2"],
    [12235,"2024-10-06T10:41:52","11,41","249,36"],
    [12236,"2024-10-06T10:41:56","10,73","249,36"],
    [12237,"2024-10-06T10:43:53","11,41","246,19"],
    [12238,"2024-10-06T10:43:57","10,86","246,19"],
    [12239,"2024-10-06T10:45:57","9,84","251,56"],
    [12240,"2024-10-06T10:46:00","9,96","251,56"],
    [12241,"2024-10-06T10:47:58","10,27","254,67"],
    [12242,"2024-10-06T10:48:03","9,8","254,67"],
    [12243,"2024-10-06T10:50:00","11,82","259,05"],
    [12244,"2024-10-06T10:50:04","11,12","259,05"],
    [12245,"2024-10-06T10:52:04","11,31","266,5"],
    [12246,"2024-10-06T10:52:09","11,9","266,5"],
    [12247,"2024-10-06T10:54:07","14,88","248,53"],
    [12248,"2024-10-06T10:54:11","15,16","248,53"],
    [12249,"2024-10-06T10:56:10","12,3","241,78"],
    [12250,"2024-10-06T10:56:16","11,96","241,78"],
    [12251,"2024-10-06T10:58:15","13,85","262,08"],
    [12252,"2024-10-06T10:58:19","13,3","262,08"],
    [12253,"2024-10-06T11:00:17","13,41","255,37"],
    [12254,"2024-10-06T11:00:21","13,96","255,37"],
    [12255,"2024-10-06T11:02:16","13,09","252,59"],
    [12256,"2024-10-06T11:02:21","13,63","252,59"],
    [12257,"2024-10-06T11:04:17","12,04","257,83"],
    [12258,"2024-10-06T11:04:22","11,66","257,83"],
    [12259,"2024-10-06T11:06:21","11,76","262,23"],
    [12260,"2024-10-06T11:06:26","10,27","262,23"],
    [12261,"2024-10-06T11:08:25","12,45","265,75"],
    [12262,"2024-10-06T11:08:30","12,23","265,75"],
    [12263,"2024-10-06T11:10:24","12,51","253,35"],
    [12264,"2024-10-06T11:10:30","11,78","253,35"],
    [12265,"2024-10-06T11:12:30","14,04","257,12"],
    [12266,"2024-10-06T11:12:34","13,38","257,12"],
    [12267,"2024-10-06T11:14:30","10,27","243,67"],
    [12268,"2024-10-06T11:14:36","10,77","243,67"],
    [12269,"2024-10-06T11:16:30","10,17","243,67"],
    [12270,"2024-10-06T11:16:36","11,18","240,86"],
    [12271,"2024-10-06T11:18:34","11,87","240,86"],
    [12272,"2024-10-06T11:18:40","12,57","252,63"],
    [12273,"2024-10-06T11:20:40","15,05","258,61"],
    [12274,"2024-10-06T11:20:45","15,29","256"],
    [12275,"2024-10-06T11:22:40","13,88","261,98"],
    [12276,"2024-10-06T11:22:46","13,47","259,66"],
    [12277,"2024-10-06T11:24:45","14,95","259,66"],
    [12278,"2024-10-06T11:24:50","13,6","249,33"],
    [12279,"2024-10-06T11:26:46","13,49","253,43"],
    [12280,"2024-10-06T11:26:52","14,89","253,43"],
    [12281,"2024-10-06T11:28:46","12,19","248,7"],
    [12282,"2024-10-06T11:28:53","12,91","248,7"],
    [12283,"2024-10-06T11:30:53","12,88","254,42"],
    [12284,"2024-10-06T11:30:59","13,91","254,42"],
    [12285,"2024-10-06T11:32:58","12,98","258,56"],
    [12286,"2024-10-06T11:33:07","12,03","258,56"],
    [12287,"2024-10-06T11:35:07","10,38","256,33"],
    [12288,"2024-10-06T11:35:12","11,86","256,33"],
    [12289,"2024-10-06T11:37:13","11,93","262,82"],
    [12290,"2024-10-06T11:37:16","11,23","262,82"],
    [12291,"2024-10-06T11:39:16","11,19","255,8"],
    [12292,"2024-10-06T11:39:22","11,03","256,91"],
    [12293,"2024-10-06T11:41:20","9,92","260,16"],
    [12294,"2024-10-06T11:41:26","10,47","264,08"],
    [12295,"2024-10-06T11:43:22","12,81","264,08"],
    [12296,"2024-10-06T11:43:28","11,85","263,51"],
    [12297,"2024-10-06T11:45:27","12,25","261,27"],
    [12298,"2024-10-06T11:45:35","12,8","259,25"],
    [12299,"2024-10-06T11:47:34","12,33","253,05"],
    [12300,"2024-10-06T11:47:38","12,59","253,05"],
    [12301,"2024-10-06T11:49:35","9,96","268,24"],
    [12302,"2024-10-06T11:49:41","9,85","268,24"],
    [12303,"2024-10-06T11:51:36","9,96","256,02"],
    [12304,"2024-10-06T11:51:43","10,68","259,76"],
    [12305,"2024-10-06T11:53:41","9,03","253,89"],
    [12306,"2024-10-06T11:53:46","9,48","256,34"],
    [12307,"2024-10-06T11:55:44","9","256,34"],
    [12308,"2024-10-06T11:55:50","9,03","258,95"],
    [12309,"2024-10-06T11:57:49","8,99","258,95"],
    [12310,"2024-10-06T11:57:53","8,35","244,22"],
    [12311,"2024-10-06T11:59:53","10,15","260,99"],
    [12312,"2024-10-06T11:59:59","11,16","262,08"],
    [12313,"2024-10-06T12:01:52","8,56","245,86"],
    [12314,"2024-10-06T12:02:01","8,1","246,77"],
    [12315,"2024-10-06T12:03:57","9,97","245,55"],
    [12316,"2024-10-06T12:04:02","9,38","245,55"],
    [12317,"2024-10-06T12:06:04","9,42","253,96"],
    [12318,"2024-10-06T12:06:09","9,81","253,96"],
    [12319,"2024-10-06T12:08:05","9,63","251,7"],
    [12320,"2024-10-06T12:08:11","10,09","251,7"],
    [12321,"2024-10-06T12:10:06","10,2","259,98"],
    [12322,"2024-10-06T12:10:12","9,4","259,98"],
    [12323,"2024-10-06T12:12:08","10,83","258,19"],
    [12324,"2024-10-06T12:12:16","11,01","258,19"],
    [12325,"2024-10-06T12:14:15","13,67","268,84"],
    [12326,"2024-10-06T12:14:22","13,63","268,84"],
    [12327,"2024-10-06T12:16:20","12,52","271,62"],
    [12328,"2024-10-06T12:16:26","11,85","271,62"],
    [12329,"2024-10-06T12:18:21","14,13","271,62"],
    [12330,"2024-10-06T12:18:28","13,59","270,73"],
    [12331,"2024-10-06T12:20:26","13,01","265,04"],
    [12332,"2024-10-06T12:20:28","13,22","265,04"],
    [12333,"2024-10-06T12:22:26","14,37","268,21"],
    [12334,"2024-10-06T12:22:30","13,89","268,21"],
    [12335,"2024-10-06T12:24:26","13,11","258,29"],
    [12336,"2024-10-06T12:24:34","13,27","258,29"],
    [12337,"2024-10-06T12:26:32","12,54","256,02"],
    [12338,"2024-10-06T12:26:36","11,14","256,02"],
    [12339,"2024-10-06T12:28:33","11,11","263,33"],
    [12340,"2024-10-06T12:28:39","11","263,33"],
    [12341,"2024-10-06T12:30:39","12,76","262,2"],
    [12342,"2024-10-06T12:30:45","11,5","262,2"],
    [12343,"2024-10-06T12:32:40","13,06","253,17"],
    [12344,"2024-10-06T12:32:45","13,72","253,17"],
    [12345,"2024-10-06T12:34:40","11,71","261,94"],
    [12346,"2024-10-06T12:34:47","13,88","261,94"],
    [12347,"2024-10-06T12:36:44","12,33","266,95"],
    [12348,"2024-10-06T12:36:49","11,22","266,95"],
    [12349,"2024-10-06T12:38:48","10,3","259,84"],
    [12350,"2024-10-06T12:38:53","10,68","259,84"],
    [12351,"2024-10-06T12:40:53","11,73","268,59"],
    [12352,"2024-10-06T12:40:59","10,42","268,59"],
    [12353,"2024-10-06T12:42:57","9,05","269,81"],
    [12354,"2024-10-06T12:43:02","9,08","269,81"],
    [12355,"2024-10-06T12:45:00","10,31","261,63"],
    [12356,"2024-10-06T12:45:12","11,22","261,63"],
    [12357,"2024-10-06T12:47:03","9,73","256,23"],
    [12358,"2024-10-06T12:47:13","11,71","256,23"],
    [12359,"2024-10-06T12:49:06","10,2","259,55"],
    [12360,"2024-10-06T12:49:17","10,14","259,55"],
    [12361,"2024-10-06T12:51:15","10,41","262,46"],
    [12362,"2024-10-06T12:51:21","9,81","262,46"],
    [12363,"2024-10-06T12:53:21","9,57","258,12"],
    [12364,"2024-10-06T12:53:32","10,15","258,12"],
    [12365,"2024-10-06T12:55:32","11,28","262,19"],
    [12366,"2024-10-06T12:55:36","12,07","262,19"],
    [12367,"2024-10-06T12:57:35","9,53","267,45"],
    [12368,"2024-10-06T12:57:43","9,1","267,45"],
    [12369,"2024-10-06T12:59:40","11,76","260,14"],
    [12370,"2024-10-06T12:59:43","11,6","260,14"],
    [12371,"2024-10-06T13:01:42","12,49","268,43"],
    [12372,"2024-10-06T13:01:44","13,23","268,43"],
    [12373,"2024-10-06T13:03:43","13,65","254,84"],
    [12374,"2024-10-06T13:03:49","13,12","254,84"],
    [12375,"2024-10-06T13:05:49","11,75","262,77"],
    [12376,"2024-10-06T13:05:54","11,98","262,77"],
    [12377,"2024-10-06T13:07:53","11,89","271,75"],
    [12378,"2024-10-06T13:07:59","11,39","271,75"],
    [12379,"2024-10-06T13:09:57","10,88","268,77"],
    [12380,"2024-10-06T13:10:01","9,94","268,77"],
    [12381,"2024-10-06T13:11:56","10,7","267,26"],
    [12382,"2024-10-06T13:12:02","12,18","267,26"],
    [12383,"2024-10-06T13:13:57","13,21","270,3"],
    [12384,"2024-10-06T13:14:02","13,34","270,3"],
    [12385,"2024-10-06T13:15:54","11,15","258,82"],
    [12386,"2024-10-06T13:16:03","11,71","258,82"],
    [12387,"2024-10-06T13:18:00","10,16","261,25"],
    [12388,"2024-10-06T13:18:07","10,66","261,25"],
    [12389,"2024-10-06T13:20:02","12,59","255,6"],
    [12390,"2024-10-06T13:20:08","12,16","255,6"],
    [12391,"2024-10-06T13:22:06","13,68","257,86"],
    [12392,"2024-10-06T13:22:11","13,64","257,86"],
    [12393,"2024-10-06T13:24:07","12,91","258,89"],
    [12394,"2024-10-06T13:24:11","12","258,89"],
    [12395,"2024-10-06T13:26:08","9,62","256,13"],
    [12396,"2024-10-06T13:26:12","10,4","256,13"],
    [12397,"2024-10-06T13:28:12","10,49","267,38"],
    [12398,"2024-10-06T13:28:18","9,78","267,38"],
    [12399,"2024-10-06T13:30:18","9,48","276,83"],
    [12400,"2024-10-06T13:30:20","9,07","276,83"],
    [12401,"2024-10-06T13:32:18","9,81","283,08"],
    [12402,"2024-10-06T13:32:26","9,51","283,08"],
    [12403,"2024-10-06T13:34:22","8,66","277,88"],
    [12404,"2024-10-06T13:34:28","8,67","277,88"],
    [12405,"2024-10-06T13:36:30","8,63","275,46"],
    [12406,"2024-10-06T13:36:34","9,25","275,46"],
    [12407,"2024-10-06T13:38:31","9,56","272,22"],
    [12408,"2024-10-06T13:38:36","9,02","272,22"],
    [12409,"2024-10-06T13:40:31","9,04","276,49"],
    [12410,"2024-10-06T13:40:37","9,58","276,49"],
    [12411,"2024-10-06T13:42:30","9,29","269,15"],
    [12412,"2024-10-06T13:42:38","9,43","269,15"],
    [12413,"2024-10-06T13:44:37","8,4","278,26"],
    [12414,"2024-10-06T13:44:45","8,53","278,26"],
    [12415,"2024-10-06T13:46:42","8,83","283,1"],
    [12416,"2024-10-06T13:46:48","9,12","283,1"],
    [12417,"2024-10-06T13:48:47","7,25","280,34"],
    [12418,"2024-10-06T13:48:53","8,77","280,34"],
    [12419,"2024-10-06T13:50:51","8,74","297,49"],
    [12420,"2024-10-06T13:50:55","8,19","297,49"],
    [12421,"2024-10-06T13:52:54","8,21","302,36"],
    [12422,"2024-10-06T13:52:59","7,92","302,36"],
    [12423,"2024-10-06T13:55:05","7,99","303,61"],
    [12424,"2024-10-06T13:55:21","7,34","303,61"],
    [12425,"2024-10-06T13:57:05","9,38","296,43"],
    [12426,"2024-10-06T13:57:22","8,83","296,43"],
    [12427,"2024-10-06T13:59:14","8,83","302,4"],
    [12428,"2024-10-06T13:59:22","8,32","302,4"],
    [12429,"2024-10-06T14:01:12","8,99","295,53"],
    [12430,"2024-10-06T14:01:25","9,47","295,53"],
    [12431,"2024-10-06T14:03:16","9,04","293,13"],
    [12432,"2024-10-06T14:03:31","9,16","293,13"],
    [12433,"2024-10-06T14:05:32","9,09","297,77"],
    [12434,"2024-10-06T14:05:35","9,02","297,77"],
    [12435,"2024-10-06T14:07:35","8,48","292,78"],
    [12436,"2024-10-06T14:07:41","8,87","292,78"],
    [12437,"2024-10-06T14:09:40","8,67","302,52"],
    [12438,"2024-10-06T14:09:45","8,56","302,52"],
    [12439,"2024-10-06T14:11:43","8,28","300,93"],
    [12440,"2024-10-06T14:11:52","7,91","300,93"],
    [12441,"2024-10-06T14:13:51","7,62","294,72"],
    [12442,"2024-10-06T14:13:58","6,97","294,72"],
    [12443,"2024-10-06T14:15:55","7,49","293,37"],
    [12444,"2024-10-06T14:16:01","8,13","293,37"],
    [12445,"2024-10-06T14:17:58","5,81","305,14"],
    [12446,"2024-10-06T14:18:03","5,94","305,14"],
    [12447,"2024-10-06T14:19:55","7,15","292,35"],
    [12448,"2024-10-06T14:20:04","7,67","292,35"],
    [12449,"2024-10-06T14:22:01","6,54","282,39"],
    [12450,"2024-10-06T14:22:05","6,63","282,39"],
    [12451,"2024-10-06T14:24:01","7,02","273,54"],
    [12452,"2024-10-06T14:24:06","7,22","273,54"],
    [12453,"2024-10-06T14:26:05","6,67","289,6"],
    [12454,"2024-10-06T14:26:10","6,33","289,6"],
    [12455,"2024-10-06T14:28:10","7,03","270,38"],
    [12456,"2024-10-06T14:28:16","7,14","270,38"],
    [12457,"2024-10-06T14:30:15","8,09","287,67"],
    [12458,"2024-10-06T14:30:22","8,47","287,67"],
    [12459,"2024-10-06T14:32:20","9,14","266"],
    [12460,"2024-10-06T14:32:23","9,51","266"],
    [12461,"2024-10-06T14:34:17","9,55","260,82"],
    [12462,"2024-10-06T14:34:23","9,81","260,82"],
    [12463,"2024-10-06T14:36:20","8,95","264,89"],
    [12464,"2024-10-06T14:36:26","9,2","264,89"],
    [12465,"2024-10-06T14:38:25","9,07","267,32"],
    [12466,"2024-10-06T14:38:31","10,72","267,32"],
    [12467,"2024-10-06T14:40:34","10,67","260,87"],
    [12468,"2024-10-06T14:40:40","11,08","260,87"],
    [12469,"2024-10-06T14:42:38","10,05","236,98"],
    [12470,"2024-10-06T14:42:42","10,17","236,98"],
    [12471,"2024-10-06T14:44:42","10,26","242,47"],
    [12472,"2024-10-06T14:44:46","9,6","242,47"],
    [12473,"2024-10-06T14:46:43","8,36","237,03"],
    [12474,"2024-10-06T14:46:49","8,85","237,03"],
    [12475,"2024-10-06T14:48:50","8,8","249,77"],
    [12476,"2024-10-06T14:48:55","8,67","249,77"],
    [12477,"2024-10-06T14:50:52","8,53","248,48"],
    [12478,"2024-10-06T14:50:57","8,95","248,48"],
    [12479,"2024-10-06T14:52:54","10,92","256,7"],
    [12480,"2024-10-06T14:52:59","11,08","256,7"],
    [12481,"2024-10-06T14:54:56","9,61","243,68"],
    [12482,"2024-10-06T14:55:01","9,27","243,68"],
    [12483,"2024-10-06T14:56:56","9,2","233,48"],
    [12484,"2024-10-06T14:57:02","9,62","233,48"],
    [12485,"2024-10-06T14:58:59","8,53","242,09"],
    [12486,"2024-10-06T14:59:02","8,16","242,09"],
    [12487,"2024-10-06T15:00:59","8,11","237,69"],
    [12488,"2024-10-06T15:01:03","7,5","237,69"],
    [12489,"2024-10-06T15:02:58","8,35","246,1"],
    [12490,"2024-10-06T15:03:04","8,42","246,1"],
    [12491,"2024-10-06T15:05:00","7,95","244,81"],
    [12492,"2024-10-06T15:05:05","9,11","244,81"],
    [12493,"2024-10-06T15:06:58","8,87","237,2"],
    [12494,"2024-10-06T15:07:06","9,25","237,2"],
    [12495,"2024-10-06T15:09:01","9,09","243,67"],
    [12496,"2024-10-06T15:09:06","8,7","243,67"],
    [12497,"2024-10-06T15:11:11","8,62","247,28"],
    [12498,"2024-10-06T15:11:16","8,52","247,28"],
    [12499,"2024-10-06T15:13:16","9,12","250,47"],
    [12500,"2024-10-06T15:13:21","9,02","250,47"],
    [12501,"2024-10-06T15:15:17","9,16","248,42"],
    [12502,"2024-10-06T15:15:21","11,12","248,42"],
    [12503,"2024-10-06T15:17:19","10,66","236,76"],
    [12504,"2024-10-06T15:17:25","10,28","236,76"],
    [12505,"2024-10-06T15:19:24","9,89","238,75"],
    [12506,"2024-10-06T15:19:30","9,85","238,75"],
    [12507,"2024-10-06T15:21:29","10,47","230,42"],
    [12508,"2024-10-06T15:21:35","10,51","230,42"],
    [12509,"2024-10-06T15:23:39","10,54","228,98"],
    [12510,"2024-10-06T15:23:43","10,75","228,98"],
    [12511,"2024-10-06T15:25:42","11,03","227,21"],
    [12512,"2024-10-06T15:25:46","11,07","227,21"],
    [12513,"2024-10-06T15:27:54","11,06","229,02"],
    [12514,"2024-10-06T15:27:58","10,59","229,02"],
    [12515,"2024-10-06T15:29:53","10,35","234,22"],
    [12516,"2024-10-06T15:29:59","9,99","234,22"],
    [12517,"2024-10-06T15:31:55","10,75","229,14"],
    [12518,"2024-10-06T15:32:02","11,07","229,14"],
    [12519,"2024-10-06T15:33:59","11,18","226,02"],
    [12520,"2024-10-06T15:34:04","10,54","226,02"],
    [12521,"2024-10-06T15:36:05","10,46","222,61"],
    [12522,"2024-10-06T15:36:11","10,11","222,61"],
    [12523,"2024-10-06T15:38:13","10,1","229,64"],
    [12524,"2024-10-06T15:38:21","9,61","229,64"],
    [12525,"2024-10-06T15:40:05","11,39","228,21"],
    [12526,"2024-10-06T15:40:26","10,18","228,21"],
    [12527,"2024-10-06T15:42:25","11,51","231,43"],
    [12528,"2024-10-06T15:42:29","11,66","231,43"],
    [12529,"2024-10-06T15:44:29","10,68","223,66"],
    [12530,"2024-10-06T15:44:34","11,37","223,66"],
    [12531,"2024-10-06T15:46:31","9,43","225,87"],
    [12532,"2024-10-06T15:46:40","9,34","225,87"],
    [12533,"2024-10-06T15:48:37","9,68","233,32"],
    [12534,"2024-10-06T15:48:44","10,08","233,32"],
    [12535,"2024-10-06T15:50:40","9,61","236,91"],
    [12536,"2024-10-06T15:50:46","8,94","236,91"],
    [12537,"2024-10-06T15:52:42","9,7","233,79"],
    [12538,"2024-10-06T15:52:47","10,61","233,79"],
    [12539,"2024-10-06T15:54:46","8,46","235,86"],
    [12540,"2024-10-06T15:54:52","8,27","235,86"],
    [12541,"2024-10-06T15:56:52","7,62","243,97"],
    [12542,"2024-10-06T15:56:56","7,81","243,97"],
    [12543,"2024-10-06T15:58:51","7,63","240,18"],
    [12544,"2024-10-06T15:58:56","8,19","240,18"],
    [12545,"2024-10-06T16:00:54","7,65","246,5"],
    [12546,"2024-10-06T16:00:59","7,4","246,5"],
    [12547,"2024-10-06T16:03:01","7,31","251,5"],
    [12548,"2024-10-06T16:03:06","7,13","251,5"],
    [12549,"2024-10-06T16:05:03","6,85","250,26"],
    [12550,"2024-10-06T16:05:07","6,9","250,26"],
    [12551,"2024-10-06T16:07:06","6,46","243"],
    [12552,"2024-10-06T16:07:11","5,98","243"],
    [12553,"2024-10-06T16:09:09","5,85","247,47"],
    [12554,"2024-10-06T16:09:15","5,44","247,47"],
    [12555,"2024-10-06T16:11:11","6,75","256,39"],
    [12556,"2024-10-06T16:11:16","6,54","256,39"],
    [12557,"2024-10-06T16:13:15","7,58","251,66"],
    [12558,"2024-10-06T16:13:20","6,31","251,66"],
    [12559,"2024-10-06T16:15:23","6,37","234,9"],
    [12560,"2024-10-06T16:15:28","6,21","234,9"],
    [12561,"2024-10-06T16:17:26","9,18","239,52"],
    [12562,"2024-10-06T16:17:31","8,69","239,52"],
    [12563,"2024-10-06T16:19:30","8,58","246,86"],
    [12564,"2024-10-06T16:19:34","7,78","246,86"],
    [12565,"2024-10-06T16:21:29","8,97","242,77"],
    [12566,"2024-10-06T16:21:37","9,09","242,77"],
    [12567,"2024-10-06T16:23:35","9,41","230,15"],
    [12568,"2024-10-06T16:23:48","9,38","230,15"],
    [12569,"2024-10-06T16:25:47","9,37","245,93"],
    [12570,"2024-10-06T16:25:53","10,25","245,93"],
    [12571,"2024-10-06T16:27:52","9,82","232,1"],
    [12572,"2024-10-06T16:27:58","9,17","232,1"],
    [12573,"2024-10-06T16:29:56","10,1","222,78"],
    [12574,"2024-10-06T16:30:02","10,3","222,78"],
    [12575,"2024-10-06T16:32:02","9,98","240,55"],
    [12576,"2024-10-06T16:32:07","9,68","240,55"],
    [12577,"2024-10-06T16:34:03","5,44","242,18"],
    [12578,"2024-10-06T16:34:08","5,78","242,18"],
    [12579,"2024-10-06T16:36:08","7,29","246,02"],
    [12580,"2024-10-06T16:36:13","7,14","246,02"],
    [12581,"2024-10-06T16:38:10","6,73","226,93"],
    [12582,"2024-10-06T16:38:15","7","226,93"],
    [12583,"2024-10-06T16:40:11","6,7","232,72"],
    [12584,"2024-10-06T16:40:16","6,43","232,72"],
    [12585,"2024-10-06T16:42:13","8,13","231,68"],
    [12586,"2024-10-06T16:42:19","7,67","231,68"],
    [12587,"2024-10-06T16:44:14","7,67","245,51"],
    [12588,"2024-10-06T16:44:21","8,03","245,51"],
    [12589,"2024-10-06T16:46:17","7,18","237,04"],
    [12590,"2024-10-06T16:46:23","7,53","237,04"],
    [12591,"2024-10-06T16:48:22","6,69","246,85"],
    [12592,"2024-10-06T16:48:27","6,4","246,85"],
    [12593,"2024-10-06T16:50:26","6,94","250,51"],
    [12594,"2024-10-06T16:50:31","6,97","250,51"],
    [12595,"2024-10-06T16:52:43","7,07","247,53"],
    [12596,"2024-10-06T16:52:46","7,45","247,53"],
    [12597,"2024-10-06T16:54:42","6,85","243,84"],
    [12598,"2024-10-06T16:54:47","7,6","243,84"],
    [12599,"2024-10-06T16:56:44","6,73","252,92"],
    [12600,"2024-10-06T16:56:49","6,65","252,92"],
    [12601,"2024-10-06T16:58:45","7,23","248,85"],
    [12602,"2024-10-06T16:58:50","6,97","248,85"],
    [12603,"2024-10-06T17:00:45","6,75","253,88"],
    [12604,"2024-10-06T17:00:51","7,12","253,88"],
    [12605,"2024-10-06T17:02:47","6,62","259,3"],
    [12606,"2024-10-06T17:02:52","6,4","259,3"],
    [12607,"2024-10-06T17:04:51","5,87","245,95"],
    [12608,"2024-10-06T17:04:55","6,06","245,95"],
    [12609,"2024-10-06T17:06:51","5,69","242,77"],
    [12610,"2024-10-06T17:06:56","5,86","242,77"],
    [12611,"2024-10-06T17:08:54","6,85","244,38"],
    [12612,"2024-10-06T17:08:59","6,69","244,38"],
    [12613,"2024-10-06T17:11:04","6,6","247,52"],
    [12614,"2024-10-06T17:11:08","6,11","247,52"],
    [12615,"2024-10-06T17:13:07","6,8","250,04"],
    [12616,"2024-10-06T17:13:12","6,7","250,04"],
    [12617,"2024-10-06T17:15:09","6,32","253,06"],
    [12618,"2024-10-06T17:15:16","6,57","253,06"],
    [12619,"2024-10-06T17:17:15","6,17","256,7"],
    [12620,"2024-10-06T17:17:20","6,16","256,7"],
    [12621,"2024-10-06T17:19:20","6,67","261,47"],
    [12622,"2024-10-06T17:19:31","6,54","261,47"],
    [12623,"2024-10-06T17:21:21","7,09","255"],
    [12624,"2024-10-06T17:21:32","6,94","255"],
    [12625,"2024-10-06T17:23:23","6,84","229,07"],
    [12626,"2024-10-06T17:23:37","7,09","229,07"],
    [12627,"2024-10-06T17:25:25","6,65","243,37"],
    [12628,"2024-10-06T17:25:38","6,23","243,37"],
    [12629,"2024-10-06T17:27:41","6,33","244,45"],
    [12630,"2024-10-06T17:27:42","7,28","244,45"],
    [12631,"2024-10-06T17:29:39","7,06","247,29"],
    [12632,"2024-10-06T17:29:45","6,63","247,29"],
    [12633,"2024-10-06T17:31:41","6,65","238,62"],
    [12634,"2024-10-06T17:31:48","7,08","238,62"],
    [12635,"2024-10-06T17:33:46","6,66","248,33"],
    [12636,"2024-10-06T17:33:50","6,44","248,33"],
    [12637,"2024-10-06T17:35:48","7,09","249,45"],
    [12638,"2024-10-06T17:35:53","6,95","249,45"],
    [12639,"2024-10-06T17:37:52","6,48","246,21"],
    [12640,"2024-10-06T17:37:56","6,64","246,21"],
    [12641,"2024-10-06T17:39:53","6,04","241,08"],
    [12642,"2024-10-06T17:39:58","6,37","241,08"],
    [12643,"2024-10-06T17:42:02","6,38","252,66"],
    [12644,"2024-10-06T17:42:08","5,97","252,66"],
    [12645,"2024-10-06T17:44:06","7,3","246,58"],
    [12646,"2024-10-06T17:44:11","7,47","246,58"],
    [12647,"2024-10-06T17:46:10","6,81","253,3"],
    [12648,"2024-10-06T17:46:14","6,53","253,3"],
    [12649,"2024-10-06T17:48:10","6,37","256,18"],
    [12650,"2024-10-06T17:48:15","6,29","256,18"],
    [12651,"2024-10-06T17:50:12","5,95","260,37"],
    [12652,"2024-10-06T17:50:17","6,5","260,37"],
    [12653,"2024-10-06T17:52:13","6,23","261,98"],
    [12654,"2024-10-06T17:52:19","5,89","261,98"],
    [12655,"2024-10-06T17:54:16","6,08","264,24"],
    [12656,"2024-10-06T17:54:19","6,06","264,24"],
    [12657,"2024-10-06T17:56:16","5,95","257,71"],
    [12658,"2024-10-06T17:56:22","5,75","257,71"],
    [12659,"2024-10-06T17:58:17","5,46","263,08"],
    [12660,"2024-10-06T17:58:25","6,35","263,08"],
    [12661,"2024-10-06T18:00:22","5,67","255,89"],
    [12662,"2024-10-06T18:00:28","5,35","255,89"],
    [12663,"2024-10-06T18:02:24","6,68","259,51"],
    [12664,"2024-10-06T18:02:30","6,95","259,51"],
    [12665,"2024-10-06T18:04:25","5,22","246,5"],
    [12666,"2024-10-06T18:04:31","4,98","246,5"],
    [12667,"2024-10-06T18:06:28","6,98","245,36"],
    [12668,"2024-10-06T18:06:32","6,13","245,36"],
    [12669,"2024-10-06T18:08:29","5,94","241,51"],
    [12670,"2024-10-06T18:08:33","5,46","241,51"],
    [12671,"2024-10-06T18:10:32","5,71","246"],
    [12672,"2024-10-06T18:10:37","5,68","246"],
    [12673,"2024-10-06T18:12:34","4,96","242,14"],
    [12674,"2024-10-06T18:12:40","4,75","242,14"],
    [12675,"2024-10-06T18:14:44","4,82","250,88"],
    [12676,"2024-10-06T18:14:49","5,12","250,88"],
    [12677,"2024-10-06T18:17:03","5,09","259,74"],
    [12678,"2024-10-06T18:17:08","5","259,74"],
    [12679,"2024-10-06T18:19:06","5,56","244,31"],
    [12680,"2024-10-06T18:19:10","5,6","244,31"],
    [12681,"2024-10-06T18:21:08","5,97","227,75"],
    [12682,"2024-10-06T18:21:13","6,06","227,75"],
    [12683,"2024-10-06T18:23:09","4,18","239,5"],
    [12684,"2024-10-06T18:23:14","4,28","239,5"],
    [12685,"2024-10-06T18:25:14","4,79","256,18"],
    [12686,"2024-10-06T18:25:21","4,6","256,18"],
    [12687,"2024-10-06T18:27:16","3,87","242,14"],
    [12688,"2024-10-06T18:27:21","3,7","242,14"],
    [12689,"2024-10-06T18:29:21","5,38","236,69"],
    [12690,"2024-10-06T18:29:24","4,95","236,69"],
    [12691,"2024-10-06T18:31:19","4,46","239,51"],
    [12692,"2024-10-06T18:31:26","4,77","239,51"],
    [12693,"2024-10-06T18:33:24","4,55","221,69"],
    [12694,"2024-10-06T18:33:26","4,6","221,69"],
    [12695,"2024-10-06T18:35:32","4,65","220,18"],
    [12696,"2024-10-06T18:35:38","4,42","220,18"],
    [12697,"2024-10-06T18:37:34","6,58","215,94"],
    [12698,"2024-10-06T18:37:41","6,51","215,94"],
    [12699,"2024-10-06T18:39:37","8,18","227,25"],
    [12700,"2024-10-06T18:39:42","7,83","227,25"],
    [12701,"2024-10-06T18:41:40","9,96","193,23"],
    [12702,"2024-10-06T18:41:43","9,48","193,23"],
    [12703,"2024-10-06T18:43:40","9,65","191,62"],
    [12704,"2024-10-06T18:43:44","8,74","191,62"],
    [12705,"2024-10-06T18:45:42","9,07","194,67"],
    [12706,"2024-10-06T18:45:48","9,04","194,67"],
    [12707,"2024-10-06T18:47:43","8,95","193,44"],
    [12708,"2024-10-06T18:47:48","8,36","193,44"],
    [12709,"2024-10-06T18:49:47","8,88","192,24"],
    [12710,"2024-10-06T18:49:51","8,73","192,24"],
    [12711,"2024-10-06T18:51:56","8,75","190,03"],
    [12712,"2024-10-06T18:51:59","9,94","190,03"],
    [12713,"2024-10-06T18:53:55","9,38","186,27"],
    [12714,"2024-10-06T18:54:00","8,54","186,27"],
    [12715,"2024-10-06T18:55:56","8,93","188,19"],
    [12716,"2024-10-06T18:56:02","9,07","188,19"],
    [12717,"2024-10-06T18:57:58","9,04","190,52"],
    [12718,"2024-10-06T18:58:03","8,82","190,52"],
    [12719,"2024-10-06T18:59:59","9,98","185,29"],
    [12720,"2024-10-06T19:00:04","9,46","185,29"],
    [12721,"2024-10-06T19:02:02","11,04","189,98"],
    [12722,"2024-10-06T19:02:06","10,48","189,98"],
    [12723,"2024-10-06T19:04:01","9,04","181,43"],
    [12724,"2024-10-06T19:04:06","9,07","181,43"],
    [12725,"2024-10-06T19:06:06","10,89","186,48"],
    [12726,"2024-10-06T19:06:11","10,72","186,48"],
    [12727,"2024-10-06T19:08:09","10,2","188,4"],
    [12728,"2024-10-06T19:08:14","8,77","188,4"],
    [12729,"2024-10-06T19:10:13","10,3","191,04"],
    [12730,"2024-10-06T19:10:17","10,68","191,04"],
    [12731,"2024-10-06T19:12:16","9,95","183,55"],
    [12732,"2024-10-06T19:12:21","9,4","183,55"],
    [12733,"2024-10-06T19:14:20","9,51","191,82"],
    [12734,"2024-10-06T19:14:27","9,69","191,82"],
    [12735,"2024-10-06T19:16:26","10,4","189,46"],
    [12736,"2024-10-06T19:16:31","10,13","189,46"],
    [12737,"2024-10-06T19:18:31","8,05","181,88"],
    [12738,"2024-10-06T19:18:47","7,95","181,88"],
    [12739,"2024-10-06T19:20:42","7,78","189,59"],
    [12740,"2024-10-06T19:20:47","8,53","189,59"],
    [12741,"2024-10-06T19:22:46","7,21","194,25"],
    [12742,"2024-10-06T19:22:50","7,66","194,25"],
    [12743,"2024-10-06T19:24:48","9,59","197,71"],
    [12744,"2024-10-06T19:24:51","9,93","197,71"],
    [12745,"2024-10-06T19:26:51","7,73","196,3"],
    [12746,"2024-10-06T19:26:58","8,72","196,3"],
    [12747,"2024-10-06T19:29:01","8,69","193,31"],
    [12748,"2024-10-06T19:29:05","8,32","193,31"],
    [12749,"2024-10-06T19:31:01","7,52","184,85"],
    [12750,"2024-10-06T19:31:06","7,39","184,85"],
    [12751,"2024-10-06T19:33:04","5,82","188,73"],
    [12752,"2024-10-06T19:33:09","6,78","188,73"],
    [12753,"2024-10-06T19:35:07","5,94","193,73"],
    [12754,"2024-10-06T19:35:12","6,35","193,73"],
    [12755,"2024-10-06T19:37:11","5,9","184,33"],
    [12756,"2024-10-06T19:37:16","5,04","184,33"],
    [12757,"2024-10-06T19:39:16","6,86","176,52"],
    [12758,"2024-10-06T19:39:22","6,74","176,52"],
    [12759,"2024-10-06T19:41:18","6,12","173,07"],
    [12760,"2024-10-06T19:41:23","6,53","173,07"],
    [12761,"2024-10-06T19:43:22","5,19","165,77"],
    [12762,"2024-10-06T19:43:27","5,39","165,77"],
    [12763,"2024-10-06T19:45:23","5,85","174,91"],
    [12764,"2024-10-06T19:45:28","5,67","174,91"],
    [12765,"2024-10-06T19:47:25","5,5","181,65"],
    [12766,"2024-10-06T19:47:30","5,19","181,65"],
    [12767,"2024-10-06T19:49:35","5,11","182,98"],
    [12768,"2024-10-06T19:49:41","5,08","182,98"],
    [12769,"2024-10-06T19:51:40","4,8","178,89"],
    [12770,"2024-10-06T19:51:47","4,86","178,89"],
    [12771,"2024-10-06T19:53:44","4,85","171,4"],
    [12772,"2024-10-06T19:53:48","5,1","171,4"],
    [12773,"2024-10-06T19:55:47","4,17","169,59"],
    [12774,"2024-10-06T19:55:52","3,94","169,59"],
    [12775,"2024-10-06T19:57:47","3,48","179,03"],
    [12776,"2024-10-06T19:57:52","4,08","179,03"],
    [12777,"2024-10-06T19:59:48","3,97","175,8"],
    [12778,"2024-10-06T19:59:57","3,7","175,8"],
    [12779,"2024-10-06T20:01:55","3,34","163"],
    [12780,"2024-10-06T20:01:59","3,08","163"],
    [12781,"2024-10-06T20:03:58","3,92","161,45"],
    [12782,"2024-10-06T20:04:03","2,83","161,45"],
    [12783,"2024-10-06T20:06:00","4,15","160,23"],
    [12784,"2024-10-06T20:06:06","3,35","160,23"],
    [12785,"2024-10-06T20:08:04","3,44","152,69"],
    [12786,"2024-10-06T20:08:08","3,55","152,69"],
    [12787,"2024-10-06T20:10:06","3,17","150,59"],
    [12788,"2024-10-06T20:10:12","2,79","150,59"],
    [12789,"2024-10-06T20:12:12","2,88","166,64"],
    [12790,"2024-10-06T20:12:28","3,09","166,64"],
    [12791,"2024-10-06T20:14:25","4,11","139,68"],
    [12792,"2024-10-06T20:14:31","3,79","139,68"],
    [12793,"2024-10-06T20:16:33","3,69","156,05"],
    [12794,"2024-10-06T20:16:39","3,35","156,05"],
    [12795,"2024-10-06T20:18:36","3,5","149,81"],
    [12796,"2024-10-06T20:18:41","2,86","149,81"],
    [12797,"2024-10-06T20:20:35","3,77","137,99"],
    [12798,"2024-10-06T20:20:41","3,33","137,99"],
    [12799,"2024-10-06T20:22:38","3,28","130,56"],
    [12800,"2024-10-06T20:22:43","3,81","130,56"],
    [12801,"2024-10-06T20:24:40","3,52","137,53"],
    [12802,"2024-10-06T20:24:45","3,54","137,53"],
    [12803,"2024-10-06T20:26:43","3,6","145,93"],
    [12804,"2024-10-06T20:26:50","3,33","145,93"],
    [12805,"2024-10-06T20:28:46","3,77","147,01"],
    [12806,"2024-10-06T20:28:51","3,46","147,01"],
    [12807,"2024-10-06T20:30:47","3,38","164,56"],
    [12808,"2024-10-06T20:30:53","3,8","164,56"],
    [12809,"2024-10-06T20:32:47","3,78","152,61"],
    [12810,"2024-10-06T20:32:53","3,12","152,61"],
    [12811,"2024-10-06T20:34:50","3,25","154,45"],
    [12812,"2024-10-06T20:34:56","3,49","154,45"],
    [12813,"2024-10-06T20:36:55","3,42","146,15"],
    [12814,"2024-10-06T20:37:02","3,2","146,15"],
    [12815,"2024-10-06T20:38:57","4,34","158,38"],
    [12816,"2024-10-06T20:39:02","3,95","158,38"],
    [12817,"2024-10-06T20:40:58","3,62","153,98"],
    [12818,"2024-10-06T20:41:04","3,71","153,98"],
    [12819,"2024-10-06T20:42:59","3,76","143,83"],
    [12820,"2024-10-06T20:43:04","3,92","143,83"],
    [12821,"2024-10-06T20:44:59","3,73","160,3"],
    [12822,"2024-10-06T20:45:08","4,11","160,3"],
    [12823,"2024-10-06T20:47:14","4,1","149,92"],
    [12824,"2024-10-06T20:47:19","4,65","149,92"],
    [12825,"2024-10-06T20:49:10","4,52","151,31"],
    [12826,"2024-10-06T20:49:22","4,37","151,31"],
    [12827,"2024-10-06T20:51:18","4,7","169,98"],
    [12828,"2024-10-06T20:51:27","4,77","169,98"],
    [12829,"2024-10-06T20:53:26","4,08","155,85"],
    [12830,"2024-10-06T20:53:32","4,51","155,85"],
    [12831,"2024-10-06T20:55:26","4,56","153,67"],
    [12832,"2024-10-06T20:55:35","4,81","153,67"],
    [12833,"2024-10-06T20:57:38","4,76","141,98"],
    [12834,"2024-10-06T20:57:47","4,92","141,98"],
    [12835,"2024-10-06T21:00:00","4,91","145,21"],
    [12836,"2024-10-06T21:00:04","4,78","145,21"],
    [12837,"2024-10-06T21:02:02","4,29","140,59"],
    [12838,"2024-10-06T21:02:07","4,49","140,59"],
    [12839,"2024-10-06T21:04:08","4,53","133,9"],
    [12840,"2024-10-06T21:04:14","4","133,9"],
    [12841,"2024-10-06T21:06:12","4,45","146,59"],
    [12842,"2024-10-06T21:06:17","3,62","146,59"],
    [12843,"2024-10-06T21:08:16","4,16","135,6"],
    [12844,"2024-10-06T21:08:21","3,43","135,6"],
    [12845,"2024-10-06T21:10:17","3,58","138,4"],
    [12846,"2024-10-06T21:10:23","3,67","138,4"],
    [12847,"2024-10-06T21:12:22","3,62","131,6"],
    [12848,"2024-10-06T21:12:26","3,42","131,6"],
    [12849,"2024-10-06T21:14:29","3,35","123,65"],
    [12850,"2024-10-06T21:14:34","3,03","123,65"],
    [12851,"2024-10-06T21:16:32","4,01","125,88"],
    [12852,"2024-10-06T21:16:34","3,76","125,88"],
    [12853,"2024-10-06T21:18:38","3,76","119,07"],
    [12854,"2024-10-06T21:18:43","3,39","119,07"],
    [12855,"2024-10-06T21:20:42","2,84","107,2"],
    [12856,"2024-10-06T21:20:46","3,73","107,2"],
    [12857,"2024-10-06T21:22:44","3,31","125,28"],
    [12858,"2024-10-06T21:22:48","3,53","125,28"],
    [12859,"2024-10-06T21:24:46","2,99","119,29"],
    [12860,"2024-10-06T21:24:52","3,26","119,29"],
    [12861,"2024-10-06T21:26:49","2,96","118,04"],
    [12862,"2024-10-06T21:26:53","3,15","118,04"],
    [12863,"2024-10-06T21:28:48","4,2","120,88"],
    [12864,"2024-10-06T21:28:54","3,96","120,88"],
    [12865,"2024-10-06T21:30:53","3,26","117,77"],
    [12866,"2024-10-06T21:30:58","3,06","117,77"],
    [12867,"2024-10-06T21:32:54","2,95","105,66"],
    [12868,"2024-10-06T21:32:59","2,55","105,66"],
    [12869,"2024-10-06T21:34:59","3,33","120,45"],
    [12870,"2024-10-06T21:35:04","3,45","120,45"],
    [12871,"2024-10-06T21:36:59","3,71","108,97"],
    [12872,"2024-10-06T21:37:04","3,6","108,97"],
    [12873,"2024-10-06T21:39:00","4,28","99,9"],
    [12874,"2024-10-06T21:39:05","3,72","99,9"],
    [12875,"2024-10-06T21:41:03","3,85","103,35"],
    [12876,"2024-10-06T21:41:09","3,89","103,35"],
    [12877,"2024-10-06T21:43:12","3,8","98,92"],
    [12878,"2024-10-06T21:43:17","4,45","98,92"],
    [12879,"2024-10-06T21:45:16","3,84","111,49"],
    [12880,"2024-10-06T21:45:23","3,83","111,49"],
    [12881,"2024-10-06T21:47:20","4,03","89,38"],
    [12882,"2024-10-06T21:47:26","4,29","89,38"],
    [12883,"2024-10-06T21:49:25","3,29","107,88"],
    [12884,"2024-10-06T21:49:31","3,81","107,88"],
    [12885,"2024-10-06T21:51:28","4,09","97,35"],
    [12886,"2024-10-06T21:51:35","4,16","97,35"],
    [12887,"2024-10-06T21:53:31","3,87","93,7"],
    [12888,"2024-10-06T21:53:37","3,88","93,7"],
    [12889,"2024-10-06T21:55:36","4,3","97,66"],
    [12890,"2024-10-06T21:55:42","4,03","97,66"],
    [12891,"2024-10-06T21:58:06","3,97","105,7"],
    [12892,"2024-10-06T21:58:14","3,48","100,86"],
    [12893,"2024-10-06T22:00:11","3,99","92,73"],
    [12894,"2024-10-06T22:00:17","3,61","92,73"],
    [12895,"2024-10-06T22:02:15","3,8","83,98"],
    [12896,"2024-10-06T22:02:26","3,78","97,34"],
    [12897,"2024-10-06T22:04:22","4,4","78,62"],
    [12898,"2024-10-06T22:04:27","3,95","83,25"],
    [12899,"2024-10-06T22:06:27","4,16","77,62"],
    [12900,"2024-10-06T22:06:33","4,1","77,62"],
    [12901,"2024-10-06T22:08:29","4","77,2"],
    [12902,"2024-10-06T22:08:35","4,3","86,31"],
    [12903,"2024-10-06T22:10:32","3,11","77,89"],
    [12904,"2024-10-06T22:10:36","3,27","77,89"],
    [12905,"2024-10-06T22:12:36","3,24","94,85"],
    [12906,"2024-10-06T22:12:41","3,44","94,85"],
    [12907,"2024-10-06T22:14:38","3,33","104,97"],
    [12908,"2024-10-06T22:14:43","3,6","97,33"],
    [12909,"2024-10-06T22:16:39","4,75","103,88"],
    [12910,"2024-10-06T22:16:45","4,17","103,88"],
    [12911,"2024-10-06T22:18:41","3,88","104,17"],
    [12912,"2024-10-06T22:18:46","3,55","102,74"],
    [12913,"2024-10-06T22:20:41","3,27","102,37"],
    [12914,"2024-10-06T22:20:47","3,39","98,86"],
    [12915,"2024-10-06T22:22:44","4,15","89,05"],
    [12916,"2024-10-06T22:22:49","4,31","94,75"],
    [12917,"2024-10-06T22:24:49","3,78","93,5"],
    [12918,"2024-10-06T22:24:56","4,1","93,5"],
    [12919,"2024-10-06T22:27:00","4,05","106,35"],
    [12920,"2024-10-06T22:27:07","3,92","106,35"],
    [12921,"2024-10-06T22:29:03","3,69","84,27"],
    [12922,"2024-10-06T22:29:09","3,27","84,27"],
    [12923,"2024-10-06T22:31:05","3,45","85,95"],
    [12924,"2024-10-06T22:31:10","3,12","85,95"],
    [12925,"2024-10-06T22:33:09","3,92","80,16"],
    [12926,"2024-10-06T22:33:13","3,99","80,16"],
    [12927,"2024-10-06T22:35:12","2,71","77,89"],
    [12928,"2024-10-06T22:35:16","2,92","77,89"],
    [12929,"2024-10-06T22:37:13","2,81","103,77"],
    [12930,"2024-10-06T22:37:18","3,15","103,77"],
    [12931,"2024-10-06T22:39:16","3,63","105,14"],
    [12932,"2024-10-06T22:39:21","3,79","105,14"],
    [12933,"2024-10-06T22:41:16","3,5","106,68"],
    [12934,"2024-10-06T22:41:23","3,43","106,68"],
    [12935,"2024-10-06T22:43:21","3,56","98,43"],
    [12936,"2024-10-06T22:43:39","3,72","98,43"],
    [12937,"2024-10-06T22:45:31","3,22","92,63"],
    [12938,"2024-10-06T22:45:41","3,42","92,63"],
    [12939,"2024-10-06T22:47:49","3,51","115,03"],
    [12940,"2024-10-06T22:47:52","3,26","115,03"],
    [12941,"2024-10-06T22:50:06","3,16","99,99"],
    [12942,"2024-10-06T22:50:12","3,4","99,99"],
    [12943,"2024-10-06T22:52:06","3,39","135,78"],
    [12944,"2024-10-06T22:52:12","3,25","135,78"],
    [12945,"2024-10-06T22:54:10","3,41","116,8"],
    [12946,"2024-10-06T22:54:15","3,04","116,8"],
    [12947,"2024-10-06T22:56:12","2,91","119,03"],
    [12948,"2024-10-06T22:56:18","3,16","119,03"],
    [12949,"2024-10-06T22:58:16","3,28","97,34"],
    [12950,"2024-10-06T22:58:20","3,3","97,34"],
    [12951,"2024-10-06T23:00:17","3,78","127,97"],
    [12952,"2024-10-06T23:00:21","3,68","127,97"],
    [12953,"2024-10-06T23:02:22","3,68","110,56"],
    [12954,"2024-10-06T23:02:26","4,1","110,56"],
    [12955,"2024-10-06T23:04:24","4,19","130,46"],
    [12956,"2024-10-06T23:04:28","3,97","130,46"],
    [12957,"2024-10-06T23:06:27","4,33","123,11"],
    [12958,"2024-10-06T23:06:32","3,47","123,11"],
    [12959,"2024-10-06T23:08:29","4,47","130,06"],
    [12960,"2024-10-06T23:08:37","4,01","130,06"],
    [12961,"2024-10-06T23:10:34","4,25","107,86"],
    [12962,"2024-10-06T23:10:39","3,79","107,86"],
    [12963,"2024-10-06T23:12:36","4,26","117,98"],
    [12964,"2024-10-06T23:12:42","3,99","117,98"],
    [12965,"2024-10-06T23:14:37","4,55","121,29"],
    [12966,"2024-10-06T23:14:43","4,16","121,29"],
    [12967,"2024-10-06T23:16:39","4,52","122,51"],
    [12968,"2024-10-06T23:16:46","3,97","122,51"],
    [12969,"2024-10-06T23:18:43","4,36","121,09"],
    [12970,"2024-10-06T23:18:49","4,24","121,09"],
    [12971,"2024-10-06T23:20:56","4,17","111,68"],
    [12972,"2024-10-06T23:21:00","4,35","111,68"],
    [12973,"2024-10-06T23:22:59","5,04","92,82"],
    [12974,"2024-10-06T23:23:01","4,49","92,82"],
    [12975,"2024-10-06T23:25:01","4,45","107,81"],
    [12976,"2024-10-06T23:25:08","4,86","107,81"],
    [12977,"2024-10-06T23:27:03","4,54","103,4"],
    [12978,"2024-10-06T23:27:10","5,07","103,4"],
    [12979,"2024-10-06T23:29:08","5,31","120"],
    [12980,"2024-10-06T23:29:12","5,33","120"],
    [12981,"2024-10-06T23:31:11","4,77","111,67"],
    [12982,"2024-10-06T23:31:18","4,83","111,67"],
    [12983,"2024-10-06T23:33:11","5,37","109,06"],
    [12984,"2024-10-06T23:33:18","5,65","109,06"],
    [12985,"2024-10-06T23:35:22","5,65","115,92"],
    [12986,"2024-10-06T23:35:28","5,22","115,92"],
    [12987,"2024-10-06T23:37:24","4,69","114,48"],
    [12988,"2024-10-06T23:37:30","4,63","114,48"],
    [12989,"2024-10-06T23:39:30","4,92","120,11"],
    [12990,"2024-10-06T23:39:43","5,06","120,11"],
    [12991,"2024-10-06T23:41:33","4,43","125,03"],
    [12992,"2024-10-06T23:41:46","4,42","125,03"],
    [12993,"2024-10-06T23:43:45","5,85","116,7"],
    [12994,"2024-10-06T23:43:49","5,07","116,7"],
    [12995,"2024-10-06T23:45:54","4,99","111,81"],
    [12996,"2024-10-06T23:46:00","4,45","111,81"],
    [12997,"2024-10-06T23:47:55","5,63","119,65"],
    [12998,"2024-10-06T23:48:00","6,07","119,65"],
    [12999,"2024-10-06T23:50:00","5,69","109,26"],
    [13000,"2024-10-06T23:50:05","6,36","109,26"],
    [13001,"2024-10-06T23:52:01","5,91","104,49"],
    [13002,"2024-10-06T23:52:07","6,56","104,49"],
    [13003,"2024-10-06T23:54:07","6,11","123,36"],
    [13004,"2024-10-06T23:54:12","6,26","123,36"],
    [13005,"2024-10-06T23:56:11","5,42","122,03"],
    [13006,"2024-10-06T23:56:13","5,77","122,03"],
    [13007,"2024-10-06T23:58:10","6,06","126,05"],
    [13008,"2024-10-06T23:58:15","6,61","126,05"],
    [13009,"2024-11-06T00:00:12","6,88","144,64"],
    [13010,"2024-11-06T00:00:20","6,82","144,64"],
    [13011,"2024-11-06T00:02:17","6,29","131,2"],
    [13012,"2024-11-06T00:02:24","6,07","131,2"],
    [13013,"2024-11-06T00:04:23","5,27","128,61"],
    [13014,"2024-11-06T00:04:29","5,84","128,61"],
    [13015,"2024-11-06T00:06:25","5,43","119,78"],
    [13016,"2024-11-06T00:06:31","5,56","119,78"],
    [13017,"2024-11-06T00:08:28","6,22","118,74"],
    [13018,"2024-11-06T00:08:32","5,81","118,74"],
    [13019,"2024-11-06T00:10:27","5,84","116,92"],
    [13020,"2024-11-06T00:10:32","5,68","116,92"],
    [13021,"2024-11-06T00:12:35","5,78","115,09"],
    [13022,"2024-11-06T00:12:41","6,25","115,09"],
    [13023,"2024-11-06T00:14:37","5,51","105,81"],
    [13024,"2024-11-06T00:14:42","4,86","105,81"],
    [13025,"2024-11-06T00:16:39","5,64","116,43"],
    [13026,"2024-11-06T00:16:46","5,02","116,43"],
    [13027,"2024-11-06T00:18:46","5,77","111,9"],
    [13028,"2024-11-06T00:18:52","5,45","111,9"],
    [13029,"2024-11-06T00:20:51","4,99","125,25"],
    [13030,"2024-11-06T00:20:56","4,82","125,25"],
    [13031,"2024-11-06T00:22:55","4,5","123,18"],
    [13032,"2024-11-06T00:23:00","4,42","123,18"],
    [13033,"2024-11-06T00:24:55","5,57","127,99"],
    [13034,"2024-11-06T00:25:03","5,51","127,99"],
    [13035,"2024-11-06T00:27:06","5,52","114,02"],
    [13036,"2024-11-06T00:27:13","4,68","114,02"],
    [13037,"2024-11-06T00:29:11","5,63","30,58"],
    [13038,"2024-11-06T00:29:15","4,96","30,58"],
    [13039,"2024-11-06T00:31:12","6,09","25,76"],
    [13040,"2024-11-06T00:31:15","7,05","25,76"],
    [13041,"2024-11-06T00:33:10","6","15,78"],
    [13042,"2024-11-06T00:33:16","5,89","15,78"],
    [13043,"2024-11-06T00:35:12","5,8","10,46"],
    [13044,"2024-11-06T00:35:18","5,56","10,46"],
    [13045,"2024-11-06T00:37:16","5,67","21,19"],
    [13046,"2024-11-06T00:37:26","5,77","21,19"],
    [13047,"2024-11-06T00:39:20","6,52","23,74"],
    [13048,"2024-11-06T00:39:35","5,4","23,74"],
    [13049,"2024-11-06T00:41:33","5,46","12,99"],
    [13050,"2024-11-06T00:41:38","5,81","12,99"],
    [13051,"2024-11-06T00:43:27","6,63","16,38"],
    [13052,"2024-11-06T00:43:39","5,41","16,38"],
    [13053,"2024-11-06T00:45:28","6,19","19,97"],
    [13054,"2024-11-06T00:45:41","5,89","19,97"],
    [13055,"2024-11-06T00:47:33","5,69","11,19"],
    [13056,"2024-11-06T00:47:46","5,79","11,19"],
    [13057,"2024-11-06T00:49:47","5,83","12,95"],
    [13058,"2024-11-06T00:49:50","5,58","12,95"],
    [13059,"2024-11-06T00:51:48","5,7","11,49"],
    [13060,"2024-11-06T00:51:53","6,25","11,49"],
    [13061,"2024-11-06T00:53:53","4,93","17,12"],
    [13062,"2024-11-06T00:53:58","5,54","17,12"],
    [13063,"2024-11-06T00:55:54","4,4","9,48"],
    [13064,"2024-11-06T00:56:00","5,35","9,48"],
    [13065,"2024-11-06T00:57:55","4,76","11,58"],
    [13066,"2024-11-06T00:58:02","5,81","11,58"],
    [13067,"2024-11-06T01:00:09","5,75","17,18"],
    [13068,"2024-11-06T01:00:11","5,35","17,18"],
    [13069,"2024-11-06T01:02:08","4,13","9,29"],
    [13070,"2024-11-06T01:02:13","4,86","9,29"],
    [13071,"2024-11-06T01:04:12","6,02","4,35"],
    [13072,"2024-11-06T01:04:18","5,41","4,35"],
    [13073,"2024-11-06T01:06:17","5,88","353,81"],
    [13074,"2024-11-06T01:06:22","6,61","353,81"],
    [13075,"2024-11-06T01:08:23","6,55","336,7"],
    [13076,"2024-11-06T01:08:27","7,39","336,7"],
    [13077,"2024-11-06T01:10:24","5,77","346,93"],
    [13078,"2024-11-06T01:10:29","6,29","346,93"],
    [13079,"2024-11-06T01:12:23","6,18","334,76"],
    [13080,"2024-11-06T01:12:34","6,13","334,76"],
    [13081,"2024-11-06T01:14:33","5,89","339,71"],
    [13082,"2024-11-06T01:14:38","6,5","339,71"],
    [13083,"2024-11-06T01:16:35","5,01","345,28"],
    [13084,"2024-11-06T01:16:40","5,71","345,28"],
    [13085,"2024-11-06T01:18:39","7,32","344,16"],
    [13086,"2024-11-06T01:18:48","7,71","344,16"],
    [13087,"2024-11-06T01:20:47","5,23","350,9"],
    [13088,"2024-11-06T01:20:53","6,59","350,9"],
    [13089,"2024-11-06T01:22:50","6,02","343,14"],
    [13090,"2024-11-06T01:22:56","5,71","343,14"],
    [13091,"2024-11-06T01:24:54","4,99","344,98"],
    [13092,"2024-11-06T01:25:01","4,94","344,98"],
    [13093,"2024-11-06T01:26:59","5,29","342,09"],
    [13094,"2024-11-06T01:27:05","5,44","342,09"],
    [13095,"2024-11-06T01:29:01","5,16","336,16"],
    [13096,"2024-11-06T01:29:06","5,05","336,16"],
    [13097,"2024-11-06T01:31:05","5,09","334,93"],
    [13098,"2024-11-06T01:31:11","5,71","334,93"],
    [13099,"2024-11-06T01:33:07","4,74","337,34"],
    [13100,"2024-11-06T01:33:13","5,6","337,34"],
    [13101,"2024-11-06T01:35:11","4,46","338,48"],
    [13102,"2024-11-06T01:35:16","4,96","338,48"],
    [13103,"2024-11-06T01:37:15","4,47","343,99"],
    [13104,"2024-11-06T01:37:23","4,72","343,99"],
    [13105,"2024-11-06T01:39:21","4,87","347,02"],
    [13106,"2024-11-06T01:39:27","4,93","347,02"],
    [13107,"2024-11-06T01:41:22","5,58","357,21"],
    [13108,"2024-11-06T01:41:28","4,8","357,21"],
    [13109,"2024-11-06T01:43:24","6,4","9,43"],
    [13110,"2024-11-06T01:43:31","5,95","9,43"],
    [13111,"2024-11-06T01:45:27","5,98","5,15"],
    [13112,"2024-11-06T01:45:32","6,09","5,15"],
    [13113,"2024-11-06T01:47:28","4,67","149,9"],
    [13114,"2024-11-06T01:47:34","4,78","149,9"],
    [13115,"2024-11-06T01:49:33","5,29","7,12"],
    [13116,"2024-11-06T01:49:46","6,51","7,12"],
    [13117,"2024-11-06T01:51:36","5,76","10,12"],
    [13118,"2024-11-06T01:51:52","5,14","10,12"],
    [13119,"2024-11-06T01:53:47","5,54","5,13"],
    [13120,"2024-11-06T01:53:53","5,46","5,13"],
    [13121,"2024-11-06T01:55:51","5,08","12,62"],
    [13122,"2024-11-06T01:55:56","4,76","12,62"],
    [13123,"2024-11-06T01:57:51","4,17","20,38"],
    [13124,"2024-11-06T01:58:03","4,44","20,38"],
    [13125,"2024-11-06T02:00:00","3,5","18,48"],
    [13126,"2024-11-06T02:00:05","3,08","18,48"],
    [13127,"2024-11-06T02:02:02","3,34","32,18"],
    [13128,"2024-11-06T02:02:06","2,76","32,18"],
    [13129,"2024-11-06T02:04:04","3,68","26,8"],
    [13130,"2024-11-06T02:04:10","3,2","26,8"],
    [13131,"2024-11-06T02:06:08","4,69","16,75"],
    [13132,"2024-11-06T02:06:14","4,62","16,75"],
    [13133,"2024-11-06T02:08:12","4,53","20,13"],
    [13134,"2024-11-06T02:08:19","3,93","20,13"],
    [13135,"2024-11-06T02:10:17","3,5","17,42"],
    [13136,"2024-11-06T02:10:22","4,13","17,42"],
    [13137,"2024-11-06T02:12:16","5,49","30,08"],
    [13138,"2024-11-06T02:12:22","5,22","30,08"],
    [13139,"2024-11-06T02:14:21","5,03","8,99"],
    [13140,"2024-11-06T02:14:26","6,01","8,99"],
    [13141,"2024-11-06T02:16:25","5,54","23,14"],
    [13142,"2024-11-06T02:16:29","4,9","23,14"],
    [13143,"2024-11-06T02:18:25","5,76","10,08"],
    [13144,"2024-11-06T02:18:30","5,17","10,08"],
    [13145,"2024-11-06T02:20:30","4,7","20,9"],
    [13146,"2024-11-06T02:20:39","5,45","20,9"],
    [13147,"2024-11-06T02:22:37","4,09","15,05"],
    [13148,"2024-11-06T02:22:41","4,69","15,05"],
    [13149,"2024-11-06T02:24:36","3,47","41,65"],
    [13150,"2024-11-06T02:24:43","3,41","41,65"],
    [13151,"2024-11-06T02:26:39","2,32","68,4"],
    [13152,"2024-11-06T02:26:43","3","68,4"],
    [13153,"2024-11-06T02:28:45","3,07","59,35"],
    [13154,"2024-11-06T02:28:49","3,55","59,35"],
    [13155,"2024-11-06T02:30:48","2,73","62,96"],
    [13156,"2024-11-06T02:30:51","4,03","62,96"],
    [13157,"2024-11-06T02:32:51","3,2","28,62"],
    [13158,"2024-11-06T02:33:01","3,1","28,62"],
    [13159,"2024-11-06T02:34:54","2,51","42,51"],
    [13160,"2024-11-06T02:35:06","2,73","42,51"],
    [13161,"2024-11-06T02:37:07","2,74","68,39"],
    [13162,"2024-11-06T02:37:13","2,96","68,39"],
    [13163,"2024-11-06T02:39:09","3,24","78,65"],
    [13164,"2024-11-06T02:39:15","3,39","78,65"],
    [13165,"2024-11-06T02:41:20","3,32","73,57"],
    [13166,"2024-11-06T02:41:25","3,54","73,57"],
    [13167,"2024-11-06T02:43:24","2,99","80,58"],
    [13168,"2024-11-06T02:43:28","3,12","80,58"],
    [13169,"2024-11-06T02:45:26","3,51","91,37"],
    [13170,"2024-11-06T02:45:30","3,45","91,37"],
    [13171,"2024-11-06T02:47:28","3,73","80,04"],
    [13172,"2024-11-06T02:47:36","3,17","80,04"],
    [13173,"2024-11-06T02:49:32","3,45","63,4"],
    [13174,"2024-11-06T02:49:40","3,89","63,4"],
    [13175,"2024-11-06T02:51:35","4,35","73,55"],
    [13176,"2024-11-06T02:51:41","4,4","73,55"],
    [13177,"2024-11-06T02:53:40","4,01","76,19"],
    [13178,"2024-11-06T02:54:03","3,83","76,19"],
    [13179,"2024-11-06T02:55:59","3,61","63,28"],
    [13180,"2024-11-06T02:56:03","4,06","63,28"],
    [13181,"2024-11-06T02:57:44","4,89","61,04"],
    [13182,"2024-11-06T02:58:07","4,55","61,04"],
    [13183,"2024-11-06T03:00:03","5,06","41,99"],
    [13184,"2024-11-06T03:00:08","4,67","41,99"],
    [13185,"2024-11-06T03:02:07","4,27","51,09"],
    [13186,"2024-11-06T03:02:13","4,06","51,09"],
    [13187,"2024-11-06T03:04:16","4,13","53,79"],
    [13188,"2024-11-06T03:04:22","3,83","53,79"],
    [13189,"2024-11-06T03:06:20","2,76","58,12"],
    [13190,"2024-11-06T03:06:22","4,29","58,12"],
    [13191,"2024-11-06T03:08:17","3,77","50,43"],
    [13192,"2024-11-06T03:08:22","3,55","50,43"],
    [13193,"2024-11-06T03:10:20","3,71","37,7"],
    [13194,"2024-11-06T03:10:24","3,97","37,7"],
    [13195,"2024-11-06T03:12:19","3,45","42,84"],
    [13196,"2024-11-06T03:12:24","3,32","42,84"],
    [13197,"2024-11-06T03:14:20","3,84","35,06"],
    [13198,"2024-11-06T03:14:26","3,82","35,06"],
    [13199,"2024-11-06T03:16:25","3,66","39,34"],
    [13200,"2024-11-06T03:16:32","3,94","39,34"],
    [13201,"2024-11-06T03:18:30","3,03","85,27"],
    [13202,"2024-11-06T03:18:34","2,95","85,27"],
    [13203,"2024-11-06T03:20:32","3,04","78,09"],
    [13204,"2024-11-06T03:20:38","2,84","78,09"],
    [13205,"2024-11-06T03:22:37","3,4","76,92"],
    [13206,"2024-11-06T03:22:42","3","76,92"],
    [13207,"2024-11-06T03:24:41","3,43","107,14"],
    [13208,"2024-11-06T03:24:46","3,46","107,14"],
    [13209,"2024-11-06T03:26:42","2,8","104,45"],
    [13210,"2024-11-06T03:26:47","3,1","104,45"],
    [13211,"2024-11-06T03:28:57","3,06","126,74"],
    [13212,"2024-11-06T03:29:01","2,97","126,74"],
    [13213,"2024-11-06T03:31:05","2,9","122,32"],
    [13214,"2024-11-06T03:31:10","3,09","122,32"],
    [13215,"2024-11-06T03:33:04","2,68","122,32"],
    [13216,"2024-11-06T03:33:11","3,53","131,89"],
    [13217,"2024-11-06T03:35:06","2,5","130,97"],
    [13218,"2024-11-06T03:35:11","2,69","130,97"],
    [13219,"2024-11-06T03:37:07","2,87","121,36"],
    [13220,"2024-11-06T03:37:12","2,57","121,36"],
    [13221,"2024-11-06T03:39:07","2,38","116,77"],
    [13222,"2024-11-06T03:39:12","1,94","116,77"],
    [13223,"2024-11-06T03:41:10","3,07","143,49"],
    [13224,"2024-11-06T03:41:16","2,93","142,44"],
    [13225,"2024-11-06T03:43:12","3,43","144,49"],
    [13226,"2024-11-06T03:43:17","3,63","144,49"],
    [13227,"2024-11-06T03:45:17","4,32","145,09"],
    [13228,"2024-11-06T03:45:23","4,79","128,47"],
    [13229,"2024-11-06T03:47:22","5,06","145,11"],
    [13230,"2024-11-06T03:47:35","6,27","145,11"],
    [13231,"2024-11-06T03:49:27","6,37","146,62"],
    [13232,"2024-11-06T03:49:35","5,62","146,62"],
    [13233,"2024-11-06T03:51:29","5,93","144,57"],
    [13234,"2024-11-06T03:51:42","6,14","142,02"],
    [13235,"2024-11-06T03:53:38","5,21","136,06"],
    [13236,"2024-11-06T03:53:43","5,94","154,87"],
    [13237,"2024-11-06T03:55:38","6,81","141,89"],
    [13238,"2024-11-06T03:55:44","6,25","146,67"],
    [13239,"2024-11-06T03:57:29","5,46","146,67"],
    [13240,"2024-11-06T03:57:45","5,81","150,23"],
    [13241,"2024-11-06T03:59:43","5,89","149,21"],
    [13242,"2024-11-06T03:59:46","6,23","149,21"],
    [13243,"2024-11-06T04:01:35","6,37","152,01"],
    [13244,"2024-11-06T04:01:46","6,11","152,01"],
    [13245,"2024-11-06T04:03:45","5,89","159,12"],
    [13246,"2024-11-06T04:03:50","6,24","159,12"],
    [13247,"2024-11-06T04:05:49","6,16","148,51"],
    [13248,"2024-11-06T04:05:54","7,43","148,51"],
    [13249,"2024-11-06T04:07:53","7,83","145,29"],
    [13250,"2024-11-06T04:07:59","6,99","145,29"],
    [13251,"2024-11-06T04:10:10","6,9","139,11"],
    [13252,"2024-11-06T04:10:14","6,54","136,68"],
    [13253,"2024-11-06T04:12:09","6,14","136,68"],
    [13254,"2024-11-06T04:12:16","6,74","136,57"],
    [13255,"2024-11-06T04:14:12","7,09","137,85"],
    [13256,"2024-11-06T04:14:17","6,84","127,33"],
    [13257,"2024-11-06T04:16:14","6,76","131,72"],
    [13258,"2024-11-06T04:16:18","7,49","131,72"],
    [13259,"2024-11-06T04:18:18","7,44","127,56"],
    [13260,"2024-11-06T04:18:24","7,11","127,56"],
    [13261,"2024-11-06T04:20:22","7,6","129,26"],
    [13262,"2024-11-06T04:20:28","8,15","129,26"],
    [13263,"2024-11-06T04:22:27","7,32","135,08"],
    [13264,"2024-11-06T04:22:30","7,5","125,27"],
    [13265,"2024-11-06T04:24:27","8,24","125,15"],
    [13266,"2024-11-06T04:24:31","7,13","133,5"],
    [13267,"2024-11-06T04:26:26","8,65","132,88"],
    [13268,"2024-11-06T04:26:32","8,52","122,77"],
    [13269,"2024-11-06T04:28:31","9,51","122,77"],
    [13270,"2024-11-06T04:28:37","9,67","136,62"],
    [13271,"2024-11-06T04:30:34","9,01","134,17"],
    [13272,"2024-11-06T04:30:42","9,55","138,94"],
    [13273,"2024-11-06T04:32:40","8,82","138,94"],
    [13274,"2024-11-06T04:32:45","7,78","133,48"],
    [13275,"2024-11-06T04:34:40","8,73","133,74"],
    [13276,"2024-11-06T04:34:46","8,81","128,62"],
    [13277,"2024-11-06T04:36:41","8,95","130,42"],
    [13278,"2024-11-06T04:36:48","9,06","130,42"],
    [13279,"2024-11-06T04:38:43","9,55","130,16"],
    [13280,"2024-11-06T04:38:49","9,2","124,42"],
    [13281,"2024-11-06T04:40:48","9,78","123,92"],
    [13282,"2024-11-06T04:40:52","7,97","126,03"],
    [13283,"2024-11-06T04:42:47","8,88","122,3"],
    [13284,"2024-11-06T04:42:53","8,43","121,75"],
    [13285,"2024-11-06T04:44:50","8,66","121,75"],
    [13286,"2024-11-06T04:44:56","8,79","121,75"],
    [13287,"2024-11-06T04:46:55","9,16","124,09"],
    [13288,"2024-11-06T04:47:00","9","124,09"],
    [13289,"2024-11-06T04:49:01","9,04","116,28"],
    [13290,"2024-11-06T04:49:14","9,91","116,28"],
    [13291,"2024-11-06T04:51:11","8,86","122,32"],
    [13292,"2024-11-06T04:51:15","8,7","122,32"],
    [13293,"2024-11-06T04:53:12","10,73","119,74"],
    [13294,"2024-11-06T04:53:18","9,57","119,74"],
    [13295,"2024-11-06T04:55:16","11,6","131,44"],
    [13296,"2024-11-06T04:55:24","11,32","131,44"],
    [13297,"2024-11-06T04:57:21","10,69","127,3"],
    [13298,"2024-11-06T04:57:26","9,98","127,3"],
    [13299,"2024-11-06T04:59:24","10,47","125,66"],
    [13300,"2024-11-06T04:59:30","10,12","125,66"],
    [13301,"2024-11-06T05:01:27","9,89","119,28"],
    [13302,"2024-11-06T05:01:32","9,14","119,28"],
    [13303,"2024-11-06T05:03:30","11,18","130,83"],
    [13304,"2024-11-06T05:03:36","11,25","130,83"],
    [13305,"2024-11-06T05:05:33","9,03","124,7"],
    [13306,"2024-11-06T05:05:39","11,83","124,7"],
    [13307,"2024-11-06T05:07:37","10,25","130,2"],
    [13308,"2024-11-06T05:07:42","11,47","130,2"],
    [13309,"2024-11-06T05:09:38","9,46","120,44"],
    [13310,"2024-11-06T05:09:43","9,86","120,44"],
    [13311,"2024-11-06T05:11:42","10,34","128,24"],
    [13312,"2024-11-06T05:11:47","11,82","128,24"],
    [13313,"2024-11-06T05:13:43","11,58","127,07"],
    [13314,"2024-11-06T05:13:49","10,81","127,07"],
    [13315,"2024-11-06T05:15:46","10,63","123,42"],
    [13316,"2024-11-06T05:15:52","11,11","123,42"],
    [13317,"2024-11-06T05:17:49","11,05","117,46"],
    [13318,"2024-11-06T05:17:55","10,37","117,46"],
    [13319,"2024-11-06T05:19:55","10,04","109,32"],
    [13320,"2024-11-06T05:20:01","10,52","109,32"],
    [13321,"2024-11-06T05:21:58","11,49","118,06"],
    [13322,"2024-11-06T05:22:02","10,67","118,06"],
    [13323,"2024-11-06T05:24:03","10,6","108,41"],
    [13324,"2024-11-06T05:24:08","9,75","108,41"],
    [13325,"2024-11-06T05:26:08","11,07","124,56"],
    [13326,"2024-11-06T05:26:10","10,44","124,56"],
    [13327,"2024-11-06T05:28:06","10,39","110,53"],
    [13328,"2024-11-06T05:28:21","10,66","110,53"],
    [13329,"2024-11-06T05:30:08","10,59","118,97"],
    [13330,"2024-11-06T05:30:21","11,11","118,97"],
    [13331,"2024-11-06T05:32:16","10,19","113,16"],
    [13332,"2024-11-06T05:32:23","10,81","113,16"],
    [13333,"2024-11-06T05:34:19","10,41","107,38"],
    [13334,"2024-11-06T05:34:29","10,12","107,38"],
    [13335,"2024-11-06T05:36:29","11,94","102,11"],
    [13336,"2024-11-06T05:36:35","9,88","102,11"],
    [13337,"2024-11-06T05:38:31","8,74","110,66"],
    [13338,"2024-11-06T05:38:36","10,04","110,66"],
    [13339,"2024-11-06T05:40:38","10,12","108,91"],
    [13340,"2024-11-06T05:40:41","10,54","108,91"],
    [13341,"2024-11-06T05:42:37","10,17","102,71"],
    [13342,"2024-11-06T05:42:43","10,71","102,71"],
    [13343,"2024-11-06T05:44:42","10,29","111,97"],
    [13344,"2024-11-06T05:44:47","10,06","111,97"],
    [13345,"2024-11-06T05:46:46","10,24","109,13"],
    [13346,"2024-11-06T05:46:51","9,95","109,13"],
    [13347,"2024-11-06T05:48:46","9,87","100,17"],
    [13348,"2024-11-06T05:48:51","10,19","100,17"],
    [13349,"2024-11-06T05:50:48","7,55","96,25"],
    [13350,"2024-11-06T05:50:54","7,8","96,25"],
    [13351,"2024-11-06T05:52:53","4,71","68,92"],
    [13352,"2024-11-06T05:52:59","4,22","68,92"],
    [13353,"2024-11-06T05:54:56","5,34","53,11"],
    [13354,"2024-11-06T05:55:00","4,77","53,11"],
    [13355,"2024-11-06T05:56:57","6,06","51,44"],
    [13356,"2024-11-06T05:57:01","5,5","51,44"],
    [13357,"2024-11-06T05:59:01","7,03","34,83"],
    [13358,"2024-11-06T05:59:07","6,54","34,83"],
    [13359,"2024-11-06T06:01:03","6,9","44,22"],
    [13360,"2024-11-06T06:01:08","5,71","44,22"],
    [13361,"2024-11-06T06:03:03","5,69","50,57"],
    [13362,"2024-11-06T06:03:09","6,35","50,57"],
    [13363,"2024-11-06T06:05:06","5,38","53,14"],
    [13364,"2024-11-06T06:05:10","5,47","53,14"],
    [13365,"2024-11-06T06:07:09","7,96","35,28"],
    [13366,"2024-11-06T06:07:13","7,2","35,28"],
    [13367,"2024-11-06T06:09:11","5,11","65,99"],
    [13368,"2024-11-06T06:09:16","5,09","65,99"],
    [13369,"2024-11-06T06:11:11","7,26","45,75"],
    [13370,"2024-11-06T06:11:16","6,63","45,75"],
    [13371,"2024-11-06T06:13:14","5,48","50,01"],
    [13372,"2024-11-06T06:13:26","5,83","50,01"],
    [13373,"2024-11-06T06:15:24","4,69","76,44"],
    [13374,"2024-11-06T06:15:28","4,95","76,44"],
    [13375,"2024-11-06T06:17:25","5,96","62,13"],
    [13376,"2024-11-06T06:17:31","5,78","62,13"],
    [13377,"2024-11-06T06:19:29","5,32","57,78"],
    [13378,"2024-11-06T06:19:33","6,19","57,78"],
    [13379,"2024-11-06T06:21:33","9,27","48,63"],
    [13380,"2024-11-06T06:21:37","7,92","48,63"],
    [13381,"2024-11-06T06:23:36","9,13","85,19"],
    [13382,"2024-11-06T06:23:41","8,6","85,19"],
    [13383,"2024-11-06T06:25:39","7,52","77,68"],
    [13384,"2024-11-06T06:25:44","6,82","77,68"],
    [13385,"2024-11-06T06:27:41","3,57","42,09"],
    [13386,"2024-11-06T06:27:46","3,68","42,09"],
    [13387,"2024-11-06T06:29:46","8,04","50,19"],
    [13388,"2024-11-06T06:29:51","7,94","50,19"],
    [13389,"2024-11-06T06:31:53","7,92","33"],
    [13390,"2024-11-06T06:32:02","8,31","33"],
    [13391,"2024-11-06T06:33:53","8,64","25,29"],
    [13392,"2024-11-06T06:34:06","7,55","25,29"],
    [13393,"2024-11-06T06:35:58","7,99","21,12"],
    [13394,"2024-11-06T06:36:06","8,65","21,12"],
    [13395,"2024-11-06T06:38:05","8,48","20,05"],
    [13396,"2024-11-06T06:38:09","8,11","20,05"],
    [13397,"2024-11-06T06:40:03","9","27,79"],
    [13398,"2024-11-06T06:40:13","9,5","27,79"],
    [13399,"2024-11-06T06:42:06","7,59","26,39"],
    [13400,"2024-11-06T06:42:15","8,14","26,39"],
    [13401,"2024-11-06T06:44:18","8,19","33,68"],
    [13402,"2024-11-06T06:44:23","7,45","33,68"],
    [13403,"2024-11-06T06:46:17","8,01","40,42"],
    [13404,"2024-11-06T06:46:23","7,56","40,42"],
    [13405,"2024-11-06T06:48:27","7,65","31,23"],
    [13406,"2024-11-06T06:48:32","8,06","31,23"],
    [13407,"2024-11-06T06:50:32","9,29","43,36"],
    [13408,"2024-11-06T06:50:36","8,69","43,36"],
    [13409,"2024-11-06T06:52:32","8,17","33,25"],
    [13410,"2024-11-06T06:52:38","8,56","33,25"],
    [13411,"2024-11-06T06:54:39","8,51","50,93"],
    [13412,"2024-11-06T06:54:46","8,42","50,93"],
    [13413,"2024-11-06T06:56:50","8,5","38,62"],
    [13414,"2024-11-06T06:56:55","8,77","42,56"],
    [13415,"2024-11-06T06:58:52","7,93","37,6"],
    [13416,"2024-11-06T06:58:58","7,48","37,6"],
    [13417,"2024-11-06T07:00:54","8","45,28"],
    [13418,"2024-11-06T07:00:59","8,09","37,85"],
    [13419,"2024-11-06T07:02:57","7,82","34,62"],
    [13420,"2024-11-06T07:03:02","9,94","44,4"],
    [13421,"2024-11-06T07:04:58","7,81","41,01"],
    [13422,"2024-11-06T07:05:03","8,18","41,01"],
    [13423,"2024-11-06T07:07:01","8,04","43,81"],
    [13424,"2024-11-06T07:07:06","7,89","43,81"],
    [13425,"2024-11-06T07:09:05","7,91","33,89"],
    [13426,"2024-11-06T07:09:10","8,22","33,89"],
    [13427,"2024-11-06T07:11:09","6,48","49,89"],
    [13428,"2024-11-06T07:11:13","8,37","49,89"],
    [13429,"2024-11-06T07:13:13","10,85","58,32"],
    [13430,"2024-11-06T07:13:21","10,21","61,56"],
    [13431,"2024-11-06T07:15:18","9,91","61,32"],
    [13432,"2024-11-06T07:15:24","9,48","61,32"],
    [13433,"2024-11-06T07:17:19","9,96","74,49"],
    [13434,"2024-11-06T07:17:24","9,08","74,49"],
    [13435,"2024-11-06T07:19:20","11,11","77,61"],
    [13436,"2024-11-06T07:19:25","10,58","77,61"],
    [13437,"2024-11-06T07:21:24","13,18","68,42"],
    [13438,"2024-11-06T07:21:35","13,5","68,42"],
    [13439,"2024-11-06T07:23:33","11,83","70,68"],
    [13440,"2024-11-06T07:23:39","11,26","58,92"],
    [13441,"2024-11-06T07:25:37","9,91","72,55"],
    [13442,"2024-11-06T07:25:43","10,45","72,55"],
    [13443,"2024-11-06T07:27:41","9,62","69,41"],
    [13444,"2024-11-06T07:27:48","10,06","78,98"],
    [13445,"2024-11-06T07:29:41","11,51","78,98"],
    [13446,"2024-11-06T07:29:52","11,98","68,52"],
    [13447,"2024-11-06T07:31:47","11,17","71,28"],
    [13448,"2024-11-06T07:31:53","12,51","64,42"],
    [13449,"2024-11-06T07:33:52","12,73","57,8"],
    [13450,"2024-11-06T07:33:56","12,67","64,56"],
    [13451,"2024-11-06T07:35:54","12,81","61,99"],
    [13452,"2024-11-06T07:35:57","11,71","59,24"],
    [13453,"2024-11-06T07:37:54","10,84","61,34"],
    [13454,"2024-11-06T07:38:03","11,47","59,08"],
    [13455,"2024-11-06T07:39:58","12,07","59,08"],
    [13456,"2024-11-06T07:40:04","11,71","54,52"],
    [13457,"2024-11-06T07:42:02","12,43","43,97"],
    [13458,"2024-11-06T07:42:07","12,5","47,46"],
    [13459,"2024-11-06T07:44:07","12,46","47,46"],
    [13460,"2024-11-06T07:44:12","12,67","47,46"],
    [13461,"2024-11-06T07:46:09","11,76","49,35"],
    [13462,"2024-11-06T07:46:15","11,52","49,35"],
    [13463,"2024-11-06T07:48:12","11,76","46,35"],
    [13464,"2024-11-06T07:48:15","10,89","46,35"],
    [13465,"2024-11-06T07:50:14","11,8","55,43"],
    [13466,"2024-11-06T07:50:19","11,68","55,43"],
    [13467,"2024-11-06T07:52:16","11,63","45,95"],
    [13468,"2024-11-06T07:52:22","9,12","45,95"],
    [13469,"2024-11-06T07:54:21","10,24","50,86"],
    [13470,"2024-11-06T07:54:26","11,06","50,86"],
    [13471,"2024-11-06T07:56:22","11,92","59,4"],
    [13472,"2024-11-06T07:56:28","12,11","59,4"],
    [13473,"2024-11-06T07:58:28","11,7","51,59"],
    [13474,"2024-11-06T07:58:34","12,69","51,59"],
    [13475,"2024-11-06T08:00:34","13,43","55,87"],
    [13476,"2024-11-06T08:00:40","13,71","55,87"],
    [13477,"2024-11-06T08:02:34","11,22","46,35"],
    [13478,"2024-11-06T08:02:40","9,96","46,35"],
    [13479,"2024-11-06T08:04:36","11,64","53,48"],
    [13480,"2024-11-06T08:04:42","12","53,48"],
    [13481,"2024-11-06T08:06:41","12,9","44,71"],
    [13482,"2024-11-06T08:06:45","11,27","44,71"],
    [13483,"2024-11-06T08:08:39","13,77","54,24"],
    [13484,"2024-11-06T08:08:46","12,61","54,24"],
    [13485,"2024-11-06T08:10:42","12,28","35,28"],
    [13486,"2024-11-06T08:10:47","12,26","35,28"],
    [13487,"2024-11-06T08:12:51","12,29","39,14"],
    [13488,"2024-11-06T08:12:55","13","39,14"],
    [13489,"2024-11-06T08:14:50","15,03","49,85"],
    [13490,"2024-11-06T08:14:55","13,71","49,85"],
    [13491,"2024-11-06T08:16:52","11,95","57"],
    [13492,"2024-11-06T08:16:58","12,03","57"],
    [13493,"2024-11-06T08:18:57","13,22","58,78"],
    [13494,"2024-11-06T08:19:06","12,77","58,78"],
    [13495,"2024-11-06T08:21:04","13,41","50,31"],
    [13496,"2024-11-06T08:21:08","11,63","50,31"],
    [13497,"2024-11-06T08:23:04","13,38","58,38"],
    [13498,"2024-11-06T08:23:09","12,87","58,38"],
    [13499,"2024-11-06T08:25:06","10,89","52,93"],
    [13500,"2024-11-06T08:25:11","12,73","52,93"],
    [13501,"2024-11-06T08:27:09","12,32","58,1"],
    [13502,"2024-11-06T08:27:14","12,97","58,1"],
    [13503,"2024-11-06T08:29:10","13,83","60,66"],
    [13504,"2024-11-06T08:29:15","13,45","60,66"],
    [13505,"2024-11-06T08:31:14","12,06","51,8"],
    [13506,"2024-11-06T08:31:19","11,37","51,8"],
    [13507,"2024-11-06T08:33:12","11,24","58,31"],
    [13508,"2024-11-06T08:33:20","11,95","58,31"],
    [13509,"2024-11-06T08:35:18","12,8","52,37"],
    [13510,"2024-11-06T08:35:23","13,11","52,37"],
    [13511,"2024-11-06T08:37:19","12,65","64,1"],
    [13512,"2024-11-06T08:37:23","12,77","64,1"],
    [13513,"2024-11-06T08:39:21","11,96","65,15"],
    [13514,"2024-11-06T08:39:30","12,4","65,15"],
    [13515,"2024-11-06T08:41:28","13,05","59,92"],
    [13516,"2024-11-06T08:41:32","12,79","59,92"],
    [13517,"2024-11-06T08:43:28","12,04","63,69"],
    [13518,"2024-11-06T08:43:33","12,25","63,69"],
    [13519,"2024-11-06T08:45:32","12,38","55,34"],
    [13520,"2024-11-06T08:45:38","13,22","55,34"],
    [13521,"2024-11-06T08:47:36","12,48","58,62"],
    [13522,"2024-11-06T08:47:41","12,97","58,62"],
    [13523,"2024-11-06T08:49:40","12,36","63,42"],
    [13524,"2024-11-06T08:49:52","11,5","63,42"],
    [13525,"2024-11-06T08:51:42","11,92","61,27"],
    [13526,"2024-11-06T08:51:52","12,4","61,27"],
    [13527,"2024-11-06T08:53:43","13,51","56,44"],
    [13528,"2024-11-06T08:53:53","12,8","56,44"],
    [13529,"2024-11-06T08:55:47","11,93","61,75"],
    [13530,"2024-11-06T08:55:57","13,08","61,75"],
    [13531,"2024-11-06T08:57:43","12,24","55,7"],
    [13532,"2024-11-06T08:57:59","12,21","55,7"],
    [13533,"2024-11-06T08:59:53","13,36","65,44"],
    [13534,"2024-11-06T09:00:02","13,01","65,44"],
    [13535,"2024-11-06T09:01:53","12,54","56,84"],
    [13536,"2024-11-06T09:02:11","12,43","56,84"],
    [13537,"2024-11-06T09:04:09","10,82","69,8"],
    [13538,"2024-11-06T09:04:12","10,47","69,8"],
    [13539,"2024-11-06T09:06:03","12,53","59,44"],
    [13540,"2024-11-06T09:06:14","10,88","59,44"],
    [13541,"2024-11-06T09:08:12","12,12","53,19"],
    [13542,"2024-11-06T09:08:17","12,27","53,19"],
    [13543,"2024-11-06T09:10:15","12,73","56,9"],
    [13544,"2024-11-06T09:10:21","13,17","56,9"],
    [13545,"2024-11-06T09:12:18","13,33","62,97"],
    [13546,"2024-11-06T09:12:23","12,06","62,97"],
    [13547,"2024-11-06T09:14:21","12,99","50,29"],
    [13548,"2024-11-06T09:14:26","12,8","50,29"],
    [13549,"2024-11-06T09:16:26","12,84","56,87"],
    [13550,"2024-11-06T09:16:31","14,84","56,87"],
    [13551,"2024-11-06T09:18:28","10,75","67,5"],
    [13552,"2024-11-06T09:18:32","10,44","67,5"],
    [13553,"2024-11-06T09:20:31","11,97","61,48"],
    [13554,"2024-11-06T09:20:37","13,32","61,48"],
    [13555,"2024-11-06T09:22:36","14,58","56,93"],
    [13556,"2024-11-06T09:22:40","15,19","56,93"],
    [13557,"2024-11-06T09:24:34","12,46","62,05"],
    [13558,"2024-11-06T09:24:41","12,35","62,05"],
    [13559,"2024-11-06T09:26:36","14,53","53,8"],
    [13560,"2024-11-06T09:26:42","14,76","53,8"],
    [13561,"2024-11-06T09:28:37","12,76","56,34"],
    [13562,"2024-11-06T09:28:42","13,4","56,34"],
    [13563,"2024-11-06T09:30:39","12,11","64,57"],
    [13564,"2024-11-06T09:30:44","12,67","64,57"],
    [13565,"2024-11-06T09:32:42","10,2","58,57"],
    [13566,"2024-11-06T09:32:46","11,03","58,57"],
    [13567,"2024-11-06T09:34:46","12,16","67,81"],
    [13568,"2024-11-06T09:34:51","12,22","67,81"],
    [13569,"2024-11-06T09:36:50","10,85","78,38"],
    [13570,"2024-11-06T09:36:57","11,1","78,38"],
    [13571,"2024-11-06T09:38:54","12,67","66,06"],
    [13572,"2024-11-06T09:38:58","12,28","66,06"],
    [13573,"2024-11-06T09:40:54","12,91","67,93"],
    [13574,"2024-11-06T09:41:00","13,01","67,93"],
    [13575,"2024-11-06T09:42:56","12,54","70,53"],
    [13576,"2024-11-06T09:43:01","13,4","70,53"],
    [13577,"2024-11-06T09:44:57","13,9","66,58"],
    [13578,"2024-11-06T09:45:03","13,81","66,58"],
    [13579,"2024-11-06T09:47:01","11,79","64,86"],
    [13580,"2024-11-06T09:47:07","11,81","64,86"],
    [13581,"2024-11-06T09:49:04","12,83","63,58"],
    [13582,"2024-11-06T09:49:08","11,53","63,58"],
    [13583,"2024-11-06T09:51:07","12,92","76,17"],
    [13584,"2024-11-06T09:51:11","12,49","76,17"],
    [13585,"2024-11-06T09:53:07","10,25","67,96"],
    [13586,"2024-11-06T09:53:12","11,17","67,96"],
    [13587,"2024-11-06T09:55:09","12,62","71,05"],
    [13588,"2024-11-06T09:55:14","12,77","71,05"],
    [13589,"2024-11-06T09:57:09","10,59","75,81"],
    [13590,"2024-11-06T09:57:15","12,22","76,8"],
    [13591,"2024-11-06T09:59:11","13,85","73,35"],
    [13592,"2024-11-06T09:59:17","13,32","73,35"],
    [13593,"2024-11-06T10:01:14","15,6","73,35"],
    [13594,"2024-11-06T10:01:21","14,2","74,24"],
    [13595,"2024-11-06T10:03:18","14,34","75,25"],
    [13596,"2024-11-06T10:03:22","13,43","68,93"],
    [13597,"2024-11-06T10:05:23","13,5","65,95"],
    [13598,"2024-11-06T10:05:28","14,19","73,89"],
    [13599,"2024-11-06T10:07:24","14,64","73,89"],
    [13600,"2024-11-06T10:07:29","13,64","77,61"],
    [13601,"2024-11-06T10:09:26","15,08","79,54"],
    [13602,"2024-11-06T10:09:32","13,79","76,8"],
    [13603,"2024-11-06T10:11:31","14,29","75,04"],
    [13604,"2024-11-06T10:11:36","14,15","72,96"],
    [13605,"2024-11-06T10:13:33","13,99","68,45"],
    [13606,"2024-11-06T10:13:39","14,53","68,45"],
    [13607,"2024-11-06T10:15:35","14,1","84,28"],
    [13608,"2024-11-06T10:15:40","12,24","85,09"],
    [13609,"2024-11-06T10:17:39","14,5","73,89"],
    [13610,"2024-11-06T10:17:44","13,42","66,39"],
    [13611,"2024-11-06T10:19:40","14,83","75,84"],
    [13612,"2024-11-06T10:19:47","15,15","79,96"],
    [13613,"2024-11-06T10:21:44","14,56","71,11"],
    [13614,"2024-11-06T10:21:50","13,94","74,12"],
    [13615,"2024-11-06T10:23:47","13,38","80,16"],
    [13616,"2024-11-06T10:23:52","11,41","82,59"],
    [13617,"2024-11-06T10:25:48","13,59","78,14"],
    [13618,"2024-11-06T10:25:54","14,01","78,14"],
    [13619,"2024-11-06T10:27:52","12,42","80,15"],
    [13620,"2024-11-06T10:27:58","11,83","81,95"],
    [13621,"2024-11-06T10:29:57","13,16","74,82"],
    [13622,"2024-11-06T10:30:05","14,1","74,82"],
    [13623,"2024-11-06T10:32:00","14,15","74,5"],
    [13624,"2024-11-06T10:32:07","13,78","67,07"],
    [13625,"2024-11-06T10:34:01","13,67","79,76"],
    [13626,"2024-11-06T10:34:07","14,79","77,52"],
    [13627,"2024-11-06T10:36:06","13,3","76,6"],
    [13628,"2024-11-06T10:36:09","13,09","69,75"],
    [13629,"2024-11-06T10:38:09","14,78","67,59"],
    [13630,"2024-11-06T10:38:13","13,87","67,59"],
    [13631,"2024-11-06T10:40:09","14,08","67,59"],
    [13632,"2024-11-06T10:40:15","13","67,59"],
    [13633,"2024-11-06T10:42:15","11,91","75,44"],
    [13634,"2024-11-06T10:42:32","11,72","75,44"],
    [13635,"2024-11-06T10:44:19","13,61","69,5"],
    [13636,"2024-11-06T10:44:35","13,56","79,55"],
    [13637,"2024-11-06T10:46:34","14,46","72,52"],
    [13638,"2024-11-06T10:46:36","15,7","77,1"],
    [13639,"2024-11-06T10:48:33","14,31","70,68"],
    [13640,"2024-11-06T10:48:39","14,13","70,68"],
    [13641,"2024-11-06T10:50:38","12,37","72,96"],
    [13642,"2024-11-06T10:50:43","11,81","78,52"],
    [13643,"2024-11-06T10:52:41","14,86","78,25"],
    [13644,"2024-11-06T10:52:46","16,4","78,25"],
    [13645,"2024-11-06T10:54:41","14,28","76,19"],
    [13646,"2024-11-06T10:54:47","13,51","82,49"],
    [13647,"2024-11-06T10:56:45","15,33","83,13"],
    [13648,"2024-11-06T10:56:50","15,1","83,13"],
    [13649,"2024-11-06T10:58:48","16,21","77,47"],
    [13650,"2024-11-06T10:58:53","15,87","77,47"],
    [13651,"2024-11-06T11:00:49","14,86","71,75"],
    [13652,"2024-11-06T11:00:54","13,54","71,75"],
    [13653,"2024-11-06T11:02:51","16,22","80,81"],
    [13654,"2024-11-06T11:02:57","15,39","80,81"],
    [13655,"2024-11-06T11:04:55","15,01","78,85"],
    [13656,"2024-11-06T11:05:00","16,23","78,85"],
    [13657,"2024-11-06T11:06:56","15,01","77,4"],
    [13658,"2024-11-06T11:07:02","14,73","77,4"],
    [13659,"2024-11-06T11:09:00","14,92","76,02"],
    [13660,"2024-11-06T11:09:05","13,38","76,02"],
    [13661,"2024-11-06T11:11:04","15,29","84,24"],
    [13662,"2024-11-06T11:11:08","14,28","84,24"],
    [13663,"2024-11-06T11:13:04","15,55","78,67"],
    [13664,"2024-11-06T11:13:09","15,48","78,67"],
    [13665,"2024-11-06T11:15:05","14,41","74,54"],
    [13666,"2024-11-06T11:15:10","14,13","74,54"],
    [13667,"2024-11-06T11:17:07","13,97","79,67"],
    [13668,"2024-11-06T11:17:12","15,56","79,67"],
    [13669,"2024-11-06T11:19:12","14,78","86,39"],
    [13670,"2024-11-06T11:19:16","14,71","85,66"],
    [13671,"2024-11-06T11:21:16","15,6","76,18"],
    [13672,"2024-11-06T11:21:20","16,3","86,55"],
    [13673,"2024-11-06T11:23:14","15,73","81,71"],
    [13674,"2024-11-06T11:23:20","15,71","81,71"],
    [13675,"2024-11-06T11:25:18","15,13","78,27"],
    [13676,"2024-11-06T11:25:23","14,16","78,27"],
    [13677,"2024-11-06T11:27:18","14,12","79,81"],
    [13678,"2024-11-06T11:27:23","15,85","79,81"],
    [13679,"2024-11-06T11:29:18","15,87","81,56"],
    [13680,"2024-11-06T11:29:24","15,51","81,56"],
    [13681,"2024-11-06T11:31:22","15,06","83,53"],
    [13682,"2024-11-06T11:31:29","15,11","83,53"],
    [13683,"2024-11-06T11:33:27","13,54","75,74"],
    [13684,"2024-11-06T11:33:32","13,37","75,74"],
    [13685,"2024-11-06T11:35:29","15,86","81,88"],
    [13686,"2024-11-06T11:35:33","15,49","81,88"],
    [13687,"2024-11-06T11:37:28","17,32","80,53"],
    [13688,"2024-11-06T11:37:33","16,71","80,53"],
    [13689,"2024-11-06T11:39:32","16,71","78,35"],
    [13690,"2024-11-06T11:39:38","15,39","78,35"],
    [13691,"2024-11-06T11:41:37","18,17","74,32"],
    [13692,"2024-11-06T11:41:42","17,46","74,32"],
    [13693,"2024-11-06T11:43:40","16,54","75,62"],
    [13694,"2024-11-06T11:43:46","16,83","75,62"],
    [13695,"2024-11-06T11:45:45","15,91","74,35"],
    [13696,"2024-11-06T11:45:49","16,18","74,35"],
    [13697,"2024-11-06T11:47:46","18,51","79,61"],
    [13698,"2024-11-06T11:47:52","18,52","79,61"],
    [13699,"2024-11-06T11:49:51","15,08","75,96"],
    [13700,"2024-11-06T11:49:58","18,85","75,96"],
    [13701,"2024-11-06T11:51:57","16,64","85,14"],
    [13702,"2024-11-06T11:52:01","14,9","85,14"],
    [13703,"2024-11-06T11:53:58","17,47","78,47"],
    [13704,"2024-11-06T11:54:09","17,98","78,47"],
    [13705,"2024-11-06T11:55:58","18,88","79,58"],
    [13706,"2024-11-06T11:56:10","19,18","79,58"],
    [13707,"2024-11-06T11:58:03","15,63","75,68"],
    [13708,"2024-11-06T11:58:14","15,73","75,68"],
    [13709,"2024-11-06T12:00:06","16,48","78,74"],
    [13710,"2024-11-06T12:00:19","15,35","78,74"],
    [13711,"2024-11-06T12:02:14","18,14","77,12"],
    [13712,"2024-11-06T12:02:19","16,59","77,12"],
    [13713,"2024-11-06T12:04:16","17,79","79,41"],
    [13714,"2024-11-06T12:04:21","17,36","79,41"],
    [13715,"2024-11-06T12:06:21","18","80,98"],
    [13716,"2024-11-06T12:06:28","17,22","80,98"],
    [13717,"2024-11-06T12:08:27","16,6","77,07"],
    [13718,"2024-11-06T12:08:32","18,07","77,07"],
    [13719,"2024-11-06T12:10:27","14,14","82,77"],
    [13720,"2024-11-06T12:10:33","14,56","82,77"],
    [13721,"2024-11-06T12:12:30","17,89","74,64"],
    [13722,"2024-11-06T12:12:34","14,75","74,64"],
    [13723,"2024-11-06T12:14:33","19,7","82,75"],
    [13724,"2024-11-06T12:14:38","18,32","82,75"],
    [13725,"2024-11-06T12:16:35","17,45","75,9"],
    [13726,"2024-11-06T12:16:39","16,93","75,9"],
    [13727,"2024-11-06T12:18:38","17,68","82,68"],
    [13728,"2024-11-06T12:18:42","17,46","82,68"],
    [13729,"2024-11-06T12:20:41","15,72","89,06"],
    [13730,"2024-11-06T12:20:46","15,67","89,06"],
    [13731,"2024-11-06T12:22:41","18,7","84,73"],
    [13732,"2024-11-06T12:22:47","17,03","84,73"],
    [13733,"2024-11-06T12:24:42","18","87,64"],
    [13734,"2024-11-06T12:24:48","19,47","87,64"],
    [13735,"2024-11-06T12:26:45","17,4","92,52"],
    [13736,"2024-11-06T12:26:50","17,12","92,52"],
    [13737,"2024-11-06T12:28:47","17,96","87,1"],
    [13738,"2024-11-06T12:28:53","18,41","87,1"],
    [13739,"2024-11-06T12:30:50","14,65","89,07"],
    [13740,"2024-11-06T12:30:55","17,27","89,07"],
    [13741,"2024-11-06T12:32:51","18,24","87,26"],
    [13742,"2024-11-06T12:32:57","18,49","87,26"],
    [13743,"2024-11-06T12:34:55","18,38","80,44"],
    [13744,"2024-11-06T12:35:00","19,96","80,44"],
    [13745,"2024-11-06T12:37:00","18,56","86,01"],
    [13746,"2024-11-06T12:37:05","18,93","86,01"],
    [13747,"2024-11-06T12:39:05","18,26","79,18"],
    [13748,"2024-11-06T12:39:09","17,74","79,18"],
    [13749,"2024-11-06T12:41:06","17,38","81,97"],
    [13750,"2024-11-06T12:41:12","17,44","81,97"],
    [13751,"2024-11-06T12:43:08","18,18","80,54"],
    [13752,"2024-11-06T12:43:12","19,33","80,54"],
    [13753,"2024-11-06T12:45:09","17,18","86,78"],
    [13754,"2024-11-06T12:45:13","19,09","86,78"],
    [13755,"2024-11-06T12:47:07","19,09","82,72"],
    [13756,"2024-11-06T12:47:13","18,2","82,72"],
    [13757,"2024-11-06T12:49:13","16,85","79,96"],
    [13758,"2024-11-06T12:49:18","18,91","79,96"],
    [13759,"2024-11-06T12:51:13","17,74","86,17"],
    [13760,"2024-11-06T12:51:19","16,5","86,17"],
    [13761,"2024-11-06T12:53:16","19,02","82,6"],
    [13762,"2024-11-06T12:53:21","18,72","82,6"],
    [13763,"2024-11-06T12:55:17","19,84","85,05"],
    [13764,"2024-11-06T12:55:22","19,62","85,05"],
    [13765,"2024-11-06T12:57:18","19,24","73"],
    [13766,"2024-11-06T12:57:24","20,27","73"],
    [13767,"2024-11-06T12:59:23","18,14","79,16"],
    [13768,"2024-11-06T12:59:27","16,79","79,16"],
    [13769,"2024-11-06T13:01:23","19,22","80,73"],
    [13770,"2024-11-06T13:01:29","18,67","80,73"],
    [13771,"2024-11-06T13:03:26","17,06","81,97"],
    [13772,"2024-11-06T13:03:31","15,24","81,97"],
    [13773,"2024-11-06T13:05:26","16,45","76,87"],
    [13774,"2024-11-06T13:05:32","19,83","76,87"],
    [13775,"2024-11-06T13:07:32","17,42","82,32"],
    [13776,"2024-11-06T13:07:39","18,53","82,32"],
    [13777,"2024-11-06T13:09:37","18,76","80,26"],
    [13778,"2024-11-06T13:09:42","21,23","80,26"],
    [13779,"2024-11-06T13:11:38","18,6","83,11"],
    [13780,"2024-11-06T13:11:43","18,07","83,11"],
    [13781,"2024-11-06T13:13:41","18,47","80,68"],
    [13782,"2024-11-06T13:13:45","18,19","80,68"],
    [13783,"2024-11-06T13:15:41","18,68","82,08"],
    [13784,"2024-11-06T13:15:45","20,22","82,08"],
    [13785,"2024-11-06T13:17:43","19,85","89,86"],
    [13786,"2024-11-06T13:17:48","19,44","89,86"],
    [13787,"2024-11-06T13:19:45","17,89","84,66"],
    [13788,"2024-11-06T13:19:50","18,61","84,66"],
    [13789,"2024-11-06T13:21:49","20,16","82,44"],
    [13790,"2024-11-06T13:22:02","18,95","82,44"],
    [13791,"2024-11-06T13:23:50","20,6","80,96"],
    [13792,"2024-11-06T13:24:03","18,79","80,96"],
    [13793,"2024-11-06T13:26:03","19,15","87,71"],
    [13794,"2024-11-06T13:26:08","20,81","87,71"],
    [13795,"2024-11-06T13:28:06","18,87","83,8"],
    [13796,"2024-11-06T13:28:12","18,14","83,8"],
    [13797,"2024-11-06T13:30:12","20,44","81,05"],
    [13798,"2024-11-06T13:30:17","20,07","81,05"],
    [13799,"2024-11-06T13:32:16","17,98","78,49"],
    [13800,"2024-11-06T13:32:20","18,21","78,49"],
    [13801,"2024-11-06T13:34:18","20,9","75,98"],
    [13802,"2024-11-06T13:34:22","18,98","75,98"],
    [13803,"2024-11-06T13:36:21","19,15","84,56"],
    [13804,"2024-11-06T13:36:26","17,46","84,56"],
    [13805,"2024-11-06T13:38:23","19,53","77,39"],
    [13806,"2024-11-06T13:38:30","19,54","77,39"],
    [13807,"2024-11-06T13:40:28","21,58","80,71"],
    [13808,"2024-11-06T13:40:34","20,71","80,71"],
    [13809,"2024-11-06T13:42:31","19,92","82,66"],
    [13810,"2024-11-06T13:42:36","19,37","82,66"],
    [13811,"2024-11-06T13:44:32","19,48","78,43"],
    [13812,"2024-11-06T13:44:39","19,69","78,43"],
    [13813,"2024-11-06T13:46:38","16,38","80,7"],
    [13814,"2024-11-06T13:46:42","19,85","80,7"],
    [13815,"2024-11-06T13:48:44","19,93","79,64"],
    [13816,"2024-11-06T13:48:48","20,87","79,64"],
    [13817,"2024-11-06T13:50:42","17,62","81,95"],
    [13818,"2024-11-06T13:50:49","19,93","81,95"],
    [13819,"2024-11-06T13:52:47","18,01","81,33"],
    [13820,"2024-11-06T13:52:51","18,34","77,04"],
    [13821,"2024-11-06T13:54:48","19,9","82,02"],
    [13822,"2024-11-06T13:54:53","20,52","82,02"],
    [13823,"2024-11-06T13:56:54","20,42","85,49"],
    [13824,"2024-11-06T13:57:00","18,25","85,49"],
    [13825,"2024-11-06T13:58:57","16,72","75,91"],
    [13826,"2024-11-06T13:59:02","20,58","75,91"],
    [13827,"2024-11-06T14:00:57","21,13","81,47"],
    [13828,"2024-11-06T14:01:03","21,54","81,47"],
    [13829,"2024-11-06T14:02:59","18,31","81,01"],
    [13830,"2024-11-06T14:03:04","20,32","81,01"],
    [13831,"2024-11-06T14:05:01","19,68","83,48"],
    [13832,"2024-11-06T14:05:07","19,82","80,15"],
    [13833,"2024-11-06T14:07:03","16,51","83,4"],
    [13834,"2024-11-06T14:07:08","18,6","83,4"],
    [13835,"2024-11-06T14:09:05","19,61","76,78"],
    [13836,"2024-11-06T14:09:09","20,93","76,78"],
    [13837,"2024-11-06T14:11:08","20,83","75,88"],
    [13838,"2024-11-06T14:11:16","18,75","82,25"],
    [13839,"2024-11-06T14:13:11","21,24","74"],
    [13840,"2024-11-06T14:13:22","19,27","74,51"],
    [13841,"2024-11-06T14:15:19","20,05","76,38"],
    [13842,"2024-11-06T14:15:24","20,44","76,38"],
    [13843,"2024-11-06T14:17:28","20,52","77,61"],
    [13844,"2024-11-06T14:17:32","19,33","77,61"],
    [13845,"2024-11-06T14:19:32","19,33","80,8"],
    [13846,"2024-11-06T14:19:38","21,17","80,8"],
    [13847,"2024-11-06T14:21:39","21,18","73,11"],
    [13848,"2024-11-06T14:21:42","22,61","73,11"],
    [13849,"2024-11-06T14:23:41","20,19","79,1"],
    [13850,"2024-11-06T14:23:46","21,04","79,1"],
    [13851,"2024-11-06T14:25:46","21,16","75,67"],
    [13852,"2024-11-06T14:25:51","21,95","75,67"],
    [13853,"2024-11-06T14:27:48","21,18","73,45"],
    [13854,"2024-11-06T14:27:55","21,46","73,45"],
    [13855,"2024-11-06T14:29:53","22,49","78,12"],
    [13856,"2024-11-06T14:29:58","20,34","78,12"],
    [13857,"2024-11-06T14:32:01","20,31","75,28"],
    [13858,"2024-11-06T14:32:07","20,03","75,28"],
    [13859,"2024-11-06T14:34:04","21,04","70,51"],
    [13860,"2024-11-06T14:34:11","19,64","70,51"],
    [13861,"2024-11-06T14:36:08","19,83","77,21"],
    [13862,"2024-11-06T14:36:13","20,58","77,21"],
    [13863,"2024-11-06T14:38:10","24,28","71,21"],
    [13864,"2024-11-06T14:38:15","22,1","71,21"],
    [13865,"2024-11-06T14:40:17","22,1","68,21"],
    [13866,"2024-11-06T14:40:21","22,79","68,21"],
    [13867,"2024-11-06T14:42:15","21,34","88,21"],
    [13868,"2024-11-06T14:42:22","21,43","88,21"],
    [13869,"2024-11-06T14:44:16","20,74","75,29"],
    [13870,"2024-11-06T14:44:23","19,54","75,29"],
    [13871,"2024-11-06T14:46:19","22,17","76,87"],
    [13872,"2024-11-06T14:46:24","24,15","76,87"],
    [13873,"2024-11-06T14:48:21","22,93","76,71"],
    [13874,"2024-11-06T14:48:26","23,3","85,74"],
    [13875,"2024-11-06T14:50:21","20,8","76,22"],
    [13876,"2024-11-06T14:50:27","20,9","71,13"],
    [13877,"2024-11-06T14:52:22","21,6","82,98"],
    [13878,"2024-11-06T14:52:28","23,09","75,15"],
    [13879,"2024-11-06T14:54:22","19,41","75,15"],
    [13880,"2024-11-06T14:54:29","22,52","81,08"],
    [13881,"2024-11-06T14:56:26","20,91","77,15"],
    [13882,"2024-11-06T14:56:31","20,51","75,71"],
    [13883,"2024-11-06T14:58:31","21,6","75,71"],
    [13884,"2024-11-06T14:58:37","18,17","77,33"],
    [13885,"2024-11-06T15:00:36","21,76","67,06"],
    [13886,"2024-11-06T15:00:49","19,42","69,41"],
    [13887,"2024-11-06T15:02:41","18,82","72,24"],
    [13888,"2024-11-06T15:02:54","20,54","66,06"],
    [13889,"2024-11-06T15:04:51","22,64","71,57"],
    [13890,"2024-11-06T15:04:56","20,13","71,57"],
    [13891,"2024-11-06T15:06:53","25,49","69,35"],
    [13892,"2024-11-06T15:06:57","22,37","69,35"],
    [13893,"2024-11-06T15:08:57","22,39","70,82"],
    [13894,"2024-11-06T15:09:02","22,68","72,74"],
    [13895,"2024-11-06T15:10:58","19,45","77,38"],
    [13896,"2024-11-06T15:11:03","21,38","77,38"],
    [13897,"2024-11-06T15:13:00","20,18","71,47"],
    [13898,"2024-11-06T15:13:05","23,95","76,41"],
    [13899,"2024-11-06T15:15:04","23,21","75,07"],
    [13900,"2024-11-06T15:15:09","22,62","76,38"],
    [13901,"2024-11-06T15:17:07","21,44","76,38"],
    [13902,"2024-11-06T15:17:13","20,35","75,26"],
    [13903,"2024-11-06T15:19:11","22,87","73,65"],
    [13904,"2024-11-06T15:19:15","22,89","73,65"],
    [13905,"2024-11-06T15:21:10","21,83","77,57"],
    [13906,"2024-11-06T15:21:16","19,99","77,57"],
    [13907,"2024-11-06T15:23:16","18,79","75,99"],
    [13908,"2024-11-06T15:23:21","20,4","75,99"],
    [13909,"2024-11-06T15:25:19","18,01","71,29"],
    [13910,"2024-11-06T15:25:24","20,61","71,29"],
    [13911,"2024-11-06T15:27:24","21,16","73,43"],
    [13912,"2024-11-06T15:27:29","22,17","74,57"],
    [13913,"2024-11-06T15:29:27","21,56","72,16"],
    [13914,"2024-11-06T15:29:32","19,74","78,6"],
    [13915,"2024-11-06T15:31:30","21,41","77,52"],
    [13916,"2024-11-06T15:31:34","19,39","77,52"],
    [13917,"2024-11-06T15:33:31","17,05","71,72"],
    [13918,"2024-11-06T15:33:34","18,26","75,16"],
    [13919,"2024-11-06T15:35:30","18,06","76,91"],
    [13920,"2024-11-06T15:35:35","20,4","76,91"],
    [13921,"2024-11-06T15:37:33","19,85","71,96"],
    [13922,"2024-11-06T15:37:40","18,41","71,27"],
    [13923,"2024-11-06T15:39:35","16,7","68,01"],
    [13924,"2024-11-06T15:39:42","16,49","68,01"],
    [13925,"2024-11-06T15:41:38","21,26","75,39"],
    [13926,"2024-11-06T15:41:42","20,89","75,39"],
    [13927,"2024-11-06T15:43:42","17,15","72,28"],
    [13928,"2024-11-06T15:43:47","16,8","72,28"],
    [13929,"2024-11-06T15:45:46","18,85","73,54"],
    [13930,"2024-11-06T15:45:51","20,27","73,54"],
    [13931,"2024-11-06T15:47:45","19,17","75,18"],
    [13932,"2024-11-06T15:47:51","18,39","75,18"],
    [13933,"2024-11-06T15:49:50","21,42","69,85"],
    [13934,"2024-11-06T15:49:55","21,06","69,85"],
    [13935,"2024-11-06T15:51:54","20,83","78,89"],
    [13936,"2024-11-06T15:51:58","19,74","78,89"],
    [13937,"2024-11-06T15:53:54","17,86","72,56"],
    [13938,"2024-11-06T15:54:00","20,03","72,56"],
    [13939,"2024-11-06T15:55:54","19,9","75,3"],
    [13940,"2024-11-06T15:56:01","17,3","75,3"],
    [13941,"2024-11-06T15:58:01","18,13","82,3"],
    [13942,"2024-11-06T15:58:05","19,15","82,3"],
    [13943,"2024-11-06T16:00:02","20,25","84,01"],
    [13944,"2024-11-06T16:00:07","17,63","84,01"],
    [13945,"2024-11-06T16:02:05","22,6","76,03"],
    [13946,"2024-11-06T16:02:08","22,56","76,03"],
    [13947,"2024-11-06T16:04:06","19,4","77,44"],
    [13948,"2024-11-06T16:04:15","18,5","77,44"],
    [13949,"2024-11-06T16:06:11","19,53","82,52"],
    [13950,"2024-11-06T16:06:18","19,73","82,52"],
    [13951,"2024-11-06T16:08:11","15,24","79,52"],
    [13952,"2024-11-06T16:08:21","17,58","79,52"],
    [13953,"2024-11-06T16:10:12","18,66","77,89"],
    [13954,"2024-11-06T16:10:24","20,72","77,89"],
    [13955,"2024-11-06T16:12:23","19,8","75,91"],
    [13956,"2024-11-06T16:12:29","18,45","75,91"],
    [13957,"2024-11-06T16:14:24","19,03","85,08"],
    [13958,"2024-11-06T16:14:30","19,11","85,08"],
    [13959,"2024-11-06T16:16:28","17,59","82,84"],
    [13960,"2024-11-06T16:16:32","17,49","82,84"],
    [13961,"2024-11-06T16:18:28","18,1","78,41"],
    [13962,"2024-11-06T16:18:34","16,61","78,41"],
    [13963,"2024-11-06T16:20:31","18,5","74,75"],
    [13964,"2024-11-06T16:20:36","18,44","74,75"],
    [13965,"2024-11-06T16:22:32","18,97","83,25"],
    [13966,"2024-11-06T16:22:36","18,72","83,25"],
    [13967,"2024-11-06T16:24:36","20,45","72,31"],
    [13968,"2024-11-06T16:24:41","18,34","72,31"],
    [13969,"2024-11-06T16:26:36","18,25","76,06"],
    [13970,"2024-11-06T16:26:41","18,81","76,06"],
    [13971,"2024-11-06T16:28:36","17,25","78,93"],
    [13972,"2024-11-06T16:28:43","18,52","78,93"],
    [13973,"2024-11-06T16:30:42","16,47","74,77"],
    [13974,"2024-11-06T16:30:46","17,78","74,77"],
    [13975,"2024-11-06T16:32:41","19,06","76,56"],
    [13976,"2024-11-06T16:32:46","18,65","76,56"],
    [13977,"2024-11-06T16:34:42","19,79","74,28"],
    [13978,"2024-11-06T16:34:49","16,73","74,28"],
    [13979,"2024-11-06T16:36:48","19,13","71,34"],
    [13980,"2024-11-06T16:36:53","18,45","71,34"],
    [13981,"2024-11-06T16:38:49","20,17","75,3"],
    [13982,"2024-11-06T16:38:54","19,11","75,3"],
    [13983,"2024-11-06T16:40:50","15,67","64,41"],
    [13984,"2024-11-06T16:40:55","15,51","64,41"],
    [13985,"2024-11-06T16:42:49","17,62","68,56"],
    [13986,"2024-11-06T16:42:56","18,13","68,56"],
    [13987,"2024-11-06T16:44:55","18,55","74,03"],
    [13988,"2024-11-06T16:45:01","19,82","74,03"],
    [13989,"2024-11-06T16:47:00","19,47","69,44"],
    [13990,"2024-11-06T16:47:04","18,4","69,44"],
    [13991,"2024-11-06T16:49:03","18,51","68,11"],
    [13992,"2024-11-06T16:49:07","19,3","68,11"],
    [13993,"2024-11-06T16:51:25","19,34","65,23"],
    [13994,"2024-11-06T16:51:32","17,39","65,23"],
    [13995,"2024-11-06T16:53:32","17,12","67,3"],
    [13996,"2024-11-06T16:53:36","18,28","67,3"],
    [13997,"2024-11-06T16:55:34","20,82","71,03"],
    [13998,"2024-11-06T16:55:38","17,19","71,03"],
    [13999,"2024-11-06T16:57:37","21,21","69,04"],
    [14000,"2024-11-06T16:57:42","21,19","69,04"],
    [14001,"2024-11-06T16:59:39","18,65","75,53"],
    [14002,"2024-11-06T16:59:45","20,26","75,53"],
    [14003,"2024-11-06T17:01:42","17,16","66,61"],
    [14004,"2024-11-06T17:01:47","16,85","66,61"],
    [14005,"2024-11-06T17:03:46","19,43","68,57"],
    [14006,"2024-11-06T17:03:51","17,93","68,57"],
    [14007,"2024-11-06T17:05:50","17,49","67,2"],
    [14008,"2024-11-06T17:05:57","18,25","67,2"],
    [14009,"2024-11-06T17:07:54","20,38","79,41"],
    [14010,"2024-11-06T17:07:58","19,25","79,41"],
    [14011,"2024-11-06T17:09:51","17,54","70,46"],
    [14012,"2024-11-06T17:09:58","18,07","70,46"],
    [14013,"2024-11-06T17:11:56","18,08","68,47"],
    [14014,"2024-11-06T17:12:02","17,89","68,47"],
    [14015,"2024-11-06T17:14:02","18,83","75,97"],
    [14016,"2024-11-06T17:14:08","18,47","75,97"],
    [14017,"2024-11-06T17:16:04","18,36","65,6"],
    [14018,"2024-11-06T17:16:08","19,48","65,6"],
    [14019,"2024-11-06T17:18:05","18,58","71,13"],
    [14020,"2024-11-06T17:18:11","20,84","71,13"],
    [14021,"2024-11-06T17:20:11","20,89","64,05"],
    [14022,"2024-11-06T17:20:17","21,91","64,05"],
    [14023,"2024-11-06T17:22:16","20,46","72,7"],
    [14024,"2024-11-06T17:22:22","20,25","72,7"],
    [14025,"2024-11-06T17:24:20","21,29","73,95"],
    [14026,"2024-11-06T17:24:25","22,2","73,95"],
    [14027,"2024-11-06T17:26:20","22,51","70,81"],
    [14028,"2024-11-06T17:26:25","23,4","70,81"],
    [14029,"2024-11-06T17:28:23","19,29","68,15"],
    [14030,"2024-11-06T17:28:29","23,54","68,15"],
    [14031,"2024-11-06T17:30:21","20,59","74,2"],
    [14032,"2024-11-06T17:30:31","20,52","74,2"],
    [14033,"2024-11-06T17:32:25","19,71","69,58"],
    [14034,"2024-11-06T17:32:31","20,77","69,58"],
    [14035,"2024-11-06T17:34:26","21,32","70,7"],
    [14036,"2024-11-06T17:34:32","20,54","70,7"],
    [14037,"2024-11-06T17:36:32","21,78","68,62"],
    [14038,"2024-11-06T17:36:37","21,44","68,62"],
    [14039,"2024-11-06T17:38:36","20,21","66,24"],
    [14040,"2024-11-06T17:38:40","23,35","66,24"],
    [14041,"2024-11-06T17:40:38","22,28","58,47"],
    [14042,"2024-11-06T17:40:42","23,64","58,47"],
    [14043,"2024-11-06T17:42:40","20,07","60,08"],
    [14044,"2024-11-06T17:42:51","20,13","60,08"],
    [14045,"2024-11-06T17:44:40","20,12","51,58"],
    [14046,"2024-11-06T17:44:52","20,28","51,58"],
    [14047,"2024-11-06T17:46:49","24,06","65,76"],
    [14048,"2024-11-06T17:46:55","23,36","65,76"],
    [14049,"2024-11-06T17:48:45","19,36","59,46"],
    [14050,"2024-11-06T17:48:56","22,52","59,46"],
    [14051,"2024-11-06T17:50:56","21,36","63,96"],
    [14052,"2024-11-06T17:51:00","21,21","63,96"],
    [14053,"2024-11-06T17:53:00","22","60,7"],
    [14054,"2024-11-06T17:53:05","23,1","60,7"],
    [14055,"2024-11-06T17:55:01","23,6","58,95"],
    [14056,"2024-11-06T17:55:06","23,41","58,95"],
    [14057,"2024-11-06T17:57:04","21,43","57,87"],
    [14058,"2024-11-06T17:57:09","22,3","57,87"],
    [14059,"2024-11-06T17:59:07","22,1","56,16"],
    [14060,"2024-11-06T17:59:13","24,66","56,16"],
    [14061,"2024-11-06T18:01:07","23,78","67,36"],
    [14062,"2024-11-06T18:01:14","21,12","67,36"],
    [14063,"2024-11-06T18:03:10","21,5","61,78"],
    [14064,"2024-11-06T18:03:15","21,32","61,78"],
    [14065,"2024-11-06T18:05:14","20,15","54,45"],
    [14066,"2024-11-06T18:05:20","19,81","54,45"],
    [14067,"2024-11-06T18:07:17","21,58","57,05"],
    [14068,"2024-11-06T18:07:22","18,66","57,05"],
    [14069,"2024-11-06T18:09:18","21,54","55,81"],
    [14070,"2024-11-06T18:09:23","24,1","55,81"],
    [14071,"2024-11-06T18:11:21","21,01","54,66"],
    [14072,"2024-11-06T18:11:27","19,74","54,66"],
    [14073,"2024-11-06T18:13:25","21,16","50,79"],
    [14074,"2024-11-06T18:13:30","20,66","50,79"],
    [14075,"2024-11-06T18:15:26","24,03","60,2"],
    [14076,"2024-11-06T18:15:32","22,18","60,2"],
    [14077,"2024-11-06T18:17:28","18,27","53,57"],
    [14078,"2024-11-06T18:17:33","18,79","53,57"],
    [14079,"2024-11-06T18:19:29","19,87","54,87"],
    [14080,"2024-11-06T18:19:35","20,24","54,87"],
    [14081,"2024-11-06T18:21:38","20,34","67,93"],
    [14082,"2024-11-06T18:21:42","19,08","67,93"],
    [14083,"2024-11-06T18:23:40","20,51","58,15"],
    [14084,"2024-11-06T18:23:45","20,53","58,15"],
    [14085,"2024-11-06T18:25:41","23,87","56,67"],
    [14086,"2024-11-06T18:25:48","24,08","56,67"],
    [14087,"2024-11-06T18:27:43","20,66","54,78"],
    [14088,"2024-11-06T18:27:48","19,62","54,78"],
    [14089,"2024-11-06T18:29:47","21,12","61,4"],
    [14090,"2024-11-06T18:29:51","19,77","61,4"],
    [14091,"2024-11-06T18:31:48","18,33","57,85"],
    [14092,"2024-11-06T18:31:55","20,46","57,85"],
    [14093,"2024-11-06T18:33:51","17,43","60,47"],
    [14094,"2024-11-06T18:33:57","19,2","60,47"],
    [14095,"2024-11-06T18:35:55","20,15","57"],
    [14096,"2024-11-06T18:36:01","20,43","57"],
    [14097,"2024-11-06T18:37:57","21,27","54,86"],
    [14098,"2024-11-06T18:38:03","19,03","54,86"],
    [14099,"2024-11-06T18:39:58","21,68","64,75"],
    [14100,"2024-11-06T18:40:04","22,95","64,75"],
    [14101,"2024-11-06T18:41:58","18,5","60,9"],
    [14102,"2024-11-06T18:42:05","19,05","60,9"],
    [14103,"2024-11-06T18:44:01","20,5","58,19"],
    [14104,"2024-11-06T18:44:06","20,06","58,19"],
    [14105,"2024-11-06T18:46:03","16,24","60,06"],
    [14106,"2024-11-06T18:46:07","18,56","60,06"],
    [14107,"2024-11-06T18:48:06","22,49","51,22"],
    [14108,"2024-11-06T18:48:12","21,98","51,22"],
    [14109,"2024-11-06T18:50:10","21,48","56,16"],
    [14110,"2024-11-06T18:50:15","20,66","56,16"],
    [14111,"2024-11-06T18:52:11","18,4","48,51"],
    [14112,"2024-11-06T18:52:16","21,21","48,51"],
    [14113,"2024-11-06T18:54:12","21,91","61,18"],
    [14114,"2024-11-06T18:54:19","19,89","55,35"],
    [14115,"2024-11-06T18:56:13","21,75","53,74"],
    [14116,"2024-11-06T18:56:19","21,41","53,74"],
    [14117,"2024-11-06T18:58:17","19,21","59,02"],
    [14118,"2024-11-06T18:58:21","18,78","56,2"],
    [14119,"2024-11-06T19:00:19","20,03","54,79"],
    [14120,"2024-11-06T19:00:23","20,94","57,98"],
    [14121,"2024-11-06T19:02:19","17,22","51,47"],
    [14122,"2024-11-06T19:02:26","17,84","51,47"],
    [14123,"2024-11-06T19:04:26","20,99","49,41"],
    [14124,"2024-11-06T19:04:30","19,53","49,41"],
    [14125,"2024-11-06T19:06:26","16,38","47,42"],
    [14126,"2024-11-06T19:06:32","17,14","50,55"],
    [14127,"2024-11-06T19:08:28","21,52","50,55"],
    [14128,"2024-11-06T19:08:35","19,41","48"],
    [14129,"2024-11-06T19:10:34","17,77","48,53"],
    [14130,"2024-11-06T19:10:39","19,08","48,53"],
    [14131,"2024-11-06T19:12:38","17,98","45,7"],
    [14132,"2024-11-06T19:12:43","17,51","45,5"],
    [14133,"2024-11-06T19:14:42","17,17","48,24"],
    [14134,"2024-11-06T19:14:56","19,86","48,24"],
    [14135,"2024-11-06T19:16:53","15,53","48,88"],
    [14136,"2024-11-06T19:16:59","17,72","48,88"],
    [14137,"2024-11-06T19:18:44","18,98","51,28"],
    [14138,"2024-11-06T19:19:01","19,9","53,62"],
    [14139,"2024-11-06T19:21:00","21,45","53,62"],
    [14140,"2024-11-06T19:21:03","19,77","53,62"],
    [14141,"2024-11-06T19:22:58","19,86","55,06"],
    [14142,"2024-11-06T19:23:03","18,26","55,06"],
    [14143,"2024-11-06T19:25:02","20,93","53,1"],
    [14144,"2024-11-06T19:25:07","19,75","53,1"],
    [14145,"2024-11-06T19:27:06","20,18","51,46"],
    [14146,"2024-11-06T19:27:09","19,91","51,46"],
    [14147,"2024-11-06T19:28:58","17,09","54,92"],
    [14148,"2024-11-06T19:29:16","17,33","54,92"],
    [14149,"2024-11-06T19:31:14","20,53","53,54"],
    [14150,"2024-11-06T19:31:16","17,72","53,54"],
    [14151,"2024-11-06T19:33:15","15,46","60,78"],
    [14152,"2024-11-06T19:33:20","15,52","60,78"],
    [14153,"2024-11-06T19:35:17","18,63","56,86"],
    [14154,"2024-11-06T19:35:24","14,87","56,86"],
    [14155,"2024-11-06T19:37:19","17,41","53,16"],
    [14156,"2024-11-06T19:37:26","22,79","53,16"],
    [14157,"2024-11-06T19:39:25","16,85","50,85"],
    [14158,"2024-11-06T19:39:30","17,1","50,85"],
    [14159,"2024-11-06T19:41:16","17,87","53,79"],
    [14160,"2024-11-06T19:41:33","19,4","53,79"],
    [14161,"2024-11-06T19:43:28","18,26","48,83"],
    [14162,"2024-11-06T19:43:34","18,5","48,83"],
    [14163,"2024-11-06T19:45:30","19,34","53,23"],
    [14164,"2024-11-06T19:45:35","20,95","53,23"],
    [14165,"2024-11-06T19:47:31","17,33","50,46"],
    [14166,"2024-11-06T19:47:38","18,08","50,46"],
    [14167,"2024-11-06T19:49:25","18,82","42,13"],
    [14168,"2024-11-06T19:49:40","20,75","42,13"],
    [14169,"2024-11-06T19:51:30","18,69","39,44"],
    [14170,"2024-11-06T19:51:42","20,24","39,44"],
    [14171,"2024-11-06T19:53:30","19,37","48,46"],
    [14172,"2024-11-06T19:53:45","20,51","48,46"],
    [14173,"2024-11-06T19:55:45","18,22","50,22"],
    [14174,"2024-11-06T19:55:49","19,32","50,22"],
    [14175,"2024-11-06T19:57:48","18,93","48,58"],
    [14176,"2024-11-06T19:57:54","19,74","48,58"],
    [14177,"2024-11-06T19:59:51","20,21","49,84"],
    [14178,"2024-11-06T19:59:56","20,78","49,84"],
    [14179,"2024-11-06T20:01:44","17,91","47,22"],
    [14180,"2024-11-06T20:01:57","19,6","47,22"],
    [14181,"2024-11-06T20:03:55","17,3","43,55"],
    [14182,"2024-11-06T20:04:01","19,72","43,55"],
    [14183,"2024-11-06T20:05:58","17,52","37,49"],
    [14184,"2024-11-06T20:06:05","16,86","37,49"],
    [14185,"2024-11-06T20:08:03","19,16","39,93"],
    [14186,"2024-11-06T20:08:10","16,51","39,93"],
    [14187,"2024-11-06T20:10:06","21,05","45,6"],
    [14188,"2024-11-06T20:10:12","17,62","45,6"],
    [14189,"2024-11-06T20:12:11","18,81","43,14"],
    [14190,"2024-11-06T20:12:15","16,91","43,14"],
    [14191,"2024-11-06T20:14:13","20,02","51,55"],
    [14192,"2024-11-06T20:14:18","17,71","51,55"],
    [14193,"2024-11-06T20:16:15","21,42","48,91"],
    [14194,"2024-11-06T20:16:20","19,82","48,91"],
    [14195,"2024-11-06T20:18:20","19,77","49,91"],
    [14196,"2024-11-06T20:18:23","18,03","49,91"],
    [14197,"2024-11-06T20:20:19","18,79","52,72"],
    [14198,"2024-11-06T20:20:23","17,35","52,72"],
    [14199,"2024-11-06T20:22:19","20,24","57,56"],
    [14200,"2024-11-06T20:22:24","20,28","57,56"],
    [14201,"2024-11-06T20:24:20","19,98","52,66"],
    [14202,"2024-11-06T20:24:26","18,05","52,66"],
    [14203,"2024-11-06T20:26:25","21,84","50,77"],
    [14204,"2024-11-06T20:26:31","19,6","50,77"],
    [14205,"2024-11-06T20:28:26","16,74","53,28"],
    [14206,"2024-11-06T20:28:32","18,65","53,28"],
    [14207,"2024-11-06T20:30:28","20,85","46,85"],
    [14208,"2024-11-06T20:30:32","21,32","46,85"],
    [14209,"2024-11-06T20:32:31","15,45","52,63"],
    [14210,"2024-11-06T20:32:37","14,89","52,63"],
    [14211,"2024-11-06T20:34:33","14,73","44,45"],
    [14212,"2024-11-06T20:34:40","18,41","44,45"],
    [14213,"2024-11-06T20:36:39","18,45","42,88"],
    [14214,"2024-11-06T20:36:45","19,48","42,88"],
    [14215,"2024-11-06T20:38:41","19,81","45"],
    [14216,"2024-11-06T20:38:45","18,62","45"],
    [14217,"2024-11-06T20:40:43","16,58","41,42"],
    [14218,"2024-11-06T20:40:47","16,03","41,42"],
    [14219,"2024-11-06T20:42:43","16,62","38,65"],
    [14220,"2024-11-06T20:42:49","15,53","38,65"],
    [14221,"2024-11-06T20:44:49","17,94","44,64"],
    [14222,"2024-11-06T20:44:56","18,65","44,64"],
    [14223,"2024-11-06T20:46:54","19,58","48,76"],
    [14224,"2024-11-06T20:47:01","16,81","48,76"],
    [14225,"2024-11-06T20:48:58","19,69","45,29"],
    [14226,"2024-11-06T20:49:04","19,62","45,29"],
    [14227,"2024-11-06T20:51:03","16,85","43,87"],
    [14228,"2024-11-06T20:51:08","16,88","43,87"],
    [14229,"2024-11-06T20:53:03","19,41","48,56"],
    [14230,"2024-11-06T20:53:09","21,78","48,56"],
    [14231,"2024-11-06T20:55:08","20,95","46,99"],
    [14232,"2024-11-06T20:55:12","18,11","46,99"],
    [14233,"2024-11-06T20:57:10","17,31","42,26"],
    [14234,"2024-11-06T20:57:14","15,34","42,26"],
    [14235,"2024-11-06T20:59:13","19,92","43,53"],
    [14236,"2024-11-06T20:59:17","19,07","43,53"],
    [14237,"2024-11-06T20:59:59","19,75","48,98"],
    [14238,"2024-11-06T21:01:17","18,53","41,29"],
    [14239,"2024-11-06T21:01:24","18,6","41,29"],
    [14240,"2024-11-06T21:03:15","14,78","47,24"],
    [14241,"2024-11-06T21:03:27","16,4","47,24"],
    [14242,"2024-11-06T21:05:25","19,65","35,18"],
    [14243,"2024-11-06T21:05:30","19,88","35,18"],
    [14244,"2024-11-06T21:07:27","19,63","54,54"],
    [14245,"2024-11-06T21:07:30","19,14","54,54"],
    [14246,"2024-11-06T21:09:28","17,36","44,56"],
    [14247,"2024-11-06T21:09:32","17,93","44,56"],
    [14248,"2024-11-06T21:11:32","18,44","47,22"],
    [14249,"2024-11-06T21:11:43","21,77","47,22"],
    [14250,"2024-11-06T21:13:43","17,82","48,87"],
    [14251,"2024-11-06T21:13:48","19,62","48,87"],
    [14252,"2024-11-06T21:15:44","20,12","45,35"],
    [14253,"2024-11-06T21:15:49","20,04","45,35"],
    [14254,"2024-11-06T21:17:44","18,33","42,85"],
    [14255,"2024-11-06T21:17:50","20,64","42,85"],
    [14256,"2024-11-06T21:19:48","22,95","43,9"],
    [14257,"2024-11-06T21:19:53","20,36","43,9"],
    [14258,"2024-11-06T21:21:47","21,43","37,74"],
    [14259,"2024-11-06T21:21:53","20,19","37,74"],
    [14260,"2024-11-06T21:23:50","21,41","51,04"],
    [14261,"2024-11-06T21:23:55","19,26","51,04"],
    [14262,"2024-11-06T21:25:51","18,75","47,92"],
    [14263,"2024-11-06T21:25:56","19,97","47,92"],
    [14264,"2024-11-06T21:27:53","20,56","44,94"],
    [14265,"2024-11-06T21:28:00","21,89","44,94"],
    [14266,"2024-11-06T21:29:59","19,84","34,95"],
    [14267,"2024-11-06T21:30:04","17,46","34,95"],
    [14268,"2024-11-06T21:32:00","20,03","44,51"],
    [14269,"2024-11-06T21:32:06","19,58","44,51"],
    [14270,"2024-11-06T21:34:02","19,64","50,71"],
    [14271,"2024-11-06T21:34:08","20,7","50,71"],
    [14272,"2024-11-06T21:36:07","20,28","52,59"],
    [14273,"2024-11-06T21:36:11","18,6","52,59"],
    [14274,"2024-11-06T21:38:11","18,37","40,82"],
    [14275,"2024-11-06T21:38:17","19,43","40,82"],
    [14276,"2024-11-06T21:40:16","16,68","37,58"],
    [14277,"2024-11-06T21:40:21","19,31","37,58"],
    [14278,"2024-11-06T21:42:17","16,48","47,47"],
    [14279,"2024-11-06T21:42:23","20,25","47,47"],
    [14280,"2024-11-06T21:44:25","20,26","40,59"],
    [14281,"2024-11-06T21:44:30","18,24","40,59"],
    [14282,"2024-11-06T21:46:30","20,22","45,27"],
    [14283,"2024-11-06T21:46:35","18,78","45,27"],
    [14284,"2024-11-06T21:48:32","18,02","41,47"],
    [14285,"2024-11-06T21:48:37","19,36","41,47"],
    [14286,"2024-11-06T21:50:36","16,64","47,7"],
    [14287,"2024-11-06T21:50:45","16,67","47,7"],
    [14288,"2024-11-06T21:52:40","17,06","26,83"],
    [14289,"2024-11-06T21:52:48","17,25","26,83"],
    [14290,"2024-11-06T21:54:42","17,18","47,2"],
    [14291,"2024-11-06T21:54:51","19,5","47,2"],
    [14292,"2024-11-06T21:56:42","18,13","48,9"],
    [14293,"2024-11-06T21:56:52","19,7","48,9"],
    [14294,"2024-11-06T21:58:49","21,88","50,96"],
    [14295,"2024-11-06T21:58:54","17,81","50,96"],
    [14296,"2024-11-06T22:00:44","21,32","40,69"],
    [14297,"2024-11-06T22:00:55","22,6","40,69"],
    [14298,"2024-11-06T22:02:52","18,66","47,75"],
    [14299,"2024-11-06T22:02:56","20,27","47,75"],
    [14300,"2024-11-06T22:04:58","20,18","49,18"],
    [14301,"2024-11-06T22:05:03","18,28","49,18"],
    [14302,"2024-11-06T22:07:02","18,41","43,41"],
    [14303,"2024-11-06T22:07:07","18,6","43,41"],
    [14304,"2024-11-06T22:09:05","18,74","48,33"],
    [14305,"2024-11-06T22:09:10","19,76","48,33"],
    [14306,"2024-11-06T22:11:06","18,07","38,97"],
    [14307,"2024-11-06T22:11:11","17,64","38,97"],
    [14308,"2024-11-06T22:13:09","21,8","40,44"],
    [14309,"2024-11-06T22:13:15","20,32","40,44"],
    [14310,"2024-11-06T22:15:14","17,03","43,2"],
    [14311,"2024-11-06T22:15:20","18,66","43,2"],
    [14312,"2024-11-06T22:17:16","16,8","45,23"],
    [14313,"2024-11-06T22:17:21","16,38","45,23"],
    [14314,"2024-11-06T22:19:16","19,68","42,56"],
    [14315,"2024-11-06T22:19:21","19,54","42,56"],
    [14316,"2024-11-06T22:21:19","22,97","45,88"],
    [14317,"2024-11-06T22:21:23","23,52","45,88"],
    [14318,"2024-11-06T22:23:22","19,25","38,16"],
    [14319,"2024-11-06T22:23:27","20,93","38,16"],
    [14320,"2024-11-06T22:25:23","18,87","41,87"],
    [14321,"2024-11-06T22:25:29","18,39","41,87"],
    [14322,"2024-11-06T22:27:29","16,93","45,3"],
    [14323,"2024-11-06T22:27:34","19,17","45,3"],
    [14324,"2024-11-06T22:29:33","19,31","38,37"],
    [14325,"2024-11-06T22:29:43","18,92","38,37"],
    [14326,"2024-11-06T22:31:41","18,78","40,1"],
    [14327,"2024-11-06T22:31:47","20,68","40,1"],
    [14328,"2024-11-06T22:33:43","21,91","43,21"],
    [14329,"2024-11-06T22:33:49","22,33","43,21"],
    [14330,"2024-11-06T22:35:49","23,79","42,1"],
    [14331,"2024-11-06T22:35:54","21,63","42,1"],
    [14332,"2024-11-06T22:37:50","20,31","49,68"],
    [14333,"2024-11-06T22:37:57","21,2","49,68"],
    [14334,"2024-11-06T22:39:52","20,24","41,14"],
    [14335,"2024-11-06T22:39:57","18,58","41,14"],
    [14336,"2024-11-06T22:41:55","21,57","38,12"],
    [14337,"2024-11-06T22:42:00","21,34","38,12"],
    [14338,"2024-11-06T22:43:59","17,55","36,76"],
    [14339,"2024-11-06T22:44:05","19,41","36,76"],
    [14340,"2024-11-06T22:45:58","19,44","39,61"],
    [14341,"2024-11-06T22:46:13","20,01","39,61"],
    [14342,"2024-11-06T22:48:07","19,79","42,46"],
    [14343,"2024-11-06T22:48:17","18,23","42,46"],
    [14344,"2024-11-06T22:50:05","15,66","37,99"],
    [14345,"2024-11-06T22:50:18","16,77","37,99"],
    [14346,"2024-11-06T22:52:14","17,65","46,68"],
    [14347,"2024-11-06T22:52:18","17,77","46,68"],
    [14348,"2024-11-06T22:54:16","17,91","41,53"],
    [14349,"2024-11-06T22:54:22","18,06","41,53"],
    [14350,"2024-11-06T22:56:17","19,82","39,24"],
    [14351,"2024-11-06T22:56:22","19,63","39,24"],
    [14352,"2024-11-06T22:58:19","19,49","36,15"],
    [14353,"2024-11-06T22:58:23","18,65","36,15"],
    [14354,"2024-11-06T23:00:19","18,3","29,31"],
    [14355,"2024-11-06T23:00:26","18,02","29,31"],
    [14356,"2024-11-06T23:02:25","17,83","37,63"],
    [14357,"2024-11-06T23:02:32","14,59","37,63"],
    [14358,"2024-11-06T23:04:31","16,76","32,41"],
    [14359,"2024-11-06T23:04:35","18,47","32,41"],
    [14360,"2024-11-06T23:06:29","18,73","35,11"],
    [14361,"2024-11-06T23:06:36","18,72","35,11"],
    [14362,"2024-11-06T23:08:34","18,87","40,1"],
    [14363,"2024-11-06T23:08:39","17,78","40,1"],
    [14364,"2024-11-06T23:10:38","19,28","36,96"],
    [14365,"2024-11-06T23:10:43","19,53","36,96"],
    [14366,"2024-11-06T23:12:42","20,19","39,79"],
    [14367,"2024-11-06T23:12:48","19,36","39,79"],
    [14368,"2024-11-06T23:14:44","19,27","29,46"],
    [14369,"2024-11-06T23:14:48","17,88","29,46"],
    [14370,"2024-11-06T23:16:43","20,18","30,63"],
    [14371,"2024-11-06T23:16:48","20,89","30,63"],
    [14372,"2024-11-06T23:18:48","17,86","42,11"],
    [14373,"2024-11-06T23:18:52","16,7","42,11"],
    [14374,"2024-11-06T23:20:51","19,86","40,55"],
    [14375,"2024-11-06T23:20:55","19,42","40,55"],
    [14376,"2024-11-06T23:22:54","15,1","32,02"],
    [14377,"2024-11-06T23:22:59","17,57","32,02"],
    [14378,"2024-11-06T23:24:57","17,17","30,59"],
    [14379,"2024-11-06T23:25:03","16,78","30,59"],
    [14380,"2024-11-06T23:27:00","20,21","34,57"],
    [14381,"2024-11-06T23:27:05","21,81","34,57"],
    [14382,"2024-11-06T23:29:03","18,23","27,27"],
    [14383,"2024-11-06T23:29:06","17,89","27,27"],
    [14384,"2024-11-06T23:31:05","21,12","37,57"],
    [14385,"2024-11-06T23:31:11","21,65","37,57"],
    [14386,"2024-11-06T23:33:10","20,13","36"],
    [14387,"2024-11-06T23:33:14","19,03","36"],
    [14388,"2024-11-06T23:35:10","20,08","31,25"],
    [14389,"2024-11-06T23:35:17","19,18","31,25"],
    [14390,"2024-11-06T23:37:20","19,25","37"],
    [14391,"2024-11-06T23:37:26","20,83","37"],
    [14392,"2024-11-06T23:39:24","18,4","38,64"],
    [14393,"2024-11-06T23:39:29","17,72","38,64"],
    [14394,"2024-11-06T23:41:25","22,68","41"],
    [14395,"2024-11-06T23:41:29","19,85","41"],
    [14396,"2024-11-06T23:43:27","19,56","30,79"],
    [14397,"2024-11-06T23:43:33","20,46","30,79"],
    [14398,"2024-11-06T23:45:30","17,81","36,18"],
    [14399,"2024-11-06T23:45:34","19,3","36,18"],
    [14400,"2024-11-06T23:47:34","19,3","38,83"],
    [14401,"2024-11-06T23:47:46","19,11","38,83"],
    [14402,"2024-11-06T23:49:45","21,36","35,68"],
    [14403,"2024-11-06T23:49:51","21,69","35,68"],
    [14404,"2024-11-06T23:51:50","23,55","37,13"],
    [14405,"2024-11-06T23:51:56","22,62","37,13"],
    [14406,"2024-11-06T23:53:52","18,6","30,5"],
    [14407,"2024-11-06T23:53:56","19,29","30,5"],
    [14408,"2024-11-06T23:55:56","19,81","36,92"],
    [14409,"2024-11-06T23:56:01","20,32","36,92"],
    [14410,"2024-11-06T23:58:01","24,75","42,53"],
    [14411,"2024-11-06T23:58:06","23,87","42,53"],
    [14412,"2024-12-06T00:00:05","20,06","36,03"],
    [14413,"2024-12-06T00:00:11","19,77","36,03"],
    [14414,"2024-12-06T00:02:08","17,04","46,95"],
    [14415,"2024-12-06T00:02:12","22,44","46,95"],
    [14416,"2024-12-06T00:04:11","19,71","30,75"],
    [14417,"2024-12-06T00:04:16","20,34","30,75"],
    [14418,"2024-12-06T00:06:12","21,99","33,85"],
    [14419,"2024-12-06T00:06:19","22,67","33,85"],
    [14420,"2024-12-06T00:08:19","22,99","40,68"],
    [14421,"2024-12-06T00:08:25","23,38","40,68"],
    [14422,"2024-12-06T00:10:20","19,85","32,17"],
    [14423,"2024-12-06T00:10:27","19,68","32,17"],
    [14424,"2024-12-06T00:12:24","21,37","29,28"],
    [14425,"2024-12-06T00:12:28","18,32","29,28"],
    [14426,"2024-12-06T00:14:27","20,3","25"],
    [14427,"2024-12-06T00:14:33","21,09","25"],
    [14428,"2024-12-06T00:16:32","17,91","33,09"],
    [14429,"2024-12-06T00:16:37","20,25","33,09"],
    [14430,"2024-12-06T00:18:33","23,29","34,77"],
    [14431,"2024-12-06T00:18:40","21,54","34,77"],
    [14432,"2024-12-06T00:20:39","22,89","31,66"],
    [14433,"2024-12-06T00:20:45","22,96","31,66"],
    [14434,"2024-12-06T00:22:44","20,8","34,47"],
    [14435,"2024-12-06T00:22:48","20,1","34,47"],
    [14436,"2024-12-06T00:24:48","18,37","30,22"],
    [14437,"2024-12-06T00:24:52","19,73","30,22"],
    [14438,"2024-12-06T00:26:44","18,88","33,29"],
    [14439,"2024-12-06T00:26:52","21,03","33,29"],
    [14440,"2024-12-06T00:28:50","22,35","29,69"],
    [14441,"2024-12-06T00:28:55","19,26","29,69"],
    [14442,"2024-12-06T00:30:58","19,3","21,46"],
    [14443,"2024-12-06T00:31:03","21,12","21,46"],
    [14444,"2024-12-06T00:32:59","21,15","29,65"],
    [14445,"2024-12-06T00:33:07","20,64","29,65"],
    [14446,"2024-12-06T00:35:03","22,76","31,06"],
    [14447,"2024-12-06T00:35:15","20,42","31,06"],
    [14448,"2024-12-06T00:37:03","19,59","32,95"],
    [14449,"2024-12-06T00:37:15","22,89","32,95"],
    [14450,"2024-12-06T00:39:04","17,89","29,65"],
    [14451,"2024-12-06T00:39:17","18,89","29,65"],
    [14452,"2024-12-06T00:41:13","22,61","27,61"],
    [14453,"2024-12-06T00:41:18","23,65","27,61"],
    [14454,"2024-12-06T00:43:16","18,87","30,88"],
    [14455,"2024-12-06T00:43:21","20,24","30,88"],
    [14456,"2024-12-06T00:45:20","21,17","33,81"],
    [14457,"2024-12-06T00:45:25","19,66","33,81"],
    [14458,"2024-12-06T00:47:22","17,98","31,14"],
    [14459,"2024-12-06T00:47:26","16,85","31,14"],
    [14460,"2024-12-06T00:49:22","16,84","29,36"],
    [14461,"2024-12-06T00:49:27","18,32","29,36"],
    [14462,"2024-12-06T00:51:26","17,25","25,67"],
    [14463,"2024-12-06T00:51:32","18,61","25,67"],
    [14464,"2024-12-06T00:53:30","17,28","29,61"],
    [14465,"2024-12-06T00:53:36","16,83","29,61"],
    [14466,"2024-12-06T00:55:30","19,17","26,05"],
    [14467,"2024-12-06T00:55:36","17,92","26,05"],
    [14468,"2024-12-06T00:57:33","14,89","27,28"],
    [14469,"2024-12-06T00:57:39","18,29","27,28"],
    [14470,"2024-12-06T00:59:37","17,05","26,15"],
    [14471,"2024-12-06T00:59:42","14,67","26,15"],
    [14472,"2024-12-06T01:01:41","14,47","26,66"],
    [14473,"2024-12-06T01:01:48","15,7","24,87"],
    [14474,"2024-12-06T01:03:47","15,44","27,39"],
    [14475,"2024-12-06T01:03:51","16,28","26,51"],
    [14476,"2024-12-06T01:05:48","13,68","26,05"],
    [14477,"2024-12-06T01:05:53","15,55","21,62"],
    [14478,"2024-12-06T01:07:49","13,82","21,62"],
    [14479,"2024-12-06T01:07:54","12,37","22,27"],
    [14480,"2024-12-06T01:09:50","15,32","25,55"],
    [14481,"2024-12-06T01:09:55","13,86","24,72"],
    [14482,"2024-12-06T01:11:52","14,57","18,69"],
    [14483,"2024-12-06T01:11:57","14,79","22,72"],
    [14484,"2024-12-06T01:14:02","14,81","13,15"],
    [14485,"2024-12-06T01:14:07","13,61","26,61"],
    [14486,"2024-12-06T01:16:02","13,3","8,77"],
    [14487,"2024-12-06T01:16:08","16,26","12,82"],
    [14488,"2024-12-06T01:18:06","12,04","5,79"],
    [14489,"2024-12-06T01:18:11","13,7","4,3"],
    [14490,"2024-12-06T01:20:07","12,61","359,01"],
    [14491,"2024-12-06T01:20:12","11,92","333,87"],
    [14492,"2024-12-06T01:22:14","12,02","354,45"],
    [14493,"2024-12-06T01:22:19","13,3","354,45"],
    [14494,"2024-12-06T01:24:14","12,96","350,78"],
    [14495,"2024-12-06T01:24:19","10,62","350,78"],
    [14496,"2024-12-06T01:26:15","11,02","3,61"],
    [14497,"2024-12-06T01:26:20","11,04","3,61"],
    [14498,"2024-12-06T01:28:15","10,25","351,85"],
    [14499,"2024-12-06T01:28:20","11,94","351,85"],
    [14500,"2024-12-06T01:30:18","8,87","349,68"],
    [14501,"2024-12-06T01:30:23","9,98","349,68"],
    [14502,"2024-12-06T01:32:18","7,35","356,57"],
    [14503,"2024-12-06T01:32:23","6,42","356,57"],
    [14504,"2024-12-06T01:34:20","6,42","347,71"],
    [14505,"2024-12-06T01:34:25","5,92","347,71"],
    [14506,"2024-12-06T01:36:21","5,05","349,47"],
    [14507,"2024-12-06T01:36:26","5,68","349,47"],
    [14508,"2024-12-06T01:38:24","5,36","332,7"],
    [14509,"2024-12-06T01:38:29","5,33","332,7"],
    [14510,"2024-12-06T01:40:26","4,21","327,16"],
    [14511,"2024-12-06T01:40:31","4,95","327,16"],
    [14512,"2024-12-06T01:42:29","5,93","334,9"],
    [14513,"2024-12-06T01:42:34","4,76","334,9"],
    [14514,"2024-12-06T01:44:29","5,25","333,16"],
    [14515,"2024-12-06T01:44:34","4,96","333,16"],
    [14516,"2024-12-06T01:46:30","4,19","331,89"],
    [14517,"2024-12-06T01:46:35","4,03","331,89"],
    [14518,"2024-12-06T01:48:31","5,08","334,71"],
    [14519,"2024-12-06T01:48:36","5,11","334,71"],
    [14520,"2024-12-06T01:50:33","4,61","348,3"],
    [14521,"2024-12-06T01:50:38","3,64","348,3"],
    [14522,"2024-12-06T01:52:36","4,76","351,11"],
    [14523,"2024-12-06T01:52:41","4,39","351,11"],
    [14524,"2024-12-06T01:54:39","4,58","348,55"],
    [14525,"2024-12-06T01:54:44","5,57","348,55"],
    [14526,"2024-12-06T01:56:42","4,9","349,96"],
    [14527,"2024-12-06T01:56:47","4,68","349,96"],
    [14528,"2024-12-06T01:58:45","7,89","22,23"],
    [14529,"2024-12-06T01:58:50","6,74","22,23"],
    [14530,"2024-12-06T02:00:45","5,53","348,45"],
    [14531,"2024-12-06T02:00:50","6,44","350,19"],
    [14532,"2024-12-06T02:02:46","7,74","346,21"],
    [14533,"2024-12-06T02:02:51","5,89","346,21"],
    [14534,"2024-12-06T02:04:48","8,34","354,28"],
    [14535,"2024-12-06T02:04:53","7,68","354,28"],
    [14536,"2024-12-06T02:06:50","7,99","339,83"],
    [14537,"2024-12-06T02:06:55","7,42","339,83"],
    [14538,"2024-12-06T02:08:56","7,45","355,03"],
    [14539,"2024-12-06T02:09:01","7,26","355,03"],
    [14540,"2024-12-06T02:10:58","6,69","357,07"],
    [14541,"2024-12-06T02:11:03","6,39","357,07"],
    [14542,"2024-12-06T02:13:00","7,22","6,85"],
    [14543,"2024-12-06T02:13:05","6,29","6,85"],
    [14544,"2024-12-06T02:15:01","6,04","356,08"],
    [14545,"2024-12-06T02:15:06","6,91","356,08"],
    [14546,"2024-12-06T02:17:03","6,52","6,38"],
    [14547,"2024-12-06T02:17:09","7,84","6,38"],
    [14548,"2024-12-06T02:19:08","7,02","357,52"],
    [14549,"2024-12-06T02:19:14","7,22","357,52"],
    [14550,"2024-12-06T02:21:12","7,21","357,86"],
    [14551,"2024-12-06T02:21:17","7,69","350,36"],
    [14552,"2024-12-06T02:23:13","7,47","351,07"],
    [14553,"2024-12-06T02:23:18","7,03","355,01"],
    [14554,"2024-12-06T02:25:17","8,08","357,97"],
    [14555,"2024-12-06T02:25:27","8,02","353,42"],
    [14556,"2024-12-06T02:27:24","6,97","345,88"],
    [14557,"2024-12-06T02:27:29","7,61","345,88"],
    [14558,"2024-12-06T02:29:25","7,26","352,54"],
    [14559,"2024-12-06T02:29:30","6,18","352,54"],
    [14560,"2024-12-06T02:31:26","6,59","354,23"],
    [14561,"2024-12-06T02:31:31","6,63","354,23"],
    [14562,"2024-12-06T02:33:29","6,72","353,2"],
    [14563,"2024-12-06T02:33:34","6,9","352,39"],
    [14564,"2024-12-06T02:35:32","6","356,52"],
    [14565,"2024-12-06T02:35:37","7,31","356,52"],
    [14566,"2024-12-06T02:37:33","6,14","7,64"],
    [14567,"2024-12-06T02:37:38","7,77","7,64"],
    [14568,"2024-12-06T02:39:35","7,25","11,14"],
    [14569,"2024-12-06T02:39:40","7,47","11,14"],
    [14570,"2024-12-06T02:41:36","5,49","1,97"],
    [14571,"2024-12-06T02:41:41","5,63","1,97"],
    [14572,"2024-12-06T02:43:38","5,06","4,11"],
    [14573,"2024-12-06T02:43:43","4,66","4,11"],
    [14574,"2024-12-06T02:45:41","4,3","14,35"],
    [14575,"2024-12-06T02:45:46","5,64","14,35"],
    [14576,"2024-12-06T02:47:43","4,91","17,34"],
    [14577,"2024-12-06T02:47:48","4,56","17,34"],
    [14578,"2024-12-06T02:49:47","5,75","28,67"],
    [14579,"2024-12-06T02:49:52","4,82","28,67"],
    [14580,"2024-12-06T02:51:47","7,82","12,89"],
    [14581,"2024-12-06T02:51:52","5,63","12,89"],
    [14582,"2024-12-06T02:53:47","5,11","32,76"],
    [14583,"2024-12-06T02:53:52","5,84","32,76"],
    [14584,"2024-12-06T02:55:48","5,59","29,41"],
    [14585,"2024-12-06T02:55:53","5,03","29,41"],
    [14586,"2024-12-06T02:57:49","5,4","29,28"],
    [14587,"2024-12-06T02:57:54","5,93","25,69"],
    [14588,"2024-12-06T02:59:51","4,29","35,8"],
    [14589,"2024-12-06T02:59:56","5,22","34,63"],
    [14590,"2024-12-06T03:01:52","5,5","13,15"],
    [14591,"2024-12-06T03:01:57","5,36","29,77"],
    [14592,"2024-12-06T03:03:53","6,47","7,68"],
    [14593,"2024-12-06T03:03:58","6,1","358,2"],
    [14594,"2024-12-06T03:05:57","12,01","355,57"],
    [14595,"2024-12-06T03:06:02","9,87","4,85"],
    [14596,"2024-12-06T03:07:58","12,35","357,09"],
    [14597,"2024-12-06T03:08:03","12,96","356,3"],
    [14598,"2024-12-06T03:10:00","8,73","350,2"],
    [14599,"2024-12-06T03:10:05","11,08","353,99"],
    [14600,"2024-12-06T03:12:01","11,78","353,99"],
    [14601,"2024-12-06T03:12:06","11,62","354,82"],
    [14602,"2024-12-06T03:14:03","10,6","350,13"],
    [14603,"2024-12-06T03:14:08","11,92","353,44"],
    [14604,"2024-12-06T03:16:04","11,73","358,61"],
    [14605,"2024-12-06T03:16:09","9,76","348,69"],
    [14606,"2024-12-06T03:18:06","14,52","348,99"],
    [14607,"2024-12-06T03:18:11","13,69","347,09"],
    [14608,"2024-12-06T03:20:08","16,08","344,62"],
    [14609,"2024-12-06T03:20:13","13,9","344,62"],
    [14610,"2024-12-06T03:22:14","13,99","341,09"],
    [14611,"2024-12-06T03:22:19","14,14","349,8"],
    [14612,"2024-12-06T03:24:16","14,88","351,81"],
    [14613,"2024-12-06T03:24:21","17,28","345,08"],
    [14614,"2024-12-06T03:26:21","15,91","346,74"],
    [14615,"2024-12-06T03:26:26","13,32","316,79"],
    [14616,"2024-12-06T03:28:23","15,74","354,51"],
    [14617,"2024-12-06T03:28:28","18,59","347,75"],
    [14618,"2024-12-06T03:30:25","16,14","351,61"],
    [14619,"2024-12-06T03:30:30","16,08","353,91"],
    [14620,"2024-12-06T03:32:26","16,67","354,35"],
    [14621,"2024-12-06T03:32:31","15,74","354,35"],
    [14622,"2024-12-06T03:34:28","13,53","352,62"],
    [14623,"2024-12-06T03:34:33","17,15","352,62"],
    [14624,"2024-12-06T03:36:31","15,97","355,05"],
    [14625,"2024-12-06T03:36:36","16,64","355,05"],
    [14626,"2024-12-06T03:38:32","14,85","115,05"],
    [14627,"2024-12-06T03:38:37","15,45","115,05"],
    [14628,"2024-12-06T03:40:33","15,16","353,78"],
    [14629,"2024-12-06T03:40:38","15,13","353,78"],
    [14630,"2024-12-06T03:42:42","15,06","355,45"],
    [14631,"2024-12-06T03:42:47","16,15","355,45"],
    [14632,"2024-12-06T03:44:45","15,98","359,01"],
    [14633,"2024-12-06T03:44:50","16,42","359,01"],
    [14634,"2024-12-06T03:46:47","13,56","356,84"],
    [14635,"2024-12-06T03:46:52","15,03","356,84"],
    [14636,"2024-12-06T03:48:49","15,1","354,71"],
    [14637,"2024-12-06T03:48:54","14,44","354,71"],
    [14638,"2024-12-06T03:50:50","15,23","351,39"],
    [14639,"2024-12-06T03:50:55","17,13","351,39"],
    [14640,"2024-12-06T03:52:51","12,93","117,81"],
    [14641,"2024-12-06T03:52:56","14,44","117,81"],
    [14642,"2024-12-06T03:54:52","15,26","358,1"],
    [14643,"2024-12-06T03:54:57","14,21","358,1"],
    [14644,"2024-12-06T03:56:54","13,63","11,95"],
    [14645,"2024-12-06T03:56:59","12,91","11,95"],
    [14646,"2024-12-06T03:59:00","12,98","359,01"],
    [14647,"2024-12-06T03:59:05","14,44","359,01"],
    [14648,"2024-12-06T04:01:01","16,47","357,69"],
    [14649,"2024-12-06T04:01:06","14,84","357,69"],
    [14650,"2024-12-06T04:03:01","13,17","6,75"],
    [14651,"2024-12-06T04:03:07","12,24","6,75"],
    [14652,"2024-12-06T04:05:02","13,28","13,6"],
    [14653,"2024-12-06T04:05:07","10,96","13,6"],
    [14654,"2024-12-06T04:07:06","12,16","77,74"],
    [14655,"2024-12-06T04:07:11","12,21","77,74"],
    [14656,"2024-12-06T04:09:07","12,54","4,89"],
    [14657,"2024-12-06T04:09:12","15,02","4,89"],
    [14658,"2024-12-06T04:11:08","11,64","353,51"],
    [14659,"2024-12-06T04:11:13","11,32","353,51"],
    [14660,"2024-12-06T04:13:11","14,18","3,31"],
    [14661,"2024-12-06T04:13:16","13,85","3,31"],
    [14662,"2024-12-06T04:15:13","13","359,01"],
    [14663,"2024-12-06T04:15:17","12,69","359,01"],
    [14664,"2024-12-06T04:17:15","12,24","238,03"],
    [14665,"2024-12-06T04:17:20","11,6","238,03"],
    [14666,"2024-12-06T04:19:21","11,51","352,26"],
    [14667,"2024-12-06T04:19:26","12,39","352,26"],
    [14668,"2024-12-06T04:21:21","10,82","354"],
    [14669,"2024-12-06T04:21:26","12,51","354"],
    [14670,"2024-12-06T04:23:21","11,22","350,32"],
    [14671,"2024-12-06T04:23:26","10,48","350,32"],
    [14672,"2024-12-06T04:25:24","11,84","358,2"],
    [14673,"2024-12-06T04:25:29","10,91","358,2"],
    [14674,"2024-12-06T04:27:24","11,01","341,51"],
    [14675,"2024-12-06T04:27:29","10,4","341,51"],
    [14676,"2024-12-06T04:29:27","10,69","358,82"],
    [14677,"2024-12-06T04:29:32","10,87","358,82"],
    [14678,"2024-12-06T04:31:29","10,27","350,48"],
    [14679,"2024-12-06T04:31:34","8,8","350,48"],
    [14680,"2024-12-06T04:33:32","10,57","355,22"],
    [14681,"2024-12-06T04:33:37","10,71","355,22"],
    [14682,"2024-12-06T04:35:34","8,68","345,41"],
    [14683,"2024-12-06T04:35:39","10,84","345,41"],
    [14684,"2024-12-06T04:37:37","9,05","343,3"],
    [14685,"2024-12-06T04:37:42","8,94","343,3"],
    [14686,"2024-12-06T04:39:37","7,89","341,89"],
    [14687,"2024-12-06T04:39:42","7,56","341,89"],
    [14688,"2024-12-06T04:41:43","7,49","351,02"],
    [14689,"2024-12-06T04:41:48","7,02","351,02"],
    [14690,"2024-12-06T04:43:46","7,84","340,24"],
    [14691,"2024-12-06T04:43:51","7,38","340,24"],
    [14692,"2024-12-06T04:45:51","7,15","343,01"],
    [14693,"2024-12-06T04:45:56","6,48","343,01"],
    [14694,"2024-12-06T04:47:58","6,54","348,13"],
    [14695,"2024-12-06T04:48:03","5,59","348,13"],
    [14696,"2024-12-06T04:50:02","5,28","339,84"],
    [14697,"2024-12-06T04:50:07","6,3","339,84"],
    [14698,"2024-12-06T04:52:04","4,27","341,36"],
    [14699,"2024-12-06T04:52:09","5,42","341,36"],
    [14700,"2024-12-06T04:54:05","5,16","332,42"],
    [14701,"2024-12-06T04:54:10","4,61","332,42"],
    [14702,"2024-12-06T04:56:06","4,7","345,75"],
    [14703,"2024-12-06T04:56:11","5,16","345,75"],
    [14704,"2024-12-06T04:58:07","4,21","341,15"],
    [14705,"2024-12-06T04:58:12","4,29","341,15"],
    [14706,"2024-12-06T05:00:17","4,26","350,93"],
    [14707,"2024-12-06T05:00:22","3,95","350,93"],
    [14708,"2024-12-06T05:02:18","3,57","352,55"],
    [14709,"2024-12-06T05:02:23","3,85","352,55"],
    [14710,"2024-12-06T05:04:19","5,14","343,1"],
    [14711,"2024-12-06T05:04:24","3,71","343,1"],
    [14712,"2024-12-06T05:06:21","3,52","345,57"],
    [14713,"2024-12-06T05:06:29","3,95","345,57"],
    [14714,"2024-12-06T05:08:34","3,91","342,66"],
    [14715,"2024-12-06T05:08:39","4,25","342,66"],
    [14716,"2024-12-06T05:10:36","5,46","345,62"],
    [14717,"2024-12-06T05:10:41","4,77","345,62"],
    [14718,"2024-12-06T05:12:37","5,73","329,74"],
    [14719,"2024-12-06T05:12:42","6,06","329,74"],
    [14720,"2024-12-06T05:14:37","4,66","326,43"],
    [14721,"2024-12-06T05:14:42","4,91","326,43"],
    [14722,"2024-12-06T05:16:38","6,01","336,14"],
    [14723,"2024-12-06T05:16:43","4,62","336,14"],
    [14724,"2024-12-06T05:18:40","4,32","323,32"],
    [14725,"2024-12-06T05:18:45","4,22","323,32"],
    [14726,"2024-12-06T05:20:44","3,43","308,9"],
    [14727,"2024-12-06T05:20:49","3,57","308,9"],
    [14728,"2024-12-06T05:22:46","6,04","311,79"],
    [14729,"2024-12-06T05:22:51","3,94","311,79"],
    [14730,"2024-12-06T05:24:46","6,25","320,69"],
    [14731,"2024-12-06T05:24:51","6,07","320,69"],
    [14732,"2024-12-06T05:26:47","8,15","332,83"],
    [14733,"2024-12-06T05:26:52","8,22","332,83"],
    [14734,"2024-12-06T05:28:51","8","330,7"],
    [14735,"2024-12-06T05:28:56","9,35","330,7"],
    [14736,"2024-12-06T05:30:52","9,32","334,52"],
    [14737,"2024-12-06T05:30:57","9,8","334,52"],
    [14738,"2024-12-06T05:32:55","9,55","337,88"],
    [14739,"2024-12-06T05:33:00","8,53","337,88"],
    [14740,"2024-12-06T05:34:56","9,23","342,73"],
    [14741,"2024-12-06T05:35:01","8,32","342,73"],
    [14742,"2024-12-06T05:36:59","9,27","344,92"],
    [14743,"2024-12-06T05:37:04","9,67","344,92"],
    [14744,"2024-12-06T05:39:03","11,29","355,37"],
    [14745,"2024-12-06T05:39:07","9,53","355,37"],
    [14746,"2024-12-06T05:41:08","9,48","349,61"],
    [14747,"2024-12-06T05:41:13","10,08","349,61"],
    [14748,"2024-12-06T05:43:09","10,36","348,57"],
    [14749,"2024-12-06T05:43:14","11,17","348,57"],
    [14750,"2024-12-06T05:45:13","12,96","346,03"],
    [14751,"2024-12-06T05:45:18","12,2","346,03"],
    [14752,"2024-12-06T05:47:14","10,28","350,11"],
    [14753,"2024-12-06T05:47:19","9,51","350,11"],
    [14754,"2024-12-06T05:49:24","9,59","351,28"],
    [14755,"2024-12-06T05:49:29","12","347,81"],
    [14756,"2024-12-06T05:51:25","12,91","352,56"],
    [14757,"2024-12-06T05:51:30","12,78","352,56"],
    [14758,"2024-12-06T05:53:26","10,15","355,24"],
    [14759,"2024-12-06T05:53:31","9,97","355,24"],
    [14760,"2024-12-06T05:55:32","9,89","352,04"],
    [14761,"2024-12-06T05:55:37","11,42","351,16"],
    [14762,"2024-12-06T05:57:33","13,33","356,15"],
    [14763,"2024-12-06T05:57:38","13,29","356,15"],
    [14764,"2024-12-06T05:59:34","14,11","352,06"],
    [14765,"2024-12-06T05:59:39","13,06","352,06"],
    [14766,"2024-12-06T06:01:34","12,48","355,51"],
    [14767,"2024-12-06T06:01:39","12,25","355,51"],
    [14768,"2024-12-06T06:03:36","11,98","359,01"],
    [14769,"2024-12-06T06:03:41","10,49","359,01"],
    [14770,"2024-12-06T06:05:36","12,21","353,34"],
    [14771,"2024-12-06T06:05:41","11,88","353,34"],
    [14772,"2024-12-06T06:07:39","10,85","355,03"],
    [14773,"2024-12-06T06:07:44","10,46","355,03"],
    [14774,"2024-12-06T06:09:40","11,84","350,07"],
    [14775,"2024-12-06T06:09:45","15,12","350,07"],
    [14776,"2024-12-06T06:11:41","11,69","358,67"],
    [14777,"2024-12-06T06:11:47","12,47","358,67"],
    [14778,"2024-12-06T06:13:43","12,51","351,45"],
    [14779,"2024-12-06T06:13:48","13,8","351,45"],
    [14780,"2024-12-06T06:15:46","11,29","359,01"],
    [14781,"2024-12-06T06:15:51","13,32","359,01"],
    [14782,"2024-12-06T06:17:48","13,83","353,17"],
    [14783,"2024-12-06T06:17:53","13,66","353,17"],
    [14784,"2024-12-06T06:19:53","13,71","4,03"],
    [14785,"2024-12-06T06:19:58","13,05","4,03"],
    [14786,"2024-12-06T06:21:56","12,28","349,52"],
    [14787,"2024-12-06T06:22:01","13,84","349,52"],
    [14788,"2024-12-06T06:24:04","13,9","58,35"],
    [14789,"2024-12-06T06:24:09","13,51","58,35"],
    [14790,"2024-12-06T06:26:05","13,21","339,09"],
    [14791,"2024-12-06T06:26:10","13,71","339,09"],
    [14792,"2024-12-06T06:28:06","13,87","351,23"],
    [14793,"2024-12-06T06:28:11","13,91","351,23"],
    [14794,"2024-12-06T06:30:08","11,36","353,85"],
    [14795,"2024-12-06T06:30:13","12,67","353,85"],
    [14796,"2024-12-06T06:32:12","12,34","351,4"],
    [14797,"2024-12-06T06:32:17","13,11","351,4"],
    [14798,"2024-12-06T06:34:15","13,28","345,73"],
    [14799,"2024-12-06T06:34:20","12,63","345,73"],
    [14800,"2024-12-06T06:36:15","12,96","343,22"],
    [14801,"2024-12-06T06:36:20","13,11","343,22"],
    [14802,"2024-12-06T06:38:17","14,14","341,81"],
    [14803,"2024-12-06T06:38:22","13,79","341,81"],
    [14804,"2024-12-06T06:40:18","13,44","347,28"],
    [14805,"2024-12-06T06:40:23","14,6","347,28"],
    [14806,"2024-12-06T06:42:28","14,59","351,16"],
    [14807,"2024-12-06T06:42:33","14,15","351,16"],
    [14808,"2024-12-06T06:44:34","14,17","348,38"],
    [14809,"2024-12-06T06:44:39","14,86","348,38"],
    [14810,"2024-12-06T06:46:39","14,76","349,66"],
    [14811,"2024-12-06T06:46:44","16,08","349,66"],
    [14812,"2024-12-06T06:48:40","14,59","351,89"],
    [14813,"2024-12-06T06:48:45","14","351,89"],
    [14814,"2024-12-06T06:50:42","12,65","353,23"],
    [14815,"2024-12-06T06:50:47","14,15","353,23"],
    [14816,"2024-12-06T06:52:43","13,33","350,45"],
    [14817,"2024-12-06T06:52:48","15,69","350,45"],
    [14818,"2024-12-06T06:54:44","15","345,72"],
    [14819,"2024-12-06T06:54:49","13,38","345,72"],
    [14820,"2024-12-06T06:56:45","13,73","350,1"],
    [14821,"2024-12-06T06:56:50","12,83","350,1"],
    [14822,"2024-12-06T06:58:46","13,23","339,38"],
    [14823,"2024-12-06T06:58:51","13,43","339,38"],
    [14824,"2024-12-06T07:00:47","12,84","345,7"],
    [14825,"2024-12-06T07:00:51","11,91","345,7"],
    [14826,"2024-12-06T07:02:47","13,1","350,7"],
    [14827,"2024-12-06T07:02:52","14,54","350,7"],
    [14828,"2024-12-06T07:04:54","14,53","340,27"],
    [14829,"2024-12-06T07:04:59","13,62","340,27"],
    [14830,"2024-12-06T07:06:57","12,63","342,45"],
    [14831,"2024-12-06T07:07:01","11,36","342,45"],
    [14832,"2024-12-06T07:08:58","12,85","338,97"],
    [14833,"2024-12-06T07:09:03","13,31","338,97"],
    [14834,"2024-12-06T07:11:00","10,99","343,25"],
    [14835,"2024-12-06T07:11:05","11,25","343,25"],
    [14836,"2024-12-06T07:13:04","14,36","338,45"],
    [14837,"2024-12-06T07:13:09","12,57","338,45"],
    [14838,"2024-12-06T07:15:06","13,25","339,53"],
    [14839,"2024-12-06T07:15:11","12,78","339,53"],
    [14840,"2024-12-06T07:17:07","13,38","334,82"],
    [14841,"2024-12-06T07:17:12","13,47","334,82"],
    [14842,"2024-12-06T07:19:09","13,85","342,69"],
    [14843,"2024-12-06T07:19:14","12,31","342,69"],
    [14844,"2024-12-06T07:21:10","12,67","339,64"],
    [14845,"2024-12-06T07:21:15","13,11","339,64"],
    [14846,"2024-12-06T07:23:10","12,83","338,54"],
    [14847,"2024-12-06T07:23:15","13,69","338,54"],
    [14848,"2024-12-06T07:25:11","13,6","335,06"],
    [14849,"2024-12-06T07:25:16","12,8","335,06"],
    [14850,"2024-12-06T07:27:15","14,03","340,25"],
    [14851,"2024-12-06T07:27:20","13,82","340,25"],
    [14852,"2024-12-06T07:29:15","13,52","336,23"],
    [14853,"2024-12-06T07:29:20","12,74","336,23"],
    [14854,"2024-12-06T07:31:16","12,4","332,02"],
    [14855,"2024-12-06T07:31:21","12,14","332,02"],
    [14856,"2024-12-06T07:33:20","10,87","336,71"],
    [14857,"2024-12-06T07:33:26","12,82","336,71"],
    [14858,"2024-12-06T07:35:21","11,25","333,92"],
    [14859,"2024-12-06T07:35:26","11,65","333,92"],
    [14860,"2024-12-06T07:37:23","11,92","332,48"],
    [14861,"2024-12-06T07:37:28","11,34","332,48"],
    [14862,"2024-12-06T07:39:23","12,57","337,29"],
    [14863,"2024-12-06T07:39:28","12,09","337,29"],
    [14864,"2024-12-06T07:41:24","10,86","335,33"],
    [14865,"2024-12-06T07:41:29","11,37","335,33"],
    [14866,"2024-12-06T07:43:28","10,96","329,02"],
    [14867,"2024-12-06T07:43:33","10,44","329,02"],
    [14868,"2024-12-06T07:45:29","10,51","336,7"],
    [14869,"2024-12-06T07:45:34","11","336,7"],
    [14870,"2024-12-06T07:47:30","10,81","335,22"],
    [14871,"2024-12-06T07:47:35","11,36","335,22"],
    [14872,"2024-12-06T07:49:31","11,81","339,78"],
    [14873,"2024-12-06T07:49:36","11,79","339,78"],
    [14874,"2024-12-06T07:51:31","11,58","339,78"],
    [14875,"2024-12-06T07:51:36","10,68","339,88"],
    [14876,"2024-12-06T07:53:33","10,87","343,79"],
    [14877,"2024-12-06T07:53:38","12,23","337,14"],
    [14878,"2024-12-06T07:55:34","12,36","336,44"],
    [14879,"2024-12-06T07:55:39","12,05","332,78"],
    [14880,"2024-12-06T07:57:36","12,53","332,35"],
    [14881,"2024-12-06T07:57:41","12,71","336,65"],
    [14882,"2024-12-06T07:59:37","12,19","339,4"],
    [14883,"2024-12-06T07:59:42","12,16","338,19"],
    [14884,"2024-12-06T08:01:38","11,63","337,82"],
    [14885,"2024-12-06T08:01:43","12,97","335,33"],
    [14886,"2024-12-06T08:03:39","11,12","334,66"],
    [14887,"2024-12-06T08:03:44","12,53","342,82"],
    [14888,"2024-12-06T08:05:43","12,69","337,47"],
    [14889,"2024-12-06T08:05:48","10,78","337,47"],
    [14890,"2024-12-06T08:07:45","10,83","339,61"],
    [14891,"2024-12-06T08:07:50","10,22","339,61"],
    [14892,"2024-12-06T08:09:45","11,41","343,84"],
    [14893,"2024-12-06T08:09:50","11,66","343,84"],
    [14894,"2024-12-06T08:11:48","10,33","333,41"],
    [14895,"2024-12-06T08:11:53","11,34","333,41"],
    [14896,"2024-12-06T08:13:49","11,1","334,95"],
    [14897,"2024-12-06T08:13:54","8,71","334,95"],
    [14898,"2024-12-06T08:15:51","10,2","341,09"],
    [14899,"2024-12-06T08:15:56","10,25","341,09"],
    [14900,"2024-12-06T08:17:52","10,79","336,27"],
    [14901,"2024-12-06T08:17:57","11,11","336,27"],
    [14902,"2024-12-06T08:19:54","10,2","339,31"],
    [14903,"2024-12-06T08:20:00","10,17","339,31"],
    [14904,"2024-12-06T08:21:58","9,49","333,4"],
    [14905,"2024-12-06T08:22:03","9,04","333,4"],
    [14906,"2024-12-06T08:23:59","10,09","335,24"],
    [14907,"2024-12-06T08:24:04","9,3","335,24"],
    [14908,"2024-12-06T08:26:03","9,16","338,15"],
    [14909,"2024-12-06T08:26:08","8,36","338,15"],
    [14910,"2024-12-06T08:28:03","9,91","325,6"],
    [14911,"2024-12-06T08:28:08","10,15","325,6"],
    [14912,"2024-12-06T08:30:09","10,07","336,45"],
    [14913,"2024-12-06T08:30:14","9,8","336,45"],
    [14914,"2024-12-06T08:32:10","9,82","333,69"],
    [14915,"2024-12-06T08:32:15","9,56","333,69"],
    [14916,"2024-12-06T08:34:12","11,67","337,57"],
    [14917,"2024-12-06T08:34:17","9,91","337,57"],
    [14918,"2024-12-06T08:36:20","9,83","335,8"],
    [14919,"2024-12-06T08:36:25","10,02","335,8"],
    [14920,"2024-12-06T08:38:22","9,9","333,39"],
    [14921,"2024-12-06T08:38:27","8,52","333,39"],
    [14922,"2024-12-06T08:40:26","9,27","335,74"],
    [14923,"2024-12-06T08:40:31","10,23","335,74"],
    [14924,"2024-12-06T08:42:30","9,17","339,34"],
    [14925,"2024-12-06T08:42:35","8,07","339,34"],
    [14926,"2024-12-06T08:44:32","9,34","334,27"],
    [14927,"2024-12-06T08:44:36","8,57","334,27"],
    [14928,"2024-12-06T08:46:32","8,49","327,33"],
    [14929,"2024-12-06T08:46:38","7,86","327,33"],
    [14930,"2024-12-06T08:48:41","7,92","335,33"],
    [14931,"2024-12-06T08:48:47","7,15","335,33"],
    [14932,"2024-12-06T08:50:43","8,35","339,67"],
    [14933,"2024-12-06T08:50:48","8,4","339,67"],
    [14934,"2024-12-06T08:52:44","6,67","333,03"],
    [14935,"2024-12-06T08:52:48","8,52","333,03"],
    [14936,"2024-12-06T08:54:44","7,29","325,53"],
    [14937,"2024-12-06T08:54:49","7,75","325,53"],
    [14938,"2024-12-06T08:56:46","6,62","323,43"],
    [14939,"2024-12-06T08:56:52","8,39","323,43"],
    [14940,"2024-12-06T08:58:52","6,89","320,69"],
    [14941,"2024-12-06T08:58:58","7,58","320,69"],
    [14942,"2024-12-06T09:00:53","5,96","325,53"],
    [14943,"2024-12-06T09:01:01","6,34","325,53"],
    [14944,"2024-12-06T09:02:59","8,93","328,03"],
    [14945,"2024-12-06T09:03:04","7,92","328,03"],
    [14946,"2024-12-06T09:05:00","8,33","320,22"],
    [14947,"2024-12-06T09:05:05","8,16","320,22"],
    [14948,"2024-12-06T09:07:10","8,08","333,51"],
    [14949,"2024-12-06T09:07:16","6,68","333,51"],
    [14950,"2024-12-06T09:09:12","7,45","327,29"],
    [14951,"2024-12-06T09:09:17","7,51","327,29"],
    [14952,"2024-12-06T09:11:15","8,61","332,39"],
    [14953,"2024-12-06T09:11:20","8,65","332,39"],
    [14954,"2024-12-06T09:13:17","8,94","320,75"],
    [14955,"2024-12-06T09:13:23","8,98","320,75"],
    [14956,"2024-12-06T09:15:20","8,53","322,3"],
    [14957,"2024-12-06T09:15:26","9,3","322,3"],
    [14958,"2024-12-06T09:17:23","8,99","325,15"],
    [14959,"2024-12-06T09:17:28","7,97","325,15"],
    [14960,"2024-12-06T09:19:27","9,08","323,41"],
    [14961,"2024-12-06T09:19:32","10,58","323,41"],
    [14962,"2024-12-06T09:21:33","10,5","321,79"],
    [14963,"2024-12-06T09:21:37","10,25","321,79"],
    [14964,"2024-12-06T09:23:36","9,66","326"],
    [14965,"2024-12-06T09:23:39","9,27","326"],
    [14966,"2024-12-06T09:25:38","11,18","324,36"],
    [14967,"2024-12-06T09:25:40","9,99","324,36"],
    [14968,"2024-12-06T09:27:36","10,3","320,03"],
    [14969,"2024-12-06T09:27:41","9,71","320,03"],
    [14970,"2024-12-06T09:29:37","9,76","321,67"],
    [14971,"2024-12-06T09:29:43","9,43","321,67"],
    [14972,"2024-12-06T09:31:38","9,59","327,49"],
    [14973,"2024-12-06T09:31:43","9,28","327,49"],
    [14974,"2024-12-06T09:33:39","11,11","320,89"],
    [14975,"2024-12-06T09:33:45","10,1","320,89"],
    [14976,"2024-12-06T09:35:44","9,89","326,07"],
    [14977,"2024-12-06T09:35:48","11,94","326,07"],
    [14978,"2024-12-06T09:37:45","10,23","327,81"],
    [14979,"2024-12-06T09:37:50","10,78","327,81"],
    [14980,"2024-12-06T09:39:47","10,69","325,39"],
    [14981,"2024-12-06T09:39:52","9,32","325,39"],
    [14982,"2024-12-06T09:41:49","9,98","328,99"],
    [14983,"2024-12-06T09:41:54","10,77","328,99"],
    [14984,"2024-12-06T09:43:50","9,68","325,26"],
    [14985,"2024-12-06T09:43:55","10,49","325,26"],
    [14986,"2024-12-06T09:45:51","10,85","332,56"],
    [14987,"2024-12-06T09:45:56","9,88","332,56"],
    [14988,"2024-12-06T09:47:52","10,89","328,54"],
    [14989,"2024-12-06T09:47:57","9,71","328,54"],
    [14990,"2024-12-06T09:49:55","8,54","331,97"],
    [14991,"2024-12-06T09:50:00","9,24","331,97"],
    [14992,"2024-12-06T09:51:58","9,85","324,99"],
    [14993,"2024-12-06T09:52:03","9,83","324,99"],
    [14994,"2024-12-06T09:53:59","10,65","332,28"],
    [14995,"2024-12-06T09:54:04","10,69","332,28"],
    [14996,"2024-12-06T09:56:02","9,23","329,5"],
    [14997,"2024-12-06T09:56:07","10,88","329,5"],
    [14998,"2024-12-06T09:58:04","10,47","332,51"],
    [14999,"2024-12-06T09:58:09","10,31","332,51"],
    [15000,"2024-12-06T10:00:04","9,35","329,69"],
    [15001,"2024-12-06T10:00:09","11,12","329,69"],
    [15002,"2024-12-06T10:02:05","10,51","324,91"],
    [15003,"2024-12-06T10:02:11","9,17","324,91"],
    [15004,"2024-12-06T10:04:06","10,49","327,92"],
    [15005,"2024-12-06T10:04:11","10,33","327,92"],
    [15006,"2024-12-06T10:06:08","9,73","321,5"],
    [15007,"2024-12-06T10:06:13","10,02","321,5"],
    [15008,"2024-12-06T10:08:09","9,29","317,71"],
    [15009,"2024-12-06T10:08:14","9,56","317,71"],
    [15010,"2024-12-06T10:10:10","8,33","309,74"],
    [15011,"2024-12-06T10:10:15","9,93","309,74"],
    [15012,"2024-12-06T10:12:14","8,29","310,31"],
    [15013,"2024-12-06T10:12:19","10,13","311,22"],
    [15014,"2024-12-06T10:14:14","7,97","306,05"],
    [15015,"2024-12-06T10:14:19","8,45","307"],
    [15016,"2024-12-06T10:16:15","7,14","307"],
    [15017,"2024-12-06T10:16:20","7,29","307,83"],
    [15018,"2024-12-06T10:18:17","6,92","296,95"],
    [15019,"2024-12-06T10:18:22","6,58","294,06"],
    [15020,"2024-12-06T10:20:18","6,4","287,73"],
    [15021,"2024-12-06T10:20:23","6,21","287,73"],
    [15022,"2024-12-06T10:22:20","9,86","241,74"],
    [15023,"2024-12-06T10:22:25","9,26","241,74"],
    [15024,"2024-12-06T10:24:22","6,86","243,78"],
    [15025,"2024-12-06T10:24:27","6,88","243,78"],
    [15026,"2024-12-06T10:26:25","8,47","235,15"],
    [15027,"2024-12-06T10:26:31","7,79","235,15"],
    [15028,"2024-12-06T10:28:29","7,52","240,45"],
    [15029,"2024-12-06T10:28:35","6,66","240,45"],
    [15030,"2024-12-06T10:30:35","6,03","220,37"],
    [15031,"2024-12-06T10:30:40","6,95","232,8"],
    [15032,"2024-12-06T10:32:41","6,93","233,89"],
    [15033,"2024-12-06T10:32:46","7,2","231,76"],
    [15034,"2024-12-06T10:34:42","8,41","210,6"],
    [15035,"2024-12-06T10:34:47","7,09","210,85"],
    [15036,"2024-12-06T10:36:43","7,38","211,72"],
    [15037,"2024-12-06T10:36:48","7,98","214,49"],
    [15038,"2024-12-06T10:38:44","7,77","220,62"],
    [15039,"2024-12-06T10:38:49","7,52","220,4"],
    [15040,"2024-12-06T10:40:47","7,09","209,18"],
    [15041,"2024-12-06T10:40:52","7,36","204,83"],
    [15042,"2024-12-06T10:42:48","7,97","209,66"],
    [15043,"2024-12-06T10:42:53","7,7","212,72"],
    [15044,"2024-12-06T10:44:54","7,63","203,21"],
    [15045,"2024-12-06T10:44:59","7,98","203,21"],
    [15046,"2024-12-06T10:46:54","7,26","203,58"],
    [15047,"2024-12-06T10:47:05","7,5","206,86"],
    [15048,"2024-12-06T10:49:01","6,9","211,86"],
    [15049,"2024-12-06T10:49:06","7,1","211,86"],
    [15050,"2024-12-06T10:51:02","7,63","200,14"],
    [15051,"2024-12-06T10:51:07","6,81","200,14"],
    [15052,"2024-12-06T10:53:04","6,61","205,39"],
    [15053,"2024-12-06T10:53:09","8,09","205,39"],
    [15054,"2024-12-06T10:55:08","7,26","204,67"],
    [15055,"2024-12-06T10:55:13","8,27","195,38"],
    [15056,"2024-12-06T10:57:13","8,33","199,23"],
    [15057,"2024-12-06T10:57:18","7,31","199,23"],
    [15058,"2024-12-06T10:59:17","8,02","192"],
    [15059,"2024-12-06T10:59:22","6,99","192"],
    [15060,"2024-12-06T11:01:17","6,97","192"],
    [15061,"2024-12-06T11:01:22","7,92","191,52"],
    [15062,"2024-12-06T11:03:20","7,59","195,9"],
    [15063,"2024-12-06T11:03:25","7,4","189,75"],
    [15064,"2024-12-06T11:05:22","7,08","199,51"],
    [15065,"2024-12-06T11:05:27","7,8","200,69"],
    [15066,"2024-12-06T11:07:25","6,84","201,43"],
    [15067,"2024-12-06T11:07:30","7,21","204,88"],
    [15068,"2024-12-06T11:09:31","7,26","199,79"],
    [15069,"2024-12-06T11:09:36","6,71","209,69"],
    [15070,"2024-12-06T11:11:33","6,36","206,22"],
    [15071,"2024-12-06T11:11:38","6,98","201,67"],
    [15072,"2024-12-06T11:13:36","6,26","201,67"],
    [15073,"2024-12-06T11:13:41","6,35","200,11"],
    [15074,"2024-12-06T11:15:38","7,07","200,98"],
    [15075,"2024-12-06T11:15:43","6,57","197,6"],
    [15076,"2024-12-06T11:17:49","6,5","193,82"],
    [15077,"2024-12-06T11:17:54","6,26","193,82"],
    [15078,"2024-12-06T11:19:59","6,3","195,06"],
    [15079,"2024-12-06T11:20:04","5,63","195,06"],
    [15080,"2024-12-06T11:22:00","5,41","186,69"],
    [15081,"2024-12-06T11:22:05","4,77","186,69"],
    [15082,"2024-12-06T11:24:00","5,41","183,8"],
    [15083,"2024-12-06T11:24:06","4,99","183,8"],
    [15084,"2024-12-06T11:26:06","5,8","186,73"],
    [15085,"2024-12-06T11:26:12","5,71","186,73"],
    [15086,"2024-12-06T11:28:08","5,13","181,53"],
    [15087,"2024-12-06T11:28:13","5,32","181,53"],
    [15088,"2024-12-06T11:30:08","5,54","173,06"],
    [15089,"2024-12-06T11:30:13","5,47","173,06"],
    [15090,"2024-12-06T11:32:10","5,91","190,54"],
    [15091,"2024-12-06T11:32:15","5,07","190,54"],
    [15092,"2024-12-06T11:34:12","6,04","187,47"],
    [15093,"2024-12-06T11:34:17","5,76","187,47"],
    [15094,"2024-12-06T11:36:14","5,02","193,66"],
    [15095,"2024-12-06T11:36:19","6,09","193,66"],
    [15096,"2024-12-06T11:38:15","4,88","182,2"],
    [15097,"2024-12-06T11:38:20","5,06","182,2"],
    [15098,"2024-12-06T11:40:19","4,82","204,14"],
    [15099,"2024-12-06T11:40:25","4,85","204,14"],
    [15100,"2024-12-06T11:42:36","4,8","206,81"],
    [15101,"2024-12-06T11:42:41","4,64","206,81"],
    [15102,"2024-12-06T11:44:37","4,72","203,77"],
    [15103,"2024-12-06T11:44:42","5","203,77"],
    [15104,"2024-12-06T11:46:37","4,65","205,68"],
    [15105,"2024-12-06T11:46:42","4,82","205,68"],
    [15106,"2024-12-06T11:48:38","4,66","208,14"],
    [15107,"2024-12-06T11:48:43","4,33","208,14"],
    [15108,"2024-12-06T11:50:39","4,47","195,82"],
    [15109,"2024-12-06T11:50:44","4,2","195,82"],
    [15110,"2024-12-06T11:52:41","4,24","208,25"],
    [15111,"2024-12-06T11:52:46","3,73","208,25"],
    [15112,"2024-12-06T11:54:42","3,6","196,32"],
    [15113,"2024-12-06T11:54:47","4","196,32"],
    [15114,"2024-12-06T11:56:44","3,61","177,95"],
    [15115,"2024-12-06T11:56:49","3,65","177,95"],
    [15116,"2024-12-06T11:58:44","3,81","179,79"],
    [15117,"2024-12-06T11:58:49","3,11","179,79"],
    [15118,"2024-12-06T12:00:51","3,11","171,75"],
    [15119,"2024-12-06T12:00:56","2,6","171,75"],
    [15120,"2024-12-06T12:02:54","3,93","89,66"],
    [15121,"2024-12-06T12:02:59","3,48","89,66"],
    [15122,"2024-12-06T12:05:04","3,51","54,11"],
    [15123,"2024-12-06T12:05:09","2,76","54,11"],
    [15124,"2024-12-06T12:07:05","1,98","127,69"],
    [15125,"2024-12-06T12:07:11","2,25","127,69"],
    [15126,"2024-12-06T12:09:11","4,02","97,42"],
    [15127,"2024-12-06T12:09:16","4,26","97,42"],
    [15128,"2024-12-06T12:11:12","3,32","80,73"],
    [15129,"2024-12-06T12:11:17","3,16","80,73"],
    [15130,"2024-12-06T12:13:12","2,39","144,5"],
    [15131,"2024-12-06T12:13:17","2,42","144,5"],
    [15132,"2024-12-06T12:15:15","2,01","120,11"],
    [15133,"2024-12-06T12:15:20","2,28","120,11"],
    [15134,"2024-12-06T12:17:15","2,29","91,03"],
    [15135,"2024-12-06T12:17:20","1,97","91,03"],
    [15136,"2024-12-06T12:19:26","1,9","139,91"],
    [15137,"2024-12-06T12:19:31","2,46","139,91"],
    [15138,"2024-12-06T12:21:32","2,39","194,27"],
    [15139,"2024-12-06T12:21:37","2,05","194,27"],
    [15140,"2024-12-06T12:23:33","1,98","165,37"],
    [15141,"2024-12-06T12:23:38","1,29","165,37"],
    [15142,"2024-12-06T12:25:34","3,35","209,71"],
    [15143,"2024-12-06T12:25:39","2,61","209,71"],
    [15144,"2024-12-06T12:27:37","2,89","204,13"],
    [15145,"2024-12-06T12:27:42","2,79","204,13"],
    [15146,"2024-12-06T12:29:41","2,81","210,14"],
    [15147,"2024-12-06T12:29:46","3,07","210,14"],
    [15148,"2024-12-06T12:31:43","2,68","205,38"],
    [15149,"2024-12-06T12:31:48","2,86","205,38"],
    [15150,"2024-12-06T12:33:46","2,93","209,28"],
    [15151,"2024-12-06T12:33:51","3,23","209,28"],
    [15152,"2024-12-06T12:36:13","3,15","207,73"],
    [15153,"2024-12-06T12:36:18","2,83","207,73"],
    [15154,"2024-12-06T12:38:14","2,59","205,98"],
    [15155,"2024-12-06T12:38:19","2,53","205,98"],
    [15156,"2024-12-06T12:40:19","1","191,83"],
    [15157,"2024-12-06T12:40:24","1,51","191,83"],
    [15158,"2024-12-06T12:42:22","1,97","118,11"],
    [15159,"2024-12-06T12:42:27","2,04","118,11"],
    [15160,"2024-12-06T12:44:23","1,93","85,31"],
    [15161,"2024-12-06T12:44:28","2,36","85,31"],
    [15162,"2024-12-06T12:46:29","2,37","90,44"],
    [15163,"2024-12-06T12:46:34","2,66","90,44"],
    [15164,"2024-12-06T12:48:26","3,52","76,92"],
    [15165,"2024-12-06T12:48:42","3,1","76,92"],
    [15166,"2024-12-06T12:50:42","3,69","67,86"],
    [15167,"2024-12-06T12:50:47","3,97","67,86"],
    [15168,"2024-12-06T12:52:43","3,7","62,58"],
    [15169,"2024-12-06T12:52:48","3,73","62,58"],
    [15170,"2024-12-06T12:54:49","3,7","61,43"],
    [15171,"2024-12-06T12:54:54","3,57","61,43"],
    [15172,"2024-12-06T12:56:52","4,03","90,98"],
    [15173,"2024-12-06T12:56:58","4,12","90,98"],
    [15174,"2024-12-06T12:58:53","3,73","117,21"],
    [15175,"2024-12-06T12:58:58","3,82","117,21"],
    [15176,"2024-12-06T13:00:54","4,1","114,52"],
    [15177,"2024-12-06T13:00:59","4,42","114,52"],
    [15178,"2024-12-06T13:02:55","3,83","105,59"],
    [15179,"2024-12-06T13:03:00","4","105,59"],
    [15180,"2024-12-06T13:04:56","4,12","95,36"],
    [15181,"2024-12-06T13:05:01","4,13","95,36"],
    [15182,"2024-12-06T13:06:57","4,72","93,03"],
    [15183,"2024-12-06T13:07:02","4,51","93,03"],
    [15184,"2024-12-06T13:08:58","4,47","107,11"],
    [15185,"2024-12-06T13:09:03","4,13","107,11"],
    [15186,"2024-12-06T13:11:02","4,8","108,47"],
    [15187,"2024-12-06T13:11:07","4,59","108,47"],
    [15188,"2024-12-06T13:13:03","4,89","113,89"],
    [15189,"2024-12-06T13:13:08","4,79","113,89"],
    [15190,"2024-12-06T13:15:04","4,27","115,2"],
    [15191,"2024-12-06T13:15:09","4,23","115,2"],
    [15192,"2024-12-06T13:17:05","4,06","103,9"],
    [15193,"2024-12-06T13:17:10","3,8","103,9"],
    [15194,"2024-12-06T13:19:06","3,98","109,2"],
    [15195,"2024-12-06T13:19:11","4,31","109,2"],
    [15196,"2024-12-06T13:21:08","3,88","114,3"],
    [15197,"2024-12-06T13:21:14","3,42","114,3"],
    [15198,"2024-12-06T13:23:12","3,33","121,59"],
    [15199,"2024-12-06T13:23:18","2,91","121,59"],
    [15200,"2024-12-06T13:25:24","2,9","129,19"],
    [15201,"2024-12-06T13:25:29","3,04","129,19"],
    [15202,"2024-12-06T13:27:26","3,15","119,39"],
    [15203,"2024-12-06T13:27:31","2,57","119,39"],
    [15204,"2024-12-06T13:29:26","2,84","113,45"],
    [15205,"2024-12-06T13:29:32","2,83","113,45"],
    [15206,"2024-12-06T13:31:28","2,68","104,38"],
    [15207,"2024-12-06T13:31:33","2,95","104,38"],
    [15208,"2024-12-06T13:33:29","3,35","92,91"],
    [15209,"2024-12-06T13:33:34","3,21","92,91"],
    [15210,"2024-12-06T13:35:30","3,36","60,14"],
    [15211,"2024-12-06T13:35:35","3,6","60,14"],
    [15212,"2024-12-06T13:37:32","3,33","55,09"],
    [15213,"2024-12-06T13:37:42","3,92","55,09"],
    [15214,"2024-12-06T13:39:41","3,79","44,83"],
    [15215,"2024-12-06T13:39:46","4,64","44,83"],
    [15216,"2024-12-06T13:41:42","5,07","38,99"],
    [15217,"2024-12-06T13:41:47","4,82","38,99"],
    [15218,"2024-12-06T13:43:44","4,99","37,98"],
    [15219,"2024-12-06T13:43:49","4,97","37,98"],
    [15220,"2024-12-06T13:45:45","4,32","42,37"],
    [15221,"2024-12-06T13:45:50","4,53","42,37"],
    [15222,"2024-12-06T13:47:46","3,71","53,37"],
    [15223,"2024-12-06T13:47:51","3,95","53,37"],
    [15224,"2024-12-06T13:49:47","3,15","44,51"],
    [15225,"2024-12-06T13:49:52","3,03","44,51"],
    [15226,"2024-12-06T13:51:45","3,47","59,15"],
    [15227,"2024-12-06T13:51:55","2,92","59,15"],
    [15228,"2024-12-06T13:53:53","2,75","42,61"],
    [15229,"2024-12-06T13:53:58","3,57","42,61"],
    [15230,"2024-12-06T13:55:54","2,47","44,88"],
    [15231,"2024-12-06T13:55:59","2,74","44,88"],
    [15232,"2024-12-06T13:58:00","2,75","33,67"],
    [15233,"2024-12-06T13:58:05","1,9","33,67"],
    [15234,"2024-12-06T14:00:00","2,93","17,85"],
    [15235,"2024-12-06T14:00:05","2,84","17,85"],
    [15236,"2024-12-06T14:02:02","3,06","10,34"],
    [15237,"2024-12-06T14:02:07","2,67","10,34"],
    [15238,"2024-12-06T14:04:03","3,68","35,73"],
    [15239,"2024-12-06T14:04:08","3,87","35,73"],
    [15240,"2024-12-06T14:06:08","3,03","19,13"],
    [15241,"2024-12-06T14:06:13","3,15","19,13"],
    [15242,"2024-12-06T14:08:10","3,85","21,99"],
    [15243,"2024-12-06T14:08:15","3,88","21,99"],
    [15244,"2024-12-06T14:10:12","3,18","31,22"],
    [15245,"2024-12-06T14:10:17","3,28","31,22"],
    [15246,"2024-12-06T14:12:14","3,42","33,04"],
    [15247,"2024-12-06T14:12:19","2,6","33,04"],
    [15248,"2024-12-06T14:14:17","6,66","42,89"],
    [15249,"2024-12-06T14:14:22","6,45","42,89"],
    [15250,"2024-12-06T14:16:18","5,88","57,24"],
    [15251,"2024-12-06T14:16:23","5,81","57,24"],
    [15252,"2024-12-06T14:18:20","2,97","52,66"],
    [15253,"2024-12-06T14:18:25","3,05","52,66"],
    [15254,"2024-12-06T14:20:21","2,6","42,13"],
    [15255,"2024-12-06T14:20:26","2,24","42,13"],
    [15256,"2024-12-06T14:22:22","7,52","58,49"],
    [15257,"2024-12-06T14:22:27","7,11","58,49"],
    [15258,"2024-12-06T14:24:23","5,02","49,94"],
    [15259,"2024-12-06T14:24:28","5,14","49,94"],
    [15260,"2024-12-06T14:26:23","6,7","56,57"],
    [15261,"2024-12-06T14:26:28","6,61","56,57"],
    [15262,"2024-12-06T14:28:23","5,61","59,78"],
    [15263,"2024-12-06T14:28:28","5,76","59,78"],
    [15264,"2024-12-06T14:30:25","4,71","58,68"],
    [15265,"2024-12-06T14:30:30","4,59","58,68"],
    [15266,"2024-12-06T14:32:27","4,94","53,14"],
    [15267,"2024-12-06T14:32:32","5,09","53,14"],
    [15268,"2024-12-06T14:34:28","4,63","50,14"],
    [15269,"2024-12-06T14:34:33","5,21","50,14"],
    [15270,"2024-12-06T14:36:29","4,58","39,88"],
    [15271,"2024-12-06T14:36:34","4,56","39,88"],
    [15272,"2024-12-06T14:38:33","4,46","51,43"],
    [15273,"2024-12-06T14:38:37","4,24","51,43"],
    [15274,"2024-12-06T14:40:34","4,72","61,93"],
    [15275,"2024-12-06T14:40:39","4,75","61,93"],
    [15276,"2024-12-06T14:42:37","6,89","68,4"],
    [15277,"2024-12-06T14:42:42","6,9","68,4"],
    [15278,"2024-12-06T14:44:38","7,45","60,86"],
    [15279,"2024-12-06T14:44:43","7,75","60,86"],
    [15280,"2024-12-06T14:46:42","7,15","61,87"],
    [15281,"2024-12-06T14:46:52","6,97","61,87"],
    [15282,"2024-12-06T14:48:48","6,38","68,84"],
    [15283,"2024-12-06T14:48:53","6,48","68,84"],
    [15284,"2024-12-06T14:50:49","5,41","72,25"],
    [15285,"2024-12-06T14:50:54","4,99","72,25"],
    [15286,"2024-12-06T14:52:52","5,4","64,72"],
    [15287,"2024-12-06T14:52:57","5,67","64,72"],
    [15288,"2024-12-06T14:54:54","5,9","67,07"],
    [15289,"2024-12-06T14:54:59","6,18","67,07"],
    [15290,"2024-12-06T14:56:56","5,24","69,27"],
    [15291,"2024-12-06T14:57:01","5,39","69,27"],
    [15292,"2024-12-06T14:59:00","4,96","77,22"],
    [15293,"2024-12-06T14:59:05","4,75","77,22"],
    [15294,"2024-12-06T15:01:01","4,35","88,39"],
    [15295,"2024-12-06T15:01:07","4,46","88,39"],
    [15296,"2024-12-06T15:02:57","4,81","82,18"],
    [15297,"2024-12-06T15:03:13","4,68","82,18"],
    [15298,"2024-12-06T15:05:07","4,67","105,45"],
    [15299,"2024-12-06T15:05:18","4,96","105,45"],
    [15300,"2024-12-06T15:07:18","5,41","110,81"],
    [15301,"2024-12-06T15:07:23","5,29","110,81"],
    [15302,"2024-12-06T15:09:19","8,26","107,89"],
    [15303,"2024-12-06T15:09:24","8,35","107,89"],
    [15304,"2024-12-06T15:11:20","8,98","99,01"],
    [15305,"2024-12-06T15:11:25","8,8","99,01"],
    [15306,"2024-12-06T15:13:21","6,48","90,89"],
    [15307,"2024-12-06T15:13:26","6,43","90,89"],
    [15308,"2024-12-06T15:15:21","5,98","100,25"],
    [15309,"2024-12-06T15:15:26","6,26","100,25"],
    [15310,"2024-12-06T15:17:21","5,47","86,6"],
    [15311,"2024-12-06T15:17:26","5,38","86,6"],
    [15312,"2024-12-06T15:19:22","5,74","83,41"],
    [15313,"2024-12-06T15:19:27","5,7","83,41"],
    [15314,"2024-12-06T15:21:24","5,58","91,24"],
    [15315,"2024-12-06T15:21:29","6,26","91,24"],
    [15316,"2024-12-06T15:23:26","5,51","81,37"],
    [15317,"2024-12-06T15:23:31","5,58","81,37"],
    [15318,"2024-12-06T15:25:28","5,01","84,38"],
    [15319,"2024-12-06T15:25:33","4,63","84,38"],
    [15320,"2024-12-06T15:27:33","4,23","77,71"],
    [15321,"2024-12-06T15:27:38","4,21","77,71"],
    [15322,"2024-12-06T15:29:33","4,71","88,68"],
    [15323,"2024-12-06T15:29:38","4,93","88,68"],
    [15324,"2024-12-06T15:31:35","4,91","80,15"],
    [15325,"2024-12-06T15:31:40","5,14","80,15"],
    [15326,"2024-12-06T15:33:38","5,56","73,88"],
    [15327,"2024-12-06T15:33:43","5,62","73,88"],
    [15328,"2024-12-06T15:35:38","5,55","76,29"],
    [15329,"2024-12-06T15:35:43","5,5","76,29"],
    [15330,"2024-12-06T15:37:39","8,62","85,98"],
    [15331,"2024-12-06T15:37:44","8,19","85,98"],
    [15332,"2024-12-06T15:39:41","8,37","87,04"],
    [15333,"2024-12-06T15:39:46","8,59","87,04"],
    [15334,"2024-12-06T15:41:44","8,95","91,78"],
    [15335,"2024-12-06T15:41:49","9,07","91,78"],
    [15336,"2024-12-06T15:43:45","9,17","94,73"],
    [15337,"2024-12-06T15:43:50","8,96","94,73"],
    [15338,"2024-12-06T15:45:53","8,9","96,96"],
    [15339,"2024-12-06T15:45:58","8,68","96,96"],
    [15340,"2024-12-06T15:47:54","8,27","98,04"],
    [15341,"2024-12-06T15:47:59","8,42","98,04"],
    [15342,"2024-12-06T15:50:10","8,37","87,94"],
    [15343,"2024-12-06T15:50:15","8,63","87,94"],
    [15344,"2024-12-06T15:52:13","9,23","98,43"],
    [15345,"2024-12-06T15:52:18","9,11","98,43"],
    [15346,"2024-12-06T15:54:14","8,32","104,14"],
    [15347,"2024-12-06T15:54:19","8,16","104,14"],
    [15348,"2024-12-06T15:56:15","7,76","79,56"],
    [15349,"2024-12-06T15:56:20","8,27","79,56"],
    [15350,"2024-12-06T15:58:15","8,87","84,19"],
    [15351,"2024-12-06T15:58:20","8,56","84,19"],
    [15352,"2024-12-06T16:00:16","8,54","87,44"],
    [15353,"2024-12-06T16:00:21","9,22","87,44"],
    [15354,"2024-12-06T16:02:18","8,98","85,75"],
    [15355,"2024-12-06T16:02:23","8,68","85,75"],
    [15356,"2024-12-06T16:04:20","8,84","93,68"],
    [15357,"2024-12-06T16:04:26","8,85","93,68"],
    [15358,"2024-12-06T16:06:23","9,07","100,52"],
    [15359,"2024-12-06T16:06:28","9,01","100,52"],
    [15360,"2024-12-06T16:08:26","8,96","94,02"],
    [15361,"2024-12-06T16:08:31","9,31","94,02"],
    [15362,"2024-12-06T16:10:27","8,22","97,12"],
    [15363,"2024-12-06T16:10:32","8,58","97,12"],
    [15364,"2024-12-06T16:12:32","9,12","100,4"],
    [15365,"2024-12-06T16:12:37","8,85","100,4"],
    [15366,"2024-12-06T16:14:34","8,97","107,64"],
    [15367,"2024-12-06T16:14:39","8,45","107,64"],
    [15368,"2024-12-06T16:16:35","9,2","102,18"],
    [15369,"2024-12-06T16:16:40","9,09","102,18"],
    [15370,"2024-12-06T16:18:46","9,02","107,95"],
    [15371,"2024-12-06T16:18:51","8,97","107,95"],
    [15372,"2024-12-06T16:20:48","9,59","118,66"],
    [15373,"2024-12-06T16:20:53","9,48","118,66"],
    [15374,"2024-12-06T16:22:43","8,71","110,71"],
    [15375,"2024-12-06T16:22:53","8,81","110,71"],
    [15376,"2024-12-06T16:24:49","8,78","109,66"],
    [15377,"2024-12-06T16:24:54","8,66","109,66"],
    [15378,"2024-12-06T16:26:50","8,16","105,6"],
    [15379,"2024-12-06T16:26:55","9,27","105,6"],
    [15380,"2024-12-06T16:28:54","7,8","101,12"],
    [15381,"2024-12-06T16:28:59","8,63","101,12"],
    [15382,"2024-12-06T16:30:55","8,6","92,83"],
    [15383,"2024-12-06T16:31:00","8,47","92,83"],
    [15384,"2024-12-06T16:32:57","8,85","100,26"],
    [15385,"2024-12-06T16:33:01","8,32","100,26"],
    [15386,"2024-12-06T16:34:56","8,63","104,89"],
    [15387,"2024-12-06T16:35:02","9,14","104,89"],
    [15388,"2024-12-06T16:36:58","7,95","99,82"],
    [15389,"2024-12-06T16:37:03","8,16","99,82"],
    [15390,"2024-12-06T16:39:12","8,16","104,28"],
    [15391,"2024-12-06T16:39:17","8,42","104,28"],
    [15392,"2024-12-06T16:41:13","8,91","105,83"],
    [15393,"2024-12-06T16:41:18","8,79","105,83"],
    [15394,"2024-12-06T16:43:13","8,09","104,75"],
    [15395,"2024-12-06T16:43:18","8,33","104,75"],
    [15396,"2024-12-06T16:45:15","8,42","106,5"],
    [15397,"2024-12-06T16:45:25","8,43","106,5"],
    [15398,"2024-12-06T16:47:25","7,32","102,5"],
    [15399,"2024-12-06T16:47:30","7,4","102,5"],
    [15400,"2024-12-06T16:49:28","6,74","85,52"],
    [15401,"2024-12-06T16:49:33","6,81","85,52"],
    [15402,"2024-12-06T16:51:29","7,04","102,1"],
    [15403,"2024-12-06T16:51:35","7,25","102,1"],
    [15404,"2024-12-06T16:53:31","6,68","95,93"],
    [15405,"2024-12-06T16:53:36","6,73","95,93"],
    [15406,"2024-12-06T16:55:31","6,32","89,43"],
    [15407,"2024-12-06T16:55:36","6,38","89,43"],
    [15408,"2024-12-06T16:57:32","7,39","86,15"],
    [15409,"2024-12-06T16:57:37","7,55","86,15"],
    [15410,"2024-12-06T16:59:30","8,14","84,32"],
    [15411,"2024-12-06T16:59:41","7,84","84,32"],
    [15412,"2024-12-06T17:01:40","7,87","75,17"],
    [15413,"2024-12-06T17:01:45","7,7","75,17"],
    [15414,"2024-12-06T17:03:41","8,64","73,32"],
    [15415,"2024-12-06T17:03:46","8,24","73,32"],
    [15416,"2024-12-06T17:05:43","8,84","67,94"],
    [15417,"2024-12-06T17:05:48","9,9","67,94"],
    [15418,"2024-12-06T17:07:49","9,83","76,54"],
    [15419,"2024-12-06T17:07:54","10,76","76,54"],
    [15420,"2024-12-06T17:09:50","10,21","80,85"],
    [15421,"2024-12-06T17:09:56","9,57","80,85"],
    [15422,"2024-12-06T17:11:53","9,83","79,02"],
    [15423,"2024-12-06T17:11:58","9,39","79,02"],
    [15424,"2024-12-06T17:13:55","9,7","84,66"],
    [15425,"2024-12-06T17:14:00","9,89","84,66"],
    [15426,"2024-12-06T17:15:56","10,46","79,19"],
    [15427,"2024-12-06T17:16:01","9,25","79,19"],
    [15428,"2024-12-06T17:17:57","10,68","81,19"],
    [15429,"2024-12-06T17:18:08","10,42","81,19"],
    [15430,"2024-12-06T17:20:04","10,42","77,27"],
    [15431,"2024-12-06T17:20:09","10,93","77,27"],
    [15432,"2024-12-06T17:22:07","10,67","74,13"],
    [15433,"2024-12-06T17:22:12","10,83","74,13"],
    [15434,"2024-12-06T17:24:09","10,85","72,27"],
    [15435,"2024-12-06T17:24:14","10,48","72,27"],
    [15436,"2024-12-06T17:26:10","10,96","77,58"],
    [15437,"2024-12-06T17:26:15","11,21","77,58"],
    [15438,"2024-12-06T17:28:12","12,18","70,55"],
    [15439,"2024-12-06T17:28:17","11,74","70,55"],
    [15440,"2024-12-06T17:30:13","11,91","75,66"],
    [15441,"2024-12-06T17:30:18","12,06","75,66"],
    [15442,"2024-12-06T17:32:18","12,09","78,17"],
    [15443,"2024-12-06T17:32:23","11,74","78,17"],
    [15444,"2024-12-06T17:34:20","11,31","74,65"],
    [15445,"2024-12-06T17:34:25","12,48","74,65"],
    [15446,"2024-12-06T17:36:21","11,32","71,91"],
    [15447,"2024-12-06T17:36:26","11,83","71,91"],
    [15448,"2024-12-06T17:38:30","11,77","77,18"],
    [15449,"2024-12-06T17:38:35","12,48","77,18"],
    [15450,"2024-12-06T17:40:30","11,26","76,08"],
    [15451,"2024-12-06T17:40:35","11,2","76,08"],
    [15452,"2024-12-06T17:42:32","11,43","79,91"],
    [15453,"2024-12-06T17:42:39","11,33","79,91"],
    [15454,"2024-12-06T17:44:34","12,47","76,57"],
    [15455,"2024-12-06T17:44:39","12,81","76,57"],
    [15456,"2024-12-06T17:46:39","13,56","74,18"],
    [15457,"2024-12-06T17:46:44","13,36","74,18"],
    [15458,"2024-12-06T17:48:44","13,38","72,68"],
    [15459,"2024-12-06T17:48:49","13,5","72,68"],
    [15460,"2024-12-06T17:50:48","13,4","74,09"],
    [15461,"2024-12-06T17:50:53","14,17","74,09"],
    [15462,"2024-12-06T17:52:49","12,64","71,24"],
    [15463,"2024-12-06T17:52:54","11,9","71,24"],
    [15464,"2024-12-06T17:54:50","12,09","69,13"],
    [15465,"2024-12-06T17:54:55","12,75","69,13"],
    [15466,"2024-12-06T17:56:51","12,96","72,16"],
    [15467,"2024-12-06T17:56:56","13,43","72,16"],
    [15468,"2024-12-06T17:58:52","12,54","73,79"],
    [15469,"2024-12-06T17:58:57","12,56","73,79"],
    [15470,"2024-12-06T18:00:52","12,85","75,45"],
    [15471,"2024-12-06T18:00:57","12,35","75,45"],
    [15472,"2024-12-06T18:02:57","12,27","77,46"],
    [15473,"2024-12-06T18:03:02","11,15","77,46"],
    [15474,"2024-12-06T18:04:58","12,89","83,74"],
    [15475,"2024-12-06T18:05:03","12,6","83,74"],
    [15476,"2024-12-06T18:06:55","12,27","86,63"],
    [15477,"2024-12-06T18:07:05","12,2","86,63"],
    [15478,"2024-12-06T18:09:04","12,16","84,66"],
    [15479,"2024-12-06T18:09:10","12,82","84,66"],
    [15480,"2024-12-06T18:11:10","11,74","81,8"],
    [15481,"2024-12-06T18:11:15","11,65","81,8"],
    [15482,"2024-12-06T18:13:11","11,47","83,52"],
    [15483,"2024-12-06T18:13:16","13,59","83,52"],
    [15484,"2024-12-06T18:15:12","12,27","77,51"],
    [15485,"2024-12-06T18:15:17","11,91","77,51"],
    [15486,"2024-12-06T18:17:13","12,33","81,76"],
    [15487,"2024-12-06T18:17:18","12,57","81,76"],
    [15488,"2024-12-06T18:19:16","11,15","83,1"],
    [15489,"2024-12-06T18:19:21","12,4","83,1"],
    [15490,"2024-12-06T18:21:26","12,42","80,25"],
    [15491,"2024-12-06T18:21:31","11,71","80,25"],
    [15492,"2024-12-06T18:23:30","11,59","86,34"],
    [15493,"2024-12-06T18:23:35","10,49","86,34"],
    [15494,"2024-12-06T18:25:31","11,13","79,69"],
    [15495,"2024-12-06T18:25:36","10,78","79,69"],
    [15496,"2024-12-06T18:27:32","11,31","76,92"],
    [15497,"2024-12-06T18:27:37","11,62","76,92"],
    [15498,"2024-12-06T18:29:38","11,65","81,57"],
    [15499,"2024-12-06T18:29:43","10,82","81,57"],
    [15500,"2024-12-06T18:31:39","11,58","80,27"],
    [15501,"2024-12-06T18:31:44","11,04","80,27"],
    [15502,"2024-12-06T18:33:39","12,53","83,02"],
    [15503,"2024-12-06T18:33:44","11,85","83,02"],
    [15504,"2024-12-06T18:35:40","11,9","88,2"],
    [15505,"2024-12-06T18:35:45","12,18","88,2"],
    [15506,"2024-12-06T18:37:47","12,17","85,5"],
    [15507,"2024-12-06T18:37:52","12,98","85,5"],
    [15508,"2024-12-06T18:39:48","11,76","87,79"],
    [15509,"2024-12-06T18:39:53","11,85","87,79"],
    [15510,"2024-12-06T18:42:00","11,79","81,26"],
    [15511,"2024-12-06T18:42:05","9,64","81,26"],
    [15512,"2024-12-06T18:44:01","9,55","83,07"],
    [15513,"2024-12-06T18:44:06","11,27","83,07"],
    [15514,"2024-12-06T18:46:04","10,46","80,39"],
    [15515,"2024-12-06T18:46:09","10,41","80,39"],
    [15516,"2024-12-06T18:48:05","10,57","86,27"],
    [15517,"2024-12-06T18:48:10","10,16","86,27"],
    [15518,"2024-12-06T18:50:06","11,63","84,02"],
    [15519,"2024-12-06T18:50:11","12,6","84,02"],
    [15520,"2024-12-06T18:52:08","11,17","81,75"],
    [15521,"2024-12-06T18:52:13","10,15","81,75"],
    [15522,"2024-12-06T18:54:09","12,82","85,09"],
    [15523,"2024-12-06T18:54:14","11,73","85,09"],
    [15524,"2024-12-06T18:56:09","11,38","78,92"],
    [15525,"2024-12-06T18:56:14","11,9","78,92"],
    [15526,"2024-12-06T18:58:12","13,6","83,57"],
    [15527,"2024-12-06T18:58:22","13,99","83,57"],
    [15528,"2024-12-06T19:00:19","13,6","82,25"],
    [15529,"2024-12-06T19:00:25","14,74","82,25"],
    [15530,"2024-12-06T19:02:20","13,12","84,26"],
    [15531,"2024-12-06T19:02:25","13,9","84,26"],
    [15532,"2024-12-06T19:04:21","12,99","78,95"],
    [15533,"2024-12-06T19:04:26","13,35","78,95"],
    [15534,"2024-12-06T19:06:24","15,46","84,6"],
    [15535,"2024-12-06T19:06:29","15,01","84,6"],
    [15536,"2024-12-06T19:08:25","12,97","80,5"],
    [15537,"2024-12-06T19:08:30","13,96","80,5"],
    [15538,"2024-12-06T19:10:27","14,28","82,72"],
    [15539,"2024-12-06T19:10:32","13,31","82,72"],
    [15540,"2024-12-06T19:12:30","15,97","85,27"],
    [15541,"2024-12-06T19:12:35","14,51","85,27"],
    [15542,"2024-12-06T19:14:30","15,58","84,14"],
    [15543,"2024-12-06T19:14:35","13,06","84,14"],
    [15544,"2024-12-06T19:16:31","13,96","89,17"],
    [15545,"2024-12-06T19:16:36","14,28","89,17"],
    [15546,"2024-12-06T19:18:32","15,12","84,65"],
    [15547,"2024-12-06T19:18:37","15,36","84,65"],
    [15548,"2024-12-06T19:20:33","14,38","85,95"],
    [15549,"2024-12-06T19:20:38","16","85,95"],
    [15550,"2024-12-06T19:22:35","14,8","84,46"],
    [15551,"2024-12-06T19:22:40","15,04","84,46"],
    [15552,"2024-12-06T19:24:36","13,53","82,21"],
    [15553,"2024-12-06T19:24:41","13,41","82,21"],
    [15554,"2024-12-06T19:26:37","14,76","84,88"],
    [15555,"2024-12-06T19:26:42","15,19","84,88"],
    [15556,"2024-12-06T19:28:43","15,23","82,79"],
    [15557,"2024-12-06T19:28:48","14,17","82,79"],
    [15558,"2024-12-06T19:30:47","14,71","85,48"],
    [15559,"2024-12-06T19:30:52","13,63","85,48"],
    [15560,"2024-12-06T19:32:49","12,25","78,88"],
    [15561,"2024-12-06T19:32:54","15,41","78,88"],
    [15562,"2024-12-06T19:34:51","13,49","82,95"],
    [15563,"2024-12-06T19:34:56","14,31","82,95"],
    [15564,"2024-12-06T19:36:52","14,48","81,94"],
    [15565,"2024-12-06T19:36:57","14,57","81,94"],
    [15566,"2024-12-06T19:38:52","15,22","84,99"],
    [15567,"2024-12-06T19:38:57","13,72","84,99"],
    [15568,"2024-12-06T19:40:53","16,11","79,41"],
    [15569,"2024-12-06T19:40:58","14,7","79,41"],
    [15570,"2024-12-06T19:42:55","15,38","87,91"],
    [15571,"2024-12-06T19:43:00","15,46","87,91"],
    [15572,"2024-12-06T19:44:56","16,1","82,34"],
    [15573,"2024-12-06T19:45:01","13,88","82,34"],
    [15574,"2024-12-06T19:46:58","16,91","80,04"],
    [15575,"2024-12-06T19:47:03","14,45","80,04"],
    [15576,"2024-12-06T19:48:58","14,27","76,6"],
    [15577,"2024-12-06T19:49:03","14,13","76,6"],
    [15578,"2024-12-06T19:50:59","14,94","78,82"],
    [15579,"2024-12-06T19:51:04","14,02","78,82"],
    [15580,"2024-12-06T19:53:00","14,62","75,54"],
    [15581,"2024-12-06T19:53:05","14,85","75,54"],
    [15582,"2024-12-06T19:55:01","14,14","77,95"],
    [15583,"2024-12-06T19:55:07","15,72","77,95"],
    [15584,"2024-12-06T19:57:04","14,93","76,38"],
    [15585,"2024-12-06T19:57:09","14,44","76,38"],
    [15586,"2024-12-06T19:59:06","14,37","72,5"],
    [15587,"2024-12-06T19:59:11","15,69","72,5"],
    [15588,"2024-12-06T20:01:06","14,52","70,98"],
    [15589,"2024-12-06T20:01:11","14,24","70,98"],
    [15590,"2024-12-06T20:03:07","14,41","73,79"],
    [15591,"2024-12-06T20:03:12","14,9","73,79"],
    [15592,"2024-12-06T20:05:08","14,2","71,78"],
    [15593,"2024-12-06T20:05:13","14,49","71,78"],
    [15594,"2024-12-06T20:07:12","13,72","70,06"],
    [15595,"2024-12-06T20:07:17","13,19","70,06"],
    [15596,"2024-12-06T20:09:16","13,05","65,92"],
    [15597,"2024-12-06T20:09:21","12,88","65,92"],
    [15598,"2024-12-06T20:11:17","12,48","69,36"],
    [15599,"2024-12-06T20:11:22","12,21","69,36"],
    [15600,"2024-12-06T20:13:19","13,74","66,63"],
    [15601,"2024-12-06T20:13:24","11,99","66,63"],
    [15602,"2024-12-06T20:15:20","13,55","70,29"],
    [15603,"2024-12-06T20:15:25","13,99","70,29"],
    [15604,"2024-12-06T20:17:21","14,63","65,77"],
    [15605,"2024-12-06T20:17:27","14,17","65,77"],
    [15606,"2024-12-06T20:19:22","15,66","73,92"],
    [15607,"2024-12-06T20:19:27","16,03","73,92"],
    [15608,"2024-12-06T20:21:24","14,36","62,91"],
    [15609,"2024-12-06T20:21:29","13,11","62,91"],
    [15610,"2024-12-06T20:23:25","12,85","68,92"],
    [15611,"2024-12-06T20:23:31","14,49","68,92"],
    [15612,"2024-12-06T20:25:28","12,8","67,55"],
    [15613,"2024-12-06T20:25:33","14,13","67,55"],
    [15614,"2024-12-06T20:27:32","12,87","72,08"],
    [15615,"2024-12-06T20:27:37","12,41","72,08"],
    [15616,"2024-12-06T20:29:33","13,75","76,35"],
    [15617,"2024-12-06T20:29:38","13,24","76,35"],
    [15618,"2024-12-06T20:31:33","12,24","74,29"],
    [15619,"2024-12-06T20:31:38","12,54","74,29"],
    [15620,"2024-12-06T20:33:34","12,37","71,94"],
    [15621,"2024-12-06T20:33:39","10,53","71,94"],
    [15622,"2024-12-06T20:35:35","13,79","70,76"],
    [15623,"2024-12-06T20:35:40","12,86","70,76"],
    [15624,"2024-12-06T20:37:37","13,44","74,17"],
    [15625,"2024-12-06T20:37:42","14,1","74,17"],
    [15626,"2024-12-06T20:39:40","13,99","72,41"],
    [15627,"2024-12-06T20:39:45","14,27","72,41"],
    [15628,"2024-12-06T20:41:43","14,53","70,27"],
    [15629,"2024-12-06T20:41:49","13,27","70,27"],
    [15630,"2024-12-06T20:43:46","13,58","76,47"],
    [15631,"2024-12-06T20:43:50","13,12","76,47"],
    [15632,"2024-12-06T20:45:46","12,87","69,47"],
    [15633,"2024-12-06T20:45:52","14,23","69,47"],
    [15634,"2024-12-06T20:47:52","13,49","67,27"],
    [15635,"2024-12-06T20:47:57","13,78","67,27"],
    [15636,"2024-12-06T20:49:53","12,65","69,72"],
    [15637,"2024-12-06T20:49:58","12,19","69,72"],
    [15638,"2024-12-06T20:51:57","11,73","68,49"],
    [15639,"2024-12-06T20:52:02","12,32","68,49"],
    [15640,"2024-12-06T20:53:59","10,56","71,78"],
    [15641,"2024-12-06T20:54:04","10,87","71,78"],
    [15642,"2024-12-06T20:56:02","11,37","67,44"],
    [15643,"2024-12-06T20:56:07","11,91","67,44"],
    [15644,"2024-12-06T20:58:03","13,73","64,98"],
    [15645,"2024-12-06T20:58:08","12,12","64,98"],
    [15646,"2024-12-06T20:59:58","13,57","64,73"],
    [15647,"2024-12-06T21:00:04","13,45","64,73"],
    [15648,"2024-12-06T21:00:09","14,09","64,73"],
    [15649,"2024-12-06T21:02:09","12,85","63,8"],
    [15650,"2024-12-06T21:02:14","12,69","63,8"],
    [15651,"2024-12-06T21:04:13","13,73","70,7"],
    [15652,"2024-12-06T21:04:17","13,42","70,7"],
    [15653,"2024-12-06T21:06:19","13,38","71,99"],
    [15654,"2024-12-06T21:06:24","13,82","71,99"],
    [15655,"2024-12-06T21:08:19","13,76","72,12"],
    [15656,"2024-12-06T21:08:24","12,7","66,1"],
    [15657,"2024-12-06T21:10:23","12,19","69,42"],
    [15658,"2024-12-06T21:10:29","12,23","67,61"],
    [15659,"2024-12-06T21:12:24","13,22","70,42"],
    [15660,"2024-12-06T21:12:29","12,09","68,69"],
    [15661,"2024-12-06T21:14:26","12,43","68,1"],
    [15662,"2024-12-06T21:14:31","12,37","72,62"],
    [15663,"2024-12-06T21:16:27","13,04","69,79"],
    [15664,"2024-12-06T21:16:32","13,27","71,56"],
    [15665,"2024-12-06T21:18:28","13,66","73,38"],
    [15666,"2024-12-06T21:18:33","12,99","74,18"],
    [15667,"2024-12-06T21:20:29","13,95","73,06"],
    [15668,"2024-12-06T21:20:34","13,4","75,4"],
    [15669,"2024-12-06T21:22:33","12,34","76,08"],
    [15670,"2024-12-06T21:22:38","12,78","73,74"],
    [15671,"2024-12-06T21:24:36","11,02","75,48"],
    [15672,"2024-12-06T21:24:41","11,59","77,22"],
    [15673,"2024-12-06T21:26:42","11,66","80,62"],
    [15674,"2024-12-06T21:26:48","10,88","80,62"],
    [15675,"2024-12-06T21:28:47","10,71","78,49"],
    [15676,"2024-12-06T21:28:53","11,49","78,49"],
    [15677,"2024-12-06T21:30:48","10,17","78,18"],
    [15678,"2024-12-06T21:30:53","10,1","80,55"],
    [15679,"2024-12-06T21:32:49","9,56","75,56"],
    [15680,"2024-12-06T21:32:54","8,44","75,56"],
    [15681,"2024-12-06T21:34:54","9,44","74,66"],
    [15682,"2024-12-06T21:34:59","9,02","72,24"],
    [15683,"2024-12-06T21:36:58","9,82","73,33"],
    [15684,"2024-12-06T21:37:03","10,04","68,74"],
    [15685,"2024-12-06T21:38:59","10,62","72,32"],
    [15686,"2024-12-06T21:39:04","10,6","71,96"],
    [15687,"2024-12-06T21:41:00","10,42","71,96"],
    [15688,"2024-12-06T21:41:05","10,91","71,87"],
    [15689,"2024-12-06T21:43:02","11,06","69,2"],
    [15690,"2024-12-06T21:43:08","11,71","71,43"],
    [15691,"2024-12-06T21:45:09","11,68","71,71"],
    [15692,"2024-12-06T21:45:15","11,27","75,54"],
    [15693,"2024-12-06T21:47:10","10,7","78,94"],
    [15694,"2024-12-06T21:47:15","10,8","78,94"],
    [15695,"2024-12-06T21:49:13","10,97","84,06"],
    [15696,"2024-12-06T21:49:18","10,57","79,26"],
    [15697,"2024-12-06T21:51:15","9,14","81,39"],
    [15698,"2024-12-06T21:51:20","9,67","87,46"],
    [15699,"2024-12-06T21:53:16","8,85","87,46"],
    [15700,"2024-12-06T21:53:22","8,61","87,03"],
    [15701,"2024-12-06T21:55:17","7,86","90,5"],
    [15702,"2024-12-06T21:55:22","8,32","89,81"],
    [15703,"2024-12-06T21:57:24","8,34","95,82"],
    [15704,"2024-12-06T21:57:29","8,11","92,24"],
    [15705,"2024-12-06T21:59:24","8,93","102,34"],
    [15706,"2024-12-06T21:59:29","7,83","96,2"],
    [15707,"2024-12-06T22:01:25","7,74","103,05"],
    [15708,"2024-12-06T22:01:30","8,15","104,34"],
    [15709,"2024-12-06T22:03:29","8,56","104,34"],
    [15710,"2024-12-06T22:03:35","8,25","104,03"],
    [15711,"2024-12-06T22:05:32","9,28","101,21"],
    [15712,"2024-12-06T22:05:37","8,53","97,5"],
    [15713,"2024-12-06T22:07:35","8,49","98,65"],
    [15714,"2024-12-06T22:07:40","8,12","98,65"],
    [15715,"2024-12-06T22:09:36","8,91","92,76"],
    [15716,"2024-12-06T22:09:41","8,9","87,87"],
    [15717,"2024-12-06T22:11:37","10,34","90,74"],
    [15718,"2024-12-06T22:11:42","9,91","90,74"],
    [15719,"2024-12-06T22:13:37","11,31","92,22"],
    [15720,"2024-12-06T22:13:42","11,21","92,22"],
    [15721,"2024-12-06T22:15:41","10,28","90,39"],
    [15722,"2024-12-06T22:15:46","10,47","90,39"],
    [15723,"2024-12-06T22:17:41","10,81","92,61"],
    [15724,"2024-12-06T22:17:46","10,73","92,61"],
    [15725,"2024-12-06T22:19:44","10,41","88,43"],
    [15726,"2024-12-06T22:19:49","10,44","88,43"],
    [15727,"2024-12-06T22:21:46","10,09","83,99"],
    [15728,"2024-12-06T22:21:51","9,62","83,99"],
    [15729,"2024-12-06T22:23:55","9,54","85,22"],
    [15730,"2024-12-06T22:24:00","9,38","85,22"],
    [15731,"2024-12-06T22:26:00","8,8","81,92"],
    [15732,"2024-12-06T22:26:05","8,63","81,92"],
    [15733,"2024-12-06T22:28:02","8,24","74,95"],
    [15734,"2024-12-06T22:28:07","7,89","74,95"],
    [15735,"2024-12-06T22:30:04","8,62","59,59"],
    [15736,"2024-12-06T22:30:09","8,44","59,59"],
    [15737,"2024-12-06T22:32:05","8,42","68,53"],
    [15738,"2024-12-06T22:32:10","8,64","68,53"],
    [15739,"2024-12-06T22:34:09","8,81","77,93"],
    [15740,"2024-12-06T22:34:15","8,9","77,93"],
    [15741,"2024-12-06T22:36:10","7,95","84,86"],
    [15742,"2024-12-06T22:36:15","8,56","84,86"],
    [15743,"2024-12-06T22:38:12","8,03","86,6"],
    [15744,"2024-12-06T22:38:17","7,85","86,6"],
    [15745,"2024-12-06T22:40:13","7,49","83,22"],
    [15746,"2024-12-06T22:40:18","7,71","83,22"],
    [15747,"2024-12-06T22:42:16","7,5","84,48"],
    [15748,"2024-12-06T22:42:21","7,39","84,48"],
    [15749,"2024-12-06T22:44:16","6,66","81,28"],
    [15750,"2024-12-06T22:44:21","6,5","81,28"],
    [15751,"2024-12-06T22:46:17","6,16","79,34"],
    [15752,"2024-12-06T22:46:22","6,13","79,34"],
    [15753,"2024-12-06T22:48:20","4,99","76,4"],
    [15754,"2024-12-06T22:48:26","5,16","76,4"],
    [15755,"2024-12-06T22:50:22","4,55","81,13"],
    [15756,"2024-12-06T22:50:27","4,83","81,13"],
    [15757,"2024-12-06T22:52:25","3,34","93,34"],
    [15758,"2024-12-06T22:52:30","3,72","93,34"],
    [15759,"2024-12-06T22:54:26","3,44","89,08"],
    [15760,"2024-12-06T22:54:31","3,56","89,08"],
    [15761,"2024-12-06T22:56:28","5,04","81,99"],
    [15762,"2024-12-06T22:56:33","4,58","81,99"],
    [15763,"2024-12-06T22:58:29","4,85","80,72"],
    [15764,"2024-12-06T22:58:34","4,79","80,72"],
    [15765,"2024-12-06T23:00:29","5,59","59,9"],
    [15766,"2024-12-06T23:00:34","5,65","59,9"],
    [15767,"2024-12-06T23:02:35","5,7","62,88"],
    [15768,"2024-12-06T23:02:40","5,84","62,88"],
    [15769,"2024-12-06T23:04:36","5,43","60,78"],
    [15770,"2024-12-06T23:04:41","4,99","60,78"],
    [15771,"2024-12-06T23:06:37","5,02","55,56"],
    [15772,"2024-12-06T23:06:42","4,14","55,56"],
    [15773,"2024-12-06T23:08:40","3,67","38,18"],
    [15774,"2024-12-06T23:08:46","4,59","38,18"],
    [15775,"2024-12-06T23:10:42","3,5","26,76"],
    [15776,"2024-12-06T23:10:47","2,68","26,76"],
    [15777,"2024-12-06T23:12:45","2,75","8,81"],
    [15778,"2024-12-06T23:12:50","2,34","8,81"],
    [15779,"2024-12-06T23:14:46","2,53","336,22"],
    [15780,"2024-12-06T23:14:51","2,87","336,22"],
    [15781,"2024-12-06T23:16:48","2,31","321,45"],
    [15782,"2024-12-06T23:16:53","2,44","321,45"],
    [15783,"2024-12-06T23:18:48","3,28","315,24"],
    [15784,"2024-12-06T23:18:53","3,13","315,24"],
    [15785,"2024-12-06T23:20:52","3,65","272,04"],
    [15786,"2024-12-06T23:20:57","4,85","272,04"],
    [15787,"2024-12-06T23:22:55","3,57","274,83"],
    [15788,"2024-12-06T23:23:00","2,59","274,83"],
    [15789,"2024-12-06T23:24:57","2,38","278,59"],
    [15790,"2024-12-06T23:25:02","2,72","278,59"],
    [15791,"2024-12-06T23:26:57","2,74","282,2"],
    [15792,"2024-12-06T23:27:02","3,3","282,2"],
    [15793,"2024-12-06T23:28:57","2,78","289,45"],
    [15794,"2024-12-06T23:29:02","2,98","289,45"],
    [15795,"2024-12-06T23:30:59","4,22","296,92"],
    [15796,"2024-12-06T23:31:14","5,02","296,92"],
    [15797,"2024-12-06T23:33:10","3,91","276,75"],
    [15798,"2024-12-06T23:33:15","3,46","276,75"],
    [15799,"2024-12-06T23:35:11","2,44","285,95"],
    [15800,"2024-12-06T23:35:16","2,76","285,95"],
    [15801,"2024-12-06T23:37:13","3,18","301,18"],
    [15802,"2024-12-06T23:37:18","2,46","301,18"],
    [15803,"2024-12-06T23:39:14","1,64","306,86"],
    [15804,"2024-12-06T23:39:19","1,47","306,86"],
    [15805,"2024-12-06T23:41:15","1,91","282,47"],
    [15806,"2024-12-06T23:41:20","2,39","282,47"],
    [15807,"2024-12-06T23:43:19","1,97","303,82"],
    [15808,"2024-12-06T23:43:24","2,59","303,82"],
    [15809,"2024-12-06T23:45:20","1,63","8,31"],
    [15810,"2024-12-06T23:45:25","1,69","8,31"],
    [15811,"2024-12-06T23:47:22","2,71","40"],
    [15812,"2024-12-06T23:47:27","4,16","40"],
    [15813,"2024-12-06T23:49:22","2,6","343,13"],
    [15814,"2024-12-06T23:49:27","2,09","343,13"],
    [15815,"2024-12-06T23:51:24","3,12","9,42"],
    [15816,"2024-12-06T23:51:29","2,68","9,42"],
    [15817,"2024-12-06T23:53:26","2,75","346,92"],
    [15818,"2024-12-06T23:53:31","3,15","346,92"],
    [15819,"2024-12-06T23:55:28","3,38","16,97"],
    [15820,"2024-12-06T23:55:33","3,04","16,97"],
    [15821,"2024-12-06T23:57:32","2,79","15,23"],
    [15822,"2024-12-06T23:57:37","2,62","15,23"],
    [15823,"2024-12-06T23:59:35","2,55","23,73"],
    [15824,"2024-12-06T23:59:40","2,11","23,73"],
    [15825,"2024-06-13T00:01:36","2,27","13,83"],
    [15826,"2024-06-13T00:01:41","2,68","13,83"],
    [15827,"2024-06-13T00:03:40","1,85","57"],
    [15828,"2024-06-13T00:03:45","2,26","57"],
    [15829,"2024-06-13T00:05:42","1,93","46,55"],
    [15830,"2024-06-13T00:05:47","1,9","46,55"],
    [15831,"2024-06-13T00:07:46","3,31","29,77"],
    [15832,"2024-06-13T00:07:51","3,14","29,77"],
    [15833,"2024-06-13T00:09:51","3,54","37,29"],
    [15834,"2024-06-13T00:09:56","4,26","37,29"],
    [15835,"2024-06-13T00:11:55","6,57","15,4"],
    [15836,"2024-06-13T00:12:00","5,54","15,4"],
    [15837,"2024-06-13T00:13:56","6,1","9,19"],
    [15838,"2024-06-13T00:14:01","6,84","9,19"],
    [15839,"2024-06-13T00:15:57","6,77","6,53"],
    [15840,"2024-06-13T00:16:02","7,67","6,53"],
    [15841,"2024-06-13T00:18:00","9,95","356,08"],
    [15842,"2024-06-13T00:18:05","10,18","356,08"],
    [15843,"2024-06-13T00:20:01","12,01","342,53"],
    [15844,"2024-06-13T00:20:06","10,99","342,53"],
    [15845,"2024-06-13T00:22:04","11,65","347,46"],
    [15846,"2024-06-13T00:22:09","12,02","347,46"],
    [15847,"2024-06-13T00:24:07","11,76","346,33"],
    [15848,"2024-06-13T00:24:12","11,19","346,33"],
    [15849,"2024-06-13T00:26:13","11,2","344,99"],
    [15850,"2024-06-13T00:26:18","11,85","344,99"],
    [15851,"2024-06-13T00:28:14","10,77","346,07"],
    [15852,"2024-06-13T00:28:19","10,79","346,07"],
    [15853,"2024-06-13T00:30:16","10,88","339,11"],
    [15854,"2024-06-13T00:30:21","11,58","339,11"],
    [15855,"2024-06-13T00:32:18","12,1","345,96"],
    [15856,"2024-06-13T00:32:23","10,57","345,96"],
    [15857,"2024-06-13T00:34:18","11,05","342,72"],
    [15858,"2024-06-13T00:34:23","11,02","342,72"],
    [15859,"2024-06-13T00:36:19","11,14","353,54"],
    [15860,"2024-06-13T00:36:24","12,46","353,54"],
    [15861,"2024-06-13T00:38:21","12,37","348,13"],
    [15862,"2024-06-13T00:38:26","12,95","348,13"],
    [15863,"2024-06-13T00:40:29","12,88","351,86"],
    [15864,"2024-06-13T00:40:34","13,12","351,86"],
    [15865,"2024-06-13T00:42:35","13,04","343,36"],
    [15866,"2024-06-13T00:42:40","10,57","343,36"],
    [15867,"2024-06-13T00:44:37","12,18","348,36"],
    [15868,"2024-06-13T00:44:42","12,94","348,36"],
    [15869,"2024-06-13T00:46:39","13,21","349,4"],
    [15870,"2024-06-13T00:46:44","15,61","349,4"],
    [15871,"2024-06-13T00:48:40","14,7","355,19"],
    [15872,"2024-06-13T00:48:45","13,99","355,19"],
    [15873,"2024-06-13T00:50:42","13,68","353,73"],
    [15874,"2024-06-13T00:50:47","14,28","353,73"],
    [15875,"2024-06-13T00:52:47","14,31","348,35"],
    [15876,"2024-06-13T00:52:52","12,82","348,35"],
    [15877,"2024-06-13T00:54:50","12,16","352,39"],
    [15878,"2024-06-13T00:54:55","11,63","352,39"],
    [15879,"2024-06-13T00:56:52","13,2","354,13"],
    [15880,"2024-06-13T00:56:57","12,45","354,13"],
    [15881,"2024-06-13T00:58:53","12,18","343,68"],
    [15882,"2024-06-13T00:58:58","12,7","343,68"],
    [15883,"2024-06-13T01:00:54","12,72","357,34"],
    [15884,"2024-06-13T01:00:59","14,41","357,34"],
    [15885,"2024-06-13T01:03:00","14,49","351,68"],
    [15886,"2024-06-13T01:03:05","13,74","351,68"],
    [15887,"2024-06-13T01:05:02","15,85","346,16"],
    [15888,"2024-06-13T01:05:07","16,38","346,16"],
    [15889,"2024-06-13T01:07:05","17,27","352,13"],
    [15890,"2024-06-13T01:07:10","14,65","352,13"],
    [15891,"2024-06-13T01:09:07","19,37","348,47"],
    [15892,"2024-06-13T01:09:12","17,87","348,47"],
    [15893,"2024-06-13T01:11:09","16,38","5,78"],
    [15894,"2024-06-13T01:11:14","17,25","5,78"],
    [15895,"2024-06-13T01:13:11","19","352,01"],
    [15896,"2024-06-13T01:13:16","17,49","352,01"],
    [15897,"2024-06-13T01:15:14","18,67","198,06"],
    [15898,"2024-06-13T01:15:19","20,25","198,06"],
    [15899,"2024-06-13T01:17:18","18,09","352,59"],
    [15900,"2024-06-13T01:17:23","18,84","352,59"],
    [15901,"2024-06-13T01:19:18","20,16","356,32"],
    [15902,"2024-06-13T01:19:24","18,54","356,32"],
    [15903,"2024-06-13T01:21:19","18,17","359,01"],
    [15904,"2024-06-13T01:21:24","20,51","359,01"],
    [15905,"2024-06-13T01:23:22","18,46","354,64"],
    [15906,"2024-06-13T01:23:27","19,96","354,64"],
    [15907,"2024-06-13T01:25:23","17,97","357,98"],
    [15908,"2024-06-13T01:25:28","16,41","357,98"],
    [15909,"2024-06-13T01:27:25","22","359,01"],
    [15910,"2024-06-13T01:27:30","19,21","359,01"],
    [15911,"2024-06-13T01:29:27","17,89","2,67"],
    [15912,"2024-06-13T01:29:32","16,75","2,67"],
    [15913,"2024-06-13T01:31:29","20,89","95,86"],
    [15914,"2024-06-13T01:31:34","19,77","95,86"],
    [15915,"2024-06-13T01:33:29","18,25","353,74"],
    [15916,"2024-06-13T01:33:34","19,03","353,74"],
    [15917,"2024-06-13T01:35:29","16,96","356,29"],
    [15918,"2024-06-13T01:35:34","19,29","356,29"],
    [15919,"2024-06-13T01:37:31","16,85","357,72"],
    [15920,"2024-06-13T01:37:36","17,89","357,72"],
    [15921,"2024-06-13T01:39:34","19,09","355,15"],
    [15922,"2024-06-13T01:39:39","19,23","355,15"],
    [15923,"2024-06-13T01:41:36","19,05","357,83"],
    [15924,"2024-06-13T01:41:41","18,25","357,83"],
    [15925,"2024-06-13T01:43:42","18,32","354,85"],
    [15926,"2024-06-13T01:43:47","18,04","354,85"],
    [15927,"2024-06-13T01:45:50","17,95","353,73"],
    [15928,"2024-06-13T01:45:55","18,82","353,73"],
    [15929,"2024-06-13T01:47:51","18,46","357,51"],
    [15930,"2024-06-13T01:47:56","17,29","357,51"],
    [15931,"2024-06-13T01:49:52","18,71","356,29"],
    [15932,"2024-06-13T01:49:57","21,05","356,29"],
    [15933,"2024-06-13T01:51:55","19,26","351,38"],
    [15934,"2024-06-13T01:52:00","18,21","351,38"],
    [15935,"2024-06-13T01:53:57","16,78","355,29"],
    [15936,"2024-06-13T01:54:02","20,35","355,29"],
    [15937,"2024-06-13T01:56:02","16,95","358,93"],
    [15938,"2024-06-13T01:56:06","16,27","358,93"],
    [15939,"2024-06-13T01:58:01","22,76","351,95"],
    [15940,"2024-06-13T01:58:06","21,41","351,95"],
    [15941,"2024-06-13T02:00:02","19,13","358,89"],
    [15942,"2024-06-13T02:00:07","18,1","358,89"],
    [15943,"2024-06-13T02:02:03","24,14","357,59"],
    [15944,"2024-06-13T02:02:08","25,25","357,59"],
    [15945,"2024-06-13T02:04:08","20,69","4,2"],
    [15946,"2024-06-13T02:04:13","19,65","4,2"],
    [15947,"2024-06-13T02:06:13","20,86","8,75"],
    [15948,"2024-06-13T02:06:18","21,78","8,75"],
    [15949,"2024-06-13T02:08:13","19,11","2,34"],
    [15950,"2024-06-13T02:08:19","18,2","2,34"],
    [15951,"2024-06-13T02:10:15","19,68","7,02"],
    [15952,"2024-06-13T02:10:20","18,57","7,02"],
    [15953,"2024-06-13T02:12:16","16,81","356,38"],
    [15954,"2024-06-13T02:12:21","18,89","356,38"],
    [15955,"2024-06-13T02:14:17","16","354,73"],
    [15956,"2024-06-13T02:14:22","16,43","354,73"],
    [15957,"2024-06-13T02:16:19","18,95","348,97"],
    [15958,"2024-06-13T02:16:24","17,46","348,97"],
    [15959,"2024-06-13T02:18:21","15,26","356,97"],
    [15960,"2024-06-13T02:18:26","15,71","356,97"],
    [15961,"2024-06-13T02:20:23","17,75","24,79"],
    [15962,"2024-06-13T02:20:28","16,08","24,79"],
    [15963,"2024-06-13T02:22:23","16,75","6,84"],
    [15964,"2024-06-13T02:22:28","16,72","6,84"],
    [15965,"2024-06-13T02:24:24","16,76","359,01"],
    [15966,"2024-06-13T02:24:29","16,84","359,01"],
    [15967,"2024-06-13T02:26:26","16,56","2,32"],
    [15968,"2024-06-13T02:26:31","16,62","2,32"],
    [15969,"2024-06-13T02:28:26","18,04","8,35"],
    [15970,"2024-06-13T02:28:31","15,34","8,35"],
    [15971,"2024-06-13T02:30:29","15,53","5,79"],
    [15972,"2024-06-13T02:30:34","16,77","5,79"],
    [15973,"2024-06-13T02:32:31","15,26","4"],
    [15974,"2024-06-13T02:32:36","15,22","4"],
    [15975,"2024-06-13T02:34:32","16,58","9,37"],
    [15976,"2024-06-13T02:34:37","15,5","9,37"],
    [15977,"2024-06-13T02:36:33","16,34","5,51"],
    [15978,"2024-06-13T02:36:38","15,18","5,51"],
    [15979,"2024-06-13T02:38:35","14,92","9,75"],
    [15980,"2024-06-13T02:38:40","15,7","9,75"],
    [15981,"2024-06-13T02:40:37","14,81","6,85"],
    [15982,"2024-06-13T02:40:41","14,49","6,85"],
    [15983,"2024-06-13T02:42:38","17,3","2,8"],
    [15984,"2024-06-13T02:42:43","17,86","2,8"],
    [15985,"2024-06-13T02:44:41","13,83","4,36"],
    [15986,"2024-06-13T02:44:46","13,86","4,36"],
    [15987,"2024-06-13T02:46:43","14,91","2,61"],
    [15988,"2024-06-13T02:46:48","16,05","2,61"],
    [15989,"2024-06-13T02:48:45","14,06","8,29"],
    [15990,"2024-06-13T02:48:50","14,66","8,29"],
    [15991,"2024-06-13T02:50:46","14,77","2,33"],
    [15992,"2024-06-13T02:50:51","16,81","2,33"],
    [15993,"2024-06-13T02:52:49","13,3","127,72"],
    [15994,"2024-06-13T02:52:54","13,75","127,72"],
    [15995,"2024-06-13T02:54:54","14,07","9,94"],
    [15996,"2024-06-13T02:54:59","14","9,94"],
    [15997,"2024-06-13T02:56:52","14,7","74,07"],
    [15998,"2024-06-13T02:57:04","14,96","74,07"],
    [15999,"2024-06-13T02:58:59","18,09","8,08"],
    [16000,"2024-06-13T02:59:04","16,86","8,08"],
    [16001,"2024-06-13T03:01:02","15,28","5,62"],
    [16002,"2024-06-13T03:01:07","14,82","5,62"],
    [16003,"2024-06-13T03:03:06","15,2","7,93"],
    [16004,"2024-06-13T03:03:11","14,49","7,93"],
    [16005,"2024-06-13T03:05:08","16,08","3,32"],
    [16006,"2024-06-13T03:05:13","15,84","3,32"],
    [16007,"2024-06-13T03:07:12","14,88","5,87"],
    [16008,"2024-06-13T03:07:17","14,59","5,87"],
    [16009,"2024-06-13T03:09:14","16,15","233,97"],
    [16010,"2024-06-13T03:09:19","15,8","233,97"],
    [16011,"2024-06-13T03:11:15","16,53","6,27"],
    [16012,"2024-06-13T03:11:20","17,58","6,27"],
    [16013,"2024-06-13T03:13:18","14,91","9,41"],
    [16014,"2024-06-13T03:13:23","13,23","9,41"],
    [16015,"2024-06-13T03:15:18","16,38","7,11"],
    [16016,"2024-06-13T03:15:23","15,88","7,11"],
    [16017,"2024-06-13T03:17:21","15,11","15,39"],
    [16018,"2024-06-13T03:17:26","17,58","15,39"],
    [16019,"2024-06-13T03:19:25","13,31","6,77"],
    [16020,"2024-06-13T03:19:30","14,44","6,77"],
    [16021,"2024-06-13T03:21:26","13,93","357,92"],
    [16022,"2024-06-13T03:21:31","15,85","357,92"],
    [16023,"2024-06-13T03:23:27","13,74","7,2"],
    [16024,"2024-06-13T03:23:32","13,35","7,2"],
    [16025,"2024-06-13T03:25:29","13,76","14,68"],
    [16026,"2024-06-13T03:25:34","15","14,68"],
    [16027,"2024-06-13T03:27:30","14,75","12,14"],
    [16028,"2024-06-13T03:27:35","15,66","12,14"],
    [16029,"2024-06-13T03:29:37","15,66","10,49"],
    [16030,"2024-06-13T03:29:42","15,88","10,49"],
    [16031,"2024-06-13T03:31:38","15,32","8,15"],
    [16032,"2024-06-13T03:31:43","15,44","8,15"],
    [16033,"2024-06-13T03:33:40","13,97","143,23"],
    [16034,"2024-06-13T03:33:45","16,34","143,23"],
    [16035,"2024-06-13T03:35:41","15,14","3,06"],
    [16036,"2024-06-13T03:35:46","14,38","3,06"],
    [16037,"2024-06-13T03:37:42","13,6","5,98"],
    [16038,"2024-06-13T03:37:47","15,23","5,98"],
    [16039,"2024-06-13T03:39:43","14,11","3,2"],
    [16040,"2024-06-13T03:39:48","14,02","3,2"],
    [16041,"2024-06-13T03:41:44","15,38","6,35"],
    [16042,"2024-06-13T03:41:49","16,66","6,35"],
    [16043,"2024-06-13T03:43:46","16,65","351,67"],
    [16044,"2024-06-13T03:43:51","15,79","351,67"],
    [16045,"2024-06-13T03:45:47","15,92","44,41"],
    [16046,"2024-06-13T03:45:52","15,2","44,41"],
    [16047,"2024-06-13T03:47:48","16,12","7,67"],
    [16048,"2024-06-13T03:47:53","16,1","7,67"],
    [16049,"2024-06-13T03:49:50","13,52","192,41"],
    [16050,"2024-06-13T03:49:55","16,22","192,41"],
    [16051,"2024-06-13T03:51:52","15,5","8,58"],
    [16052,"2024-06-13T03:51:57","16,02","8,58"],
    [16053,"2024-06-13T03:53:57","16,19","12,85"],
    [16054,"2024-06-13T03:54:02","15,83","12,85"],
    [16055,"2024-06-13T03:56:06","15,77","7,79"],
    [16056,"2024-06-13T03:56:11","16,03","7,79"],
    [16057,"2024-06-13T03:58:07","16,56","10,13"],
    [16058,"2024-06-13T03:58:12","18,28","10,13"],
    [16059,"2024-06-13T04:00:10","14,06","6,86"],
    [16060,"2024-06-13T04:00:15","13,2","6,86"],
    [16061,"2024-06-13T04:02:11","18,56","44,93"],
    [16062,"2024-06-13T04:02:16","15,57","44,93"],
    [16063,"2024-06-13T04:04:12","16,22","5,78"],
    [16064,"2024-06-13T04:04:17","17,16","5,78"],
    [16065,"2024-06-13T04:06:13","15,52","13,9"],
    [16066,"2024-06-13T04:06:18","14,86","13,9"],
    [16067,"2024-06-13T04:08:16","18,48","6,34"],
    [16068,"2024-06-13T04:08:21","16,3","6,34"],
    [16069,"2024-06-13T04:10:19","17,59","8,83"],
    [16070,"2024-06-13T04:10:25","16,69","8,83"],
    [16071,"2024-06-13T04:12:24","17,73","7,5"],
    [16072,"2024-06-13T04:12:29","16,02","7,5"],
    [16073,"2024-06-13T04:14:27","18,05","5,84"],
    [16074,"2024-06-13T04:14:32","18,16","5,84"],
    [16075,"2024-06-13T04:16:28","15,59","7,74"],
    [16076,"2024-06-13T04:16:33","18,55","7,74"],
    [16077,"2024-06-13T04:18:30","18,47","10,7"],
    [16078,"2024-06-13T04:18:35","18,44","10,7"],
    [16079,"2024-06-13T04:20:31","15,89","6,12"],
    [16080,"2024-06-13T04:20:36","17,11","6,12"],
    [16081,"2024-06-13T04:22:35","18,19","9,45"],
    [16082,"2024-06-13T04:22:40","17,55","9,45"],
    [16083,"2024-06-13T04:24:37","18,02","7,73"],
    [16084,"2024-06-13T04:24:41","17,28","7,73"],
    [16085,"2024-06-13T04:26:37","17,73","9,94"],
    [16086,"2024-06-13T04:26:42","19,08","9,94"],
    [16087,"2024-06-13T04:28:39","17,12","6,73"],
    [16088,"2024-06-13T04:28:44","16,79","6,73"],
    [16089,"2024-06-13T04:30:40","18,16","6,73"],
    [16090,"2024-06-13T04:30:45","18,66","6,73"],
    [16091,"2024-06-13T04:32:41","16,67","3,06"],
    [16092,"2024-06-13T04:32:46","18,89","3,06"],
    [16093,"2024-06-13T04:34:42","21,15","4,1"],
    [16094,"2024-06-13T04:34:47","20,73","4,1"],
    [16095,"2024-06-13T04:36:46","18,84","6,39"],
    [16096,"2024-06-13T04:36:51","18,6","6,39"],
    [16097,"2024-06-13T04:38:47","17,89","4,38"],
    [16098,"2024-06-13T04:38:52","18,29","4,38"],
    [16099,"2024-06-13T04:40:48","17,66","5,99"],
    [16100,"2024-06-13T04:40:53","18,68","5,99"],
    [16101,"2024-06-13T04:42:49","20,48","4,11"],
    [16102,"2024-06-13T04:42:54","19,75","4,11"],
    [16103,"2024-06-13T04:44:50","18,27","86,17"],
    [16104,"2024-06-13T04:44:55","17,81","86,17"],
    [16105,"2024-06-13T04:46:50","18,04","3,76"],
    [16106,"2024-06-13T04:46:55","20,67","3,76"],
    [16107,"2024-06-13T04:48:50","17,83","5,86"],
    [16108,"2024-06-13T04:48:56","18,13","5,86"],
    [16109,"2024-06-13T04:50:51","17,23","353,61"],
    [16110,"2024-06-13T04:50:56","17,48","353,61"],
    [16111,"2024-06-13T04:52:52","18,43","4,51"],
    [16112,"2024-06-13T04:52:57","16,64","4,51"],
    [16113,"2024-06-13T04:54:57","17,1","5,63"],
    [16114,"2024-06-13T04:55:02","19,49","5,63"],
    [16115,"2024-06-13T04:56:54","18,8","3,53"],
    [16116,"2024-06-13T04:57:04","18,41","3,53"],
    [16117,"2024-06-13T04:59:01","21,25","218,82"],
    [16118,"2024-06-13T04:59:06","22,34","218,82"],
    [16119,"2024-06-13T05:01:06","16,52","9,91"],
    [16120,"2024-06-13T05:01:10","17,18","9,91"],
    [16121,"2024-06-13T05:03:06","19,6","8,12"],
    [16122,"2024-06-13T05:03:12","20,61","8,12"],
    [16123,"2024-06-13T05:05:07","19,2","353,28"],
    [16124,"2024-06-13T05:05:12","20,06","353,28"],
    [16125,"2024-06-13T05:07:08","17,41","3,03"],
    [16126,"2024-06-13T05:07:14","20,95","3,03"],
    [16127,"2024-06-13T05:09:12","17,89","7,84"],
    [16128,"2024-06-13T05:09:17","19,71","7,84"],
    [16129,"2024-06-13T05:11:16","19,58","4,41"],
    [16130,"2024-06-13T05:11:21","20,98","4,41"],
    [16131,"2024-06-13T05:13:21","20,96","30,85"],
    [16132,"2024-06-13T05:13:26","20,67","30,85"],
    [16133,"2024-06-13T05:15:22","20,96","6,92"],
    [16134,"2024-06-13T05:15:27","19,39","6,92"],
    [16135,"2024-06-13T05:17:23","18,98","2,42"],
    [16136,"2024-06-13T05:17:28","23,43","2,42"],
    [16137,"2024-06-13T05:19:27","19,48","6,82"],
    [16138,"2024-06-13T05:19:33","18,36","6,82"],
    [16139,"2024-06-13T05:21:33","18,36","352,49"],
    [16140,"2024-06-13T05:21:39","20,3","352,49"],
    [16141,"2024-06-13T05:23:35","22,66","7,94"],
    [16142,"2024-06-13T05:23:40","22,73","7,94"],
    [16143,"2024-06-13T05:25:36","22,73","6,25"],
    [16144,"2024-06-13T05:25:41","23","6,25"],
    [16145,"2024-06-13T05:27:36","22,78","13,11"],
    [16146,"2024-06-13T05:27:41","22,6","13,11"],
    [16147,"2024-06-13T05:29:36","16,73","338,09"],
    [16148,"2024-06-13T05:29:41","18,05","338,09"],
    [16149,"2024-06-13T05:31:37","20,22","5,47"],
    [16150,"2024-06-13T05:31:42","21,94","5,47"],
    [16151,"2024-06-13T05:33:38","22,02","6,67"],
    [16152,"2024-06-13T05:33:43","21,81","6,67"],
    [16153,"2024-06-13T05:35:40","20,76","3,89"],
    [16154,"2024-06-13T05:35:45","20,78","3,89"],
    [16155,"2024-06-13T05:37:41","19,6","351,91"],
    [16156,"2024-06-13T05:37:46","19,42","351,91"],
    [16157,"2024-06-13T05:39:43","23,14","344,34"],
    [16158,"2024-06-13T05:39:48","22,73","344,34"],
    [16159,"2024-06-13T05:41:44","19,46","2,8"],
    [16160,"2024-06-13T05:41:49","20,21","2,8"],
    [16161,"2024-06-13T05:43:49","19,34","358,84"],
    [16162,"2024-06-13T05:43:54","17,12","358,84"],
    [16163,"2024-06-13T05:45:54","22,8","3,22"],
    [16164,"2024-06-13T05:45:58","20,95","3,22"],
    [16165,"2024-06-13T05:47:58","19,44","353,87"],
    [16166,"2024-06-13T05:48:03","20,52","353,87"],
    [16167,"2024-06-13T05:50:03","21,91","355,01"],
    [16168,"2024-06-13T05:50:08","22,1","355,01"],
    [16169,"2024-06-13T05:52:04","20,8","104,73"],
    [16170,"2024-06-13T05:52:09","21,09","104,73"],
    [16171,"2024-06-13T05:54:08","20,01","346,99"],
    [16172,"2024-06-13T05:54:13","16,4","346,99"],
    [16173,"2024-06-13T05:56:09","18,31","7,31"],
    [16174,"2024-06-13T05:56:14","18,82","7,31"],
    [16175,"2024-06-13T05:58:12","22,11","3,97"],
    [16176,"2024-06-13T05:58:17","21,16","3,97"],
    [16177,"2024-06-13T06:00:14","23,04","7,64"],
    [16178,"2024-06-13T06:00:19","22,09","7,64"],
    [16179,"2024-06-13T06:02:15","22,89","10,09"],
    [16180,"2024-06-13T06:02:20","24,17","10,09"],
    [16181,"2024-06-13T06:04:16","18,89","8,29"],
    [16182,"2024-06-13T06:04:21","19,81","8,29"],
    [16183,"2024-06-13T06:06:17","22,21","359,01"],
    [16184,"2024-06-13T06:06:22","22,74","359,01"],
    [16185,"2024-06-13T06:08:19","22,46","4,63"],
    [16186,"2024-06-13T06:08:24","22,38","4,63"],
    [16187,"2024-06-13T06:10:20","16,42","12,5"],
    [16188,"2024-06-13T06:10:25","20,39","12,5"],
    [16189,"2024-06-13T06:12:23","25,11","58"],
    [16190,"2024-06-13T06:12:28","23,1","58"],
    [16191,"2024-06-13T06:14:24","18,82","5,7"],
    [16192,"2024-06-13T06:14:29","20","5,7"],
    [16193,"2024-06-13T06:16:26","18,81","313,16"],
    [16194,"2024-06-13T06:16:31","19,21","313,16"],
    [16195,"2024-06-13T06:18:27","20,54","2,71"],
    [16196,"2024-06-13T06:18:32","19,37","2,71"],
    [16197,"2024-06-13T06:20:28","21,28","6,47"],
    [16198,"2024-06-13T06:20:33","20,94","6,47"],
    [16199,"2024-06-13T06:22:29","17,8","4,97"],
    [16200,"2024-06-13T06:22:34","18,33","4,97"],
    [16201,"2024-06-13T06:24:31","20,17","7,41"],
    [16202,"2024-06-13T06:24:36","20,5","7,41"],
    [16203,"2024-06-13T06:26:33","19,2","5,65"],
    [16204,"2024-06-13T06:26:38","19,86","5,65"],
    [16205,"2024-06-13T06:28:33","19,28","7,41"],
    [16206,"2024-06-13T06:28:38","20,39","7,41"],
    [16207,"2024-06-13T06:30:35","18,51","5,76"],
    [16208,"2024-06-13T06:30:40","17,6","5,76"],
    [16209,"2024-06-13T06:32:37","19,97","7,65"],
    [16210,"2024-06-13T06:32:42","18,95","7,65"],
    [16211,"2024-06-13T06:34:40","18,71","4,18"],
    [16212,"2024-06-13T06:34:45","20,31","4,18"],
    [16213,"2024-06-13T06:36:42","22,22","8,73"],
    [16214,"2024-06-13T06:36:47","17,3","8,73"],
    [16215,"2024-06-13T06:38:44","18,36","7,09"],
    [16216,"2024-06-13T06:38:49","19,31","7,09"],
    [16217,"2024-06-13T06:40:45","20,86","5,73"],
    [16218,"2024-06-13T06:40:50","20,96","5,73"],
    [16219,"2024-06-13T06:42:46","21,51","9,02"],
    [16220,"2024-06-13T06:42:52","21,7","9,02"],
    [16221,"2024-06-13T06:44:51","18,23","11,15"],
    [16222,"2024-06-13T06:44:56","18,31","11,15"],
    [16223,"2024-06-13T06:46:54","20,02","7,3"],
    [16224,"2024-06-13T06:46:59","18,85","7,3"],
    [16225,"2024-06-13T06:48:54","22,63","8,38"],
    [16226,"2024-06-13T06:48:59","21,98","8,38"],
    [16227,"2024-06-13T06:50:58","18,94","7,2"],
    [16228,"2024-06-13T06:51:03","19,93","7,2"],
    [16229,"2024-06-13T06:52:58","19,65","8,36"],
    [16230,"2024-06-13T06:53:03","19,05","8,36"],
    [16231,"2024-06-13T06:55:02","18,92","11,36"],
    [16232,"2024-06-13T06:55:07","18,05","11,36"],
    [16233,"2024-06-13T06:57:09","18,1","4,96"],
    [16234,"2024-06-13T06:57:15","17,62","4,96"],
    [16235,"2024-06-13T06:59:13","19,45","8,94"],
    [16236,"2024-06-13T06:59:20","20,16","8,94"],
    [16237,"2024-06-13T07:01:16","18,88","7,66"],
    [16238,"2024-06-13T07:01:21","18,97","7,66"],
    [16239,"2024-06-13T07:03:17","19,42","9,6"],
    [16240,"2024-06-13T07:03:22","19,31","9,6"],
    [16241,"2024-06-13T07:05:23","19,25","5,88"],
    [16242,"2024-06-13T07:05:28","18,49","5,88"],
    [16243,"2024-06-13T07:07:23","19,1","12,24"],
    [16244,"2024-06-13T07:07:28","16,41","12,24"],
    [16245,"2024-06-13T07:09:26","19,26","8,51"],
    [16246,"2024-06-13T07:09:31","18,27","8,51"],
    [16247,"2024-06-13T07:11:27","18,44","6,32"],
    [16248,"2024-06-13T07:11:32","20,54","6,32"],
    [16249,"2024-06-13T07:13:28","18,75","8,92"],
    [16250,"2024-06-13T07:13:33","19,52","8,92"],
    [16251,"2024-06-13T07:15:29","18,2","11,43"],
    [16252,"2024-06-13T07:15:34","18,95","11,43"],
    [16253,"2024-06-13T07:17:30","19,25","6,21"],
    [16254,"2024-06-13T07:17:35","20,01","6,21"],
    [16255,"2024-06-13T07:19:31","18,17","11,8"],
    [16256,"2024-06-13T07:19:36","17,34","11,8"],
    [16257,"2024-06-13T07:21:33","18,07","10,64"],
    [16258,"2024-06-13T07:21:38","17,62","10,64"],
    [16259,"2024-06-13T07:23:34","17,8","10,8"],
    [16260,"2024-06-13T07:23:39","18,96","7,25"],
    [16261,"2024-06-13T07:25:36","16,12","7,25"],
    [16262,"2024-06-13T07:25:42","16,78","7,25"],
    [16263,"2024-06-13T07:27:39","16,2","11,01"],
    [16264,"2024-06-13T07:27:44","17,32","11,01"],
    [16265,"2024-06-13T07:29:41","17,95","8,63"],
    [16266,"2024-06-13T07:29:46","17,01","8,63"],
    [16267,"2024-06-13T07:31:43","17,13","11,38"],
    [16268,"2024-06-13T07:31:48","18,18","11,38"],
    [16269,"2024-06-13T07:33:44","16,67","8,22"],
    [16270,"2024-06-13T07:33:49","17,68","8,22"],
    [16271,"2024-06-13T07:35:46","16,59","5,35"],
    [16272,"2024-06-13T07:35:51","18,13","5,35"],
    [16273,"2024-06-13T07:37:52","18,19","7,43"],
    [16274,"2024-06-13T07:37:57","15,97","7,43"],
    [16275,"2024-06-13T07:39:53","17,01","11,59"],
    [16276,"2024-06-13T07:39:58","19,73","11,59"],
    [16277,"2024-06-13T07:41:54","16,37","8,91"],
    [16278,"2024-06-13T07:42:00","16,67","8,91"],
    [16279,"2024-06-13T07:43:56","17,23","11,65"],
    [16280,"2024-06-13T07:44:01","16,46","11,65"],
    [16281,"2024-06-13T07:45:59","17,76","8,33"],
    [16282,"2024-06-13T07:46:04","17,08","8,33"],
    [16283,"2024-06-13T07:48:00","15,91","12,18"],
    [16284,"2024-06-13T07:48:05","14,41","12,18"],
    [16285,"2024-06-13T07:50:02","18,4","9,84"],
    [16286,"2024-06-13T07:50:07","18,46","9,84"],
    [16287,"2024-06-13T07:52:05","17,66","12,24"],
    [16288,"2024-06-13T07:52:10","17,31","12,24"],
    [16289,"2024-06-13T07:54:06","17,6","10,54"],
    [16290,"2024-06-13T07:54:11","16,41","10,54"],
    [16291,"2024-06-13T07:56:06","17,38","13,3"],
    [16292,"2024-06-13T07:56:12","16,76","13,3"],
    [16293,"2024-06-13T07:58:07","18,71","9,76"],
    [16294,"2024-06-13T07:58:12","18,12","9,76"],
    [16295,"2024-06-13T08:00:08","17,73","12,08"],
    [16296,"2024-06-13T08:00:13","17,49","12,08"],
    [16297,"2024-06-13T08:02:13","19,61","10,42"],
    [16298,"2024-06-13T08:02:18","20,17","10,42"],
    [16299,"2024-06-13T08:04:15","17,98","12,34"],
    [16300,"2024-06-13T08:04:20","18,46","12,34"],
    [16301,"2024-06-13T08:06:15","16,63","10,13"],
    [16302,"2024-06-13T08:06:20","18,2","10,13"],
    [16303,"2024-06-13T08:08:17","17,24","8,23"],
    [16304,"2024-06-13T08:08:23","18,63","8,23"],
    [16305,"2024-06-13T08:10:18","20,06","19,14"],
    [16306,"2024-06-13T08:10:23","17,12","19,14"],
    [16307,"2024-06-13T08:12:22","17,65","10,94"],
    [16308,"2024-06-13T08:12:26","17,7","10,94"],
    [16309,"2024-06-13T08:14:25","17,25","9,43"],
    [16310,"2024-06-13T08:14:29","18,68","9,43"],
    [16311,"2024-06-13T08:16:26","17,14","7,81"],
    [16312,"2024-06-13T08:16:33","19,14","7,81"],
    [16313,"2024-06-13T08:18:31","17,51","11,81"],
    [16314,"2024-06-13T08:18:35","20,04","11,81"],
    [16315,"2024-06-13T08:20:27","18,58","14,54"],
    [16316,"2024-06-13T08:20:37","18,21","14,54"],
    [16317,"2024-06-13T08:22:37","17,17","10,37"],
    [16318,"2024-06-13T08:22:43","16,69","10,37"],
    [16319,"2024-06-13T08:24:52","16,74","12,3"],
    [16320,"2024-06-13T08:24:54","16,26","12,3"],
    [16321,"2024-06-13T08:26:51","16,91","10,66"],
    [16322,"2024-06-13T08:26:57","17,82","10,66"],
    [16323,"2024-06-13T08:28:56","16,72","9,65"],
    [16324,"2024-06-13T08:29:01","16,36","9,65"],
    [16325,"2024-06-13T08:31:01","16,99","12,87"],
    [16326,"2024-06-13T08:31:06","16,91","12,87"],
    [16327,"2024-06-13T08:33:05","16,74","11,47"],
    [16328,"2024-06-13T08:33:10","16,42","11,47"],
    [16329,"2024-06-13T08:35:07","20,96","9,71"],
    [16330,"2024-06-13T08:35:11","18,47","9,71"],
    [16331,"2024-06-13T08:37:17","18,44","12,48"],
    [16332,"2024-06-13T08:37:22","19,35","12,48"],
    [16333,"2024-06-13T08:39:26","19,34","9,8"],
    [16334,"2024-06-13T08:39:32","18,17","9,8"],
    [16335,"2024-06-13T08:41:37","18,11","7,31"],
    [16336,"2024-06-13T08:41:48","19,07","7,31"],
    [16337,"2024-06-13T08:43:43","17,92","11,59"],
    [16338,"2024-06-13T08:43:48","18,28","11,59"],
    [16339,"2024-06-13T08:45:43","20,78","5,7"],
    [16340,"2024-06-13T08:45:48","19,13","5,7"],
    [16341,"2024-06-13T08:47:43","17,56","17,99"],
    [16342,"2024-06-13T08:47:48","16,08","17,99"],
    [16343,"2024-06-13T08:49:48","16,52","9,71"],
    [16344,"2024-06-13T08:49:53","17,36","9,71"],
    [16345,"2024-06-13T08:51:44","18,25","10,92"],
    [16346,"2024-06-13T08:51:54","19,79","10,92"],
    [16347,"2024-06-13T08:53:56","19,71","3,13"],
    [16348,"2024-06-13T08:54:01","18,85","3,13"],
    [16349,"2024-06-13T08:55:59","17,94","11,37"],
    [16350,"2024-06-13T08:56:03","17,65","11,37"],
    [16351,"2024-06-13T08:58:00","18,21","9,18"],
    [16352,"2024-06-13T08:58:04","18,52","9,18"],
    [16353,"2024-06-13T09:00:00","16,31","4,13"],
    [16354,"2024-06-13T09:00:05","18,4","4,13"],
    [16355,"2024-06-13T09:02:00","18,01","8,7"],
    [16356,"2024-06-13T09:02:05","17,3","8,7"],
    [16357,"2024-06-13T09:04:05","16,94","7,69"],
    [16358,"2024-06-13T09:04:09","19","7,69"],
    [16359,"2024-06-13T09:06:09","16,61","10,34"],
    [16360,"2024-06-13T09:06:14","17,76","10,34"],
    [16361,"2024-06-13T09:08:14","16,98","7,95"],
    [16362,"2024-06-13T09:08:19","17,13","7,95"],
    [16363,"2024-06-13T09:10:18","16,55","11,62"],
    [16364,"2024-06-13T09:10:24","17,63","11,62"],
    [16365,"2024-06-13T09:12:19","17,81","13,4"],
    [16366,"2024-06-13T09:12:25","19,5","13,4"],
    [16367,"2024-06-13T09:14:22","18,83","14,61"],
    [16368,"2024-06-13T09:14:27","18,84","14,61"],
    [16369,"2024-06-13T09:16:21","18,36","12,27"],
    [16370,"2024-06-13T09:16:27","17,76","12,27"],
    [16371,"2024-06-13T09:18:25","20,14","10,2"],
    [16372,"2024-06-13T09:18:30","21,16","10,2"],
    [16373,"2024-06-13T09:20:27","18,69","12,24"],
    [16374,"2024-06-13T09:20:32","18,67","12,24"],
    [16375,"2024-06-13T09:22:27","19,17","13,4"],
    [16376,"2024-06-13T09:22:32","20,25","13,4"],
    [16377,"2024-06-13T09:24:29","20,03","16,67"],
    [16378,"2024-06-13T09:24:34","19,62","16,67"],
    [16379,"2024-06-13T09:26:32","20,13","13,75"],
    [16380,"2024-06-13T09:26:38","20,09","13,75"],
    [16381,"2024-06-13T09:28:36","19,85","11,59"],
    [16382,"2024-06-13T09:28:41","20,28","11,59"],
    [16383,"2024-06-13T09:30:41","19,58","17,61"],
    [16384,"2024-06-13T09:30:46","17,16","17,61"],
    [16385,"2024-06-13T09:32:44","22,66","10,41"],
    [16386,"2024-06-13T09:32:49","20,11","10,41"],
    [16387,"2024-06-13T09:34:46","19,42","14,03"],
    [16388,"2024-06-13T09:34:50","19,48","14,03"],
    [16389,"2024-06-13T09:36:49","19,71","11,91"],
    [16390,"2024-06-13T09:36:54","18,57","11,91"],
    [16391,"2024-06-13T09:38:52","19,1","17,33"],
    [16392,"2024-06-13T09:38:58","18,76","17,33"],
    [16393,"2024-06-13T09:40:53","20,94","13,87"],
    [16394,"2024-06-13T09:40:59","19,32","13,87"],
    [16395,"2024-06-13T09:42:54","20,42","11,43"],
    [16396,"2024-06-13T09:43:00","20,27","11,43"],
    [16397,"2024-06-13T09:44:58","19,41","20,42"],
    [16398,"2024-06-13T09:45:02","18,47","20,42"],
    [16399,"2024-06-13T09:46:59","20,6","10,52"],
    [16400,"2024-06-13T09:47:04","19,79","10,52"],
    [16401,"2024-06-13T09:49:03","19,89","17,07"],
    [16402,"2024-06-13T09:49:08","20,31","17,07"],
    [16403,"2024-06-13T09:51:07","18,52","14,26"],
    [16404,"2024-06-13T09:51:12","19,32","14,26"],
    [16405,"2024-06-13T09:53:08","19,68","16,74"],
    [16406,"2024-06-13T09:53:14","20,33","16,74"],
    [16407,"2024-06-13T09:55:09","20,81","15,44"],
    [16408,"2024-06-13T09:55:15","18,54","15,44"],
    [16409,"2024-06-13T09:57:12","17,33","18,9"],
    [16410,"2024-06-13T09:57:17","14,96","18,9"],
    [16411,"2024-06-13T09:59:13","17,26","13,18"],
    [16412,"2024-06-13T09:59:19","18,22","13,18"],
    [16413,"2024-06-13T10:01:21","18,21","10,86"],
    [16414,"2024-06-13T10:01:26","19,17","10,86"],
    [16415,"2024-06-13T10:03:23","19,4","18,77"],
    [16416,"2024-06-13T10:03:28","19,33","18,77"],
    [16417,"2024-06-13T10:05:25","18,11","17,13"],
    [16418,"2024-06-13T10:05:29","17,56","17,13"],
    [16419,"2024-06-13T10:07:25","20,61","17,91"],
    [16420,"2024-06-13T10:07:31","19,14","13,31"],
    [16421,"2024-06-13T10:09:27","16,35","13,31"],
    [16422,"2024-06-13T10:09:32","17,66","12,78"],
    [16423,"2024-06-13T10:11:29","19,74","12,15"],
    [16424,"2024-06-13T10:11:34","18,84","15,98"],
    [16425,"2024-06-13T10:13:29","18,46","10,97"],
    [16426,"2024-06-13T10:13:34","17,55","15,24"],
    [16427,"2024-06-13T10:15:30","18,04","15,56"],
    [16428,"2024-06-13T10:15:35","16,9","16,97"],
    [16429,"2024-06-13T10:17:31","19,15","11,7"],
    [16430,"2024-06-13T10:17:36","18,87","16,1"],
    [16431,"2024-06-13T10:19:31","17,22","13,74"],
    [16432,"2024-06-13T10:19:36","18,29","13,74"],
    [16433,"2024-06-13T10:21:33","17,37","15,18"],
    [16434,"2024-06-13T10:21:38","17,93","15,18"],
    [16435,"2024-06-13T10:23:35","17,25","20,51"],
    [16436,"2024-06-13T10:23:40","17,33","20,51"],
    [16437,"2024-06-13T10:25:36","18,62","17,13"],
    [16438,"2024-06-13T10:25:41","19,4","17,13"],
    [16439,"2024-06-13T10:27:38","15,01","18,3"],
    [16440,"2024-06-13T10:27:44","18,28","18,3"],
    [16441,"2024-06-13T10:29:40","16,03","20,16"],
    [16442,"2024-06-13T10:29:45","19,98","20,16"],
    [16443,"2024-06-13T10:31:42","17,2","17,47"],
    [16444,"2024-06-13T10:31:48","18,33","17,47"],
    [16445,"2024-06-13T10:33:48","18,07","16,24"],
    [16446,"2024-06-13T10:33:54","17,69","16,24"],
    [16447,"2024-06-13T10:36:00","17,71","20,99"],
    [16448,"2024-06-13T10:36:04","18,23","20,99"],
    [16449,"2024-06-13T10:38:00","18,92","25,22"],
    [16450,"2024-06-13T10:38:05","18,39","25,22"],
    [16451,"2024-06-13T10:40:00","21,03","16,54"],
    [16452,"2024-06-13T10:40:05","20,43","16,54"],
    [16453,"2024-06-13T10:42:01","18,43","22,25"],
    [16454,"2024-06-13T10:42:06","19,61","22,25"],
    [16455,"2024-06-13T10:44:05","20,83","20,86"],
    [16456,"2024-06-13T10:44:10","17,82","20,86"],
    [16457,"2024-06-13T10:46:10","19,12","17,68"],
    [16458,"2024-06-13T10:46:15","19,21","17,68"],
    [16459,"2024-06-13T10:48:11","18,05","20,09"],
    [16460,"2024-06-13T10:48:16","16,94","20,09"],
    [16461,"2024-06-13T10:50:12","17,2","16,35"],
    [16462,"2024-06-13T10:50:17","17,45","16,35"],
    [16463,"2024-06-13T10:52:13","17,04","18,31"],
    [16464,"2024-06-13T10:52:18","17,07","18,31"],
    [16465,"2024-06-13T10:54:20","16,98","20,27"],
    [16466,"2024-06-13T10:54:25","17,42","20,27"],
    [16467,"2024-06-13T10:56:21","16,55","15,27"],
    [16468,"2024-06-13T10:56:26","17,13","15,27"],
    [16469,"2024-06-13T10:58:29","17,09","21,98"],
    [16470,"2024-06-13T10:58:34","17,44","18,02"],
    [16471,"2024-06-13T11:00:29","18,63","19,95"],
    [16472,"2024-06-13T11:00:34","18,4","16,06"],
    [16473,"2024-06-13T11:02:30","18,18","15,39"],
    [16474,"2024-06-13T11:02:35","17,74","15,39"],
    [16475,"2024-06-13T11:04:32","21,26","14,11"],
    [16476,"2024-06-13T11:04:37","21,25","14,11"],
    [16477,"2024-06-13T11:06:33","19,22","15,91"],
    [16478,"2024-06-13T11:06:38","15,87","15,91"],
    [16479,"2024-06-13T11:08:33","19,3","17,12"],
    [16480,"2024-06-13T11:08:38","18,49","17,12"],
    [16481,"2024-06-13T11:10:34","18,31","13,27"],
    [16482,"2024-06-13T11:10:39","19,57","13,27"],
    [16483,"2024-06-13T11:12:38","19,06","16,15"],
    [16484,"2024-06-13T11:12:43","18","16,15"],
    [16485,"2024-06-13T11:14:39","17,29","13,52"],
    [16486,"2024-06-13T11:14:44","19,81","13,52"],
    [16487,"2024-06-13T11:16:40","18,88","18,19"],
    [16488,"2024-06-13T11:16:45","18,07","18,19"],
    [16489,"2024-06-13T11:18:41","19,51","19,45"],
    [16490,"2024-06-13T11:18:46","20,28","19,45"],
    [16491,"2024-06-13T11:20:41","21,41","22,02"],
    [16492,"2024-06-13T11:20:47","20,71","22,02"],
    [16493,"2024-06-13T11:22:42","22,01","16,28"],
    [16494,"2024-06-13T11:22:47","20,18","16,28"],
    [16495,"2024-06-13T11:24:46","22,46","22,09"],
    [16496,"2024-06-13T11:24:51","25,86","22,09"],
    [16497,"2024-06-13T11:26:46","19,81","19,8"],
    [16498,"2024-06-13T11:26:51","21,99","19,8"],
    [16499,"2024-06-13T11:28:51","18,76","14,1"],
    [16500,"2024-06-13T11:28:56","19,66","14,1"],
    [16501,"2024-06-13T11:30:53","19,24","7,07"],
    [16502,"2024-06-13T11:30:59","17","7,07"],
    [16503,"2024-06-13T11:32:54","19,56","5,64"],
    [16504,"2024-06-13T11:32:59","18,59","5,64"],
    [16505,"2024-06-13T11:34:54","22,21","8,61"],
    [16506,"2024-06-13T11:34:59","20,06","8,61"],
    [16507,"2024-06-13T11:36:56","19,55","5,04"],
    [16508,"2024-06-13T11:37:01","19,07","5,04"],
    [16509,"2024-06-13T11:38:57","20","247,39"],
    [16510,"2024-06-13T11:39:02","19,26","247,39"],
    [16511,"2024-06-13T11:41:02","19,84","9,3"],
    [16512,"2024-06-13T11:41:07","19,15","9,3"],
    [16513,"2024-06-13T11:43:06","20,99","6,8"],
    [16514,"2024-06-13T11:43:11","18,23","6,8"],
    [16515,"2024-06-13T11:45:08","19,93","7,99"],
    [16516,"2024-06-13T11:45:13","18,97","7,99"],
    [16517,"2024-06-13T11:47:09","22,32","5,82"],
    [16518,"2024-06-13T11:47:14","20,24","5,82"],
    [16519,"2024-06-13T11:49:11","21,5","334,42"],
    [16520,"2024-06-13T11:49:17","23,16","334,42"],
    [16521,"2024-06-13T11:51:12","23,7","6,23"],
    [16522,"2024-06-13T11:51:17","22,14","6,23"],
    [16523,"2024-06-13T11:53:15","18,67","4,25"],
    [16524,"2024-06-13T11:53:20","20,25","4,25"],
    [16525,"2024-06-13T11:55:16","19,07","9,52"],
    [16526,"2024-06-13T11:55:21","19,89","9,52"],
    [16527,"2024-06-13T11:57:17","23,6","6,2"],
    [16528,"2024-06-13T11:57:22","22,88","6,2"],
    [16529,"2024-06-13T11:59:18","25,07","10,01"],
    [16530,"2024-06-13T11:59:23","22,41","10,01"],
    [16531,"2024-06-13T12:01:21","20,54","12,35"],
    [16532,"2024-06-13T12:01:26","22","12,35"],
    [16533,"2024-06-13T12:03:25","25,6","5,53"],
    [16534,"2024-06-13T12:03:31","23,32","5,53"],
    [16535,"2024-06-13T12:05:29","20,26","8,08"],
    [16536,"2024-06-13T12:05:34","20,54","8,08"],
    [16537,"2024-06-13T12:07:31","23,39","5,33"],
    [16538,"2024-06-13T12:07:36","23,45","5,33"],
    [16539,"2024-06-13T12:09:32","24,86","4,3"],
    [16540,"2024-06-13T12:09:37","24,84","4,3"],
    [16541,"2024-06-13T12:11:32","22,82","5,37"],
    [16542,"2024-06-13T12:11:37","20,84","5,37"],
    [16543,"2024-06-13T12:13:34","20,21","7,9"],
    [16544,"2024-06-13T12:13:39","17,92","7,9"],
    [16545,"2024-06-13T12:15:37","22,14","13,55"],
    [16546,"2024-06-13T12:15:42","20,61","13,55"],
    [16547,"2024-06-13T12:17:38","21,39","3,83"],
    [16548,"2024-06-13T12:17:43","20,39","3,83"],
    [16549,"2024-06-13T12:19:39","24,22","19,29"],
    [16550,"2024-06-13T12:19:44","22,02","19,29"],
    [16551,"2024-06-13T12:21:41","25,94","7,09"],
    [16552,"2024-06-13T12:21:46","23,9","7,09"],
    [16553,"2024-06-13T12:23:42","20,25","5,82"],
    [16554,"2024-06-13T12:23:47","22,92","5,82"],
    [16555,"2024-06-13T12:25:45","22,45","2,66"],
    [16556,"2024-06-13T12:25:49","21,71","2,66"],
    [16557,"2024-06-13T12:27:45","18,63","4,59"],
    [16558,"2024-06-13T12:27:51","21,95","4,59"],
    [16559,"2024-06-13T12:29:48","20,93","2,33"],
    [16560,"2024-06-13T12:29:53","19,65","2,33"],
    [16561,"2024-06-13T12:31:51","21,94","6,33"],
    [16562,"2024-06-13T12:31:56","22,21","6,33"],
    [16563,"2024-06-13T12:33:53","21,32","355,39"],
    [16564,"2024-06-13T12:33:59","19,88","355,39"],
    [16565,"2024-06-13T12:35:54","22,5","2,37"],
    [16566,"2024-06-13T12:35:59","21,98","2,37"],
    [16567,"2024-06-13T12:37:55","24,13","6,64"],
    [16568,"2024-06-13T12:38:00","22,79","6,64"],
    [16569,"2024-06-13T12:39:56","20,86","9,71"],
    [16570,"2024-06-13T12:40:01","20,51","9,71"],
    [16571,"2024-06-13T12:41:58","22,89","4,78"],
    [16572,"2024-06-13T12:42:03","21,79","4,78"],
    [16573,"2024-06-13T12:44:00","22,55","6,53"],
    [16574,"2024-06-13T12:44:05","22,4","6,53"],
    [16575,"2024-06-13T12:46:03","21,57","13,74"],
    [16576,"2024-06-13T12:46:08","20,98","13,74"],
    [16577,"2024-06-13T12:48:05","21,44","5,42"],
    [16578,"2024-06-13T12:48:10","24,56","5,42"],
    [16579,"2024-06-13T12:50:06","23,7","359,01"],
    [16580,"2024-06-13T12:50:11","25,37","359,01"],
    [16581,"2024-06-13T12:51:51","28,99","331,69"],
    [16582,"2024-06-13T12:51:56","31,69","331,69"],
    [16583,"2024-06-13T12:52:01","29,03","331,69"],
    [16584,"2024-06-13T12:53:58","23,7","3,14"],
    [16585,"2024-06-13T12:54:03","23,87","3,14"],
    [16586,"2024-06-13T12:55:58","25,05","359,01"],
    [16587,"2024-06-13T12:56:03","24,59","359,01"],
    [16588,"2024-06-13T12:57:59","24,67","95,84"],
    [16589,"2024-06-13T12:58:04","25,78","95,84"],
    [16590,"2024-06-13T13:00:00","25,76","8,17"],
    [16591,"2024-06-13T13:00:05","24,92","8,17"],
    [16592,"2024-06-13T13:02:01","24,04","3,84"],
    [16593,"2024-06-13T13:02:06","24,3","3,84"],
    [16594,"2024-06-13T13:04:02","22,36","6,06"],
    [16595,"2024-06-13T13:04:07","23,79","6,06"],
    [16596,"2024-06-13T13:06:04","22,63","2,86"],
    [16597,"2024-06-13T13:06:09","26,04","2,86"],
    [16598,"2024-06-13T13:08:17","26,01","358,54"],
    [16599,"2024-06-13T13:08:22","25,55","358,54"],
    [16600,"2024-06-13T13:10:21","24,49","21,3"],
    [16601,"2024-06-13T13:10:27","24,65","21,3"],
    [16602,"2024-06-13T13:12:22","22,29","354,31"],
    [16603,"2024-06-13T13:12:27","22,27","354,31"],
    [16604,"2024-06-13T13:14:23","20,61","7,71"],
    [16605,"2024-06-13T13:14:28","22,07","7,71"],
    [16606,"2024-06-13T13:16:24","22,84","3,87"],
    [16607,"2024-06-13T13:16:29","23,06","3,87"],
    [16608,"2024-06-13T13:18:24","24,83","358,2"],
    [16609,"2024-06-13T13:18:29","18,75","358,2"],
    [16610,"2024-06-13T13:20:25","19,46","355,92"],
    [16611,"2024-06-13T13:20:30","19,79","355,92"],
    [16612,"2024-06-13T13:22:28","19,41","95,45"],
    [16613,"2024-06-13T13:22:33","23,94","95,45"],
    [16614,"2024-06-13T13:24:30","22,66","357,92"],
    [16615,"2024-06-13T13:24:37","24,35","357,92"],
    [16616,"2024-06-13T13:26:33","18,94","353,41"],
    [16617,"2024-06-13T13:26:38","19,38","353,41"],
    [16618,"2024-06-13T13:28:35","22,17","354,69"],
    [16619,"2024-06-13T13:28:40","20,34","354,69"],
    [16620,"2024-06-13T13:30:36","17,44","356,97"],
    [16621,"2024-06-13T13:30:41","20,1","356,97"],
    [16622,"2024-06-13T13:32:42","20,18","335,48"],
    [16623,"2024-06-13T13:32:47","21,71","335,48"],
    [16624,"2024-06-13T13:34:43","20,21","357,95"],
    [16625,"2024-06-13T13:34:47","21,44","357,95"],
    [16626,"2024-06-13T13:36:43","22,58","350,1"],
    [16627,"2024-06-13T13:36:48","21,04","350,1"],
    [16628,"2024-06-13T13:38:46","19,98","346,17"],
    [16629,"2024-06-13T13:38:51","20,68","346,17"],
    [16630,"2024-06-13T13:40:46","20,19","356,82"],
    [16631,"2024-06-13T13:40:51","22,9","356,82"],
    [16632,"2024-06-13T13:42:50","19,5","354,36"],
    [16633,"2024-06-13T13:42:55","20,59","354,36"],
    [16634,"2024-06-13T13:44:50","20,58","358,71"],
    [16635,"2024-06-13T13:44:55","20,87","358,71"],
    [16636,"2024-06-13T13:46:52","20,03","343,91"],
    [16637,"2024-06-13T13:46:57","20,08","343,91"],
    [16638,"2024-06-13T13:48:57","20,16","353,44"],
    [16639,"2024-06-13T13:49:02","20,36","353,44"],
    [16640,"2024-06-13T13:51:01","20,7","4,68"],
    [16641,"2024-06-13T13:51:07","23,69","4,68"],
    [16642,"2024-06-13T13:53:07","22,27","351,02"],
    [16643,"2024-06-13T13:53:12","23,57","351,02"],
    [16644,"2024-06-13T13:55:11","23,13","355,36"],
    [16645,"2024-06-13T13:55:16","23,17","355,36"],
    [16646,"2024-06-13T13:57:14","21,18","350,36"],
    [16647,"2024-06-13T13:57:19","21,34","350,36"],
    [16648,"2024-06-13T13:59:15","25,95","33,69"],
    [16649,"2024-06-13T13:59:20","19,8","33,69"],
    [16650,"2024-06-13T14:01:16","19,56","56,27"],
    [16651,"2024-06-13T14:01:21","21,26","56,27"],
    [16652,"2024-06-13T14:03:19","24,4","349,86"],
    [16653,"2024-06-13T14:03:23","22,92","349,86"],
    [16654,"2024-06-13T14:05:18","20,32","353,19"],
    [16655,"2024-06-13T14:05:23","20,75","353,19"],
    [16656,"2024-06-13T14:07:19","21,31","356,84"],
    [16657,"2024-06-13T14:07:24","21,34","356,84"],
    [16658,"2024-06-13T14:09:22","21,86","354,43"],
    [16659,"2024-06-13T14:09:27","23,07","354,43"],
    [16660,"2024-06-13T14:11:23","20,15","357,02"],
    [16661,"2024-06-13T14:11:28","19,93","357,02"],
    [16662,"2024-06-13T14:13:24","20,4","352,14"],
    [16663,"2024-06-13T14:13:29","19,7","352,14"],
    [16664,"2024-06-13T14:15:26","21,33","355,61"],
    [16665,"2024-06-13T14:15:31","23,5","355,61"],
    [16666,"2024-06-13T14:17:27","21,2","357,69"],
    [16667,"2024-06-13T14:17:32","18,49","357,69"],
    [16668,"2024-06-13T14:19:28","22,93","3,08"],
    [16669,"2024-06-13T14:19:33","19,79","3,08"],
    [16670,"2024-06-13T14:21:30","21,78","356,91"],
    [16671,"2024-06-13T14:21:36","22,45","356,91"],
    [16672,"2024-06-13T14:23:33","19,74","355,63"],
    [16673,"2024-06-13T14:23:38","18,83","355,63"],
    [16674,"2024-06-13T14:25:33","18,12","358,82"],
    [16675,"2024-06-13T14:25:39","16,97","358,82"],
    [16676,"2024-06-13T14:27:34","18,95","96,96"],
    [16677,"2024-06-13T14:27:39","19,12","96,96"],
    [16678,"2024-06-13T14:29:42","19,2","6,56"],
    [16679,"2024-06-13T14:29:47","17,65","6,56"],
    [16680,"2024-06-13T14:31:43","20,27","13,49"],
    [16681,"2024-06-13T14:31:48","19,46","13,49"],
    [16682,"2024-06-13T14:33:46","19,96","356,51"],
    [16683,"2024-06-13T14:33:51","16,7","356,51"],
    [16684,"2024-06-13T14:35:51","19,66","6,23"],
    [16685,"2024-06-13T14:35:56","19,31","6,23"],
    [16686,"2024-06-13T14:37:52","16,08","4,26"],
    [16687,"2024-06-13T14:37:57","18,2","4,26"],
    [16688,"2024-06-13T14:39:54","17,7","353,58"],
    [16689,"2024-06-13T14:39:59","16,88","353,58"],
    [16690,"2024-06-13T14:41:54","17,12","355,46"],
    [16691,"2024-06-13T14:41:59","17,81","355,46"],
    [16692,"2024-06-13T14:43:55","18,89","358,37"],
    [16693,"2024-06-13T14:44:00","18,94","358,37"],
    [16694,"2024-06-13T14:45:57","17,78","349,15"],
    [16695,"2024-06-13T14:46:03","18,5","349,15"],
    [16696,"2024-06-13T14:48:01","22,55","357,46"],
    [16697,"2024-06-13T14:48:06","21,29","357,46"],
    [16698,"2024-06-13T14:50:06","17,11","353,35"],
    [16699,"2024-06-13T14:50:11","17,1","353,35"],
    [16700,"2024-06-13T14:52:06","18,48","356,28"],
    [16701,"2024-06-13T14:52:11","18,5","356,28"],
    [16702,"2024-06-13T14:54:06","22,34","354,25"],
    [16703,"2024-06-13T14:54:12","21,92","354,25"],
    [16704,"2024-06-13T14:56:08","20,02","357,13"],
    [16705,"2024-06-13T14:56:13","21,45","357,13"],
    [16706,"2024-06-13T14:58:08","17,91","351,34"],
    [16707,"2024-06-13T14:58:13","18,02","351,34"],
    [16708,"2024-06-13T15:00:11","18,48","359,01"],
    [16709,"2024-06-13T15:00:16","17,6","359,01"],
    [16710,"2024-06-13T15:02:13","18,28","29,11"],
    [16711,"2024-06-13T15:02:18","16,77","29,11"],
    [16712,"2024-06-13T15:04:15","17,08","6,7"],
    [16713,"2024-06-13T15:04:20","19,05","6,7"],
    [16714,"2024-06-13T15:06:19","18,95","4,24"],
    [16715,"2024-06-13T15:06:24","17,86","4,24"],
    [16716,"2024-06-13T15:08:20","16,04","7,45"],
    [16717,"2024-06-13T15:08:25","18,33","7,45"],
    [16718,"2024-06-13T15:10:20","18,32","5,74"],
    [16719,"2024-06-13T15:10:25","21,23","5,74"],
    [16720,"2024-06-13T15:12:23","16,67","10,8"],
    [16721,"2024-06-13T15:12:28","16,26","10,8"],
    [16722,"2024-06-13T15:14:24","16,19","6,89"],
    [16723,"2024-06-13T15:14:29","18,34","6,89"],
    [16724,"2024-06-13T15:16:25","15,74","51,19"],
    [16725,"2024-06-13T15:16:30","17,7","51,19"],
    [16726,"2024-06-13T15:18:26","13,51","357,48"],
    [16727,"2024-06-13T15:18:31","14,25","357,48"],
    [16728,"2024-06-13T15:20:27","15,9","359,01"],
    [16729,"2024-06-13T15:20:32","15,24","359,01"],
    [16730,"2024-06-13T15:22:27","16,48","78,29"],
    [16731,"2024-06-13T15:22:33","16,69","78,29"],
    [16732,"2024-06-13T15:24:29","16,46","356,55"],
    [16733,"2024-06-13T15:24:34","15,35","356,55"],
    [16734,"2024-06-13T15:26:33","17,13","351,83"],
    [16735,"2024-06-13T15:26:38","19,49","351,83"],
    [16736,"2024-06-13T15:28:34","13,75","5,49"],
    [16737,"2024-06-13T15:28:39","13,92","5,49"],
    [16738,"2024-06-13T15:30:36","13,35","3,3"],
    [16739,"2024-06-13T15:30:41","13,52","3,3"],
    [16740,"2024-06-13T15:32:37","12,73","6,34"],
    [16741,"2024-06-13T15:32:42","12,27","6,34"],
    [16742,"2024-06-13T15:34:38","14,23","353,3"],
    [16743,"2024-06-13T15:34:43","14,51","353,3"],
    [16744,"2024-06-13T15:36:40","10,76","8,91"],
    [16745,"2024-06-13T15:36:45","10,81","8,91"],
    [16746,"2024-06-13T15:38:41","12,54","350,7"],
    [16747,"2024-06-13T15:38:46","12,26","350,7"],
    [16748,"2024-06-13T15:40:42","14,2","3,64"],
    [16749,"2024-06-13T15:40:47","13,92","3,64"],
    [16750,"2024-06-13T15:42:43","15,02","5,53"],
    [16751,"2024-06-13T15:42:48","14,79","5,53"],
    [16752,"2024-06-13T15:44:44","13,65","358,55"],
    [16753,"2024-06-13T15:44:49","13,19","358,55"],
    [16754,"2024-06-13T15:46:45","13,59","352,17"],
    [16755,"2024-06-13T15:46:50","13,49","352,17"],
    [16756,"2024-06-13T15:48:48","13,38","8,69"],
    [16757,"2024-06-13T15:48:54","14,28","8,69"],
    [16758,"2024-06-13T15:50:49","15,41","13,76"],
    [16759,"2024-06-13T15:50:55","12,44","13,76"],
    [16760,"2024-06-13T15:52:51","16,91","5,32"],
    [16761,"2024-06-13T15:52:56","16,38","5,32"],
    [16762,"2024-06-13T15:54:52","14,03","11,77"],
    [16763,"2024-06-13T15:54:57","13,52","11,77"],
    [16764,"2024-06-13T15:56:54","13,56","19,97"],
    [16765,"2024-06-13T15:56:59","14,25","19,97"],
    [16766,"2024-06-13T15:58:55","15,65","7,43"],
    [16767,"2024-06-13T15:59:00","14,83","7,43"],
    [16768,"2024-06-13T16:01:00","14,84","13,51"],
    [16769,"2024-06-13T16:01:05","15,17","13,51"],
    [16770,"2024-06-13T16:03:01","14,15","5,78"],
    [16771,"2024-06-13T16:03:06","16,45","5,78"],
    [16772,"2024-06-13T16:05:04","14,33","9,04"],
    [16773,"2024-06-13T16:05:10","14,01","9,04"],
    [16774,"2024-06-13T16:07:08","15,84","15,56"],
    [16775,"2024-06-13T16:07:13","15,66","15,56"],
    [16776,"2024-06-13T16:09:11","17,63","11,48"],
    [16777,"2024-06-13T16:09:16","17,35","11,48"],
    [16778,"2024-06-13T16:11:11","14,68","13,78"],
    [16779,"2024-06-13T16:11:16","15,38","13,78"],
    [16780,"2024-06-13T16:13:16","15,75","12,29"],
    [16781,"2024-06-13T16:13:21","14,16","12,29"],
    [16782,"2024-06-13T16:15:18","15,46","8,59"],
    [16783,"2024-06-13T16:15:23","14,47","8,59"],
    [16784,"2024-06-13T16:17:21","14,65","15,81"],
    [16785,"2024-06-13T16:17:26","16,53","15,81"],
    [16786,"2024-06-13T16:19:26","15,73","7,15"],
    [16787,"2024-06-13T16:19:30","14,97","7,15"],
    [16788,"2024-06-13T16:21:25","14,03","14,29"],
    [16789,"2024-06-13T16:21:30","14,49","14,29"],
    [16790,"2024-06-13T16:23:27","15,05","5,87"],
    [16791,"2024-06-13T16:23:32","14,62","5,87"],
    [16792,"2024-06-13T16:25:30","14,39","11,7"],
    [16793,"2024-06-13T16:25:35","15,08","11,7"],
    [16794,"2024-06-13T16:27:30","15,77","13,97"],
    [16795,"2024-06-13T16:27:35","16,21","13,97"],
    [16796,"2024-06-13T16:29:32","16,44","16,03"],
    [16797,"2024-06-13T16:29:37","15,38","16,03"],
    [16798,"2024-06-13T16:31:37","17,06","13,56"],
    [16799,"2024-06-13T16:31:42","14,06","13,56"],
    [16800,"2024-06-13T16:33:39","16,53","7,44"],
    [16801,"2024-06-13T16:33:44","16,41","7,44"],
    [16802,"2024-06-13T16:35:43","16,37","11,54"],
    [16803,"2024-06-13T16:35:48","16,62","11,54"],
    [16804,"2024-06-13T16:37:50","16,69","10,01"],
    [16805,"2024-06-13T16:37:55","18,92","10,01"],
    [16806,"2024-06-13T16:39:54","16,27","15,18"],
    [16807,"2024-06-13T16:39:59","15,32","15,18"],
    [16808,"2024-06-13T16:42:01","15,38","17,92"],
    [16809,"2024-06-13T16:42:06","14,55","17,92"],
    [16810,"2024-06-13T16:43:59","15,49","11,39"],
    [16811,"2024-06-13T16:44:10","14,19","11,39"],
    [16812,"2024-06-13T16:46:04","15,22","19,34"],
    [16813,"2024-06-13T16:46:10","15,37","19,34"],
    [16814,"2024-06-13T16:48:05","16,91","16,51"],
    [16815,"2024-06-13T16:48:10","17,34","16,51"],
    [16816,"2024-06-13T16:50:08","18,85","14,73"],
    [16817,"2024-06-13T16:50:13","18,72","14,73"],
    [16818,"2024-06-13T16:52:09","16,12","18,55"],
    [16819,"2024-06-13T16:52:14","15,55","18,55"],
    [16820,"2024-06-13T16:54:09","14,71","19,64"],
    [16821,"2024-06-13T16:54:14","15,19","19,64"],
    [16822,"2024-06-13T16:56:12","15,3","15,45"],
    [16823,"2024-06-13T16:56:17","14,58","15,45"],
    [16824,"2024-06-13T16:58:15","14,59","20,84"],
    [16825,"2024-06-13T16:58:20","14,32","20,84"],
    [16826,"2024-06-13T17:00:17","15,07","17,68"],
    [16827,"2024-06-13T17:00:22","14,91","17,68"],
    [16828,"2024-06-13T17:02:18","13,73","19,71"],
    [16829,"2024-06-13T17:02:23","12,58","19,71"],
    [16830,"2024-06-13T17:04:21","17,02","21,58"],
    [16831,"2024-06-13T17:04:32","17,1","21,58"],
    [16832,"2024-06-13T17:06:27","15,84","15,28"],
    [16833,"2024-06-13T17:06:32","16,54","15,28"],
    [16834,"2024-06-13T17:08:28","13,08","5,84"],
    [16835,"2024-06-13T17:08:33","15,97","5,84"],
    [16836,"2024-06-13T17:10:28","14,78","12,69"],
    [16837,"2024-06-13T17:10:38","16,58","12,69"],
    [16838,"2024-06-13T17:12:33","13,99","9,55"],
    [16839,"2024-06-13T17:12:38","12,56","9,55"],
    [16840,"2024-06-13T17:14:36","14,66","11,88"],
    [16841,"2024-06-13T17:14:41","14,47","11,88"],
    [16842,"2024-06-13T17:16:37","15,34","10,57"],
    [16843,"2024-06-13T17:16:42","15,22","10,57"],
    [16844,"2024-06-13T17:18:40","13,53","8,97"],
    [16845,"2024-06-13T17:18:45","14,16","8,97"],
    [16846,"2024-06-13T17:20:41","15,07","5,72"],
    [16847,"2024-06-13T17:20:47","14,78","5,72"],
    [16848,"2024-06-13T17:22:44","15,25","9,66"],
    [16849,"2024-06-13T17:22:49","14,2","9,66"],
    [16850,"2024-06-13T17:24:47","15,29","7,35"],
    [16851,"2024-06-13T17:24:52","14,62","7,35"],
    [16852,"2024-06-13T17:26:49","15,92","6,93"],
    [16853,"2024-06-13T17:26:54","15,5","9,56"],
    [16854,"2024-06-13T17:28:50","15,99","8,91"],
    [16855,"2024-06-13T17:28:56","14,52","8,1"],
    [16856,"2024-06-13T17:30:53","15,17","5,09"],
    [16857,"2024-06-13T17:30:58","15,1","2,69"],
    [16858,"2024-06-13T17:32:54","16,96","7,44"],
    [16859,"2024-06-13T17:32:59","14,3","3,97"],
    [16860,"2024-06-13T17:34:54","14,89","3,97"],
    [16861,"2024-06-13T17:35:00","14,67","5,66"],
    [16862,"2024-06-13T17:36:55","14,7","5,66"],
    [16863,"2024-06-13T17:37:00","15,82","6,51"],
    [16864,"2024-06-13T17:38:56","14,52","356,33"],
    [16865,"2024-06-13T17:39:01","15,97","7,42"],
    [16866,"2024-06-13T17:40:59","16,06","5,9"],
    [16867,"2024-06-13T17:41:04","15,08","3,41"],
    [16868,"2024-06-13T17:43:01","13,6","4,02"],
    [16869,"2024-06-13T17:43:06","16,12","4,02"],
    [16870,"2024-06-13T17:45:01","15,66","5,66"],
    [16871,"2024-06-13T17:45:06","15,18","5,66"],
    [16872,"2024-06-13T17:47:03","14,09","4,07"],
    [16873,"2024-06-13T17:47:08","15,95","4,07"],
    [16874,"2024-06-13T17:49:04","14,54","7,09"],
    [16875,"2024-06-13T17:49:09","14,68","7,09"],
    [16876,"2024-06-13T17:51:13","14,59","8,14"],
    [16877,"2024-06-13T17:51:18","14,2","8,14"],
    [16878,"2024-06-13T17:53:15","13","6,68"],
    [16879,"2024-06-13T17:53:20","14,04","6,68"],
    [16880,"2024-06-13T17:55:15","17,82","9,97"],
    [16881,"2024-06-13T17:55:20","17,2","9,97"],
    [16882,"2024-06-13T17:57:19","14,77","8,22"],
    [16883,"2024-06-13T17:57:24","14,57","8,22"],
    [16884,"2024-06-13T17:59:24","14,24","5,49"],
    [16885,"2024-06-13T17:59:29","14,31","5,49"],
    [16886,"2024-06-13T18:01:24","16,06","8,51"],
    [16887,"2024-06-13T18:01:29","13,54","8,51"],
    [16888,"2024-06-13T18:03:24","15,56","4,61"],
    [16889,"2024-06-13T18:03:29","15,63","4,61"],
    [16890,"2024-06-13T18:05:29","15,37","9,04"],
    [16891,"2024-06-13T18:05:34","14,25","9,04"],
    [16892,"2024-06-13T18:07:32","16,42","7,12"],
    [16893,"2024-06-13T18:07:37","15,96","7,12"],
    [16894,"2024-06-13T18:09:36","13,79","8,68"],
    [16895,"2024-06-13T18:09:41","13,73","8,68"],
    [16896,"2024-06-13T18:11:37","13,87","4,53"],
    [16897,"2024-06-13T18:11:42","14,33","4,53"],
    [16898,"2024-06-13T18:13:37","14,31","5,88"],
    [16899,"2024-06-13T18:13:42","13,56","5,88"],
    [16900,"2024-06-13T18:15:37","14,31","6,99"],
    [16901,"2024-06-13T18:15:42","14,41","6,99"],
    [16902,"2024-06-13T18:17:38","14,53","4,85"],
    [16903,"2024-06-13T18:17:43","14,58","4,85"],
    [16904,"2024-06-13T18:19:40","14,24","6,84"],
    [16905,"2024-06-13T18:19:45","14,69","6,84"],
    [16906,"2024-06-13T18:21:46","14,79","4,43"],
    [16907,"2024-06-13T18:21:51","16,55","4,43"],
    [16908,"2024-06-13T18:23:47","15,56","7,43"],
    [16909,"2024-06-13T18:23:52","15,58","7,43"],
    [16910,"2024-06-13T18:25:49","15,59","293,05"],
    [16911,"2024-06-13T18:25:53","16,41","293,05"],
    [16912,"2024-06-13T18:27:52","15,08","5,33"],
    [16913,"2024-06-13T18:27:56","14,96","5,33"],
    [16914,"2024-06-13T18:29:52","15,39","357,97"],
    [16915,"2024-06-13T18:29:58","17,21","357,97"],
    [16916,"2024-06-13T18:31:53","16,11","2,87"],
    [16917,"2024-06-13T18:31:58","16,23","2,87"],
    [16918,"2024-06-13T18:33:55","14,96","4,58"],
    [16919,"2024-06-13T18:34:00","15,46","4,58"],
    [16920,"2024-06-13T18:35:56","14,91","358,55"],
    [16921,"2024-06-13T18:36:01","14,71","358,55"],
    [16922,"2024-06-13T18:37:57","15,67","346,52"],
    [16923,"2024-06-13T18:38:02","16,7","346,52"],
    [16924,"2024-06-13T18:39:58","17,55","359,01"],
    [16925,"2024-06-13T18:40:03","19,24","359,01"],
    [16926,"2024-06-13T18:41:58","16,11","356,31"],
    [16927,"2024-06-13T18:42:03","14,22","356,31"],
    [16928,"2024-06-13T18:44:05","14,31","354,67"],
    [16929,"2024-06-13T18:44:10","15,26","354,67"],
    [16930,"2024-06-13T18:46:05","15,15","358,01"],
    [16931,"2024-06-13T18:46:11","13,91","355,79"],
    [16932,"2024-06-13T18:48:06","13,77","2,62"],
    [16933,"2024-06-13T18:48:11","14,4","2,62"],
    [16934,"2024-06-13T18:50:15","14,34","355,5"],
    [16935,"2024-06-13T18:50:20","13,86","355,5"],
    [16936,"2024-06-13T18:52:17","15,02","335,16"],
    [16937,"2024-06-13T18:52:22","16,99","335,16"],
    [16938,"2024-06-13T18:54:20","13,69","358,04"],
    [16939,"2024-06-13T18:54:25","15,18","358,04"],
    [16940,"2024-06-13T18:56:26","15,25","6,13"],
    [16941,"2024-06-13T18:56:31","14,54","6,13"],
    [16942,"2024-06-13T18:58:28","14,68","358,79"],
    [16943,"2024-06-13T18:58:34","13,41","358,79"],
    [16944,"2024-06-13T19:00:29","13,82","123,16"],
    [16945,"2024-06-13T19:00:34","15,16","123,16"],
    [16946,"2024-06-13T19:02:30","14,8","290,64"],
    [16947,"2024-06-13T19:02:35","15,87","290,64"],
    [16948,"2024-06-13T19:04:35","14,79","5,32"],
    [16949,"2024-06-13T19:04:40","13,7","5,32"],
    [16950,"2024-06-13T19:06:40","16,48","356,79"],
    [16951,"2024-06-13T19:06:45","17","356,79"],
    [16952,"2024-06-13T19:08:40","14,41","5,43"],
    [16953,"2024-06-13T19:08:45","14,32","5,43"],
    [16954,"2024-06-13T19:10:41","16,2","333,29"],
    [16955,"2024-06-13T19:10:46","13,89","333,29"],
    [16956,"2024-06-13T19:12:43","15,24","357,23"],
    [16957,"2024-06-13T19:12:48","15,04","357,23"],
    [16958,"2024-06-13T19:14:48","15,02","359,01"],
    [16959,"2024-06-13T19:14:54","15,3","359,01"],
    [16960,"2024-06-13T19:16:50","15,59","350,08"],
    [16961,"2024-06-13T19:16:55","14,16","350,08"],
    [16962,"2024-06-13T19:18:53","18,44","3,31"],
    [16963,"2024-06-13T19:18:58","16,58","3,31"],
    [16964,"2024-06-13T19:20:55","16,12","358,51"],
    [16965,"2024-06-13T19:21:00","16,72","358,51"],
    [16966,"2024-06-13T19:22:56","17,06","359,01"],
    [16967,"2024-06-13T19:23:01","16,16","356,05"],
    [16968,"2024-06-13T19:24:57","16,5","358,67"],
    [16969,"2024-06-13T19:25:02","16,79","3,15"],
    [16970,"2024-06-13T19:26:59","16,24","357,72"],
    [16971,"2024-06-13T19:27:04","16,28","355,36"],
    [16972,"2024-06-13T19:28:59","15,66","359,01"],
    [16973,"2024-06-13T19:29:05","15,56","357,41"],
    [16974,"2024-06-13T19:31:00","19,02","185,97"],
    [16975,"2024-06-13T19:31:05","15,12","3,75"],
    [16976,"2024-06-13T19:33:01","16,49","3,17"],
    [16977,"2024-06-13T19:33:06","16,3","6,86"],
    [16978,"2024-06-13T19:35:05","14,71","3,21"],
    [16979,"2024-06-13T19:35:10","17,66","4,75"],
    [16980,"2024-06-13T19:37:05","15,44","359,01"],
    [16981,"2024-06-13T19:37:10","15,65","357,95"],
    [16982,"2024-06-13T19:39:06","17,06","4,34"],
    [16983,"2024-06-13T19:39:11","16,51","2,61"],
    [16984,"2024-06-13T19:41:08","15,84","3,21"],
    [16985,"2024-06-13T19:41:13","16,23","4,44"],
    [16986,"2024-06-13T19:43:08","15,4","4,44"],
    [16987,"2024-06-13T19:43:13","15,88","4,44"],
    [16988,"2024-06-13T19:45:09","14,57","3,36"],
    [16989,"2024-06-13T19:45:14","15,21","3,36"],
    [16990,"2024-06-13T19:47:11","20,38","25,92"],
    [16991,"2024-06-13T19:47:16","19,66","25,92"],
    [16992,"2024-06-13T19:49:14","18,17","9,48"],
    [16993,"2024-06-13T19:49:19","16,63","9,48"],
    [16994,"2024-06-13T19:51:15","15,53","5,18"],
    [16995,"2024-06-13T19:51:20","14,97","5,18"],
    [16996,"2024-06-13T19:53:18","16,22","7,87"],
    [16997,"2024-06-13T19:53:23","16,91","7,87"],
    [16998,"2024-06-13T19:55:19","17,85","10,21"],
    [16999,"2024-06-13T19:55:24","16,44","10,21"],
    [17000,"2024-06-13T19:57:19","17,08","7,34"],
    [17001,"2024-06-13T19:57:24","19,29","7,34"],
    [17002,"2024-06-13T19:59:21","16,81","9,26"],
    [17003,"2024-06-13T19:59:26","18,4","9,26"],
    [17004,"2024-06-13T20:01:22","17,28","7,03"],
    [17005,"2024-06-13T20:01:28","17,32","7,03"],
    [17006,"2024-06-13T20:03:23","16,84","10,67"],
    [17007,"2024-06-13T20:03:28","16,51","10,67"],
    [17008,"2024-06-13T20:05:23","18,57","8,04"],
    [17009,"2024-06-13T20:05:28","18,92","8,04"],
    [17010,"2024-06-13T20:07:25","20,06","6,8"],
    [17011,"2024-06-13T20:07:30","18,6","6,8"],
    [17012,"2024-06-13T20:09:27","17,64","8,31"],
    [17013,"2024-06-13T20:09:32","17,36","8,31"],
    [17014,"2024-06-13T20:11:31","19,29","7,13"],
    [17015,"2024-06-13T20:11:36","21,03","7,13"],
    [17016,"2024-06-13T20:13:32","17,56","10,39"],
    [17017,"2024-06-13T20:13:37","16,13","10,39"],
    [17018,"2024-06-13T20:15:34","16,31","6,43"],
    [17019,"2024-06-13T20:15:39","15,65","6,43"],
    [17020,"2024-06-13T20:17:37","16,53","11,05"],
    [17021,"2024-06-13T20:17:43","16,7","11,05"],
    [17022,"2024-06-13T20:19:43","16,57","12,17"],
    [17023,"2024-06-13T20:19:49","15,32","12,17"],
    [17024,"2024-06-13T20:21:48","14,72","7,01"],
    [17025,"2024-06-13T20:21:54","13,99","7,01"],
    [17026,"2024-06-13T20:23:52","15,25","11,85"],
    [17027,"2024-06-13T20:23:58","15,7","11,85"],
    [17028,"2024-06-13T20:25:57","13,66","13,95"],
    [17029,"2024-06-13T20:26:03","13,82","13,95"],
    [17030,"2024-06-13T20:28:00","13,28","18,33"],
    [17031,"2024-06-13T20:28:05","12,87","18,33"],
    [17032,"2024-06-13T20:30:01","12","16,95"],
    [17033,"2024-06-13T20:30:06","11,79","16,95"],
    [17034,"2024-06-13T20:32:03","13,43","25,48"],
    [17035,"2024-06-13T20:32:08","12,86","25,48"],
    [17036,"2024-06-13T20:34:11","12,86","26,97"],
    [17037,"2024-06-13T20:34:16","13,45","26,97"],
    [17038,"2024-06-13T20:36:15","12,48","24,65"],
    [17039,"2024-06-13T20:36:20","13,82","24,65"],
    [17040,"2024-06-13T20:38:15","12,99","27,32"],
    [17041,"2024-06-13T20:38:21","12,52","27,32"],
    [17042,"2024-06-13T20:40:18","13,49","25,92"],
    [17043,"2024-06-13T20:40:23","13,77","25,92"],
    [17044,"2024-06-13T20:42:20","13,3","24,54"],
    [17045,"2024-06-13T20:42:25","13,12","24,54"],
    [17046,"2024-06-13T20:44:20","13,68","25,59"],
    [17047,"2024-06-13T20:44:26","13,77","25,59"],
    [17048,"2024-06-13T20:46:22","12,64","24,18"],
    [17049,"2024-06-13T20:46:27","12,94","24,18"],
    [17050,"2024-06-13T20:48:24","12,58","29,99"],
    [17051,"2024-06-13T20:48:29","10,97","29,99"],
    [17052,"2024-06-13T20:50:26","13,09","31,32"],
    [17053,"2024-06-13T20:50:31","12,69","31,32"],
    [17054,"2024-06-13T20:52:28","13,31","33,4"],
    [17055,"2024-06-13T20:52:33","13,81","33,4"],
    [17056,"2024-06-13T20:54:29","13,93","30,45"],
    [17057,"2024-06-13T20:54:34","14","30,45"],
    [17058,"2024-06-13T20:56:32","14,35","32"],
    [17059,"2024-06-13T20:56:37","14,25","32"],
    [17060,"2024-06-13T20:58:35","14,54","29,32"],
    [17061,"2024-06-13T20:58:40","14,5","29,32"],
    [17062,"2024-06-13T20:59:59","14,56","28,74"],
    [17063,"2024-06-13T21:00:40","13,72","28,74"],
    [17064,"2024-06-13T21:00:45","13,78","28,74"],
    [17065,"2024-06-13T21:02:40","13,45","27,07"],
    [17066,"2024-06-13T21:02:45","13,89","27,07"],
    [17067,"2024-06-13T21:04:44","13,73","29,36"],
    [17068,"2024-06-13T21:04:49","12,92","29,36"],
    [17069,"2024-06-13T21:06:46","13,86","27,43"],
    [17070,"2024-06-13T21:06:51","13,63","27,43"],
    [17071,"2024-06-13T21:08:49","11,08","23,52"],
    [17072,"2024-06-13T21:08:55","12,26","23,52"],
    [17073,"2024-06-13T21:11:01","12,17","26,26"],
    [17074,"2024-06-13T21:11:06","12,49","26,26"],
    [17075,"2024-06-13T21:13:01","11,66","22,39"],
    [17076,"2024-06-13T21:13:07","11,32","22,39"],
    [17077,"2024-06-13T21:15:02","11,66","24,94"],
    [17078,"2024-06-13T21:15:07","11,03","24,94"],
    [17079,"2024-06-13T21:17:03","10,7","23,17"],
    [17080,"2024-06-13T21:17:08","12,36","23,17"],
    [17081,"2024-06-13T21:19:07","9,85","19,93"],
    [17082,"2024-06-13T21:19:12","9,8","19,93"],
    [17083,"2024-06-13T21:21:15","9,86","25,25"],
    [17084,"2024-06-13T21:21:20","9,36","25,25"],
    [17085,"2024-06-13T21:23:18","9,81","22,19"],
    [17086,"2024-06-13T21:23:23","9,59","22,19"],
    [17087,"2024-06-13T21:25:18","11,96","14,1"],
    [17088,"2024-06-13T21:25:23","10,94","14,1"],
    [17089,"2024-06-13T21:27:19","12,98","19,5"],
    [17090,"2024-06-13T21:27:24","12,4","19,5"],
    [17091,"2024-06-13T21:29:20","13,69","11,68"],
    [17092,"2024-06-13T21:29:25","13,49","11,68"],
    [17093,"2024-06-13T21:31:21","15,26","7,83"],
    [17094,"2024-06-13T21:31:26","13,61","7,83"],
    [17095,"2024-06-13T21:33:24","14,77","9,88"],
    [17096,"2024-06-13T21:33:29","15,86","9,88"],
    [17097,"2024-06-13T21:35:28","12,86","4,8"],
    [17098,"2024-06-13T21:35:33","12,06","4,8"],
    [17099,"2024-06-13T21:37:28","14,49","2,99"],
    [17100,"2024-06-13T21:37:33","14,53","2,99"],
    [17101,"2024-06-13T21:39:30","15,67","4,85"],
    [17102,"2024-06-13T21:39:34","15,21","4,85"],
    [17103,"2024-06-13T21:41:33","16,06","2,88"],
    [17104,"2024-06-13T21:41:38","15,75","2,88"],
    [17105,"2024-06-13T21:43:35","15,03","353,59"],
    [17106,"2024-06-13T21:43:40","16,13","353,59"],
    [17107,"2024-06-13T21:45:37","14,32","358,8"],
    [17108,"2024-06-13T21:45:44","15,08","358,8"],
    [17109,"2024-06-13T21:47:41","16,13","4,83"],
    [17110,"2024-06-13T21:47:46","16,09","4,83"],
    [17111,"2024-06-13T21:49:43","17,31","356,59"],
    [17112,"2024-06-13T21:49:48","17,47","356,59"],
    [17113,"2024-06-13T21:51:47","17,45","352,89"],
    [17114,"2024-06-13T21:51:52","16,47","352,89"],
    [17115,"2024-06-13T21:53:47","16,9","356,36"],
    [17116,"2024-06-13T21:53:52","15,63","356,36"],
    [17117,"2024-06-13T21:55:50","15,8","358,08"],
    [17118,"2024-06-13T21:55:55","17,27","358,08"],
    [17119,"2024-06-13T21:57:52","15,59","354,2"],
    [17120,"2024-06-13T21:57:58","14,81","354,2"],
    [17121,"2024-06-13T21:59:53","15,93","2,88"],
    [17122,"2024-06-13T21:59:58","15,92","2,88"],
    [17123,"2024-06-13T22:01:54","17,28","356,28"],
    [17124,"2024-06-13T22:01:59","17,41","356,28"],
    [17125,"2024-06-13T22:04:00","17,4","351,35"],
    [17126,"2024-06-13T22:04:05","16,59","351,35"],
    [17127,"2024-06-13T22:06:06","16,64","355,99"],
    [17128,"2024-06-13T22:06:11","15,69","355,99"],
    [17129,"2024-06-13T22:08:12","15,68","354,37"],
    [17130,"2024-06-13T22:08:19","14,55","354,37"],
    [17131,"2024-06-13T22:10:14","15,15","352,69"],
    [17132,"2024-06-13T22:10:19","14,88","352,69"],
    [17133,"2024-06-13T22:12:15","14,46","348,72"],
    [17134,"2024-06-13T22:12:20","13,04","348,72"],
    [17135,"2024-06-13T22:14:16","15,67","352,62"],
    [17136,"2024-06-13T22:14:21","13,78","352,62"],
    [17137,"2024-06-13T22:16:17","14,8","349,87"],
    [17138,"2024-06-13T22:16:22","15,29","349,87"],
    [17139,"2024-06-13T22:18:23","15,37","353,5"],
    [17140,"2024-06-13T22:18:28","15,86","353,5"],
    [17141,"2024-06-13T22:20:24","17,21","348,01"],
    [17142,"2024-06-13T22:20:29","18,26","348,01"],
    [17143,"2024-06-13T22:22:25","15,68","353,35"],
    [17144,"2024-06-13T22:22:30","15,27","353,35"],
    [17145,"2024-06-13T22:24:21","14,71","184,63"],
    [17146,"2024-06-13T22:24:31","15,53","184,63"],
    [17147,"2024-06-13T22:26:31","20,83","356,26"],
    [17148,"2024-06-13T22:26:36","19,26","356,26"],
    [17149,"2024-06-13T22:28:33","18,05","352,76"],
    [17150,"2024-06-13T22:28:38","15,29","352,76"],
    [17151,"2024-06-13T22:30:34","16,3","348,57"],
    [17152,"2024-06-13T22:30:39","16,81","348,57"],
    [17153,"2024-06-13T22:32:36","18,2","358,4"],
    [17154,"2024-06-13T22:32:41","19,93","358,4"],
    [17155,"2024-06-13T22:34:36","19,43","356,8"],
    [17156,"2024-06-13T22:34:41","19,34","356,8"],
    [17157,"2024-06-13T22:36:37","21,62","354,37"],
    [17158,"2024-06-13T22:36:42","24,26","354,37"],
    [17159,"2024-06-13T22:38:38","19,43","351,32"],
    [17160,"2024-06-13T22:38:43","18,15","351,32"],
    [17161,"2024-06-13T22:40:40","21,56","359,01"],
    [17162,"2024-06-13T22:40:46","18,61","359,01"],
    [17163,"2024-06-13T22:42:43","18,98","354,31"],
    [17164,"2024-06-13T22:42:48","19,61","354,31"],
    [17165,"2024-06-13T22:44:44","20,63","338,04"],
    [17166,"2024-06-13T22:44:49","19,41","338,04"],
    [17167,"2024-06-13T22:46:45","20,06","355,53"],
    [17168,"2024-06-13T22:46:50","19,22","355,53"],
    [17169,"2024-06-13T22:48:46","22,55","353,81"],
    [17170,"2024-06-13T22:48:51","20,95","353,81"],
    [17171,"2024-06-13T22:50:47","19,53","352,7"],
    [17172,"2024-06-13T22:50:52","18,96","352,7"],
    [17173,"2024-06-13T22:52:48","17,72","358,16"],
    [17174,"2024-06-13T22:52:53","16,52","358,16"],
    [17175,"2024-06-13T22:54:49","20,89","356,6"],
    [17176,"2024-06-13T22:54:54","18,55","356,6"],
    [17177,"2024-06-13T22:56:52","18,62","13,21"],
    [17178,"2024-06-13T22:56:57","18,79","13,21"],
    [17179,"2024-06-13T22:58:56","18,29","351,74"],
    [17180,"2024-06-13T22:59:01","20,22","351,74"],
    [17181,"2024-06-13T23:00:57","20,85","45,27"],
    [17182,"2024-06-13T23:01:02","18,88","45,27"],
    [17183,"2024-06-13T23:03:00","21,67","351,23"],
    [17184,"2024-06-13T23:03:05","22,95","351,23"],
    [17185,"2024-06-13T23:05:01","22,22","354,96"],
    [17186,"2024-06-13T23:05:06","20,59","354,96"],
    [17187,"2024-06-13T23:07:02","18,64","356,16"],
    [17188,"2024-06-13T23:07:07","17,01","356,16"],
    [17189,"2024-06-13T23:09:03","16,02","333,65"],
    [17190,"2024-06-13T23:09:08","17,46","333,65"],
    [17191,"2024-06-13T23:11:04","16,49","344,81"],
    [17192,"2024-06-13T23:11:09","17,2","344,81"],
    [17193,"2024-06-13T23:13:05","19,12","358,97"],
    [17194,"2024-06-13T23:13:10","19,68","358,97"],
    [17195,"2024-06-13T23:15:08","19,64","355,51"],
    [17196,"2024-06-13T23:15:13","20,51","355,51"],
    [17197,"2024-06-13T23:17:08","20","356,87"],
    [17198,"2024-06-13T23:17:14","18,5","356,87"],
    [17199,"2024-06-13T23:19:09","16,89","4,22"],
    [17200,"2024-06-13T23:19:14","17,64","4,22"],
    [17201,"2024-06-13T23:21:16","17,64","354,37"],
    [17202,"2024-06-13T23:21:21","18,89","354,37"],
    [17203,"2024-06-13T23:23:17","20,41","357,26"],
    [17204,"2024-06-13T23:23:22","18,24","357,26"],
    [17205,"2024-06-13T23:25:18","18,29","7,45"],
    [17206,"2024-06-13T23:25:23","15,68","7,45"],
    [17207,"2024-06-13T23:27:20","17,56","343,77"],
    [17208,"2024-06-13T23:27:25","19,24","343,77"],
    [17209,"2024-06-13T23:29:21","21,03","357,57"],
    [17210,"2024-06-13T23:29:26","21","357,57"],
    [17211,"2024-06-13T23:31:22","20,36","349,83"],
    [17212,"2024-06-13T23:31:27","20,4","349,83"],
    [17213,"2024-06-13T23:33:23","19,89","356,91"],
    [17214,"2024-06-13T23:33:28","16,67","356,91"],
    [17215,"2024-06-13T23:35:24","18,6","25,03"],
    [17216,"2024-06-13T23:35:29","18,35","25,03"],
    [17217,"2024-06-13T23:37:27","19,36","356,21"],
    [17218,"2024-06-13T23:37:32","17,13","356,21"],
    [17219,"2024-06-13T23:39:31","17,86","350,92"],
    [17220,"2024-06-13T23:39:36","17,53","350,92"],
    [17221,"2024-06-13T23:41:32","16,88","354,83"],
    [17222,"2024-06-13T23:41:37","16,79","354,83"],
    [17223,"2024-06-13T23:43:34","16,54","350,57"],
    [17224,"2024-06-13T23:43:39","17,36","350,57"],
    [17225,"2024-06-13T23:45:35","13,8","347,61"],
    [17226,"2024-06-13T23:45:40","13,79","347,61"],
    [17227,"2024-06-13T23:47:37","12,85","358,24"],
    [17228,"2024-06-13T23:47:42","14,16","358,24"],
    [17229,"2024-06-13T23:49:37","12,01","349,19"],
    [17230,"2024-06-13T23:49:42","13,25","349,19"],
    [17231,"2024-06-13T23:51:38","13,64","353,7"],
    [17232,"2024-06-13T23:51:43","12,51","353,7"],
    [17233,"2024-06-13T23:53:40","12,7","349,19"],
    [17234,"2024-06-13T23:53:45","11,93","349,19"],
    [17235,"2024-06-13T23:55:40","15,3","353,46"],
    [17236,"2024-06-13T23:55:45","13,48","353,46"],
    [17237,"2024-06-13T23:57:41","15,22","349,89"],
    [17238,"2024-06-13T23:57:46","15,7","349,89"],
    [17239,"2024-06-13T23:59:44","12,64","355,39"],
    [17240,"2024-06-13T23:59:49","15,1","355,39"],
    [17241,"2024-06-14T00:01:46","12,95","351,46"],
    [17242,"2024-06-14T00:01:56","12,61","351,46"],
    [17243,"2024-06-14T00:03:57","12,55","354,99"],
    [17244,"2024-06-14T00:04:02","14,98","354,99"],
    [17245,"2024-06-14T00:05:58","13,07","357,75"],
    [17246,"2024-06-14T00:06:03","13,72","357,75"],
    [17247,"2024-06-14T00:08:02","14,76","355,02"],
    [17248,"2024-06-14T00:08:07","14,12","355,02"],
    [17249,"2024-06-14T00:10:02","12,64","355,36"],
    [17250,"2024-06-14T00:10:07","13,78","353,8"],
    [17251,"2024-06-14T00:12:04","14,81","352,76"],
    [17252,"2024-06-14T00:12:11","14,17","349,99"],
    [17253,"2024-06-14T00:14:06","14,79","353,3"],
    [17254,"2024-06-14T00:14:11","14,88","354,67"],
    [17255,"2024-06-14T00:16:07","15,11","354,67"],
    [17256,"2024-06-14T00:16:12","13,81","355,33"],
    [17257,"2024-06-14T00:18:08","14,66","350,11"],
    [17258,"2024-06-14T00:18:13","14,45","355,49"],
    [17259,"2024-06-14T00:20:10","14,23","355,71"],
    [17260,"2024-06-14T00:20:15","14,33","355,71"],
    [17261,"2024-06-14T00:22:16","14,33","348,03"],
    [17262,"2024-06-14T00:22:21","13,63","356,84"],
    [17263,"2024-06-14T00:24:19","14,21","353,33"],
    [17264,"2024-06-14T00:24:24","14,08","357,51"],
    [17265,"2024-06-14T00:26:20","14,12","357,88"],
    [17266,"2024-06-14T00:26:25","14,28","359,01"],
    [17267,"2024-06-14T00:28:26","14,33","352,27"],
    [17268,"2024-06-14T00:28:31","15,15","356,88"],
    [17269,"2024-06-14T00:30:36","15,13","254,78"],
    [17270,"2024-06-14T00:30:41","15,64","254,78"],
    [17271,"2024-06-14T00:32:38","14,42","353,04"],
    [17272,"2024-06-14T00:32:43","14,78","353,04"],
    [17273,"2024-06-14T00:34:39","14,53","357,99"],
    [17274,"2024-06-14T00:34:44","15,73","357,99"],
    [17275,"2024-06-14T00:36:41","15,32","356,33"],
    [17276,"2024-06-14T00:36:46","14,3","356,33"],
    [17277,"2024-06-14T00:38:44","13,63","356,44"],
    [17278,"2024-06-14T00:38:50","14,49","357,4"],
    [17279,"2024-06-14T00:40:47","13,01","357,4"],
    [17280,"2024-06-14T00:40:52","14","356,96"],
    [17281,"2024-06-14T00:42:48","14,4","358,66"],
    [17282,"2024-06-14T00:42:53","14,15","353,07"],
    [17283,"2024-06-14T00:44:49","13,61","352,87"],
    [17284,"2024-06-14T00:44:54","13,92","355,39"],
    [17285,"2024-06-14T00:46:49","13,21","356,33"],
    [17286,"2024-06-14T00:46:54","15,23","351,53"],
    [17287,"2024-06-14T00:48:52","13,7","353,01"],
    [17288,"2024-06-14T00:48:57","14,23","350,63"],
    [17289,"2024-06-14T00:50:53","12,14","351,17"],
    [17290,"2024-06-14T00:50:58","13,47","351,21"],
    [17291,"2024-06-14T00:52:54","12,32","348,16"],
    [17292,"2024-06-14T00:52:59","13,08","348,16"],
    [17293,"2024-06-14T00:54:57","11,5","350,7"],
    [17294,"2024-06-14T00:55:02","12,59","350,7"],
    [17295,"2024-06-14T00:56:59","10,6","348,42"],
    [17296,"2024-06-14T00:57:04","10,13","348,42"],
    [17297,"2024-06-14T00:59:00","12,29","343,26"],
    [17298,"2024-06-14T00:59:05","12,24","343,26"],
    [17299,"2024-06-14T01:01:02","12,77","345,91"],
    [17300,"2024-06-14T01:01:07","12,48","345,91"],
    [17301,"2024-06-14T01:03:04","12,02","347,95"],
    [17302,"2024-06-14T01:03:09","12,11","347,95"],
    [17303,"2024-06-14T01:05:05","11,58","344,8"],
    [17304,"2024-06-14T01:05:10","11,02","344,8"],
    [17305,"2024-06-14T01:07:10","11,59","342,64"],
    [17306,"2024-06-14T01:07:15","11,94","342,64"],
    [17307,"2024-06-14T01:09:10","13,63","344,93"],
    [17308,"2024-06-14T01:09:15","13,11","344,93"],
    [17309,"2024-06-14T01:11:13","12,25","347,66"],
    [17310,"2024-06-14T01:11:18","12,37","347,66"],
    [17311,"2024-06-14T01:13:14","12,99","346,62"],
    [17312,"2024-06-14T01:13:19","16,11","346,62"],
    [17313,"2024-06-14T01:15:14","11,97","349,52"],
    [17314,"2024-06-14T01:15:19","11,6","349,52"],
    [17315,"2024-06-14T01:17:15","12,93","344,22"],
    [17316,"2024-06-14T01:17:20","13,03","344,22"],
    [17317,"2024-06-14T01:19:15","13,2","347,19"],
    [17318,"2024-06-14T01:19:25","13,15","347,19"],
    [17319,"2024-06-14T01:21:30","13,16","349,18"],
    [17320,"2024-06-14T01:21:35","13,89","349,18"],
    [17321,"2024-06-14T01:23:31","12,77","347,81"],
    [17322,"2024-06-14T01:23:36","13,75","347,81"],
    [17323,"2024-06-14T01:25:31","12,93","352,29"],
    [17324,"2024-06-14T01:25:36","13,01","352,29"],
    [17325,"2024-06-14T01:27:34","11,52","346,4"],
    [17326,"2024-06-14T01:27:39","11,95","346,4"],
    [17327,"2024-06-14T01:29:34","12,06","348,17"],
    [17328,"2024-06-14T01:29:39","11,12","348,17"],
    [17329,"2024-06-14T01:31:36","12,34","349,38"],
    [17330,"2024-06-14T01:31:42","13,2","349,38"],
    [17331,"2024-06-14T01:33:41","12,41","351,74"],
    [17332,"2024-06-14T01:33:46","14,23","351,74"],
    [17333,"2024-06-14T01:35:43","14,57","349,38"],
    [17334,"2024-06-14T01:35:48","14,43","349,38"],
    [17335,"2024-06-14T01:37:44","12,57","346,48"],
    [17336,"2024-06-14T01:37:49","13,52","346,48"],
    [17337,"2024-06-14T01:39:46","11,83","344,81"],
    [17338,"2024-06-14T01:39:51","12,07","344,81"],
    [17339,"2024-06-14T01:41:46","13,52","347,08"],
    [17340,"2024-06-14T01:41:51","13,31","347,08"],
    [17341,"2024-06-14T01:43:51","13,35","350,69"],
    [17342,"2024-06-14T01:43:56","12,24","350,69"],
    [17343,"2024-06-14T01:45:54","12,4","347,54"],
    [17344,"2024-06-14T01:45:59","12,1","347,54"],
    [17345,"2024-06-14T01:47:56","13,02","354,99"],
    [17346,"2024-06-14T01:48:01","13,3","354,99"],
    [17347,"2024-06-14T01:49:57","11,1","349,14"],
    [17348,"2024-06-14T01:50:02","11,72","349,14"],
    [17349,"2024-06-14T01:52:05","11,64","353,63"],
    [17350,"2024-06-14T01:52:10","12,11","353,63"],
    [17351,"2024-06-14T01:54:06","10,53","352,43"],
    [17352,"2024-06-14T01:54:11","9,71","352,43"],
    [17353,"2024-06-14T01:56:07","10,33","350,33"],
    [17354,"2024-06-14T01:56:12","10,04","350,33"],
    [17355,"2024-06-14T01:58:10","11,42","347,22"],
    [17356,"2024-06-14T01:58:15","10,89","347,22"],
    [17357,"2024-06-14T02:00:16","10,95","348,54"],
    [17358,"2024-06-14T02:00:21","10,14","348,54"],
    [17359,"2024-06-14T02:02:17","9,99","342,16"],
    [17360,"2024-06-14T02:02:22","9,24","342,16"],
    [17361,"2024-06-14T02:04:22","9,3","344,06"],
    [17362,"2024-06-14T02:04:28","10,3","344,06"],
    [17363,"2024-06-14T02:06:28","11,37","341,29"],
    [17364,"2024-06-14T02:06:33","11,14","341,29"],
    [17365,"2024-06-14T02:08:32","9,68","346,31"],
    [17366,"2024-06-14T02:08:36","10,37","346,31"],
    [17367,"2024-06-14T02:10:36","11,3","344,88"],
    [17368,"2024-06-14T02:10:41","11,67","344,88"],
    [17369,"2024-06-14T02:12:48","11,66","346,82"],
    [17370,"2024-06-14T02:12:53","11","346,82"],
    [17371,"2024-06-14T02:14:51","11,29","343,54"],
    [17372,"2024-06-14T02:14:56","11,76","343,54"],
    [17373,"2024-06-14T02:16:56","10,95","346,14"],
    [17374,"2024-06-14T02:17:01","10,94","346,14"],
    [17375,"2024-06-14T02:18:56","11,34","347,86"],
    [17376,"2024-06-14T02:19:01","11,13","347,86"],
    [17377,"2024-06-14T02:20:59","10,75","349,17"],
    [17378,"2024-06-14T02:21:04","10,47","349,17"],
    [17379,"2024-06-14T02:23:02","10,44","350,76"],
    [17380,"2024-06-14T02:23:07","10,2","350,76"],
    [17381,"2024-06-14T02:25:05","10,81","345,25"],
    [17382,"2024-06-14T02:25:10","10,37","345,25"],
    [17383,"2024-06-14T02:27:08","9,36","343,57"],
    [17384,"2024-06-14T02:27:14","9,81","343,57"],
    [17385,"2024-06-14T02:29:09","9,48","346,45"],
    [17386,"2024-06-14T02:29:14","9,47","346,45"],
    [17387,"2024-06-14T02:31:09","9,09","349,69"],
    [17388,"2024-06-14T02:31:15","9,23","349,69"],
    [17389,"2024-06-14T02:33:12","8,78","346,25"],
    [17390,"2024-06-14T02:33:17","9,35","346,25"],
    [17391,"2024-06-14T02:35:13","11,12","349,76"],
    [17392,"2024-06-14T02:35:18","8,41","349,76"],
    [17393,"2024-06-14T02:37:13","8,84","351,5"],
    [17394,"2024-06-14T02:37:18","8,82","351,5"],
    [17395,"2024-06-14T02:39:16","8,83","355,98"],
    [17396,"2024-06-14T02:39:21","8,72","355,98"],
    [17397,"2024-06-14T02:41:24","8,77","349,31"],
    [17398,"2024-06-14T02:41:29","8,57","349,31"],
    [17399,"2024-06-14T02:43:25","10,49","346,25"],
    [17400,"2024-06-14T02:43:30","9,81","346,25"],
    [17401,"2024-06-14T02:45:27","9,38","343,99"],
    [17402,"2024-06-14T02:45:32","10","343,99"],
    [17403,"2024-06-14T02:47:27","9,66","344,14"],
    [17404,"2024-06-14T02:47:33","9,71","345,66"],
    [17405,"2024-06-14T02:49:28","9,7","345,59"],
    [17406,"2024-06-14T02:49:33","9,51","344,17"],
    [17407,"2024-06-14T02:51:29","9,92","352,2"],
    [17408,"2024-06-14T02:51:34","10,43","352,31"],
    [17409,"2024-06-14T02:53:36","10,47","348,16"],
    [17410,"2024-06-14T02:53:41","10,24","348,16"],
    [17411,"2024-06-14T02:55:38","11,25","349,69"],
    [17412,"2024-06-14T02:55:42","11,46","349,69"],
    [17413,"2024-06-14T02:57:38","10,96","351,36"],
    [17414,"2024-06-14T02:57:43","10,66","351,36"],
    [17415,"2024-06-14T02:59:42","10,46","349,5"],
    [17416,"2024-06-14T02:59:48","11,21","349,5"],
    [17417,"2024-06-14T03:01:45","10,49","351,24"],
    [17418,"2024-06-14T03:01:50","10,89","351,24"],
    [17419,"2024-06-14T03:03:47","9,4","353,63"],
    [17420,"2024-06-14T03:03:52","9,57","353,63"],
    [17421,"2024-06-14T03:05:49","10,14","349,17"],
    [17422,"2024-06-14T03:05:54","9,43","349,17"],
    [17423,"2024-06-14T03:07:50","8,9","240,69"],
    [17424,"2024-06-14T03:07:55","9,14","240,69"],
    [17425,"2024-06-14T03:09:51","5,58","320,67"],
    [17426,"2024-06-14T03:09:56","6,36","320,67"],
    [17427,"2024-06-14T03:11:55","7,79","245,67"],
    [17428,"2024-06-14T03:12:00","8,71","245,67"],
    [17429,"2024-06-14T03:13:55","10,18","223,75"],
    [17430,"2024-06-14T03:14:00","11,06","223,75"],
    [17431,"2024-06-14T03:15:56","10,85","219,35"],
    [17432,"2024-06-14T03:16:01","13,06","219,35"],
    [17433,"2024-06-14T03:17:57","11,55","252,09"],
    [17434,"2024-06-14T03:18:02","10,67","252,09"],
    [17435,"2024-06-14T03:20:00","8","252,09"],
    [17436,"2024-06-14T03:20:05","7,07","252,44"],
    [17437,"2024-06-14T03:22:00","7,36","253,85"],
    [17438,"2024-06-14T03:22:05","6,95","271,81"],
    [17439,"2024-06-14T03:24:01","7,37","274,56"],
    [17440,"2024-06-14T03:24:06","6,53","288,15"],
    [17441,"2024-06-14T03:26:01","7,95","288,93"],
    [17442,"2024-06-14T03:26:06","7,02","288,93"],
    [17443,"2024-06-14T03:28:05","9,99","286,31"],
    [17444,"2024-06-14T03:28:10","9,07","286,31"],
    [17445,"2024-06-14T03:30:07","9,07","277,73"],
    [17446,"2024-06-14T03:30:12","8,06","277,73"],
    [17447,"2024-06-14T03:32:10","8,43","256,57"],
    [17448,"2024-06-14T03:32:15","8,19","256,57"],
    [17449,"2024-06-14T03:34:12","8,35","225,2"],
    [17450,"2024-06-14T03:34:17","7,81","225,2"],
    [17451,"2024-06-14T03:36:13","7,82","233,17"],
    [17452,"2024-06-14T03:36:18","7,48","233,17"],
    [17453,"2024-06-14T03:38:17","6,19","234,86"],
    [17454,"2024-06-14T03:38:22","5,76","234,86"],
    [17455,"2024-06-14T03:40:21","4,82","240,23"],
    [17456,"2024-06-14T03:40:26","4,87","240,23"],
    [17457,"2024-06-14T03:42:16","5,09","258,73"],
    [17458,"2024-06-14T03:42:26","5,22","258,73"],
    [17459,"2024-06-14T03:44:23","4,03","249,67"],
    [17460,"2024-06-14T03:44:29","4,35","249,67"],
    [17461,"2024-06-14T03:46:34","4,36","265,56"],
    [17462,"2024-06-14T03:46:39","4,12","265,56"],
    [17463,"2024-06-14T03:48:35","4,21","290,45"],
    [17464,"2024-06-14T03:48:40","5,04","290,45"],
    [17465,"2024-06-14T03:50:41","5,14","300,69"],
    [17466,"2024-06-14T03:50:46","4,58","315,76"],
    [17467,"2024-06-14T03:52:42","5,36","322,45"],
    [17468,"2024-06-14T03:52:47","6,23","322,45"],
    [17469,"2024-06-14T03:54:49","6,29","319,97"],
    [17470,"2024-06-14T03:54:54","6,5","314,58"],
    [17471,"2024-06-14T03:56:49","5,44","320,21"],
    [17472,"2024-06-14T03:56:54","5,3","323,6"],
    [17473,"2024-06-14T03:58:54","5,11","338,06"],
    [17474,"2024-06-14T03:58:59","5,06","339,4"],
    [17475,"2024-06-14T04:00:57","5,08","338,33"],
    [17476,"2024-06-14T04:01:02","5,27","336,34"],
    [17477,"2024-06-14T04:03:08","5,26","340,69"],
    [17478,"2024-06-14T04:03:13","5,06","340,69"],
    [17479,"2024-06-14T04:05:11","2,98","345,79"],
    [17480,"2024-06-14T04:05:16","3,43","345,79"],
    [17481,"2024-06-14T04:07:11","3,08","197,56"],
    [17482,"2024-06-14T04:07:17","2,57","197,56"],
    [17483,"2024-06-14T04:09:15","2,8","49,99"],
    [17484,"2024-06-14T04:09:20","1,65","49,99"],
    [17485,"2024-06-14T04:11:16","0,82","129,38"],
    [17486,"2024-06-14T04:11:21","0,88","129,38"],
    [17487,"2024-06-14T04:13:17","1,32","18,35"],
    [17488,"2024-06-14T04:13:22","2,02","18,35"],
    [17489,"2024-06-14T04:15:18","3,53","43,68"],
    [17490,"2024-06-14T04:15:23","3,32","43,68"],
    [17491,"2024-06-14T04:17:20","4,23","37,97"],
    [17492,"2024-06-14T04:17:25","4,01","37,97"],
    [17493,"2024-06-14T04:19:21","8","18,21"],
    [17494,"2024-06-14T04:19:26","7,93","18,21"],
    [17495,"2024-06-14T04:21:21","7,76","20,5"],
    [17496,"2024-06-14T04:21:26","7,59","20,5"],
    [17497,"2024-06-14T04:23:24","8,56","18,94"],
    [17498,"2024-06-14T04:23:29","8,61","18,94"],
    [17499,"2024-06-14T04:25:30","8,64","12,31"],
    [17500,"2024-06-14T04:25:35","8,47","12,31"],
    [17501,"2024-06-14T04:27:32","7,56","10,36"],
    [17502,"2024-06-14T04:27:37","7,8","10,36"],
    [17503,"2024-06-14T04:29:34","8,08","5,18"],
    [17504,"2024-06-14T04:29:39","8,58","5,18"],
    [17505,"2024-06-14T04:31:38","7,36","5,18"],
    [17506,"2024-06-14T04:31:43","7,26","5,99"],
    [17507,"2024-06-14T04:33:30","8,01","7,15"],
    [17508,"2024-06-14T04:33:45","8,11","7,15"],
    [17509,"2024-06-14T04:35:43","8,66","4,86"],
    [17510,"2024-06-14T04:35:48","8,5","4,86"],
    [17511,"2024-06-14T04:37:46","8,37","358,7"],
    [17512,"2024-06-14T04:37:51","8,84","358,7"],
    [17513,"2024-06-14T04:39:47","9,08","7,11"],
    [17514,"2024-06-14T04:39:52","9,49","7,11"],
    [17515,"2024-06-14T04:41:47","9,43","8,65"],
    [17516,"2024-06-14T04:41:52","9,36","8,65"],
    [17517,"2024-06-14T04:43:48","11,79","11,69"],
    [17518,"2024-06-14T04:43:53","11,91","11,69"],
    [17519,"2024-06-14T04:45:45","11,6","21,93"],
    [17520,"2024-06-14T04:45:55","11,41","21,93"],
    [17521,"2024-06-14T04:47:59","11,47","27,97"],
    [17522,"2024-06-14T04:48:04","11,12","25,17"],
    [17523,"2024-06-14T04:50:00","12,32","24,92"],
    [17524,"2024-06-14T04:50:05","12,14","21,78"],
    [17525,"2024-06-14T04:52:00","12,38","21,99"],
    [17526,"2024-06-14T04:52:05","12,4","18,39"],
    [17527,"2024-06-14T04:54:00","11,24","19,7"],
    [17528,"2024-06-14T04:54:06","11,15","13,57"],
    [17529,"2024-06-14T04:56:03","10,52","15,01"],
    [17530,"2024-06-14T04:56:08","10,58","13,3"],
    [17531,"2024-06-14T04:58:04","10,69","13,11"],
    [17532,"2024-06-14T04:58:09","10,34","13,11"],
    [17533,"2024-06-14T05:00:05","9,94","12,01"],
    [17534,"2024-06-14T05:00:10","9,54","12,01"],
    [17535,"2024-06-14T05:02:08","9,01","9,5"],
    [17536,"2024-06-14T05:02:13","9,16","9,5"],
    [17537,"2024-06-14T05:04:09","9,56","10,85"],
    [17538,"2024-06-14T05:04:14","9,62","10,85"],
    [17539,"2024-06-14T05:06:11","10,22","11,88"],
    [17540,"2024-06-14T05:06:15","10,17","11,88"],
    [17541,"2024-06-14T05:08:10","10,57","13,84"],
    [17542,"2024-06-14T05:08:16","10,44","13,84"],
    [17543,"2024-06-14T05:10:16","10,08","10,65"],
    [17544,"2024-06-14T05:10:21","10,27","10,65"],
    [17545,"2024-06-14T05:12:17","9,49","11,67"],
    [17546,"2024-06-14T05:12:23","9,2","11,67"],
    [17547,"2024-06-14T05:14:24","9,14","9,78"],
    [17548,"2024-06-14T05:14:29","8,96","9,78"],
    [17549,"2024-06-14T05:16:24","9,71","8,75"],
    [17550,"2024-06-14T05:16:29","9,62","8,75"],
    [17551,"2024-06-14T05:18:26","9,09","4,01"],
    [17552,"2024-06-14T05:18:31","8,98","4,01"],
    [17553,"2024-06-14T05:20:31","9,02","9,85"],
    [17554,"2024-06-14T05:20:36","8,73","9,85"],
    [17555,"2024-06-14T05:22:32","9,47","311,29"],
    [17556,"2024-06-14T05:22:37","9,11","311,29"],
    [17557,"2024-06-14T05:24:32","9,98","356,97"],
    [17558,"2024-06-14T05:24:37","9,91","356,97"],
    [17559,"2024-06-14T05:26:34","9,65","358,51"],
    [17560,"2024-06-14T05:26:38","9,59","358,51"],
    [17561,"2024-06-14T05:28:35","8,88","357,06"],
    [17562,"2024-06-14T05:28:40","9,29","357,06"],
    [17563,"2024-06-14T05:30:36","9,35","71,09"],
    [17564,"2024-06-14T05:30:41","8,59","71,09"],
    [17565,"2024-06-14T05:32:36","9,01","4,29"],
    [17566,"2024-06-14T05:32:41","9,51","4,29"],
    [17567,"2024-06-14T05:34:37","10,75","5,53"],
    [17568,"2024-06-14T05:34:42","10,86","5,53"],
    [17569,"2024-06-14T05:36:39","11,84","2,69"],
    [17570,"2024-06-14T05:36:44","12,03","2,69"],
    [17571,"2024-06-14T05:38:41","12,23","3,95"],
    [17572,"2024-06-14T05:38:46","12,31","3,95"],
    [17573,"2024-06-14T05:40:45","11,54","19,23"],
    [17574,"2024-06-14T05:40:50","11,35","19,23"],
    [17575,"2024-06-14T05:42:48","10,64","356,96"],
    [17576,"2024-06-14T05:42:53","10,98","356,96"],
    [17577,"2024-06-14T05:44:49","10,5","354,66"],
    [17578,"2024-06-14T05:44:54","11,11","354,66"],
    [17579,"2024-06-14T05:46:50","10,96","357,39"],
    [17580,"2024-06-14T05:46:56","10,08","357,39"],
    [17581,"2024-06-14T05:48:51","10,07","353,82"],
    [17582,"2024-06-14T05:48:56","10,36","353,82"],
    [17583,"2024-06-14T05:50:56","10,39","352,48"],
    [17584,"2024-06-14T05:51:01","10,6","352,48"],
    [17585,"2024-06-14T05:52:57","10,72","357,99"],
    [17586,"2024-06-14T05:53:02","10,71","357,99"],
    [17587,"2024-06-14T05:55:00","9,84","355,85"],
    [17588,"2024-06-14T05:55:05","9,65","355,85"],
    [17589,"2024-06-14T05:57:01","10,12","358,14"],
    [17590,"2024-06-14T05:57:06","9,95","358,14"],
    [17591,"2024-06-14T05:59:02","9,72","356,48"],
    [17592,"2024-06-14T05:59:07","9,69","356,48"],
    [17593,"2024-06-14T06:01:02","9,64","355,41"],
    [17594,"2024-06-14T06:01:07","9,57","355,41"],
    [17595,"2024-06-14T06:03:06","9,21","358,5"],
    [17596,"2024-06-14T06:03:11","9,19","358,5"],
    [17597,"2024-06-14T06:05:07","8,42","2,86"],
    [17598,"2024-06-14T06:05:12","8,51","2,86"],
    [17599,"2024-06-14T06:07:09","8,06","4,41"],
    [17600,"2024-06-14T06:07:14","9,03","4,41"],
    [17601,"2024-06-14T06:09:10","8,29","7,42"],
    [17602,"2024-06-14T06:09:15","8,76","7,42"],
    [17603,"2024-06-14T06:11:12","8,01","4,73"],
    [17604,"2024-06-14T06:11:18","7,87","4,73"],
    [17605,"2024-06-14T06:13:13","6,88","9,27"],
    [17606,"2024-06-14T06:13:18","7,31","9,27"],
    [17607,"2024-06-14T06:15:14","7,68","11,66"],
    [17608,"2024-06-14T06:15:19","8,13","11,66"],
    [17609,"2024-06-14T06:17:19","8,98","14,7"],
    [17610,"2024-06-14T06:17:24","9,01","14,7"],
    [17611,"2024-06-14T06:19:20","8,93","12,57"],
    [17612,"2024-06-14T06:19:25","9,18","12,57"],
    [17613,"2024-06-14T06:21:21","9,11","9,3"],
    [17614,"2024-06-14T06:21:26","8,62","9,3"],
    [17615,"2024-06-14T06:23:22","9,9","6,62"],
    [17616,"2024-06-14T06:23:27","10,1","6,62"],
    [17617,"2024-06-14T06:25:23","10,27","10,59"],
    [17618,"2024-06-14T06:25:28","10,72","10,59"],
    [17619,"2024-06-14T06:27:27","9,23","5,78"],
    [17620,"2024-06-14T06:27:32","9,62","5,78"],
    [17621,"2024-06-14T06:29:32","8,21","357,07"],
    [17622,"2024-06-14T06:29:37","7,98","357,07"],
    [17623,"2024-06-14T06:31:34","7,22","354,68"],
    [17624,"2024-06-14T06:31:39","7,1","354,68"],
    [17625,"2024-06-14T06:33:38","7,85","358,8"],
    [17626,"2024-06-14T06:33:43","7,88","358,8"],
    [17627,"2024-06-14T06:35:38","8,3","9,78"],
    [17628,"2024-06-14T06:35:43","7,72","9,78"],
    [17629,"2024-06-14T06:37:44","7,76","3,43"],
    [17630,"2024-06-14T06:37:49","7,58","3,43"],
    [17631,"2024-06-14T06:39:44","7,82","8,27"],
    [17632,"2024-06-14T06:39:49","7,7","8,27"],
    [17633,"2024-06-14T06:41:45","7,67","4,17"],
    [17634,"2024-06-14T06:41:51","7,82","4,17"],
    [17635,"2024-06-14T06:43:51","7,48","7,48"],
    [17636,"2024-06-14T06:43:56","7,63","7,48"],
    [17637,"2024-06-14T06:45:53","7,24","9,6"],
    [17638,"2024-06-14T06:45:58","7,32","9,6"],
    [17639,"2024-06-14T06:47:54","7,61","7,39"],
    [17640,"2024-06-14T06:47:59","7,58","7,39"],
    [17641,"2024-06-14T06:50:10","7,5","9,56"],
    [17642,"2024-06-14T06:50:15","7,91","9,56"],
    [17643,"2024-06-14T06:52:11","8,11","11,92"],
    [17644,"2024-06-14T06:52:16","8,2","11,92"],
    [17645,"2024-06-14T06:54:15","9,89","13,54"],
    [17646,"2024-06-14T06:54:20","9,82","13,54"],
    [17647,"2024-06-14T06:56:18","10,11","10,21"],
    [17648,"2024-06-14T06:56:23","9,92","10,21"],
    [17649,"2024-06-14T06:58:18","9,94","7,57"],
    [17650,"2024-06-14T06:58:23","9,79","7,57"],
    [17651,"2024-06-14T07:00:20","9,28","13,35"],
    [17652,"2024-06-14T07:00:25","9,63","13,35"],
    [17653,"2024-06-14T07:02:21","10,04","5,46"],
    [17654,"2024-06-14T07:02:26","9,98","5,46"],
    [17655,"2024-06-14T07:04:23","10,25","4,51"],
    [17656,"2024-06-14T07:04:28","10,77","16,66"],
    [17657,"2024-06-14T07:06:23","10,15","5,83"],
    [17658,"2024-06-14T07:06:28","10,18","4,92"],
    [17659,"2024-06-14T07:08:23","11,78","10,28"],
    [17660,"2024-06-14T07:08:28","11,57","9,33"],
    [17661,"2024-06-14T07:10:24","10,92","9,33"],
    [17662,"2024-06-14T07:10:29","11,18","9,68"],
    [17663,"2024-06-14T07:12:25","11,19","12,07"],
    [17664,"2024-06-14T07:12:30","11,67","9,06"],
    [17665,"2024-06-14T07:14:27","11,71","8,23"],
    [17666,"2024-06-14T07:14:32","11,17","6,85"],
    [17667,"2024-06-14T07:16:30","10,25","6,09"],
    [17668,"2024-06-14T07:16:35","10,39","5,69"],
    [17669,"2024-06-14T07:18:31","7,86","3,25"],
    [17670,"2024-06-14T07:18:36","7,89","296,39"],
    [17671,"2024-06-14T07:20:32","7,36","5,49"],
    [17672,"2024-06-14T07:20:37","7,03","359,01"],
    [17673,"2024-06-14T07:22:32","7,88","324,21"],
    [17674,"2024-06-14T07:22:37","8,27","324,21"],
    [17675,"2024-06-14T07:24:33","9,07","4,04"],
    [17676,"2024-06-14T07:24:38","8,65","4,04"],
    [17677,"2024-06-14T07:26:38","8,33","358,2"],
    [17678,"2024-06-14T07:26:43","7,84","358,2"],
    [17679,"2024-06-14T07:28:39","9,29","336,33"],
    [17680,"2024-06-14T07:28:44","8,82","336,33"],
    [17681,"2024-06-14T07:30:40","8,65","355,99"],
    [17682,"2024-06-14T07:30:45","9,4","355,99"],
    [17683,"2024-06-14T07:32:43","8,47","357,55"],
    [17684,"2024-06-14T07:32:49","8,77","357,55"],
    [17685,"2024-06-14T07:34:44","8,49","354,38"],
    [17686,"2024-06-14T07:34:55","8,33","354,38"],
    [17687,"2024-06-14T07:36:50","8,08","358,28"],
    [17688,"2024-06-14T07:36:55","7,95","358,28"],
    [17689,"2024-06-14T07:38:51","8,18","355,05"],
    [17690,"2024-06-14T07:38:56","7,83","355,05"],
    [17691,"2024-06-14T07:41:03","7,89","353,17"],
    [17692,"2024-06-14T07:41:08","8,33","353,17"],
    [17693,"2024-06-14T07:43:05","6,64","354,67"],
    [17694,"2024-06-14T07:43:10","6,99","353,15"],
    [17695,"2024-06-14T07:45:06","6,35","349,11"],
    [17696,"2024-06-14T07:45:11","6,18","346,87"],
    [17697,"2024-06-14T07:47:09","5,44","344,29"],
    [17698,"2024-06-14T07:47:14","5,55","344,29"],
    [17699,"2024-06-14T07:49:10","4,81","340,76"],
    [17700,"2024-06-14T07:49:15","4,87","340,76"],
    [17701,"2024-06-14T07:51:10","5,75","328,98"],
    [17702,"2024-06-14T07:51:16","5,5","328,98"],
    [17703,"2024-06-14T07:53:16","5,42","326,77"],
    [17704,"2024-06-14T07:53:21","5,05","326,77"],
    [17705,"2024-06-14T07:55:17","5,11","328,64"],
    [17706,"2024-06-14T07:55:22","5,4","328,64"],
    [17707,"2024-06-14T07:57:18","5,97","339,38"],
    [17708,"2024-06-14T07:57:23","6,07","339,38"],
    [17709,"2024-06-14T07:59:20","6,2","349,52"],
    [17710,"2024-06-14T07:59:25","6,27","349,52"],
    [17711,"2024-06-14T08:01:22","5,92","356,79"],
    [17712,"2024-06-14T08:01:27","5,74","356,79"],
    [17713,"2024-06-14T08:03:23","5,07","10,01"],
    [17714,"2024-06-14T08:03:28","5,5","10,01"],
    [17715,"2024-06-14T08:05:29","5,51","7,25"],
    [17716,"2024-06-14T08:05:34","5,21","9,7"],
    [17717,"2024-06-14T08:07:42","5,26","16,95"],
    [17718,"2024-06-14T08:07:47","5,35","16,95"],
    [17719,"2024-06-14T08:09:43","5,33","18,18"],
    [17720,"2024-06-14T08:09:48","5,03","18,18"],
    [17721,"2024-06-14T08:11:45","4,67","16,98"],
    [17722,"2024-06-14T08:11:51","4,57","16,98"],
    [17723,"2024-06-14T08:13:47","5,1","12,47"],
    [17724,"2024-06-14T08:13:52","5,31","12,47"],
    [17725,"2024-06-14T08:15:49","4,67","343,12"],
    [17726,"2024-06-14T08:15:54","4,74","343,12"],
    [17727,"2024-06-14T08:17:50","4,56","215,95"],
    [17728,"2024-06-14T08:17:55","5,25","215,95"],
    [17729,"2024-06-14T08:19:51","4,56","354,08"],
    [17730,"2024-06-14T08:19:56","4,34","354,08"],
    [17731,"2024-06-14T08:21:51","3,13","333,67"],
    [17732,"2024-06-14T08:21:56","3,61","333,67"],
    [17733,"2024-06-14T08:23:52","3,25","341,97"],
    [17734,"2024-06-14T08:23:57","3,28","341,97"],
    [17735,"2024-06-14T08:25:55","3,71","335,93"],
    [17736,"2024-06-14T08:26:00","4,14","335,93"],
    [17737,"2024-06-14T08:27:57","3,7","317,53"],
    [17738,"2024-06-14T08:28:02","3,63","317,53"],
    [17739,"2024-06-14T08:29:58","3,16","291,08"],
    [17740,"2024-06-14T08:30:03","3,03","291,08"],
    [17741,"2024-06-14T08:32:00","2,71","243,98"],
    [17742,"2024-06-14T08:32:05","3,29","243,98"],
    [17743,"2024-06-14T08:34:00","1,89","264,46"],
    [17744,"2024-06-14T08:34:05","1,97","264,46"],
    [17745,"2024-06-14T08:36:05","2,2","352,52"],
    [17746,"2024-06-14T08:36:10","2,22","352,52"],
    [17747,"2024-06-14T08:38:07","2,81","16,43"],
    [17748,"2024-06-14T08:38:12","2,75","16,43"],
    [17749,"2024-06-14T08:40:08","1,64","287,75"],
    [17750,"2024-06-14T08:40:13","1,88","287,75"],
    [17751,"2024-06-14T08:42:06","0,83","335,88"],
    [17752,"2024-06-14T08:42:16","0,82","347,11"],
    [17753,"2024-06-14T08:44:12","1,56","217,43"],
    [17754,"2024-06-14T08:44:17","1,42","217,43"],
    [17755,"2024-06-14T08:46:14","3,36","217,52"],
    [17756,"2024-06-14T08:46:20","3,32","224,63"],
    [17757,"2024-06-14T08:48:15","2,1","227,17"],
    [17758,"2024-06-14T08:48:20","2,42","229,42"],
    [17759,"2024-06-14T08:50:18","2,7","225,07"],
    [17760,"2024-06-14T08:50:23","3,34","222,18"],
    [17761,"2024-06-14T08:52:19","6,59","230,63"],
    [17762,"2024-06-14T08:52:24","4,12","296,78"],
    [17763,"2024-06-14T08:54:20","6,04","283,48"],
    [17764,"2024-06-14T08:54:25","7,84","264,8"],
    [17765,"2024-06-14T08:56:20","7,1","234,46"],
    [17766,"2024-06-14T08:56:25","7,38","239,64"],
    [17767,"2024-06-14T08:58:22","8,42","226,13"],
    [17768,"2024-06-14T08:58:27","8,37","228,67"],
    [17769,"2024-06-14T09:00:23","6,88","223,51"],
    [17770,"2024-06-14T09:00:28","6,7","225,15"],
    [17771,"2024-06-14T09:02:26","7,86","206,47"],
    [17772,"2024-06-14T09:02:31","8,6","205,3"],
    [17773,"2024-06-14T09:04:27","9,56","184,79"],
    [17774,"2024-06-14T09:04:32","9,65","183,63"],
    [17775,"2024-06-14T09:06:32","10,76","179,98"],
    [17776,"2024-06-14T09:06:37","12,23","179,77"],
    [17777,"2024-06-14T09:08:32","15,28","180,28"],
    [17778,"2024-06-14T09:08:37","15,21","177,76"],
    [17779,"2024-06-14T09:10:32","15,26","177,76"],
    [17780,"2024-06-14T09:10:37","14,78","177,76"],
    [17781,"2024-06-14T09:12:33","14,05","174,35"],
    [17782,"2024-06-14T09:12:38","14,41","174,35"],
    [17783,"2024-06-14T09:14:34","14,2","177,09"],
    [17784,"2024-06-14T09:14:39","13,88","177,09"],
    [17785,"2024-06-14T09:16:36","14","172,45"],
    [17786,"2024-06-14T09:16:41","13,28","172,45"],
    [17787,"2024-06-14T09:18:36","11,97","158,52"],
    [17788,"2024-06-14T09:18:41","12,28","158,52"],
    [17789,"2024-06-14T09:20:37","11,26","148"],
    [17790,"2024-06-14T09:20:42","10,91","148"],
    [17791,"2024-06-14T09:22:38","11,64","144,17"],
    [17792,"2024-06-14T09:22:43","11,85","144,17"],
    [17793,"2024-06-14T09:24:40","11,24","155,72"],
    [17794,"2024-06-14T09:24:45","12,38","155,72"],
    [17795,"2024-06-14T09:26:41","10,31","161,26"],
    [17796,"2024-06-14T09:26:46","10,49","161,26"],
    [17797,"2024-06-14T09:28:42","7,54","168,49"],
    [17798,"2024-06-14T09:28:52","7,09","177,03"],
    [17799,"2024-06-14T09:30:47","5,47","182,02"],
    [17800,"2024-06-14T09:30:52","4,91","194,6"],
    [17801,"2024-06-14T09:32:48","2,55","185,79"],
    [17802,"2024-06-14T09:32:53","1,96","222,15"],
    [17803,"2024-06-14T09:34:48","3,26","231,66"],
    [17804,"2024-06-14T09:34:53","3,58","30,81"],
    [17805,"2024-06-14T09:36:49","7,88","27,94"],
    [17806,"2024-06-14T09:36:54","7,7","20,18"],
    [17807,"2024-06-14T09:38:51","6,16","333,14"],
    [17808,"2024-06-14T09:38:56","6,85","329,56"],
    [17809,"2024-06-14T09:40:54","4,91","332,02"],
    [17810,"2024-06-14T09:40:59","4,53","19,01"],
    [17811,"2024-06-14T09:42:55","9,55","20,72"],
    [17812,"2024-06-14T09:43:00","8,15","79,15"],
    [17813,"2024-06-14T09:44:56","10,41","74,42"],
    [17814,"2024-06-14T09:45:01","10,49","110,46"],
    [17815,"2024-06-14T09:46:57","6,27","106,36"],
    [17816,"2024-06-14T09:47:02","6,39","106,36"],
    [17817,"2024-06-14T09:49:02","6,43","98,94"],
    [17818,"2024-06-14T09:49:08","5,39","122,73"],
    [17819,"2024-06-14T09:51:03","6,38","128,83"],
    [17820,"2024-06-14T09:51:08","6,11","146,4"],
    [17821,"2024-06-14T09:53:04","6,51","149,14"],
    [17822,"2024-06-14T09:53:08","7,01","149,14"],
    [17823,"2024-06-14T09:55:05","6,09","161,58"],
    [17824,"2024-06-14T09:55:10","6,27","143,01"],
    [17825,"2024-06-14T09:57:07","4,71","145,89"],
    [17826,"2024-06-14T09:57:12","5,2","123,58"],
    [17827,"2024-06-14T09:59:10","5,93","118,31"],
    [17828,"2024-06-14T09:59:15","5,85","121,39"],
    [17829,"2024-06-14T10:01:17","5,95","146,72"],
    [17830,"2024-06-14T10:01:24","5,99","149,36"],
    [17831,"2024-06-14T10:03:19","5,06","151,63"],
    [17832,"2024-06-14T10:03:24","4,7","148,29"],
    [17833,"2024-06-14T10:05:20","3,21","151,65"],
    [17834,"2024-06-14T10:05:25","3,13","143,41"],
    [17835,"2024-06-14T10:07:21","4,02","134,46"],
    [17836,"2024-06-14T10:07:26","4,11","133,41"],
    [17837,"2024-06-14T10:09:25","4,96","164,56"],
    [17838,"2024-06-14T10:09:30","5,24","161,32"],
    [17839,"2024-06-14T10:11:33","5,32","171,69"],
    [17840,"2024-06-14T10:11:38","5,64","171,69"],
    [17841,"2024-06-14T10:13:34","6,03","161,8"],
    [17842,"2024-06-14T10:13:44","6,22","161,8"],
    [17843,"2024-06-14T10:15:40","6,82","157,49"],
    [17844,"2024-06-14T10:15:45","6,65","157,49"],
    [17845,"2024-06-14T10:17:42","8,8","154,65"],
    [17846,"2024-06-14T10:17:47","8,67","154,65"],
    [17847,"2024-06-14T10:19:43","9,19","156,9"],
    [17848,"2024-06-14T10:19:48","9,05","156,9"],
    [17849,"2024-06-14T10:21:44","8,4","143,45"],
    [17850,"2024-06-14T10:21:49","8,42","143,45"],
    [17851,"2024-06-14T10:23:49","9,51","129,2"],
    [17852,"2024-06-14T10:23:54","9,56","129,2"],
    [17853,"2024-06-14T10:25:51","10,14","133,58"],
    [17854,"2024-06-14T10:25:56","10,46","133,58"],
    [17855,"2024-06-14T10:27:51","10,49","153,6"],
    [17856,"2024-06-14T10:27:56","10,09","153,6"],
    [17857,"2024-06-14T10:29:56","10,66","160,17"],
    [17858,"2024-06-14T10:30:01","10,57","160,17"],
    [17859,"2024-06-14T10:31:56","9,48","164,43"],
    [17860,"2024-06-14T10:32:01","9,36","164,43"],
    [17861,"2024-06-14T10:34:00","9,01","167,97"],
    [17862,"2024-06-14T10:34:05","9,11","167,97"],
    [17863,"2024-06-14T10:36:06","9,02","165,48"],
    [17864,"2024-06-14T10:36:11","8,57","165,48"],
    [17865,"2024-06-14T10:38:07","8,94","172,95"],
    [17866,"2024-06-14T10:38:12","9,56","172,95"],
    [17867,"2024-06-14T10:40:12","9,85","174,59"],
    [17868,"2024-06-14T10:40:17","9,74","174,59"],
    [17869,"2024-06-14T10:42:15","11,13","164,68"],
    [17870,"2024-06-14T10:42:20","11,51","164,68"],
    [17871,"2024-06-14T10:44:17","9,19","160,97"],
    [17872,"2024-06-14T10:44:27","8,52","160,97"],
    [17873,"2024-06-14T10:46:23","7,74","162,18"],
    [17874,"2024-06-14T10:46:28","7,73","162,18"],
    [17875,"2024-06-14T10:48:23","5,34","155,42"],
    [17876,"2024-06-14T10:48:28","5,35","155,42"],
    [17877,"2024-06-14T10:50:24","6,55","150,94"],
    [17878,"2024-06-14T10:50:29","6,29","150,94"],
    [17879,"2024-06-14T10:52:25","6,96","122,84"],
    [17880,"2024-06-14T10:52:30","6,92","122,84"],
    [17881,"2024-06-14T10:54:27","4,14","111,63"],
    [17882,"2024-06-14T10:54:32","3,72","111,63"],
    [17883,"2024-06-14T10:56:28","2,8","323,22"],
    [17884,"2024-06-14T10:56:33","2,94","323,22"],
    [17885,"2024-06-14T10:58:28","3,67","293,2"],
    [17886,"2024-06-14T10:58:33","3,37","293,2"],
    [17887,"2024-06-14T11:00:35","3,33","142,64"],
    [17888,"2024-06-14T11:00:40","4,35","142,64"],
    [17889,"2024-06-14T11:02:35","8,64","120,96"],
    [17890,"2024-06-14T11:02:42","8,43","120,96"],
    [17891,"2024-06-14T11:04:37","7,76","93,04"],
    [17892,"2024-06-14T11:04:42","8,09","93,04"],
    [17893,"2024-06-14T11:06:41","6,65","97,07"],
    [17894,"2024-06-14T11:06:46","6,06","97,07"],
    [17895,"2024-06-14T11:08:42","6,65","112,43"],
    [17896,"2024-06-14T11:08:47","6,53","112,43"],
    [17897,"2024-06-14T11:10:44","6,76","174,89"],
    [17898,"2024-06-14T11:10:49","7,21","174,89"],
    [17899,"2024-06-14T11:12:47","5,29","191,47"],
    [17900,"2024-06-14T11:12:52","5,05","191,47"],
    [17901,"2024-06-14T11:14:47","4,35","128"],
    [17902,"2024-06-14T11:14:52","4,69","128"],
    [17903,"2024-06-14T11:16:50","3,95","187,01"],
    [17904,"2024-06-14T11:16:56","5,11","187,01"],
    [17905,"2024-06-14T11:18:53","5,1","233,43"],
    [17906,"2024-06-14T11:18:58","4,66","233,43"],
    [17907,"2024-06-14T11:20:54","1,89","20"],
    [17908,"2024-06-14T11:20:59","1,69","20"],
    [17909,"2024-06-14T11:22:55","1,65","89,63"],
    [17910,"2024-06-14T11:23:00","1,29","89,63"],
    [17911,"2024-06-14T11:24:58","3,62","180,64"],
    [17912,"2024-06-14T11:25:03","3,57","180,64"],
    [17913,"2024-06-14T11:27:02","5,62","140,44"],
    [17914,"2024-06-14T11:27:07","5,42","140,44"],
    [17915,"2024-06-14T11:29:05","5,31","171,87"],
    [17916,"2024-06-14T11:29:10","5,62","171,87"],
    [17917,"2024-06-14T11:31:05","6,48","188,69"],
    [17918,"2024-06-14T11:31:10","6,57","188,69"],
    [17919,"2024-06-14T11:33:11","6,64","156,57"],
    [17920,"2024-06-14T11:33:16","6,91","156,57"],
    [17921,"2024-06-14T11:35:25","6,84","181,33"],
    [17922,"2024-06-14T11:35:31","7,03","181,33"],
    [17923,"2024-06-14T11:37:29","10,48","213,83"],
    [17924,"2024-06-14T11:37:34","10,01","213,83"],
    [17925,"2024-06-14T11:39:30","10,26","200,74"],
    [17926,"2024-06-14T11:39:35","10,16","200,74"],
    [17927,"2024-06-14T11:41:34","9,8","191,52"],
    [17928,"2024-06-14T11:41:39","9,91","191,52"],
    [17929,"2024-06-14T11:43:37","8,87","221,25"],
    [17930,"2024-06-14T11:43:42","9,11","221,25"],
    [17931,"2024-06-14T11:45:38","9,57","261,94"],
    [17932,"2024-06-14T11:45:43","3,8","261,94"],
    [17933,"2024-06-14T11:47:40","7,54","317,02"],
    [17934,"2024-06-14T11:47:45","7,42","317,02"],
    [17935,"2024-06-14T11:49:43","9,55","305,54"],
    [17936,"2024-06-14T11:49:47","10,1","305,54"],
    [17937,"2024-06-14T11:51:44","10,59","298,61"],
    [17938,"2024-06-14T11:51:49","9,99","298,61"],
    [17939,"2024-06-14T11:53:44","9,26","283,43"],
    [17940,"2024-06-14T11:53:49","9,74","283,43"],
    [17941,"2024-06-14T11:55:46","7,87","261,88"],
    [17942,"2024-06-14T11:55:51","8,24","261,88"],
    [17943,"2024-06-14T11:57:47","6,79","246,23"],
    [17944,"2024-06-14T11:57:52","6,7","246,23"],
    [17945,"2024-06-14T11:59:49","12,35","219,27"],
    [17946,"2024-06-14T11:59:54","12,21","219,27"],
    [17947,"2024-06-14T12:01:50","13,72","222,57"],
    [17948,"2024-06-14T12:01:55","13,11","222,57"],
    [17949,"2024-06-14T12:03:54","12,27","220,49"],
    [17950,"2024-06-14T12:03:59","12,73","220,49"],
    [17951,"2024-06-14T12:05:56","8,84","211,72"],
    [17952,"2024-06-14T12:06:02","8,9","211,72"],
    [17953,"2024-06-14T12:07:59","6,98","213,73"],
    [17954,"2024-06-14T12:08:04","6,53","213,73"],
    [17955,"2024-06-14T12:10:02","9,67","222,44"],
    [17956,"2024-06-14T12:10:07","9,93","222,44"],
    [17957,"2024-06-14T12:12:04","19,29","228,65"],
    [17958,"2024-06-14T12:12:09","18,77","228,65"],
    [17959,"2024-06-14T12:14:06","16,45","223,04"],
    [17960,"2024-06-14T12:14:11","17,46","223,04"],
    [17961,"2024-06-14T12:16:02","16,19","214,91"],
    [17962,"2024-06-14T12:16:13","15,39","214,91"],
    [17963,"2024-06-14T12:18:10","14,62","217,98"],
    [17964,"2024-06-14T12:18:15","13,21","217,98"],
    [17965,"2024-06-14T12:20:11","13,92","211,98"],
    [17966,"2024-06-14T12:20:17","12,16","211,98"],
    [17967,"2024-06-14T12:22:12","14,83","203,32"],
    [17968,"2024-06-14T12:22:17","15,1","203,32"],
    [17969,"2024-06-14T12:24:13","13,72","198,73"],
    [17970,"2024-06-14T12:24:18","15,5","198,73"],
    [17971,"2024-06-14T12:26:16","15,7","194,79"],
    [17972,"2024-06-14T12:26:21","14,45","194,79"],
    [17973,"2024-06-14T12:28:17","15,47","199,13"],
    [17974,"2024-06-14T12:28:22","16,97","199,13"],
    [17975,"2024-06-14T12:30:18","14,06","185,52"],
    [17976,"2024-06-14T12:30:23","14,95","185,52"],
    [17977,"2024-06-14T12:32:19","14,38","176,41"],
    [17978,"2024-06-14T12:32:24","13,74","176,41"],
    [17979,"2024-06-14T12:34:21","16,42","185,43"],
    [17980,"2024-06-14T12:34:26","15,71","185,43"],
    [17981,"2024-06-14T12:36:22","15,06","184,36"],
    [17982,"2024-06-14T12:36:27","14,02","184,36"],
    [17983,"2024-06-14T12:38:22","15,1","197,65"],
    [17984,"2024-06-14T12:38:27","14,15","197,65"],
    [17985,"2024-06-14T12:40:23","16,95","195,86"],
    [17986,"2024-06-14T12:40:28","18,2","195,86"],
    [17987,"2024-06-14T12:42:28","17,38","189,02"],
    [17988,"2024-06-14T12:42:33","16,95","189,02"],
    [17989,"2024-06-14T12:44:33","18,77","188,02"],
    [17990,"2024-06-14T12:44:38","19,17","188,02"],
    [17991,"2024-06-14T12:46:33","18,68","186,05"],
    [17992,"2024-06-14T12:46:38","18,75","186,05"],
    [17993,"2024-06-14T12:48:35","19,09","180,17"],
    [17994,"2024-06-14T12:48:40","19,45","180,17"],
    [17995,"2024-06-14T12:50:36","20,32","171,38"],
    [17996,"2024-06-14T12:50:41","18,54","171,38"],
    [17997,"2024-06-14T12:52:37","16,58","175,41"],
    [17998,"2024-06-14T12:52:42","16,56","175,41"],
    [17999,"2024-06-14T12:54:38","14,84","181,06"],
    [18000,"2024-06-14T12:54:43","16,22","181,06"],
    [18001,"2024-06-14T12:56:39","15,53","173,98"],
    [18002,"2024-06-14T12:56:44","14,59","173,98"],
    [18003,"2024-06-14T12:58:40","14,08","177,13"],
    [18004,"2024-06-14T12:58:45","14,44","177,13"],
    [18005,"2024-06-14T13:00:43","14,25","166,93"],
    [18006,"2024-06-14T13:00:48","14,17","166,93"],
    [18007,"2024-06-14T13:02:44","10,69","164,25"],
    [18008,"2024-06-14T13:02:49","9,98","164,25"],
    [18009,"2024-06-14T13:04:44","10,35","146,34"],
    [18010,"2024-06-14T13:04:49","9,22","146,34"],
    [18011,"2024-06-14T13:06:46","8,76","147,73"],
    [18012,"2024-06-14T13:06:51","8,29","147,73"],
    [18013,"2024-06-14T13:08:50","9,38","147,16"],
    [18014,"2024-06-14T13:08:55","11,22","152,43"],
    [18015,"2024-06-14T13:10:53","13,61","146,24"],
    [18016,"2024-06-14T13:10:58","12,35","139,49"],
    [18017,"2024-06-14T13:12:54","15,15","140,49"],
    [18018,"2024-06-14T13:12:59","16,49","140,49"],
    [18019,"2024-06-14T13:14:57","15,9","139,23"],
    [18020,"2024-06-14T13:15:02","15,5","138,95"],
    [18021,"2024-06-14T13:16:58","17,17","130,89"],
    [18022,"2024-06-14T13:17:03","16,01","129,65"],
    [18023,"2024-06-14T13:18:54","18,95","129,65"],
    [18024,"2024-06-14T13:19:04","19,63","121,23"],
    [18025,"2024-06-14T13:21:01","19,74","121,23"],
    [18026,"2024-06-14T13:21:06","20,51","121,83"],
    [18027,"2024-06-14T13:23:03","17,32","125,26"],
    [18028,"2024-06-14T13:23:08","15,42","133,38"],
    [18029,"2024-06-14T13:25:05","14,65","135,35"],
    [18030,"2024-06-14T13:25:10","13,59","129,66"],
    [18031,"2024-06-14T13:27:06","12,46","118,08"],
    [18032,"2024-06-14T13:27:11","13,75","110,46"],
    [18033,"2024-06-14T13:29:10","13,76","105,56"],
    [18034,"2024-06-14T13:29:15","13,64","122,48"],
    [18035,"2024-06-14T13:31:11","11,08","122,18"],
    [18036,"2024-06-14T13:31:16","11,25","122,18"],
    [18037,"2024-06-14T13:33:12","9,86","123,88"],
    [18038,"2024-06-14T13:33:18","9,92","123,88"],
    [18039,"2024-06-14T13:35:14","5,56","111,59"],
    [18040,"2024-06-14T13:35:19","5,14","111,59"],
    [18041,"2024-06-14T13:37:15","8,35","127,03"],
    [18042,"2024-06-14T13:37:20","4,41","127,03"],
    [18043,"2024-06-14T13:39:15","7,5","197,02"],
    [18044,"2024-06-14T13:39:20","8,13","197,02"],
    [18045,"2024-06-14T13:41:17","12,34","166,8"],
    [18046,"2024-06-14T13:41:21","11,7","166,8"],
    [18047,"2024-06-14T13:43:19","17,92","179,94"],
    [18048,"2024-06-14T13:43:24","17,58","179,94"],
    [18049,"2024-06-14T13:45:20","16,87","187,01"],
    [18050,"2024-06-14T13:45:25","15,89","187,01"],
    [18051,"2024-06-14T13:47:21","14,94","193,84"],
    [18052,"2024-06-14T13:47:26","14,39","193,84"],
    [18053,"2024-06-14T13:49:23","12,54","190,1"],
    [18054,"2024-06-14T13:49:28","12,08","190,1"],
    [18055,"2024-06-14T13:51:25","10,14","184,74"],
    [18056,"2024-06-14T13:51:30","9,41","184,74"],
    [18057,"2024-06-14T13:53:27","7,57","176,61"],
    [18058,"2024-06-14T13:53:32","7,29","176,61"],
    [18059,"2024-06-14T13:55:29","8,24","163,76"],
    [18060,"2024-06-14T13:55:34","7,63","163,76"],
    [18061,"2024-06-14T13:57:31","11,1","167,37"],
    [18062,"2024-06-14T13:57:36","12,47","167,37"],
    [18063,"2024-06-14T13:59:34","10,92","169,69"],
    [18064,"2024-06-14T13:59:39","10,18","169,69"],
    [18065,"2024-06-14T14:01:39","9,21","179"],
    [18066,"2024-06-14T14:01:44","10,03","179"],
    [18067,"2024-06-14T14:03:40","6,97","196,36"],
    [18068,"2024-06-14T14:03:45","7,98","196,36"],
    [18069,"2024-06-14T14:05:46","7,92","205,67"],
    [18070,"2024-06-14T14:05:51","7","228,06"],
    [18071,"2024-06-14T14:07:47","10,54","226,9"],
    [18072,"2024-06-14T14:07:52","10,27","227,45"],
    [18073,"2024-06-14T14:08:02","10,28","306,54"],
    [18074,"2024-06-14T14:08:07","9,2","306,54"],
    [18075,"2024-06-14T14:08:12","10,51","306,54"],
    [18076,"2024-06-14T14:09:22","16,13","306,54"],
    [18077,"2024-06-14T14:09:24","11,8","306,54"],
    [18078,"2024-06-14T14:09:29","19,41","306,54"],
    [18079,"2024-06-14T14:11:25","18,17","226,77"],
    [18080,"2024-06-14T14:11:30","15,76","226,77"],
    [18081,"2024-06-14T14:13:26","16,13","225,07"],
    [18082,"2024-06-14T14:13:31","15,04","225,07"],
    [18083,"2024-06-14T14:15:27","16,85","229,89"],
    [18084,"2024-06-14T14:15:32","15,28","229,89"],
    [18085,"2024-06-14T14:17:29","15,75","234,18"],
    [18086,"2024-06-14T14:17:34","15,38","234,18"],
    [18087,"2024-06-14T14:19:31","11,93","237,6"],
    [18088,"2024-06-14T14:19:36","13","237,6"],
    [18089,"2024-06-14T14:21:32","6,95","234,77"],
    [18090,"2024-06-14T14:21:37","6,86","234,77"],
    [18091,"2024-06-14T14:23:34","5,24","213,6"],
    [18092,"2024-06-14T14:23:39","5,67","213,6"],
    [18093,"2024-06-14T14:25:35","5,27","207,64"],
    [18094,"2024-06-14T14:25:40","4,93","207,64"],
    [18095,"2024-06-14T14:27:36","8,72","172,82"],
    [18096,"2024-06-14T14:27:41","8,53","172,82"],
    [18097,"2024-06-14T14:29:36","9,95","165,28"],
    [18098,"2024-06-14T14:29:41","9,83","165,28"],
    [18099,"2024-06-14T14:31:37","12,64","171,56"],
    [18100,"2024-06-14T14:31:42","13,32","171,56"],
    [18101,"2024-06-14T14:33:37","13,25","168,12"],
    [18102,"2024-06-14T14:33:42","12,91","168,12"],
    [18103,"2024-06-14T14:35:39","11,36","177,85"],
    [18104,"2024-06-14T14:35:44","11,98","177,85"],
    [18105,"2024-06-14T14:37:41","11,58","186,93"],
    [18106,"2024-06-14T14:37:46","11,67","186,93"],
    [18107,"2024-06-14T14:39:45","11,21","183,84"],
    [18108,"2024-06-14T14:39:50","10,62","183,84"],
    [18109,"2024-06-14T14:41:46","12,06","179,9"],
    [18110,"2024-06-14T14:41:51","10,93","179,9"],
    [18111,"2024-06-14T14:43:47","12,78","190,61"],
    [18112,"2024-06-14T14:43:52","12,37","190,61"],
    [18113,"2024-06-14T14:45:47","12,11","178,78"],
    [18114,"2024-06-14T14:45:52","11,41","178,78"],
    [18115,"2024-06-14T14:47:52","11,32","169,97"],
    [18116,"2024-06-14T14:47:57","11,91","169,97"],
    [18117,"2024-06-14T14:49:53","10,64","162,05"],
    [18118,"2024-06-14T14:49:58","10,11","162,05"],
    [18119,"2024-06-14T14:51:56","10,78","158,61"],
    [18120,"2024-06-14T14:52:01","9,7","158,61"],
    [18121,"2024-06-14T14:53:57","10,99","159,8"],
    [18122,"2024-06-14T14:54:02","10,73","159,8"],
    [18123,"2024-06-14T14:56:04","10,7","166,74"],
    [18124,"2024-06-14T14:56:09","10,07","166,74"],
    [18125,"2024-06-14T14:58:06","11,54","152,51"],
    [18126,"2024-06-14T14:58:11","13,25","152,51"],
    [18127,"2024-06-14T15:00:08","12,43","141,62"],
    [18128,"2024-06-14T15:00:13","12,92","141,62"],
    [18129,"2024-06-14T15:02:14","13,02","166,94"],
    [18130,"2024-06-14T15:02:19","12,32","166,94"],
    [18131,"2024-06-14T15:04:21","12,29","171,71"],
    [18132,"2024-06-14T15:04:26","12,08","171,71"],
    [18133,"2024-06-14T15:06:22","14,34","176,69"],
    [18134,"2024-06-14T15:06:27","13,54","176,69"],
    [18135,"2024-06-14T15:08:23","12,75","174,19"],
    [18136,"2024-06-14T15:08:28","14,43","174,19"],
    [18137,"2024-06-14T15:10:26","13,32","177,67"],
    [18138,"2024-06-14T15:10:31","13,33","177,67"],
    [18139,"2024-06-14T15:12:26","10,16","173,32"],
    [18140,"2024-06-14T15:12:31","10,73","173,32"],
    [18141,"2024-06-14T15:14:27","11,29","169,3"],
    [18142,"2024-06-14T15:14:32","11,37","169,3"],
    [18143,"2024-06-14T15:16:29","11,86","163,9"],
    [18144,"2024-06-14T15:16:34","10,96","163,9"],
    [18145,"2024-06-14T15:18:31","10,61","167,68"],
    [18146,"2024-06-14T15:18:36","11,13","167,68"],
    [18147,"2024-06-14T15:20:34","8,64","162,19"],
    [18148,"2024-06-14T15:20:40","9,17","162,19"],
    [18149,"2024-06-14T15:22:37","8,45","153,45"],
    [18150,"2024-06-14T15:22:42","8,98","153,45"],
    [18151,"2024-06-14T15:24:38","8,9","154,48"],
    [18152,"2024-06-14T15:24:43","9,16","154,48"],
    [18153,"2024-06-14T15:26:42","11,6","142,85"],
    [18154,"2024-06-14T15:26:47","10,36","142,85"],
    [18155,"2024-06-14T15:28:39","10,77","137,07"],
    [18156,"2024-06-14T15:28:48","10,15","137,07"],
    [18157,"2024-06-14T15:30:45","10,73","127"],
    [18158,"2024-06-14T15:30:49","12,12","127"],
    [18159,"2024-06-14T15:32:45","10,93","124,1"],
    [18160,"2024-06-14T15:32:51","10,08","124,1"],
    [18161,"2024-06-14T15:34:48","11,1","129,36"],
    [18162,"2024-06-14T15:34:53","10,94","129,36"],
    [18163,"2024-06-14T15:36:50","10,97","140,34"],
    [18164,"2024-06-14T15:36:55","10,62","140,34"],
    [18165,"2024-06-14T15:38:53","9,99","145,23"],
    [18166,"2024-06-14T15:38:58","10,27","145,23"],
    [18167,"2024-06-14T15:40:57","10,32","147,43"],
    [18168,"2024-06-14T15:41:02","9,45","147,43"],
    [18169,"2024-06-14T15:42:58","10,77","150,05"],
    [18170,"2024-06-14T15:43:03","10,33","150,05"],
    [18171,"2024-06-14T15:44:58","8,73","161,85"],
    [18172,"2024-06-14T15:45:03","7,89","161,85"],
    [18173,"2024-06-14T15:46:58","9,47","148,9"],
    [18174,"2024-06-14T15:47:03","9,21","148,9"],
    [18175,"2024-06-14T15:49:00","9,52","150,36"],
    [18176,"2024-06-14T15:49:05","9,81","150,36"],
    [18177,"2024-06-14T15:51:01","9,54","147,24"],
    [18178,"2024-06-14T15:51:06","9,3","147,24"],
    [18179,"2024-06-14T15:53:03","10,07","139,32"],
    [18180,"2024-06-14T15:53:08","9,06","139,32"],
    [18181,"2024-06-14T15:55:04","9,58","137,68"],
    [18182,"2024-06-14T15:55:09","10,41","137,68"],
    [18183,"2024-06-14T15:57:05","9,81","114,24"],
    [18184,"2024-06-14T15:57:10","8,88","114,24"],
    [18185,"2024-06-14T15:59:08","10,57","111,39"],
    [18186,"2024-06-14T15:59:14","10,04","111,39"],
    [18187,"2024-06-14T16:01:11","8,95","110,37"],
    [18188,"2024-06-14T16:01:16","8,41","110,37"],
    [18189,"2024-06-14T16:03:13","8,56","101,31"],
    [18190,"2024-06-14T16:03:18","9,17","101,31"],
    [18191,"2024-06-14T16:05:13","8,48","90,08"],
    [18192,"2024-06-14T16:05:18","8,54","90,08"],
    [18193,"2024-06-14T16:07:14","9,14","79,86"],
    [18194,"2024-06-14T16:07:19","9,26","79,86"],
    [18195,"2024-06-14T16:09:15","8,74","82,22"],
    [18196,"2024-06-14T16:09:20","8,3","82,22"],
    [18197,"2024-06-14T16:11:18","8,94","78,2"],
    [18198,"2024-06-14T16:11:22","9,71","78,2"],
    [18199,"2024-06-14T16:13:18","8,45","85,87"],
    [18200,"2024-06-14T16:13:23","8,38","85,87"],
    [18201,"2024-06-14T16:15:19","8,41","93,99"],
    [18202,"2024-06-14T16:15:24","7,4","93,99"],
    [18203,"2024-06-14T16:17:20","9,03","106,9"],
    [18204,"2024-06-14T16:17:25","8,61","106,9"],
    [18205,"2024-06-14T16:19:21","8,07","103,04"],
    [18206,"2024-06-14T16:19:26","8,91","103,04"],
    [18207,"2024-06-14T16:21:21","7,49","93"],
    [18208,"2024-06-14T16:21:26","7,25","93"],
    [18209,"2024-06-14T16:23:32","7,27","69,93"],
    [18210,"2024-06-14T16:23:37","6,84","69,93"],
    [18211,"2024-06-14T16:25:36","7,24","59,26"],
    [18212,"2024-06-14T16:25:41","7,89","59,26"],
    [18213,"2024-06-14T16:27:37","7,15","74,19"],
    [18214,"2024-06-14T16:27:41","6,9","74,19"],
    [18215,"2024-06-14T16:29:38","7,39","86,63"],
    [18216,"2024-06-14T16:29:44","7,27","86,63"],
    [18217,"2024-06-14T16:31:42","5,24","76,75"],
    [18218,"2024-06-14T16:31:47","5,21","76,75"],
    [18219,"2024-06-14T16:33:43","3,79","55,78"],
    [18220,"2024-06-14T16:33:48","3,54","55,78"],
    [18221,"2024-06-14T16:35:45","1,32","48,65"],
    [18222,"2024-06-14T16:35:50","1,93","48,65"],
    [18223,"2024-06-14T16:37:47","1,91","50,78"],
    [18224,"2024-06-14T16:37:52","2,39","50,78"],
    [18225,"2024-06-14T16:39:50","6,29","224,96"],
    [18226,"2024-06-14T16:39:55","6,47","224,96"],
    [18227,"2024-06-14T16:41:55","3,8","241,43"],
    [18228,"2024-06-14T16:42:00","9,34","241,43"],
    [18229,"2024-06-14T16:43:56","9,22","262,59"],
    [18230,"2024-06-14T16:44:01","9,23","262,59"],
    [18231,"2024-06-14T16:45:57","9,01","259,2"],
    [18232,"2024-06-14T16:46:02","8,75","259,2"],
    [18233,"2024-06-14T16:47:58","9","252,92"],
    [18234,"2024-06-14T16:48:03","8,9","252,92"],
    [18235,"2024-06-14T16:50:00","8,06","236,26"],
    [18236,"2024-06-14T16:50:05","8,24","236,26"],
    [18237,"2024-06-14T16:52:03","9,49","234,03"],
    [18238,"2024-06-14T16:52:08","9,19","234,03"],
    [18239,"2024-06-14T16:54:06","9,57","237,62"],
    [18240,"2024-06-14T16:54:11","10,76","237,62"],
    [18241,"2024-06-14T16:56:08","12,28","240,27"],
    [18242,"2024-06-14T16:56:13","11,34","240,27"],
    [18243,"2024-06-14T16:58:10","11,72","239,06"],
    [18244,"2024-06-14T16:58:15","10,65","239,06"],
    [18245,"2024-06-14T17:00:11","8,43","232,88"],
    [18246,"2024-06-14T17:00:16","8,36","232,88"],
    [18247,"2024-06-14T17:02:11","6,15","227,06"],
    [18248,"2024-06-14T17:02:16","6,79","227,06"],
    [18249,"2024-06-14T17:04:12","7,21","210,02"],
    [18250,"2024-06-14T17:04:17","6,58","210,02"],
    [18251,"2024-06-14T17:06:16","5,63","213,93"],
    [18252,"2024-06-14T17:06:21","5,56","213,93"],
    [18253,"2024-06-14T17:08:16","4,08","207,12"],
    [18254,"2024-06-14T17:08:21","4,5","207,12"],
    [18255,"2024-06-14T17:10:22","4,5","184,77"],
    [18256,"2024-06-14T17:10:27","4,1","184,77"],
    [18257,"2024-06-14T17:12:19","6,37","191"],
    [18258,"2024-06-14T17:12:29","6,19","191"],
    [18259,"2024-06-14T17:14:25","6,54","181,8"],
    [18260,"2024-06-14T17:14:30","5,92","181,8"],
    [18261,"2024-06-14T17:16:26","7,24","173,77"],
    [18262,"2024-06-14T17:16:31","8,46","173,77"],
    [18263,"2024-06-14T17:18:31","8,42","171,29"],
    [18264,"2024-06-14T17:18:36","8,74","171,29"],
    [18265,"2024-06-14T17:20:37","8,75","159,55"],
    [18266,"2024-06-14T17:20:42","8,51","159,55"],
    [18267,"2024-06-14T17:22:39","10,44","154,7"],
    [18268,"2024-06-14T17:22:44","9,5","154,7"],
    [18269,"2024-06-14T17:24:40","9,66","158,76"],
    [18270,"2024-06-14T17:24:45","9","158,76"],
    [18271,"2024-06-14T17:26:46","8,9","155,62"],
    [18272,"2024-06-14T17:26:51","7,83","155,62"],
    [18273,"2024-06-14T17:28:47","8,25","159,32"],
    [18274,"2024-06-14T17:28:52","8,17","159,32"],
    [18275,"2024-06-14T17:30:51","7,64","153,71"],
    [18276,"2024-06-14T17:30:56","6,07","153,71"],
    [18277,"2024-06-14T17:32:53","5,22","162,64"],
    [18278,"2024-06-14T17:32:58","6,19","162,64"],
    [18279,"2024-06-14T17:35:01","6,25","170,19"],
    [18280,"2024-06-14T17:35:06","5,84","170,19"],
    [18281,"2024-06-14T17:37:09","5,76","177,6"],
    [18282,"2024-06-14T17:37:14","6,42","177,6"],
    [18283,"2024-06-14T17:39:13","6,48","172,85"],
    [18284,"2024-06-14T17:39:18","7,06","172,85"],
    [18285,"2024-06-14T17:41:14","7,61","139,51"],
    [18286,"2024-06-14T17:41:19","7,37","139,51"],
    [18287,"2024-06-14T17:43:15","8,25","118,24"],
    [18288,"2024-06-14T17:43:20","7,99","118,24"],
    [18289,"2024-06-14T17:45:21","8","108,12"],
    [18290,"2024-06-14T17:45:26","7,54","108,12"],
    [18291,"2024-06-14T17:47:22","8,62","104,85"],
    [18292,"2024-06-14T17:47:27","8,75","104,85"],
    [18293,"2024-06-14T17:49:24","8,69","98,43"],
    [18294,"2024-06-14T17:49:29","8,9","98,43"],
    [18295,"2024-06-14T17:51:27","7,46","100,22"],
    [18296,"2024-06-14T17:51:32","8,38","100,22"],
    [18297,"2024-06-14T17:53:30","7,59","118,16"],
    [18298,"2024-06-14T17:53:35","7,26","118,16"],
    [18299,"2024-06-14T17:55:37","7,26","140,16"],
    [18300,"2024-06-14T17:55:42","7,03","140,16"],
    [18301,"2024-06-14T17:57:39","9,02","156,86"],
    [18302,"2024-06-14T17:57:43","9,12","156,86"],
    [18303,"2024-06-14T17:59:35","10,11","166,26"],
    [18304,"2024-06-14T17:59:45","9,73","166,26"],
    [18305,"2024-06-14T18:01:45","10,34","167,67"],
    [18306,"2024-06-14T18:01:50","10,23","167,67"],
    [18307,"2024-06-14T18:03:45","10,77","158,35"],
    [18308,"2024-06-14T18:03:50","9,44","158,35"],
    [18309,"2024-06-14T18:05:46","10,5","159,92"],
    [18310,"2024-06-14T18:05:52","10,02","159,92"],
    [18311,"2024-06-14T18:07:53","9,95","158,28"],
    [18312,"2024-06-14T18:07:58","8,74","158,28"],
    [18313,"2024-06-14T18:09:54","9,05","151,92"],
    [18314,"2024-06-14T18:09:59","8,45","151,92"],
    [18315,"2024-06-14T18:11:56","7,83","153,21"],
    [18316,"2024-06-14T18:12:01","7,86","153,21"],
    [18317,"2024-06-14T18:13:58","6,22","142,36"],
    [18318,"2024-06-14T18:14:03","6,61","142,36"],
    [18319,"2024-06-14T18:16:00","4,36","145,22"],
    [18320,"2024-06-14T18:16:05","4,45","145,22"],
    [18321,"2024-06-14T18:18:01","2,54","153,14"],
    [18322,"2024-06-14T18:18:06","2,1","153,14"],
    [18323,"2024-06-14T18:20:02","2,13","135,28"],
    [18324,"2024-06-14T18:20:07","2,24","135,28"],
    [18325,"2024-06-14T18:22:03","2,55","346,67"],
    [18326,"2024-06-14T18:22:08","3,17","346,67"],
    [18327,"2024-06-14T18:24:04","4,75","310,48"],
    [18328,"2024-06-14T18:24:09","4,33","310,48"],
    [18329,"2024-06-14T18:26:07","7,97","247,09"],
    [18330,"2024-06-14T18:26:12","8,15","247,09"],
    [18331,"2024-06-14T18:28:09","9,52","248,15"],
    [18332,"2024-06-14T18:28:14","9,93","248,15"],
    [18333,"2024-06-14T18:30:14","8,04","239,63"],
    [18334,"2024-06-14T18:30:19","8,29","239,63"],
    [18335,"2024-06-14T18:32:14","7,58","249,19"],
    [18336,"2024-06-14T18:32:19","7,73","249,19"],
    [18337,"2024-06-14T18:34:16","6,63","257,58"],
    [18338,"2024-06-14T18:34:20","6,7","257,58"],
    [18339,"2024-06-14T18:36:16","5,64","270,04"],
    [18340,"2024-06-14T18:36:21","6,09","270,04"],
    [18341,"2024-06-14T18:38:18","5,27","280,25"],
    [18342,"2024-06-14T18:38:23","4,63","280,25"],
    [18343,"2024-06-14T18:40:20","4,68","259,85"],
    [18344,"2024-06-14T18:40:25","4,9","259,85"],
    [18345,"2024-06-14T18:42:24","4,34","262,78"],
    [18346,"2024-06-14T18:42:29","4,3","262,78"],
    [18347,"2024-06-14T18:44:27","4,81","258,56"],
    [18348,"2024-06-14T18:44:32","5,27","258,56"],
    [18349,"2024-06-14T18:46:28","7","252,59"],
    [18350,"2024-06-14T18:46:33","6,5","252,59"],
    [18351,"2024-06-14T18:48:28","5,42","243,62"],
    [18352,"2024-06-14T18:48:33","5,32","243,62"],
    [18353,"2024-06-14T18:50:30","5,82","229,94"],
    [18354,"2024-06-14T18:50:37","5,49","229,94"],
    [18355,"2024-06-14T18:52:37","5,46","237,61"],
    [18356,"2024-06-14T18:52:42","5,6","237,61"],
    [18357,"2024-06-14T18:54:41","6,09","231,01"],
    [18358,"2024-06-14T18:54:47","4,92","231,01"],
    [18359,"2024-06-14T18:56:46","6,58","222,42"],
    [18360,"2024-06-14T18:56:51","6,28","222,42"],
    [18361,"2024-06-14T18:58:47","7,17","240,16"],
    [18362,"2024-06-14T18:58:52","7,1","240,16"],
    [18363,"2024-06-14T19:00:51","7,21","218,4"],
    [18364,"2024-06-14T19:00:56","7,79","218,4"],
    [18365,"2024-06-14T19:02:53","5,73","234,96"],
    [18366,"2024-06-14T19:02:58","5,21","234,96"],
    [18367,"2024-06-14T19:04:55","4,21","226,93"],
    [18368,"2024-06-14T19:05:00","4,11","226,93"],
    [18369,"2024-06-14T19:06:55","3,57","236,4"],
    [18370,"2024-06-14T19:07:00","3,54","236,4"],
    [18371,"2024-06-14T19:08:56","2,17","265,81"],
    [18372,"2024-06-14T19:09:02","2,19","265,81"],
    [18373,"2024-06-14T19:10:58","4,45","336,56"],
    [18374,"2024-06-14T19:11:03","4,19","336,56"],
    [18375,"2024-06-14T19:12:59","6,85","346"],
    [18376,"2024-06-14T19:13:04","7,91","346"],
    [18377,"2024-06-14T19:15:00","7,53","348,64"],
    [18378,"2024-06-14T19:15:05","8,39","348,64"],
    [18379,"2024-06-14T19:17:00","6,83","339,19"],
    [18380,"2024-06-14T19:17:05","6,93","339,19"],
    [18381,"2024-06-14T19:19:01","5,66","330,71"],
    [18382,"2024-06-14T19:19:06","6","330,71"],
    [18383,"2024-06-14T19:21:02","6,11","21,57"],
    [18384,"2024-06-14T19:21:07","5,59","21,57"],
    [18385,"2024-06-14T19:23:03","7,13","50,11"],
    [18386,"2024-06-14T19:23:08","6,95","50,11"],
    [18387,"2024-06-14T19:25:04","6,5","53,28"],
    [18388,"2024-06-14T19:25:09","6,16","53,28"],
    [18389,"2024-06-14T19:27:05","7,38","24,06"],
    [18390,"2024-06-14T19:27:10","7,05","24,06"],
    [18391,"2024-06-14T19:29:05","7,88","22,2"],
    [18392,"2024-06-14T19:29:10","8,25","22,2"],
    [18393,"2024-06-14T19:31:06","8,23","37,46"],
    [18394,"2024-06-14T19:31:11","8,53","37,46"],
    [18395,"2024-06-14T19:33:08","8,15","54,25"],
    [18396,"2024-06-14T19:33:13","9,11","54,25"],
    [18397,"2024-06-14T19:35:09","7,46","49,98"],
    [18398,"2024-06-14T19:35:14","6,63","49,98"],
    [18399,"2024-06-14T19:37:10","5,76","44,89"],
    [18400,"2024-06-14T19:37:15","4,97","44,89"],
    [18401,"2024-06-14T19:39:11","5,4","33,01"],
    [18402,"2024-06-14T19:39:16","4,85","33,01"],
    [18403,"2024-06-14T19:41:14","4,58","34,7"],
    [18404,"2024-06-14T19:41:19","4,38","34,7"],
    [18405,"2024-06-14T19:43:15","4,93","45,41"],
    [18406,"2024-06-14T19:43:20","4,5","45,41"],
    [18407,"2024-06-14T19:45:17","3,32","25,1"],
    [18408,"2024-06-14T19:45:22","3,73","25,1"],
    [18409,"2024-06-14T19:47:19","4,04","334,98"],
    [18410,"2024-06-14T19:47:24","4,16","334,98"],
    [18411,"2024-06-14T19:49:01","4,26","296,49"],
    [18412,"2024-06-14T19:49:06","3,9","296,49"],
    [18413,"2024-06-14T19:49:11","4,54","296,49"],
    [18414,"2024-06-14T19:51:07","4,75","283,02"],
    [18415,"2024-06-14T19:51:12","5,45","283,02"],
    [18416,"2024-06-14T19:53:09","8,21","271,26"],
    [18417,"2024-06-14T19:53:14","8,29","271,26"],
    [18418,"2024-06-14T19:55:09","6,62","275,96"],
    [18419,"2024-06-14T19:55:14","7,04","275,96"],
    [18420,"2024-06-14T19:57:11","5,99","283,3"],
    [18421,"2024-06-14T19:57:16","5,91","283,3"],
    [18422,"2024-06-14T19:59:18","5,97","298,3"],
    [18423,"2024-06-14T19:59:23","6,5","298,3"],
    [18424,"2024-06-14T20:01:18","5,61","306,43"],
    [18425,"2024-06-14T20:01:23","4,99","306,43"],
    [18426,"2024-06-14T20:03:19","4,81","314,71"],
    [18427,"2024-06-14T20:03:24","4,54","314,71"],
    [18428,"2024-06-14T20:05:19","5,39","287,87"],
    [18429,"2024-06-14T20:05:24","5,59","287,87"],
    [18430,"2024-06-14T20:07:20","4,63","273,64"],
    [18431,"2024-06-14T20:07:25","4,58","273,64"],
    [18432,"2024-06-14T20:09:22","4,48","282,93"],
    [18433,"2024-06-14T20:09:27","3,61","282,93"],
    [18434,"2024-06-14T20:11:21","4,1","253,3"],
    [18435,"2024-06-14T20:11:28","4","253,3"],
    [18436,"2024-06-14T20:13:34","4,08","240,32"],
    [18437,"2024-06-14T20:13:39","3,74","240,32"],
    [18438,"2024-06-14T20:15:34","1,78","235,94"],
    [18439,"2024-06-14T20:15:39","0,97","235,94"],
    [18440,"2024-06-14T20:17:35","2,67","46,06"],
    [18441,"2024-06-14T20:17:40","2,23","46,06"],
    [18442,"2024-06-14T20:19:36","2,48","124,35"],
    [18443,"2024-06-14T20:19:41","2,78","124,35"],
    [18444,"2024-06-14T20:21:37","2,47","120,77"],
    [18445,"2024-06-14T20:21:42","2,35","120,77"],
    [18446,"2024-06-14T20:23:41","3,29","93,2"],
    [18447,"2024-06-14T20:23:46","2,92","93,2"],
    [18448,"2024-06-14T20:25:44","3,82","73,11"],
    [18449,"2024-06-14T20:25:49","4,07","73,11"],
    [18450,"2024-06-14T20:27:46","5,55","97,09"],
    [18451,"2024-06-14T20:27:50","4,87","97,09"],
    [18452,"2024-06-14T20:29:45","8,29","76,08"],
    [18453,"2024-06-14T20:29:51","7,82","76,08"],
    [18454,"2024-06-14T20:31:51","9,94","73,15"],
    [18455,"2024-06-14T20:31:57","10,44","73,15"],
    [18456,"2024-06-14T20:33:56","8,82","81,11"],
    [18457,"2024-06-14T20:34:01","9,61","81,11"],
    [18458,"2024-06-14T20:35:57","8","75,84"],
    [18459,"2024-06-14T20:36:03","8,85","75,84"],
    [18460,"2024-06-14T20:38:00","10,37","77,66"],
    [18461,"2024-06-14T20:38:05","9,75","77,66"],
    [18462,"2024-06-14T20:40:01","10,19","68,93"],
    [18463,"2024-06-14T20:40:06","9,95","68,93"],
    [18464,"2024-06-14T20:42:03","8,95","67,76"],
    [18465,"2024-06-14T20:42:08","9,58","67,76"],
    [18466,"2024-06-14T20:44:04","10,19","66,5"],
    [18467,"2024-06-14T20:44:09","10,4","66,5"],
    [18468,"2024-06-14T20:46:05","7,86","76,13"],
    [18469,"2024-06-14T20:46:10","7,95","76,13"],
    [18470,"2024-06-14T20:48:07","9,2","72,12"],
    [18471,"2024-06-14T20:48:12","8,5","72,12"],
    [18472,"2024-06-14T20:50:08","9,27","75,41"],
    [18473,"2024-06-14T20:50:13","8,94","75,41"],
    [18474,"2024-06-14T20:52:12","7,6","85,76"],
    [18475,"2024-06-14T20:52:17","7,25","85,76"],
    [18476,"2024-06-14T20:54:15","6,3","82,1"],
    [18477,"2024-06-14T20:54:20","6,94","82,1"],
    [18478,"2024-06-14T20:56:17","5,34","60,36"],
    [18479,"2024-06-14T20:56:22","5,37","60,36"],
    [18480,"2024-06-14T20:58:18","4,67","62,27"],
    [18481,"2024-06-14T20:58:23","4,53","62,27"],
    [18482,"2024-06-14T21:00:00","3,81","53,72"],
    [18483,"2024-06-14T21:00:20","3,67","53,72"],
    [18484,"2024-06-14T21:00:25","3,9","53,72"],
    [18485,"2024-06-14T21:02:23","2,73","58,37"],
    [18486,"2024-06-14T21:02:30","3,21","58,37"],
    [18487,"2024-06-14T21:04:26","3,18","36,84"],
    [18488,"2024-06-14T21:04:31","3,33","36,84"],
    [18489,"2024-06-14T21:06:27","2,81","26,81"],
    [18490,"2024-06-14T21:06:32","3,2","26,81"],
    [18491,"2024-06-14T21:08:30","1,4","20,3"],
    [18492,"2024-06-14T21:08:35","1,82","20,3"],
    [18493,"2024-06-14T21:10:32","1,56","344,57"],
    [18494,"2024-06-14T21:10:37","1,94","344,57"],
    [18495,"2024-06-14T21:12:33","2,4","272,76"],
    [18496,"2024-06-14T21:12:38","2,16","272,76"],
    [18497,"2024-06-14T21:14:34","3,59","253,58"],
    [18498,"2024-06-14T21:14:39","3,75","253,58"],
    [18499,"2024-06-14T21:16:37","4,27","247,76"],
    [18500,"2024-06-14T21:16:42","4,07","247,76"],
    [18501,"2024-06-14T21:18:38","4,63","251,79"],
    [18502,"2024-06-14T21:18:44","4,71","251,79"],
    [18503,"2024-06-14T21:20:47","4,63","235,18"],
    [18504,"2024-06-14T21:20:52","4,43","235,18"],
    [18505,"2024-06-14T21:22:48","4,46","217,59"],
    [18506,"2024-06-14T21:22:53","4,24","217,59"],
    [18507,"2024-06-14T21:24:49","4,2","218,64"],
    [18508,"2024-06-14T21:24:54","4,04","218,64"],
    [18509,"2024-06-14T21:26:46","3,8","210,04"],
    [18510,"2024-06-14T21:26:56","3,61","210,04"],
    [18511,"2024-06-14T21:28:53","4,66","207,97"],
    [18512,"2024-06-14T21:28:58","4,35","207,97"],
    [18513,"2024-06-14T21:30:53","4,1","198,19"],
    [18514,"2024-06-14T21:30:58","4,18","198,19"],
    [18515,"2024-06-14T21:32:54","3,13","195,79"],
    [18516,"2024-06-14T21:32:59","2,89","195,79"],
    [18517,"2024-06-14T21:34:57","1,68","201,14"],
    [18518,"2024-06-14T21:35:02","2,08","201,14"],
    [18519,"2024-06-14T21:36:58","2,22","236,76"],
    [18520,"2024-06-14T21:37:03","2,28","236,76"],
    [18521,"2024-06-14T21:39:00","2,57","191,86"],
    [18522,"2024-06-14T21:39:05","2,74","191,86"],
    [18523,"2024-06-14T21:41:02","3,45","187,48"],
    [18524,"2024-06-14T21:41:07","2,95","187,48"],
    [18525,"2024-06-14T21:43:03","2,79","200,87"],
    [18526,"2024-06-14T21:43:08","2,13","200,87"],
    [18527,"2024-06-14T21:45:04","1,43","202,63"],
    [18528,"2024-06-14T21:45:09","0,89","202,63"],
    [18529,"2024-06-14T21:47:05","1,8","297,87"],
    [18530,"2024-06-14T21:47:10","1,9","297,87"],
    [18531,"2024-06-14T21:49:04","2,32","282,4"],
    [18532,"2024-06-14T21:49:14","1,78","282,4"],
    [18533,"2024-06-14T21:51:14","1,45","267,71"],
    [18534,"2024-06-14T21:51:19","1,57","267,71"],
    [18535,"2024-06-14T21:53:17","1,29","252,1"],
    [18536,"2024-06-14T21:53:22","0,84","252,1"],
    [18537,"2024-06-14T21:55:20","2,56","4,11"],
    [18538,"2024-06-14T21:55:25","2,33","4,11"],
    [18539,"2024-06-14T21:57:22","3,53","39,94"],
    [18540,"2024-06-14T21:57:27","3,34","39,94"],
    [18541,"2024-06-14T21:59:34","3,31","56,87"],
    [18542,"2024-06-14T21:59:44","3,12","56,87"],
    [18543,"2024-06-14T22:01:41","2,36","12,99"],
    [18544,"2024-06-14T22:01:46","2,7","12,99"],
    [18545,"2024-06-14T22:03:43","2,24","41,41"],
    [18546,"2024-06-14T22:03:48","2,01","41,41"],
    [18547,"2024-06-14T22:05:44","1,98","303,17"],
    [18548,"2024-06-14T22:05:49","2,47","303,17"],
    [18549,"2024-06-14T22:07:49","2,11","274,19"],
    [18550,"2024-06-14T22:07:54","2,34","274,19"],
    [18551,"2024-06-14T22:09:48","1,77","243,19"],
    [18552,"2024-06-14T22:09:58","1,94","243,19"],
    [18553,"2024-06-14T22:12:07","2,01","277,26"],
    [18554,"2024-06-14T22:12:12","1,16","277,26"],
    [18555,"2024-06-14T22:14:09","2,41","280,43"],
    [18556,"2024-06-14T22:14:14","2,46","280,43"],
    [18557,"2024-06-14T22:16:20","2,46","258,87"],
    [18558,"2024-06-14T22:16:25","2,33","258,87"],
    [18559,"2024-06-14T22:18:23","2,06","255,41"],
    [18560,"2024-06-14T22:18:28","1,84","255,41"],
    [18561,"2024-06-14T22:20:24","2,11","312,4"],
    [18562,"2024-06-14T22:20:30","2,21","312,4"],
    [18563,"2024-06-14T22:22:25","3,56","323,03"],
    [18564,"2024-06-14T22:22:30","3,94","323,03"],
    [18565,"2024-06-14T22:24:26","4,3","310,19"],
    [18566,"2024-06-14T22:24:32","5,11","310,19"],
    [18567,"2024-06-14T22:26:29","4,24","302,88"],
    [18568,"2024-06-14T22:26:34","3,98","302,88"],
    [18569,"2024-06-14T22:28:34","4,5","295,3"],
    [18570,"2024-06-14T22:28:39","4,22","295,3"],
    [18571,"2024-06-14T22:30:37","5,51","304,59"],
    [18572,"2024-06-14T22:30:42","5,04","304,59"],
    [18573,"2024-06-14T22:32:38","4,75","301,54"],
    [18574,"2024-06-14T22:32:43","5,98","301,54"],
    [18575,"2024-06-14T22:34:40","5,03","304,75"],
    [18576,"2024-06-14T22:34:45","4,17","304,75"],
    [18577,"2024-06-14T22:36:41","4,84","284,48"],
    [18578,"2024-06-14T22:36:47","4,82","284,48"],
    [18579,"2024-06-14T22:38:43","5,92","273,51"],
    [18580,"2024-06-14T22:38:48","5,85","273,51"],
    [18581,"2024-06-14T22:40:50","5,85","261,77"],
    [18582,"2024-06-14T22:40:55","5,64","261,77"],
    [18583,"2024-06-14T22:42:52","7,27","274,13"],
    [18584,"2024-06-14T22:42:57","6,38","274,13"],
    [18585,"2024-06-14T22:44:58","6,4","272,36"],
    [18586,"2024-06-14T22:45:03","6,05","279,58"],
    [18587,"2024-06-14T22:47:00","6,21","282,92"],
    [18588,"2024-06-14T22:47:05","6,3","282,31"],
    [18589,"2024-06-14T22:49:01","5,54","285,22"],
    [18590,"2024-06-14T22:49:06","6,59","289,96"],
    [18591,"2024-06-14T22:51:01","6,33","282,71"],
    [18592,"2024-06-14T22:51:06","6,36","282,71"],
    [18593,"2024-06-14T22:53:02","6,45","286,02"],
    [18594,"2024-06-14T22:53:07","5,95","283,61"],
    [18595,"2024-06-14T22:55:04","6,39","279,48"],
    [18596,"2024-06-14T22:55:09","6,3","278,94"],
    [18597,"2024-06-14T22:57:05","6,85","284,83"],
    [18598,"2024-06-14T22:57:10","6,68","282,45"],
    [18599,"2024-06-14T22:59:08","7,37","283,8"],
    [18600,"2024-06-14T22:59:13","7,17","283,8"],
    [18601,"2024-06-14T23:01:12","6,77","282,48"],
    [18602,"2024-06-14T23:01:17","7,03","282,48"],
    [18603,"2024-06-14T23:03:19","7,11","284,2"],
    [18604,"2024-06-14T23:03:24","7,23","290,61"],
    [18605,"2024-06-14T23:05:19","5,91","288,13"],
    [18606,"2024-06-14T23:05:24","6,22","287,31"],
    [18607,"2024-06-14T23:07:22","6,58","292,44"],
    [18608,"2024-06-14T23:07:27","7,24","292,44"],
    [18609,"2024-06-14T23:09:23","7,62","291,39"],
    [18610,"2024-06-14T23:09:30","7,34","291,39"],
    [18611,"2024-06-14T23:11:28","8,03","289,09"],
    [18612,"2024-06-14T23:11:33","6,91","289,09"],
    [18613,"2024-06-14T23:13:31","7,74","285,17"],
    [18614,"2024-06-14T23:13:36","8,13","285,17"],
    [18615,"2024-06-14T23:15:31","7,75","287,33"],
    [18616,"2024-06-14T23:15:36","7,1","287,33"],
    [18617,"2024-06-14T23:17:37","7,16","290,07"],
    [18618,"2024-06-14T23:17:42","7,72","290,07"],
    [18619,"2024-06-14T23:19:38","6,88","301,06"],
    [18620,"2024-06-14T23:19:43","7,02","301,06"],
    [18621,"2024-06-14T23:21:39","7,14","302,64"],
    [18622,"2024-06-14T23:21:44","6,39","302,64"],
    [18623,"2024-06-14T23:23:40","6,71","309,66"],
    [18624,"2024-06-14T23:23:45","6,52","309,66"],
    [18625,"2024-06-14T23:25:41","6,61","317,81"],
    [18626,"2024-06-14T23:25:46","6,12","317,81"],
    [18627,"2024-06-14T23:27:42","6,49","302,6"],
    [18628,"2024-06-14T23:27:47","6,25","302,6"],
    [18629,"2024-06-14T23:29:48","6,28","313,86"],
    [18630,"2024-06-14T23:29:53","6,76","313,86"],
    [18631,"2024-06-14T23:31:50","6,63","310,22"],
    [18632,"2024-06-14T23:31:55","5,75","310,22"],
    [18633,"2024-06-14T23:33:51","7,26","318,7"],
    [18634,"2024-06-14T23:33:56","6,97","318,7"],
    [18635,"2024-06-14T23:35:52","6,94","322,1"],
    [18636,"2024-06-14T23:35:57","6,38","322,1"],
    [18637,"2024-06-14T23:37:54","7,06","329,56"],
    [18638,"2024-06-14T23:37:59","6,87","329,56"],
    [18639,"2024-06-14T23:39:55","6,28","316,45"],
    [18640,"2024-06-14T23:40:00","5,98","316,45"],
    [18641,"2024-06-14T23:41:55","5,66","320,29"],
    [18642,"2024-06-14T23:42:00","5,69","320,29"],
    [18643,"2024-06-14T23:43:56","6,21","329,8"],
    [18644,"2024-06-14T23:44:01","6,09","329,8"],
    [18645,"2024-06-14T23:46:01","6,57","334,11"],
    [18646,"2024-06-14T23:46:06","5,89","334,11"],
    [18647,"2024-06-14T23:48:03","5,47","329,16"],
    [18648,"2024-06-14T23:48:08","5,42","329,16"],
    [18649,"2024-06-14T23:50:05","6,04","318,67"],
    [18650,"2024-06-14T23:50:11","6,03","318,67"],
    [18651,"2024-06-14T23:52:10","6,8","313,04"],
    [18652,"2024-06-14T23:52:15","6,72","313,04"],
    [18653,"2024-06-14T23:54:11","6,69","298,64"],
    [18654,"2024-06-14T23:54:16","6,36","298,64"],
    [18655,"2024-06-14T23:56:12","6,73","305,66"],
    [18656,"2024-06-14T23:56:17","5,94","305,66"],
    [18657,"2024-06-14T23:58:15","6,3","312,95"],
    [18658,"2024-06-14T23:58:20","6,57","312,95"],
    [18659,"2024-06-15T00:00:16","7,52","319,37"],
    [18660,"2024-06-15T00:00:21","6,31","319,37"],
    [18661,"2024-06-15T00:02:19","6,32","318,04"],
    [18662,"2024-06-15T00:02:24","6,5","318,04"],
    [18663,"2024-06-15T00:04:19","7,39","312,25"],
    [18664,"2024-06-15T00:04:25","6,7","312,25"],
    [18665,"2024-06-15T00:06:20","6,69","318,3"],
    [18666,"2024-06-15T00:06:25","6,99","318,3"],
    [18667,"2024-06-15T00:08:23","7,52","311,57"],
    [18668,"2024-06-15T00:08:28","8,63","311,57"],
    [18669,"2024-06-15T00:10:24","7,59","303,13"],
    [18670,"2024-06-15T00:10:29","8,14","303,13"],
    [18671,"2024-06-15T00:12:27","8,08","299,34"],
    [18672,"2024-06-15T00:12:32","7,6","299,34"],
    [18673,"2024-06-15T00:14:29","8,32","291,99"],
    [18674,"2024-06-15T00:14:33","8,08","291,99"],
    [18675,"2024-06-15T00:16:34","8,08","289,87"],
    [18676,"2024-06-15T00:16:39","7,7","289,87"],
    [18677,"2024-06-15T00:18:34","7,96","293,75"],
    [18678,"2024-06-15T00:18:39","8,77","293,75"],
    [18679,"2024-06-15T00:20:36","7,36","300,19"],
    [18680,"2024-06-15T00:20:41","7,26","300,19"],
    [18681,"2024-06-15T00:22:39","8,45","293,98"],
    [18682,"2024-06-15T00:22:43","7,83","293,98"],
    [18683,"2024-06-15T00:24:39","7,2","292"],
    [18684,"2024-06-15T00:24:44","7,34","292"],
    [18685,"2024-06-15T00:26:40","7,04","299,88"],
    [18686,"2024-06-15T00:26:45","6,69","299,88"],
    [18687,"2024-06-15T00:28:42","6,86","294,36"],
    [18688,"2024-06-15T00:28:47","6,26","294,36"],
    [18689,"2024-06-15T00:30:46","5,72","301,77"],
    [18690,"2024-06-15T00:30:51","6,44","301,77"],
    [18691,"2024-06-15T00:32:47","6,27","295,79"],
    [18692,"2024-06-15T00:32:52","7,02","295,79"],
    [18693,"2024-06-15T00:34:51","6,41","303,71"],
    [18694,"2024-06-15T00:34:56","5,83","303,71"],
    [18695,"2024-06-15T00:36:52","6,77","298,66"],
    [18696,"2024-06-15T00:36:57","6,35","298,66"],
    [18697,"2024-06-15T00:38:53","7,01","286,6"],
    [18698,"2024-06-15T00:38:58","6,82","286,6"],
    [18699,"2024-06-15T00:40:54","7,58","283,36"],
    [18700,"2024-06-15T00:40:59","7,16","283,36"],
    [18701,"2024-06-15T00:42:55","7,83","275,69"],
    [18702,"2024-06-15T00:43:00","7,42","275,69"],
    [18703,"2024-06-15T00:44:57","8,7","265,51"],
    [18704,"2024-06-15T00:45:02","8,39","265,51"],
    [18705,"2024-06-15T00:46:58","7,98","257,92"],
    [18706,"2024-06-15T00:47:03","8,61","257,92"],
    [18707,"2024-06-15T00:48:59","9,11","267,01"],
    [18708,"2024-06-15T00:49:04","9,18","267,01"],
    [18709,"2024-06-15T00:51:00","9,32","264,42"],
    [18710,"2024-06-15T00:51:05","8,82","264,42"],
    [18711,"2024-06-15T00:53:02","8,98","262,29"],
    [18712,"2024-06-15T00:53:07","8,56","262,29"],
    [18713,"2024-06-15T00:55:05","9,13","268,35"],
    [18714,"2024-06-15T00:55:10","9,08","268,35"],
    [18715,"2024-06-15T00:57:06","9,45","269,44"],
    [18716,"2024-06-15T00:57:11","9,66","269,44"],
    [18717,"2024-06-15T00:59:08","9,46","266,64"],
    [18718,"2024-06-15T00:59:13","9,37","266,64"],
    [18719,"2024-06-15T01:01:10","9,66","260,27"],
    [18720,"2024-06-15T01:01:15","9,79","260,27"],
    [18721,"2024-06-15T01:03:11","9,33","257,46"],
    [18722,"2024-06-15T01:03:16","10,14","257,46"],
    [18723,"2024-06-15T01:05:11","10,95","249,34"],
    [18724,"2024-06-15T01:05:16","11,49","249,34"],
    [18725,"2024-06-15T01:07:12","12,23","250,68"],
    [18726,"2024-06-15T01:07:17","11,76","250,68"],
    [18727,"2024-06-15T01:09:17","11,43","254,63"],
    [18728,"2024-06-15T01:09:22","12,24","254,63"],
    [18729,"2024-06-15T01:11:17","10,86","247,49"],
    [18730,"2024-06-15T01:11:22","9,95","247,49"],
    [18731,"2024-06-15T01:13:18","11,35","264,69"],
    [18732,"2024-06-15T01:13:23","11,53","264,69"],
    [18733,"2024-06-15T01:15:20","9,67","251,77"],
    [18734,"2024-06-15T01:15:25","10,77","251,77"],
    [18735,"2024-06-15T01:17:21","8,4","255,41"],
    [18736,"2024-06-15T01:17:26","8,68","255,41"],
    [18737,"2024-06-15T01:19:23","10,4","253,39"],
    [18738,"2024-06-15T01:19:28","10,13","253,39"],
    [18739,"2024-06-15T01:21:24","9,78","262,51"],
    [18740,"2024-06-15T01:21:29","9,94","262,51"],
    [18741,"2024-06-15T01:23:26","8,01","264,14"],
    [18742,"2024-06-15T01:23:31","8,52","264,14"],
    [18743,"2024-06-15T01:25:32","8,51","262,67"],
    [18744,"2024-06-15T01:25:38","8,24","262,67"],
    [18745,"2024-06-15T01:27:34","9,58","265,75"],
    [18746,"2024-06-15T01:27:39","9,72","265,75"],
    [18747,"2024-06-15T01:29:35","7,21","274,54"],
    [18748,"2024-06-15T01:29:40","8","274,54"],
    [18749,"2024-06-15T01:31:37","7,73","275,85"],
    [18750,"2024-06-15T01:31:42","8,4","275,85"],
    [18751,"2024-06-15T01:33:39","8,24","274,45"],
    [18752,"2024-06-15T01:33:44","6,88","274,45"],
    [18753,"2024-06-15T01:35:42","6,52","277,19"],
    [18754,"2024-06-15T01:35:47","7,29","277,19"],
    [18755,"2024-06-15T01:37:42","8,29","292,78"],
    [18756,"2024-06-15T01:37:47","7,54","292,78"],
    [18757,"2024-06-15T01:39:38","8,31","299,72"],
    [18758,"2024-06-15T01:39:48","9,08","299,72"],
    [18759,"2024-06-15T01:41:44","8,08","302,53"],
    [18760,"2024-06-15T01:41:49","7,64","302,53"],
    [18761,"2024-06-15T01:43:47","8,78","297,57"],
    [18762,"2024-06-15T01:43:52","8,64","297,57"],
    [18763,"2024-06-15T01:45:44","7,89","291,51"],
    [18764,"2024-06-15T01:45:54","7,72","291,51"],
    [18765,"2024-06-15T01:47:56","7,66","295,82"],
    [18766,"2024-06-15T01:48:01","8,15","295,82"],
    [18767,"2024-06-15T01:49:58","7,52","289,12"],
    [18768,"2024-06-15T01:50:03","7,82","289,12"],
    [18769,"2024-06-15T01:52:03","7,89","277,31"],
    [18770,"2024-06-15T01:52:08","8,27","277,31"],
    [18771,"2024-06-15T01:54:05","8,04","276,11"],
    [18772,"2024-06-15T01:54:10","8,12","276,11"],
    [18773,"2024-06-15T01:56:08","7,02","273,02"],
    [18774,"2024-06-15T01:56:13","7,45","273,02"],
    [18775,"2024-06-15T01:58:08","6,66","271,75"],
    [18776,"2024-06-15T01:58:13","6,19","271,75"],
    [18777,"2024-06-15T02:00:09","7,47","280,43"],
    [18778,"2024-06-15T02:00:14","7,29","280,43"],
    [18779,"2024-06-15T02:02:13","5,87","285,36"],
    [18780,"2024-06-15T02:02:18","5,76","285,36"],
    [18781,"2024-06-15T02:04:16","6,22","276,01"],
    [18782,"2024-06-15T02:04:21","6,94","276,01"],
    [18783,"2024-06-15T02:06:19","6,76","261,76"],
    [18784,"2024-06-15T02:06:24","6,74","261,76"],
    [18785,"2024-06-15T02:08:25","6,7","272,05"],
    [18786,"2024-06-15T02:08:30","7,31","272,05"],
    [18787,"2024-06-15T02:10:25","6,7","270"],
    [18788,"2024-06-15T02:10:31","6,83","270"],
    [18789,"2024-06-15T02:12:29","6,01","273,53"],
    [18790,"2024-06-15T02:12:35","6,1","273,53"],
    [18791,"2024-06-15T02:14:35","6,43","279,15"],
    [18792,"2024-06-15T02:14:41","6,61","279,15"],
    [18793,"2024-06-15T02:16:39","6,01","286,64"],
    [18794,"2024-06-15T02:16:44","5,84","286,64"],
    [18795,"2024-06-15T02:18:40","6,1","295,43"],
    [18796,"2024-06-15T02:18:45","6,49","295,43"],
    [18797,"2024-06-15T02:20:41","7,26","299,36"],
    [18798,"2024-06-15T02:20:46","7,74","299,36"],
    [18799,"2024-06-15T02:22:43","7,19","296,78"],
    [18800,"2024-06-15T02:22:48","7,6","296,78"],
    [18801,"2024-06-15T02:24:45","7,03","291,63"],
    [18802,"2024-06-15T02:24:50","6,67","291,63"],
    [18803,"2024-06-15T02:26:46","7,41","289,76"],
    [18804,"2024-06-15T02:26:51","7,36","289,76"],
    [18805,"2024-06-15T02:28:51","7,29","302,57"],
    [18806,"2024-06-15T02:28:57","7,67","302,57"],
    [18807,"2024-06-15T02:30:52","8,09","303,92"],
    [18808,"2024-06-15T02:30:57","6,98","303,92"],
    [18809,"2024-06-15T02:32:48","7,22","296,92"],
    [18810,"2024-06-15T02:32:58","7,34","296,92"],
    [18811,"2024-06-15T02:34:53","7,84","301,19"],
    [18812,"2024-06-15T02:34:58","7,89","301,19"],
    [18813,"2024-06-15T02:36:53","8,26","293,69"],
    [18814,"2024-06-15T02:36:58","7,6","293,69"],
    [18815,"2024-06-15T02:38:58","7,31","292,07"],
    [18816,"2024-06-15T02:39:02","7,44","292,07"],
    [18817,"2024-06-15T02:40:58","7,17","287,26"],
    [18818,"2024-06-15T02:41:04","7,74","287,26"],
    [18819,"2024-06-15T02:43:01","7,83","292,19"],
    [18820,"2024-06-15T02:43:06","7,31","292,19"],
    [18821,"2024-06-15T02:45:12","7,28","299,64"],
    [18822,"2024-06-15T02:45:17","7,15","299,64"],
    [18823,"2024-06-15T02:47:13","6,83","292,95"],
    [18824,"2024-06-15T02:47:18","5,95","292,95"],
    [18825,"2024-06-15T02:49:14","6,49","302,74"],
    [18826,"2024-06-15T02:49:19","7,16","302,74"],
    [18827,"2024-06-15T02:51:17","7","292,17"],
    [18828,"2024-06-15T02:51:22","6,55","292,17"],
    [18829,"2024-06-15T02:53:21","6,58","293,24"],
    [18830,"2024-06-15T02:53:26","5,99","293,24"],
    [18831,"2024-06-15T02:55:22","6,23","291,77"],
    [18832,"2024-06-15T02:55:27","5,63","291,77"],
    [18833,"2024-06-15T02:57:25","6,6","285,02"],
    [18834,"2024-06-15T02:57:31","6,51","285,02"],
    [18835,"2024-06-15T02:59:26","5,47","295,18"],
    [18836,"2024-06-15T02:59:31","6,25","295,18"],
    [18837,"2024-06-15T03:01:30","6,91","292,47"],
    [18838,"2024-06-15T03:01:35","6,82","292,47"],
    [18839,"2024-06-15T03:03:31","5,83","289,6"],
    [18840,"2024-06-15T03:03:36","5,74","289,6"],
    [18841,"2024-06-15T03:05:32","6,77","299,76"],
    [18842,"2024-06-15T03:05:37","6,42","299,76"],
    [18843,"2024-06-15T03:07:35","6,5","301,85"],
    [18844,"2024-06-15T03:07:40","6,19","301,85"],
    [18845,"2024-06-15T03:09:36","6,83","304,36"],
    [18846,"2024-06-15T03:09:44","7,02","304,36"],
    [18847,"2024-06-15T03:11:41","6,38","311,71"],
    [18848,"2024-06-15T03:11:46","6,75","311,71"],
    [18849,"2024-06-15T03:13:43","7,74","325,2"],
    [18850,"2024-06-15T03:13:48","7,08","325,2"],
    [18851,"2024-06-15T03:15:49","7,14","326,96"],
    [18852,"2024-06-15T03:15:54","7,44","326,96"],
    [18853,"2024-06-15T03:17:50","7,75","329,07"],
    [18854,"2024-06-15T03:17:55","7,72","329,07"],
    [18855,"2024-06-15T03:19:51","7,92","339,89"],
    [18856,"2024-06-15T03:19:56","8,08","339,89"],
    [18857,"2024-06-15T03:21:52","8","342,84"],
    [18858,"2024-06-15T03:21:57","7,88","342,84"],
    [18859,"2024-06-15T03:23:52","6,4","349,6"],
    [18860,"2024-06-15T03:23:58","7,75","349,6"],
    [18861,"2024-06-15T03:25:54","6,58","353,59"],
    [18862,"2024-06-15T03:25:59","6,99","353,59"],
    [18863,"2024-06-15T03:27:56","7,3","350,46"],
    [18864,"2024-06-15T03:28:00","7,19","350,46"],
    [18865,"2024-06-15T03:29:57","7,59","343,61"],
    [18866,"2024-06-15T03:30:02","7,72","343,61"],
    [18867,"2024-06-15T03:32:00","7,1","331,84"],
    [18868,"2024-06-15T03:32:05","6,78","331,84"],
    [18869,"2024-06-15T03:34:02","6,7","335,33"],
    [18870,"2024-06-15T03:34:17","7,09","335,24"],
    [18871,"2024-06-15T03:36:18","7,1","336,14"],
    [18872,"2024-06-15T03:36:23","7,25","335,16"],
    [18873,"2024-06-15T03:38:19","7,04","331,34"],
    [18874,"2024-06-15T03:38:24","7,1","340,81"],
    [18875,"2024-06-15T03:40:21","7,06","345,13"],
    [18876,"2024-06-15T03:40:26","7,71","338,46"],
    [18877,"2024-06-15T03:42:25","7,17","352,5"],
    [18878,"2024-06-15T03:42:30","7,87","354,5"],
    [18879,"2024-06-15T03:44:25","7,75","5,9"],
    [18880,"2024-06-15T03:44:30","7,52","7,54"],
    [18881,"2024-06-15T03:46:28","7,61","353,48"],
    [18882,"2024-06-15T03:46:33","7,8","354,71"],
    [18883,"2024-06-15T03:48:34","7,81","349,78"],
    [18884,"2024-06-15T03:48:39","7,53","349,78"],
    [18885,"2024-06-15T03:50:35","7,71","352,41"],
    [18886,"2024-06-15T03:50:40","7,19","352,41"],
    [18887,"2024-06-15T03:52:37","7,38","9,78"],
    [18888,"2024-06-15T03:52:42","7,83","9,78"],
    [18889,"2024-06-15T03:54:39","7,05","355,99"],
    [18890,"2024-06-15T03:54:44","6,61","355,99"],
    [18891,"2024-06-15T03:56:43","7,51","351,73"],
    [18892,"2024-06-15T03:56:48","7,07","351,73"],
    [18893,"2024-06-15T03:58:43","7,25","349,42"],
    [18894,"2024-06-15T03:58:48","6,95","349,42"],
    [18895,"2024-06-15T04:00:46","7,23","351,17"],
    [18896,"2024-06-15T04:00:52","6,66","351,17"],
    [18897,"2024-06-15T04:02:51","7,23","351,4"],
    [18898,"2024-06-15T04:02:56","7,71","3,68"],
    [18899,"2024-06-15T04:04:52","6,36","351,06"],
    [18900,"2024-06-15T04:04:57","6,47","350,71"],
    [18901,"2024-06-15T04:06:54","7,16","353,88"],
    [18902,"2024-06-15T04:06:59","7,58","353,88"],
    [18903,"2024-06-15T04:08:54","7,51","348,58"],
    [18904,"2024-06-15T04:08:59","7,91","348,58"],
    [18905,"2024-06-15T04:10:56","7,5","346,03"],
    [18906,"2024-06-15T04:11:01","7,37","346,03"],
    [18907,"2024-06-15T04:12:59","7","349,32"],
    [18908,"2024-06-15T04:13:04","7,23","349,32"],
    [18909,"2024-06-15T04:15:00","6,98","352,15"],
    [18910,"2024-06-15T04:15:05","7,75","352,15"],
    [18911,"2024-06-15T04:17:01","6,29","342,86"],
    [18912,"2024-06-15T04:17:06","6,93","342,86"],
    [18913,"2024-06-15T04:19:02","6,54","353,5"],
    [18914,"2024-06-15T04:19:07","6,78","353,5"],
    [18915,"2024-06-15T04:21:04","6,28","3,01"],
    [18916,"2024-06-15T04:21:09","5,78","3,01"],
    [18917,"2024-06-15T04:23:04","5,59","5,15"],
    [18918,"2024-06-15T04:23:09","5,36","5,15"],
    [18919,"2024-06-15T04:25:04","6,95","245,96"],
    [18920,"2024-06-15T04:25:14","6,88","245,96"],
    [18921,"2024-06-15T04:27:10","6,44","346,59"],
    [18922,"2024-06-15T04:27:15","6,38","346,59"],
    [18923,"2024-06-15T04:29:11","6,29","352,2"],
    [18924,"2024-06-15T04:29:17","6,76","352,2"],
    [18925,"2024-06-15T04:31:12","8,24","356,84"],
    [18926,"2024-06-15T04:31:17","8,18","356,84"],
    [18927,"2024-06-15T04:33:13","7,23","347,42"],
    [18928,"2024-06-15T04:33:18","6,88","347,42"],
    [18929,"2024-06-15T04:35:17","6,31","342,93"],
    [18930,"2024-06-15T04:35:22","7,16","342,93"],
    [18931,"2024-06-15T04:37:18","6,62","343,3"],
    [18932,"2024-06-15T04:37:23","5,8","344,63"],
    [18933,"2024-06-15T04:39:18","5,98","344,63"],
    [18934,"2024-06-15T04:39:23","6,63","345,4"],
    [18935,"2024-06-15T04:41:20","6,52","341,3"],
    [18936,"2024-06-15T04:41:25","6,89","329,77"],
    [18937,"2024-06-15T04:43:21","6","334,34"],
    [18938,"2024-06-15T04:43:26","6,38","348,73"],
    [18939,"2024-06-15T04:45:27","6,35","322,7"],
    [18940,"2024-06-15T04:45:32","6,26","332,78"],
    [18941,"2024-06-15T04:47:28","5,6","7,95"],
    [18942,"2024-06-15T04:47:33","6,56","4,84"],
    [18943,"2024-06-15T04:49:31","7,74","356,19"],
    [18944,"2024-06-15T04:49:36","7,63","357,69"],
    [18945,"2024-06-15T04:51:32","6,48","357,69"],
    [18946,"2024-06-15T04:51:37","7,39","356,84"],
    [18947,"2024-06-15T04:53:33","7,12","350,5"],
    [18948,"2024-06-15T04:53:38","8,39","346,66"],
    [18949,"2024-06-15T04:55:35","7,59","339,9"],
    [18950,"2024-06-15T04:55:41","7,25","340,83"],
    [18951,"2024-06-15T04:57:37","6,93","337,49"],
    [18952,"2024-06-15T04:57:42","6,73","331,21"],
    [18953,"2024-06-15T04:59:43","6,8","323,33"],
    [18954,"2024-06-15T04:59:48","5,61","323,33"],
    [18955,"2024-06-15T05:01:50","5,56","308,4"],
    [18956,"2024-06-15T05:01:55","5,04","308,4"],
    [18957,"2024-06-15T05:03:51","6,34","313,62"],
    [18958,"2024-06-15T05:03:56","6,57","313,62"],
    [18959,"2024-06-15T05:05:54","6,62","301,66"],
    [18960,"2024-06-15T05:05:59","7,02","301,66"],
    [18961,"2024-06-15T05:07:55","5,98","306,68"],
    [18962,"2024-06-15T05:08:00","6,34","306,68"],
    [18963,"2024-06-15T05:09:56","5,99","307,77"],
    [18964,"2024-06-15T05:10:01","5,94","307,77"],
    [18965,"2024-06-15T05:12:00","6,46","310,79"],
    [18966,"2024-06-15T05:12:05","6,33","310,79"],
    [18967,"2024-06-15T05:14:01","6,99","299,73"],
    [18968,"2024-06-15T05:14:06","6,84","299,73"],
    [18969,"2024-06-15T05:16:01","6,45","278,84"],
    [18970,"2024-06-15T05:16:07","5,82","283,55"],
    [18971,"2024-06-15T05:18:03","8,16","261,9"],
    [18972,"2024-06-15T05:18:08","7,19","261,9"],
    [18973,"2024-06-15T05:20:06","8,62","258,56"],
    [18974,"2024-06-15T05:20:11","8,13","258,56"],
    [18975,"2024-06-15T05:22:11","7,93","272,85"],
    [18976,"2024-06-15T05:22:16","6,88","272,85"],
    [18977,"2024-06-15T05:24:12","7,49","276,81"],
    [18978,"2024-06-15T05:24:17","7,28","276,81"],
    [18979,"2024-06-15T05:26:13","8,56","266,75"],
    [18980,"2024-06-15T05:26:18","8,65","266,75"],
    [18981,"2024-06-15T05:28:14","9,53","265,27"],
    [18982,"2024-06-15T05:28:19","8,49","265,27"],
    [18983,"2024-06-15T05:30:17","8,97","273,37"],
    [18984,"2024-06-15T05:30:22","9,87","273,37"],
    [18985,"2024-06-15T05:32:18","9,39","268,27"],
    [18986,"2024-06-15T05:32:23","8,96","268,27"],
    [18987,"2024-06-15T05:34:21","9,96","268,27"],
    [18988,"2024-06-15T05:34:27","10,13","268,5"],
    [18989,"2024-06-15T05:36:26","10,77","272,08"],
    [18990,"2024-06-15T05:36:33","10,42","270,8"],
    [18991,"2024-06-15T05:38:29","10,65","276,5"],
    [18992,"2024-06-15T05:38:34","9,48","276,54"],
    [18993,"2024-06-15T05:40:33","11,61","278,27"],
    [18994,"2024-06-15T05:40:38","10,63","279,48"],
    [18995,"2024-06-15T05:42:34","10,16","274,36"],
    [18996,"2024-06-15T05:42:39","11,34","275,17"],
    [18997,"2024-06-15T05:44:36","10,89","275,17"],
    [18998,"2024-06-15T05:44:41","10,44","265,31"],
    [18999,"2024-06-15T05:46:42","10,53","254,46"],
    [19000,"2024-06-15T05:46:47","10,18","254,46"],
    [19001,"2024-06-15T05:48:45","11,02","263,92"],
    [19002,"2024-06-15T05:48:49","9,59","263,92"],
    [19003,"2024-06-15T05:50:45","11,05","263,23"],
    [19004,"2024-06-15T05:50:50","10,82","260,6"],
    [19005,"2024-06-15T05:52:45","9,99","261,37"],
    [19006,"2024-06-15T05:52:50","11,57","261,98"],
    [19007,"2024-06-15T05:54:51","11,53","262,64"],
    [19008,"2024-06-15T05:54:56","11,16","256,64"],
    [19009,"2024-06-15T05:56:53","11,47","259,66"],
    [19010,"2024-06-15T05:56:58","10,4","259,14"],
    [19011,"2024-06-15T05:58:54","11,03","259,14"],
    [19012,"2024-06-15T05:58:59","11,16","259,37"],
    [19013,"2024-06-15T06:00:55","12,99","263,45"],
    [19014,"2024-06-15T06:01:00","12,98","249,83"],
    [19015,"2024-06-15T06:02:57","15,03","257,99"],
    [19016,"2024-06-15T06:03:02","14,45","253,62"],
    [19017,"2024-06-15T06:04:59","14,81","245,25"],
    [19018,"2024-06-15T06:05:04","15,53","253,54"],
    [19019,"2024-06-15T06:07:02","14,27","253,81"],
    [19020,"2024-06-15T06:07:07","14,38","254,98"],
    [19021,"2024-06-15T06:09:03","13,41","250,95"],
    [19022,"2024-06-15T06:09:08","14,17","261,48"],
    [19023,"2024-06-15T06:11:05","13,96","261,75"],
    [19024,"2024-06-15T06:11:10","13,79","255,2"],
    [19025,"2024-06-15T06:13:05","13,63","258,84"],
    [19026,"2024-06-15T06:13:11","13,35","254,83"],
    [19027,"2024-06-15T06:15:06","14,14","260,31"],
    [19028,"2024-06-15T06:15:11","13,7","259,92"],
    [19029,"2024-06-15T06:17:06","14,72","257,02"],
    [19030,"2024-06-15T06:17:11","15,35","257,02"],
    [19031,"2024-06-15T06:19:10","13,05","263,08"],
    [19032,"2024-06-15T06:19:15","13,22","263,08"],
    [19033,"2024-06-15T06:21:11","11,95","264,73"],
    [19034,"2024-06-15T06:21:16","13,72","264,73"],
    [19035,"2024-06-15T06:23:12","12,69","262,96"],
    [19036,"2024-06-15T06:23:17","13,83","262,96"],
    [19037,"2024-06-15T06:25:12","13,27","261,36"],
    [19038,"2024-06-15T06:25:17","12,65","261,36"],
    [19039,"2024-06-15T06:27:12","11,59","267,16"],
    [19040,"2024-06-15T06:27:17","11,36","267,16"],
    [19041,"2024-06-15T06:29:15","14,18","265,23"],
    [19042,"2024-06-15T06:29:20","13,13","265,23"],
    [19043,"2024-06-15T06:31:22","13,15","272,07"],
    [19044,"2024-06-15T06:31:27","12,68","265,23"],
    [19045,"2024-06-15T06:33:23","12,39","264,65"],
    [19046,"2024-06-15T06:33:28","12,34","264,65"],
    [19047,"2024-06-15T06:35:24","12,37","266,79"],
    [19048,"2024-06-15T06:35:29","13,35","266,79"],
    [19049,"2024-06-15T06:37:25","11,99","270,34"],
    [19050,"2024-06-15T06:37:30","12,02","270,34"],
    [19051,"2024-06-15T06:39:26","12,16","268,31"],
    [19052,"2024-06-15T06:39:31","12,29","268,31"],
    [19053,"2024-06-15T06:41:27","11,65","270,66"],
    [19054,"2024-06-15T06:41:33","11,39","270,66"],
    [19055,"2024-06-15T06:43:33","12,46","272,4"],
    [19056,"2024-06-15T06:43:39","12,08","272,4"],
    [19057,"2024-06-15T06:45:36","11,18","267,81"],
    [19058,"2024-06-15T06:45:41","10,89","267,81"],
    [19059,"2024-06-15T06:47:40","11,34","270,57"],
    [19060,"2024-06-15T06:47:45","11,02","270,57"],
    [19061,"2024-06-15T06:49:42","10,68","272,05"],
    [19062,"2024-06-15T06:49:52","10,81","272,05"],
    [19063,"2024-06-15T06:51:49","9,19","274,85"],
    [19064,"2024-06-15T06:51:53","9,73","274,85"],
    [19065,"2024-06-15T06:53:50","10,1","273,08"],
    [19066,"2024-06-15T06:53:55","10,39","273,08"],
    [19067,"2024-06-15T06:55:52","10,64","280,66"],
    [19068,"2024-06-15T06:55:57","9,79","280,66"],
    [19069,"2024-06-15T06:57:52","9,71","273,47"],
    [19070,"2024-06-15T06:57:57","9,98","273,47"],
    [19071,"2024-06-15T06:59:54","10,32","284,17"],
    [19072,"2024-06-15T06:59:59","10,88","284,17"],
    [19073,"2024-06-15T07:01:56","10,24","286,32"],
    [19074,"2024-06-15T07:02:01","9,62","286,32"],
    [19075,"2024-06-15T07:03:56","10,35","281,23"],
    [19076,"2024-06-15T07:04:01","9,95","281,23"],
    [19077,"2024-06-15T07:05:57","10,73","278,33"],
    [19078,"2024-06-15T07:06:02","10,89","278,33"],
    [19079,"2024-06-15T07:08:00","10,57","279,7"],
    [19080,"2024-06-15T07:08:05","10,44","279,7"],
    [19081,"2024-06-15T07:10:01","11,29","284,05"],
    [19082,"2024-06-15T07:10:06","11,1","284,05"],
    [19083,"2024-06-15T07:12:03","11,31","279,89"],
    [19084,"2024-06-15T07:12:08","10,68","279,89"],
    [19085,"2024-06-15T07:14:04","11,27","275,85"],
    [19086,"2024-06-15T07:14:09","9,86","275,85"],
    [19087,"2024-06-15T07:16:06","9,79","280,15"],
    [19088,"2024-06-15T07:16:11","9,33","280,15"],
    [19089,"2024-06-15T07:18:10","11,29","277,93"],
    [19090,"2024-06-15T07:18:15","10,75","277,93"],
    [19091,"2024-06-15T07:20:15","11,02","279,64"],
    [19092,"2024-06-15T07:20:19","10,97","279,64"],
    [19093,"2024-06-15T07:22:15","8,55","281,05"],
    [19094,"2024-06-15T07:22:21","9,92","281,05"],
    [19095,"2024-06-15T07:24:26","9,88","282,68"],
    [19096,"2024-06-15T07:24:32","9,58","282,68"],
    [19097,"2024-06-15T07:26:29","9,74","284,68"],
    [19098,"2024-06-15T07:26:34","9,8","284,68"],
    [19099,"2024-06-15T07:28:30","10,04","287,5"],
    [19100,"2024-06-15T07:28:35","9,58","287,5"],
    [19101,"2024-06-15T07:30:30","8,34","289,92"],
    [19102,"2024-06-15T07:30:35","8,18","289,92"],
    [19103,"2024-06-15T07:32:30","8,35","291,17"],
    [19104,"2024-06-15T07:32:35","8,76","291,17"],
    [19105,"2024-06-15T07:34:31","9,56","285,71"],
    [19106,"2024-06-15T07:34:36","9,91","285,71"],
    [19107,"2024-06-15T07:36:31","9,85","289,91"],
    [19108,"2024-06-15T07:36:36","9,51","289,91"],
    [19109,"2024-06-15T07:38:33","8,53","287,28"],
    [19110,"2024-06-15T07:38:38","8,15","287,28"],
    [19111,"2024-06-15T07:40:35","9,74","288,72"],
    [19112,"2024-06-15T07:40:40","9,85","288,72"],
    [19113,"2024-06-15T07:42:36","8,78","294,95"],
    [19114,"2024-06-15T07:42:41","8,99","294,95"],
    [19115,"2024-06-15T07:44:37","9,14","297,5"],
    [19116,"2024-06-15T07:44:42","8,68","297,5"],
    [19117,"2024-06-15T07:46:38","9,79","296,11"],
    [19118,"2024-06-15T07:46:43","10,24","296,11"],
    [19119,"2024-06-15T07:48:38","9,33","291,81"],
    [19120,"2024-06-15T07:48:43","8,58","291,81"],
    [19121,"2024-06-15T07:50:41","7,87","297,12"],
    [19122,"2024-06-15T07:50:46","7,55","297,12"],
    [19123,"2024-06-15T07:52:42","9,22","303,71"],
    [19124,"2024-06-15T07:52:47","9,72","303,71"],
    [19125,"2024-06-15T07:54:42","7,79","299,69"],
    [19126,"2024-06-15T07:54:48","7,22","299,69"],
    [19127,"2024-06-15T07:56:45","9,73","278,97"],
    [19128,"2024-06-15T07:56:50","10,34","278,97"],
    [19129,"2024-06-15T07:58:46","9,21","280,71"],
    [19130,"2024-06-15T07:58:51","8,27","280,71"],
    [19131,"2024-06-15T08:00:48","9,26","282,8"],
    [19132,"2024-06-15T08:00:53","8,68","282,8"],
    [19133,"2024-06-15T08:02:49","8,76","275,08"],
    [19134,"2024-06-15T08:02:54","8,18","275,08"],
    [19135,"2024-06-15T08:04:49","9,17","281,97"],
    [19136,"2024-06-15T08:04:54","8,8","281,97"],
    [19137,"2024-06-15T08:06:50","9,66","286,13"],
    [19138,"2024-06-15T08:06:55","9,23","286,13"],
    [19139,"2024-06-15T08:08:52","7,54","287,98"],
    [19140,"2024-06-15T08:08:57","8,15","287,98"],
    [19141,"2024-06-15T08:10:59","8,18","284,69"],
    [19142,"2024-06-15T08:11:04","8,01","284,69"],
    [19143,"2024-06-15T08:13:00","10,47","280,07"],
    [19144,"2024-06-15T08:13:10","10,86","280,07"],
    [19145,"2024-06-15T08:15:05","9,22","286,53"],
    [19146,"2024-06-15T08:15:10","9,86","286,53"],
    [19147,"2024-06-15T08:17:06","9,69","289,73"],
    [19148,"2024-06-15T08:17:11","9,72","289,73"],
    [19149,"2024-06-15T08:19:07","9,57","292,27"],
    [19150,"2024-06-15T08:19:12","8,14","292,27"],
    [19151,"2024-06-15T08:21:12","9,83","280,67"],
    [19152,"2024-06-15T08:21:16","9,72","280,67"],
    [19153,"2024-06-15T08:23:22","9,73","291,17"],
    [19154,"2024-06-15T08:23:27","10,76","291,17"],
    [19155,"2024-06-15T08:25:26","9,78","289,93"],
    [19156,"2024-06-15T08:25:31","9,85","289,93"],
    [19157,"2024-06-15T08:27:27","10,31","287,83"],
    [19158,"2024-06-15T08:27:32","10,04","287,83"],
    [19159,"2024-06-15T08:29:28","9,51","290,09"],
    [19160,"2024-06-15T08:29:34","9,85","290,09"],
    [19161,"2024-06-15T08:31:32","9,8","292,39"],
    [19162,"2024-06-15T08:31:37","9,59","292,39"],
    [19163,"2024-06-15T08:33:33","9,16","295,64"],
    [19164,"2024-06-15T08:33:38","8,56","295,64"],
    [19165,"2024-06-15T08:35:33","7,33","292,45"],
    [19166,"2024-06-15T08:35:38","7,65","292,45"],
    [19167,"2024-06-15T08:37:36","8,36","285,26"],
    [19168,"2024-06-15T08:37:41","9,13","285,26"],
    [19169,"2024-06-15T08:39:36","8,06","279,75"],
    [19170,"2024-06-15T08:39:41","8,21","279,75"],
    [19171,"2024-06-15T08:41:37","8,61","285,6"],
    [19172,"2024-06-15T08:41:42","8,49","285,6"],
    [19173,"2024-06-15T08:43:38","8,58","284,49"],
    [19174,"2024-06-15T08:43:43","8,84","284,49"],
    [19175,"2024-06-15T08:45:38","9,2","282,3"],
    [19176,"2024-06-15T08:45:43","9,3","282,3"],
    [19177,"2024-06-15T08:47:41","8,25","276,37"],
    [19178,"2024-06-15T08:47:46","7,85","276,37"],
    [19179,"2024-06-15T08:49:47","7,91","280,15"],
    [19180,"2024-06-15T08:49:52","8,04","280,15"],
    [19181,"2024-06-15T08:51:48","6,94","284,19"],
    [19182,"2024-06-15T08:51:53","7,1","284,19"],
    [19183,"2024-06-15T08:53:50","9,3","279,6"],
    [19184,"2024-06-15T08:53:56","7,39","279,6"],
    [19185,"2024-06-15T08:55:52","8,97","285,72"],
    [19186,"2024-06-15T08:55:57","8,61","285,72"],
    [19187,"2024-06-15T08:57:52","7,79","275,49"],
    [19188,"2024-06-15T08:57:57","7,2","275,49"],
    [19189,"2024-06-15T08:59:53","7,98","277,59"],
    [19190,"2024-06-15T08:59:59","8,66","277,59"],
    [19191,"2024-06-15T09:01:58","8,69","272,76"],
    [19192,"2024-06-15T09:02:04","8,34","272,76"],
    [19193,"2024-06-15T09:04:03","8,26","270,41"],
    [19194,"2024-06-15T09:04:09","9,56","270,41"],
    [19195,"2024-06-15T09:06:08","8,78","264,07"],
    [19196,"2024-06-15T09:06:13","9,01","264,07"],
    [19197,"2024-06-15T09:08:09","7,8","263"],
    [19198,"2024-06-15T09:08:14","8,68","263"],
    [19199,"2024-06-15T09:10:10","7,75","270,03"],
    [19200,"2024-06-15T09:10:18","7,91","270,03"],
    [19201,"2024-06-15T09:12:16","8,32","274,62"],
    [19202,"2024-06-15T09:12:21","8,68","274,62"],
    [19203,"2024-06-15T09:14:22","8,6","268,78"],
    [19204,"2024-06-15T09:14:27","8,26","268,78"],
    [19205,"2024-06-15T09:16:27","8,81","260,54"],
    [19206,"2024-06-15T09:16:32","9,87","260,54"],
    [19207,"2024-06-15T09:18:32","9,75","269,01"],
    [19208,"2024-06-15T09:18:37","9,1","269,01"],
    [19209,"2024-06-15T09:20:33","9,29","263,65"],
    [19210,"2024-06-15T09:20:38","8,85","263,65"],
    [19211,"2024-06-15T09:22:34","9,56","264,84"],
    [19212,"2024-06-15T09:22:39","9,41","264,84"],
    [19213,"2024-06-15T09:24:38","10,62","259,96"],
    [19214,"2024-06-15T09:24:43","11,04","259,96"],
    [19215,"2024-06-15T09:26:38","10,07","253,84"],
    [19216,"2024-06-15T09:26:43","10,01","253,84"],
    [19217,"2024-06-15T09:28:42","9,57","255,13"],
    [19218,"2024-06-15T09:28:47","10,15","255,13"],
    [19219,"2024-06-15T09:30:47","11,75","257,99"],
    [19220,"2024-06-15T09:30:52","12,79","257,99"],
    [19221,"2024-06-15T09:32:48","11,07","260,38"],
    [19222,"2024-06-15T09:32:53","11,88","260,38"],
    [19223,"2024-06-15T09:34:49","11,08","259,05"],
    [19224,"2024-06-15T09:34:54","11,43","259,05"],
    [19225,"2024-06-15T09:36:55","11,35","260,4"],
    [19226,"2024-06-15T09:37:00","11,69","260,4"],
    [19227,"2024-06-15T09:38:56","13","262,34"],
    [19228,"2024-06-15T09:39:06","11,93","262,34"],
    [19229,"2024-06-15T09:41:01","12,02","258,32"],
    [19230,"2024-06-15T09:41:06","11,43","258,32"],
    [19231,"2024-06-15T09:43:03","11,29","256,26"],
    [19232,"2024-06-15T09:43:08","10,98","256,26"],
    [19233,"2024-06-15T09:45:05","12,64","258,55"],
    [19234,"2024-06-15T09:45:11","11,43","258,55"],
    [19235,"2024-06-15T09:47:12","11,48","262,22"],
    [19236,"2024-06-15T09:47:17","11,69","262,22"],
    [19237,"2024-06-15T09:49:13","10,97","256,36"],
    [19238,"2024-06-15T09:49:18","11,1","256,36"],
    [19239,"2024-06-15T09:51:16","12,5","254,81"],
    [19240,"2024-06-15T09:51:22","11,63","254,81"],
    [19241,"2024-06-15T09:53:18","10,2","262,21"],
    [19242,"2024-06-15T09:53:23","9,83","262,21"],
    [19243,"2024-06-15T09:55:20","9,95","258,36"],
    [19244,"2024-06-15T09:55:25","10,94","258,36"],
    [19245,"2024-06-15T09:57:20","11,11","255,4"],
    [19246,"2024-06-15T09:57:25","11,95","255,4"],
    [19247,"2024-06-15T09:59:21","11,3","260,46"],
    [19248,"2024-06-15T09:59:26","10,26","260,46"],
    [19249,"2024-06-15T10:01:21","10,21","251,94"],
    [19250,"2024-06-15T10:01:26","9,12","251,94"],
    [19251,"2024-06-15T10:03:24","11,24","255"],
    [19252,"2024-06-15T10:03:29","11,19","255"],
    [19253,"2024-06-15T10:05:31","11,19","249,85"],
    [19254,"2024-06-15T10:05:36","10,28","249,85"],
    [19255,"2024-06-15T10:07:32","10,84","255,03"],
    [19256,"2024-06-15T10:07:37","11,02","255,03"],
    [19257,"2024-06-15T10:09:33","11,58","262,03"],
    [19258,"2024-06-15T10:09:38","11,22","262,03"],
    [19259,"2024-06-15T10:11:34","10,71","254,74"],
    [19260,"2024-06-15T10:11:39","10,2","254,74"],
    [19261,"2024-06-15T10:13:35","9,9","259,85"],
    [19262,"2024-06-15T10:13:40","9,58","259,85"],
    [19263,"2024-06-15T10:15:36","10,33","256,29"],
    [19264,"2024-06-15T10:15:41","10,13","256,29"],
    [19265,"2024-06-15T10:17:33","10,49","257,67"],
    [19266,"2024-06-15T10:17:44","9,83","257,67"],
    [19267,"2024-06-15T10:19:42","9,01","254,44"],
    [19268,"2024-06-15T10:19:47","8,89","254,44"],
    [19269,"2024-06-15T10:21:44","9,88","251,93"],
    [19270,"2024-06-15T10:21:49","9,79","251,93"],
    [19271,"2024-06-15T10:23:50","9,86","254,3"],
    [19272,"2024-06-15T10:23:55","10,46","254,3"],
    [19273,"2024-06-15T10:25:56","10,45","252,94"],
    [19274,"2024-06-15T10:26:01","10,15","252,94"],
    [19275,"2024-06-15T10:27:58","9","250,48"],
    [19276,"2024-06-15T10:28:03","8,73","250,48"],
    [19277,"2024-06-15T10:29:58","9,59","259,19"],
    [19278,"2024-06-15T10:30:03","9,79","259,19"],
    [19279,"2024-06-15T10:32:01","9,06","258,13"],
    [19280,"2024-06-15T10:32:06","8,55","258,13"],
    [19281,"2024-06-15T10:34:01","9,34","254,1"],
    [19282,"2024-06-15T10:34:07","10,05","254,1"],
    [19283,"2024-06-15T10:36:02","9,24","249,56"],
    [19284,"2024-06-15T10:36:07","9,44","249,56"],
    [19285,"2024-06-15T10:38:09","9,44","255,87"],
    [19286,"2024-06-15T10:38:14","9,62","255,87"],
    [19287,"2024-06-15T10:40:11","9,19","260,7"],
    [19288,"2024-06-15T10:40:16","8,74","260,7"],
    [19289,"2024-06-15T10:42:11","8,41","252,48"],
    [19290,"2024-06-15T10:42:16","9,36","252,48"],
    [19291,"2024-06-15T10:44:11","9,32","249,8"],
    [19292,"2024-06-15T10:44:16","9,86","249,8"],
    [19293,"2024-06-15T10:46:12","9,75","251,23"],
    [19294,"2024-06-15T10:46:17","9,69","251,23"],
    [19295,"2024-06-15T10:48:15","9,56","253,65"],
    [19296,"2024-06-15T10:48:25","9,28","253,65"],
    [19297,"2024-06-15T10:50:21","9,64","250,99"],
    [19298,"2024-06-15T10:50:27","9,8","250,99"],
    [19299,"2024-06-15T10:52:24","10,21","256,1"],
    [19300,"2024-06-15T10:52:29","10,29","256,1"],
    [19301,"2024-06-15T10:54:26","8,93","249,02"],
    [19302,"2024-06-15T10:54:31","9,81","249,02"],
    [19303,"2024-06-15T10:56:27","9,72","252,03"],
    [19304,"2024-06-15T10:56:32","9,22","252,03"],
    [19305,"2024-06-15T10:58:34","9,2","255,38"],
    [19306,"2024-06-15T10:58:39","8,31","255,38"],
    [19307,"2024-06-15T11:00:36","9,1","253,59"],
    [19308,"2024-06-15T11:00:41","9,37","253,59"],
    [19309,"2024-06-15T11:02:40","8,48","251,39"],
    [19310,"2024-06-15T11:02:45","9,06","251,39"],
    [19311,"2024-06-15T11:04:42","9,52","250,16"],
    [19312,"2024-06-15T11:04:52","8,73","250,16"],
    [19313,"2024-06-15T11:06:48","8,43","254,15"],
    [19314,"2024-06-15T11:06:53","7,79","254,15"],
    [19315,"2024-06-15T11:08:50","9,24","247,59"],
    [19316,"2024-06-15T11:08:55","8,76","247,59"],
    [19317,"2024-06-15T11:10:53","8,11","234,54"],
    [19318,"2024-06-15T11:10:58","8,59","234,54"],
    [19319,"2024-06-15T11:12:53","8,7","240,5"],
    [19320,"2024-06-15T11:12:58","8,38","240,5"],
    [19321,"2024-06-15T11:14:57","7,38","239,09"],
    [19322,"2024-06-15T11:15:02","7,35","239,09"],
    [19323,"2024-06-15T11:16:58","8,24","225,85"],
    [19324,"2024-06-15T11:17:03","8,38","225,85"],
    [19325,"2024-06-15T11:18:58","8,24","231,49"],
    [19326,"2024-06-15T11:19:03","7,83","231,49"],
    [19327,"2024-06-15T11:20:59","7,76","232,83"],
    [19328,"2024-06-15T11:21:04","8,36","232,83"],
    [19329,"2024-06-15T11:23:01","7,05","238,11"],
    [19330,"2024-06-15T11:23:06","7,99","238,11"],
    [19331,"2024-06-15T11:25:01","7,67","232,35"],
    [19332,"2024-06-15T11:25:11","7,6","232,35"],
    [19333,"2024-06-15T11:27:10","6,2","236,89"],
    [19334,"2024-06-15T11:27:15","6,51","236,89"],
    [19335,"2024-06-15T11:29:10","6,87","230,67"],
    [19336,"2024-06-15T11:29:15","7,25","230,67"],
    [19337,"2024-06-15T11:31:12","7,55","228,05"],
    [19338,"2024-06-15T11:31:17","7,44","228,05"],
    [19339,"2024-06-15T11:33:12","7,34","229,55"],
    [19340,"2024-06-15T11:33:17","7,26","229,55"],
    [19341,"2024-06-15T11:35:13","6,33","238,18"],
    [19342,"2024-06-15T11:35:18","6,77","238,18"],
    [19343,"2024-06-15T11:37:14","7,68","234,84"],
    [19344,"2024-06-15T11:37:19","7,07","234,84"],
    [19345,"2024-06-15T11:39:20","6,99","240,28"],
    [19346,"2024-06-15T11:39:25","7,31","240,28"],
    [19347,"2024-06-15T11:41:15","7,05","238,56"],
    [19348,"2024-06-15T11:41:26","6,45","238,56"],
    [19349,"2024-06-15T11:43:22","7,54","230,73"],
    [19350,"2024-06-15T11:43:27","7,72","230,73"],
    [19351,"2024-06-15T11:45:24","7,98","235,84"],
    [19352,"2024-06-15T11:45:29","7,91","235,84"],
    [19353,"2024-06-15T11:47:22","6,55","239,11"],
    [19354,"2024-06-15T11:47:32","7,14","239,11"],
    [19355,"2024-06-15T11:49:38","7,07","227,61"],
    [19356,"2024-06-15T11:49:44","5,94","227,61"],
    [19357,"2024-06-15T11:51:39","7,07","230,95"],
    [19358,"2024-06-15T11:51:45","6,87","230,95"],
    [19359,"2024-06-15T11:53:41","6,06","239,65"],
    [19360,"2024-06-15T11:53:46","6,69","239,65"],
    [19361,"2024-06-15T11:55:42","6,3","229,22"],
    [19362,"2024-06-15T11:55:47","5,64","229,22"],
    [19363,"2024-06-15T11:57:43","6,64","227,4"],
    [19364,"2024-06-15T11:57:48","6,66","227,4"],
    [19365,"2024-06-15T11:59:44","7,49","231,65"],
    [19366,"2024-06-15T11:59:49","7,45","231,65"],
    [19367,"2024-06-15T12:01:45","7,48","241,86"],
    [19368,"2024-06-15T12:01:51","6,88","241,86"],
    [19369,"2024-06-15T12:03:47","6,61","227,06"],
    [19370,"2024-06-15T12:03:52","6,34","227,06"],
    [19371,"2024-06-15T12:05:48","6,53","224,71"],
    [19372,"2024-06-15T12:05:53","6,51","224,71"],
    [19373,"2024-06-15T12:07:49","5,39","240,34"],
    [19374,"2024-06-15T12:07:54","5,86","240,34"],
    [19375,"2024-06-15T12:09:50","5,3","233,71"],
    [19376,"2024-06-15T12:09:55","5,52","233,71"],
    [19377,"2024-06-15T12:11:52","6,13","229,31"],
    [19378,"2024-06-15T12:11:57","6,16","229,31"],
    [19379,"2024-06-15T12:13:59","6,07","238,07"],
    [19380,"2024-06-15T12:14:04","6,3","238,07"],
    [19381,"2024-06-15T12:15:59","5,07","229,08"],
    [19382,"2024-06-15T12:16:04","4,87","229,08"],
    [19383,"2024-06-15T12:18:00","5,03","232,73"],
    [19384,"2024-06-15T12:18:05","5,59","232,73"],
    [19385,"2024-06-15T12:20:01","5,46","237,48"],
    [19386,"2024-06-15T12:20:06","6,01","237,48"],
    [19387,"2024-06-15T12:22:02","5,36","234,87"],
    [19388,"2024-06-15T12:22:07","5,05","234,87"],
    [19389,"2024-06-15T12:24:03","6,59","240,2"],
    [19390,"2024-06-15T12:24:08","6,28","240,2"],
    [19391,"2024-06-15T12:26:04","5,58","246,21"],
    [19392,"2024-06-15T12:26:09","5,93","246,21"],
    [19393,"2024-06-15T12:28:06","5,63","241,06"],
    [19394,"2024-06-15T12:28:10","5,53","241,06"],
    [19395,"2024-06-15T12:30:06","5,15","248,13"],
    [19396,"2024-06-15T12:30:11","5,75","248,13"],
    [19397,"2024-06-15T12:32:09","5,91","244,67"],
    [19398,"2024-06-15T12:32:14","6,03","244,67"],
    [19399,"2024-06-15T12:34:05","6,22","239,4"],
    [19400,"2024-06-15T12:34:15","5,93","239,4"],
    [19401,"2024-06-15T12:36:11","5,77","250,88"],
    [19402,"2024-06-15T12:36:16","5,7","250,88"],
    [19403,"2024-06-15T12:38:15","6,08","248,96"],
    [19404,"2024-06-15T12:38:20","6,04","248,96"],
    [19405,"2024-06-15T12:40:16","6,26","239,14"],
    [19406,"2024-06-15T12:40:21","5,81","239,14"],
    [19407,"2024-06-15T12:42:18","6,2","243,98"],
    [19408,"2024-06-15T12:42:22","5,99","243,98"],
    [19409,"2024-06-15T12:44:17","6,49","245,14"],
    [19410,"2024-06-15T12:44:22","6,45","245,14"],
    [19411,"2024-06-15T12:46:18","5,9","248,55"],
    [19412,"2024-06-15T12:46:23","6,04","248,55"],
    [19413,"2024-06-15T12:48:20","5,91","246,43"],
    [19414,"2024-06-15T12:48:25","5,34","246,43"],
    [19415,"2024-06-15T12:50:22","5,51","249,68"],
    [19416,"2024-06-15T12:50:27","5,69","249,68"],
    [19417,"2024-06-15T12:52:25","6,03","247,75"],
    [19418,"2024-06-15T12:52:35","6","247,75"],
    [19419,"2024-06-15T12:54:31","6,28","244,83"],
    [19420,"2024-06-15T12:54:36","6,22","244,83"],
    [19421,"2024-06-15T12:56:31","6,54","247,13"],
    [19422,"2024-06-15T12:56:36","6,75","247,13"],
    [19423,"2024-06-15T12:58:32","5,75","239,89"],
    [19424,"2024-06-15T12:58:37","6,2","239,89"],
    [19425,"2024-06-15T13:00:32","6,78","241,84"],
    [19426,"2024-06-15T13:00:37","6,72","241,84"],
    [19427,"2024-06-15T13:02:34","6,71","237,5"],
    [19428,"2024-06-15T13:02:39","6,9","237,5"],
    [19429,"2024-06-15T13:04:39","6,84","240,89"],
    [19430,"2024-06-15T13:04:44","6,61","240,89"],
    [19431,"2024-06-15T13:06:39","7,09","243"],
    [19432,"2024-06-15T13:06:45","7,07","243"],
    [19433,"2024-06-15T13:08:41","6,39","240,78"],
    [19434,"2024-06-15T13:08:47","6,19","240,78"],
    [19435,"2024-06-15T13:10:48","6,28","239,48"],
    [19436,"2024-06-15T13:10:53","7,34","239,48"],
    [19437,"2024-06-15T13:12:48","6,96","243,65"],
    [19438,"2024-06-15T13:12:53","6,41","243,65"],
    [19439,"2024-06-15T13:14:48","5,32","247,72"],
    [19440,"2024-06-15T13:14:53","5,64","247,72"],
    [19441,"2024-06-15T13:17:01","5,57","239,31"],
    [19442,"2024-06-15T13:17:06","5,98","239,31"],
    [19443,"2024-06-15T13:19:03","5,68","243,76"],
    [19444,"2024-06-15T13:19:08","5,62","243,76"],
    [19445,"2024-06-15T13:20:59","5,88","238,81"],
    [19446,"2024-06-15T13:21:09","5,82","238,81"],
    [19447,"2024-06-15T13:23:06","5,46","237,73"],
    [19448,"2024-06-15T13:23:11","5,93","237,73"],
    [19449,"2024-06-15T13:25:08","5,46","242,35"],
    [19450,"2024-06-15T13:25:13","5,41","242,35"],
    [19451,"2024-06-15T13:27:09","5,22","239,49"],
    [19452,"2024-06-15T13:27:19","5,19","239,49"],
    [19453,"2024-06-15T13:29:24","5,17","247,92"],
    [19454,"2024-06-15T13:29:29","5,63","247,92"],
    [19455,"2024-06-15T13:31:35","5,57","238,21"],
    [19456,"2024-06-15T13:31:45","5,32","238,21"],
    [19457,"2024-06-15T13:33:42","5,69","231,38"],
    [19458,"2024-06-15T13:33:47","5,59","231,38"],
    [19459,"2024-06-15T13:35:44","5,41","230,32"],
    [19460,"2024-06-15T13:35:49","5,2","230,32"],
    [19461,"2024-06-15T13:37:50","5,1","234,91"],
    [19462,"2024-06-15T13:37:55","5,32","234,91"],
    [19463,"2024-06-15T13:39:52","4,73","243,05"],
    [19464,"2024-06-15T13:39:57","4,67","243,05"],
    [19465,"2024-06-15T13:41:53","4,9","246,41"],
    [19466,"2024-06-15T13:41:58","4,79","246,41"],
    [19467,"2024-06-15T13:43:55","5,22","253,93"],
    [19468,"2024-06-15T13:44:01","5,14","253,93"],
    [19469,"2024-06-15T13:45:58","4,48","244,57"],
    [19470,"2024-06-15T13:46:03","4,75","244,57"],
    [19471,"2024-06-15T13:48:04","4,68","247,13"],
    [19472,"2024-06-15T13:48:09","4,48","247,13"],
    [19473,"2024-06-15T13:50:05","4,51","242,82"],
    [19474,"2024-06-15T13:50:10","5","242,82"],
    [19475,"2024-06-15T13:52:11","5,04","239,63"],
    [19476,"2024-06-15T13:52:16","5,36","239,63"],
    [19477,"2024-06-15T13:54:12","5,13","243,53"],
    [19478,"2024-06-15T13:54:17","5,18","243,53"],
    [19479,"2024-06-15T13:56:14","5,16","246,81"],
    [19480,"2024-06-15T13:56:19","4,42","246,81"],
    [19481,"2024-06-15T13:58:16","5,1","243,84"],
    [19482,"2024-06-15T13:58:20","4,81","243,84"],
    [19483,"2024-06-15T14:00:15","6,22","235,41"],
    [19484,"2024-06-15T14:00:20","6,08","235,41"],
    [19485,"2024-06-15T14:02:16","6,07","231,52"],
    [19486,"2024-06-15T14:02:21","6,18","231,52"],
    [19487,"2024-06-15T14:04:18","5,51","242,66"],
    [19488,"2024-06-15T14:04:23","5,84","242,66"],
    [19489,"2024-06-15T14:06:21","5,61","240,17"],
    [19490,"2024-06-15T14:06:26","5,71","240,17"],
    [19491,"2024-06-15T14:08:22","6,04","249,57"],
    [19492,"2024-06-15T14:08:27","6,29","249,57"],
    [19493,"2024-06-15T14:10:18","6,74","239,94"],
    [19494,"2024-06-15T14:10:30","6,53","239,94"],
    [19495,"2024-06-15T14:12:30","6,36","242,12"],
    [19496,"2024-06-15T14:12:34","5,96","242,12"],
    [19497,"2024-06-15T14:14:30","6,37","240,81"],
    [19498,"2024-06-15T14:14:35","6,3","240,81"],
    [19499,"2024-06-15T14:16:31","6,43","245,93"],
    [19500,"2024-06-15T14:16:36","6,12","245,93"],
    [19501,"2024-06-15T14:18:32","7,15","238,38"],
    [19502,"2024-06-15T14:18:37","6,87","238,38"],
    [19503,"2024-06-15T14:20:33","6,9","241,23"],
    [19504,"2024-06-15T14:20:38","7,05","241,23"],
    [19505,"2024-06-15T14:22:38","6,94","237,66"],
    [19506,"2024-06-15T14:22:43","6,11","237,66"],
    [19507,"2024-06-15T14:24:44","6,12","235,28"],
    [19508,"2024-06-15T14:24:49","5,95","235,28"],
    [19509,"2024-06-15T14:26:49","6,12","239,54"],
    [19510,"2024-06-15T14:26:54","6,05","239,54"],
    [19511,"2024-06-15T14:28:49","6,7","235,87"],
    [19512,"2024-06-15T14:28:54","7,12","235,87"],
    [19513,"2024-06-15T14:30:52","6,93","232,61"],
    [19514,"2024-06-15T14:30:57","7,26","232,61"],
    [19515,"2024-06-15T14:32:48","7,23","228,95"],
    [19516,"2024-06-15T14:32:58","6,98","228,95"],
    [19517,"2024-06-15T14:34:54","7,6","225,76"],
    [19518,"2024-06-15T14:34:59","7,46","225,76"],
    [19519,"2024-06-15T14:36:55","8,05","230,54"],
    [19520,"2024-06-15T14:37:00","8,03","230,54"],
    [19521,"2024-06-15T14:38:55","7,12","229,23"],
    [19522,"2024-06-15T14:39:05","7,62","229,23"],
    [19523,"2024-06-15T14:41:01","7,69","230,65"],
    [19524,"2024-06-15T14:41:06","8,04","230,65"],
    [19525,"2024-06-15T14:43:02","7,68","226,67"],
    [19526,"2024-06-15T14:43:07","7,65","226,67"],
    [19527,"2024-06-15T14:45:10","7,73","224,85"],
    [19528,"2024-06-15T14:45:20","8,01","224,85"],
    [19529,"2024-06-15T14:47:17","8,4","226,71"],
    [19530,"2024-06-15T14:47:22","8,42","226,71"],
    [19531,"2024-06-15T14:49:18","8,66","233,34"],
    [19532,"2024-06-15T14:49:23","8,57","233,34"],
    [19533,"2024-06-15T14:51:24","8,59","228,21"],
    [19534,"2024-06-15T14:51:29","8","228,21"],
    [19535,"2024-06-15T14:53:31","8,08","229,57"],
    [19536,"2024-06-15T14:53:36","8,24","229,57"],
    [19537,"2024-06-15T14:55:33","8,25","223,66"],
    [19538,"2024-06-15T14:55:38","8,85","223,66"],
    [19539,"2024-06-15T14:57:36","8,26","219,39"],
    [19540,"2024-06-15T14:57:41","7,61","219,39"],
    [19541,"2024-06-15T14:59:37","8,3","225,06"],
    [19542,"2024-06-15T14:59:42","8,02","225,06"],
    [19543,"2024-06-15T15:01:38","7,99","217,28"],
    [19544,"2024-06-15T15:01:43","7,92","217,28"],
    [19545,"2024-06-15T15:03:39","7,69","220,43"],
    [19546,"2024-06-15T15:03:44","7,79","220,43"],
    [19547,"2024-06-15T15:05:39","7,21","224,81"],
    [19548,"2024-06-15T15:05:44","7,09","224,81"],
    [19549,"2024-06-15T15:07:41","7,77","223,16"],
    [19550,"2024-06-15T15:07:46","7,63","223,16"],
    [19551,"2024-06-15T15:09:42","7,48","221,72"],
    [19552,"2024-06-15T15:09:47","7,18","221,72"],
    [19553,"2024-06-15T15:11:46","6,57","228,29"],
    [19554,"2024-06-15T15:11:51","6,01","228,29"],
    [19555,"2024-06-15T15:13:49","7,57","220,57"],
    [19556,"2024-06-15T15:13:54","7,63","220,57"],
    [19557,"2024-06-15T15:15:49","7,47","218,01"],
    [19558,"2024-06-15T15:15:54","6,31","218,01"],
    [19559,"2024-06-15T15:17:50","7,16","222,8"],
    [19560,"2024-06-15T15:17:55","7,05","222,8"],
    [19561,"2024-06-15T15:19:52","7,71","218,31"],
    [19562,"2024-06-15T15:19:57","7,99","218,31"],
    [19563,"2024-06-15T15:21:52","7,09","211,41"],
    [19564,"2024-06-15T15:21:57","6,89","211,41"],
    [19565,"2024-06-15T15:23:54","7,07","221,91"],
    [19566,"2024-06-15T15:23:59","7,25","221,91"],
    [19567,"2024-06-15T15:25:52","6,81","219,3"],
    [19568,"2024-06-15T15:26:02","6,72","219,3"],
    [19569,"2024-06-15T15:27:58","5,85","227,46"],
    [19570,"2024-06-15T15:28:03","5,93","227,46"],
    [19571,"2024-06-15T15:30:00","6,35","218,94"],
    [19572,"2024-06-15T15:30:05","6,42","218,94"],
    [19573,"2024-06-15T15:32:03","6,73","214,9"],
    [19574,"2024-06-15T15:32:08","6,61","214,9"],
    [19575,"2024-06-15T15:34:05","6,26","217,55"],
    [19576,"2024-06-15T15:34:10","5,97","217,55"],
    [19577,"2024-06-15T15:36:06","5,93","228,55"],
    [19578,"2024-06-15T15:36:11","5,67","228,55"],
    [19579,"2024-06-15T15:38:07","6,33","219,9"],
    [19580,"2024-06-15T15:38:12","6,1","219,9"],
    [19581,"2024-06-15T15:40:08","6,46","224,01"],
    [19582,"2024-06-15T15:40:13","6,32","224,01"],
    [19583,"2024-06-15T15:42:14","6,23","213,18"],
    [19584,"2024-06-15T15:42:19","6,53","213,18"],
    [19585,"2024-06-15T15:44:16","6,21","220,63"],
    [19586,"2024-06-15T15:44:21","6,35","220,63"],
    [19587,"2024-06-15T15:46:16","5,68","215,24"],
    [19588,"2024-06-15T15:46:22","5,75","215,24"],
    [19589,"2024-06-15T15:48:20","5,33","205,34"],
    [19590,"2024-06-15T15:48:27","5,49","205,34"],
    [19591,"2024-06-15T15:50:26","4,85","209,07"],
    [19592,"2024-06-15T15:50:32","4,7","209,07"],
    [19593,"2024-06-15T15:52:28","5,38","207,05"],
    [19594,"2024-06-15T15:52:33","5,27","207,05"],
    [19595,"2024-06-15T15:54:29","5,88","211,79"],
    [19596,"2024-06-15T15:54:34","5,56","211,79"],
    [19597,"2024-06-15T15:56:32","5,53","213,08"],
    [19598,"2024-06-15T15:56:37","5,32","213,08"],
    [19599,"2024-06-15T15:58:33","5,45","202,06"],
    [19600,"2024-06-15T15:58:38","5,71","202,06"],
    [19601,"2024-06-15T16:00:35","4,59","203,7"],
    [19602,"2024-06-15T16:00:40","4,74","203,7"],
    [19603,"2024-06-15T16:02:35","4,94","205,19"],
    [19604,"2024-06-15T16:02:40","5,37","205,19"],
    [19605,"2024-06-15T16:04:36","5,61","198,98"],
    [19606,"2024-06-15T16:04:41","5,48","198,98"],
    [19607,"2024-06-15T16:06:40","5,25","209,98"],
    [19608,"2024-06-15T16:06:45","4,66","209,98"],
    [19609,"2024-06-15T16:08:42","4,24","208,94"],
    [19610,"2024-06-15T16:08:47","4,09","208,94"],
    [19611,"2024-06-15T16:10:47","4,18","210,43"],
    [19612,"2024-06-15T16:10:52","4,27","210,43"],
    [19613,"2024-06-15T16:12:57","4,22","206,28"],
    [19614,"2024-06-15T16:13:02","4,05","206,28"],
    [19615,"2024-06-15T16:14:59","3,47","212,15"],
    [19616,"2024-06-15T16:15:05","3,5","212,15"],
    [19617,"2024-06-15T16:17:11","3,58","198,19"],
    [19618,"2024-06-15T16:17:16","3,38","198,19"],
    [19619,"2024-06-15T16:19:12","3,67","199,25"],
    [19620,"2024-06-15T16:19:17","4,03","199,25"],
    [19621,"2024-06-15T16:21:24","3,98","192,47"],
    [19622,"2024-06-15T16:21:29","4,18","192,47"],
    [19623,"2024-06-15T16:23:25","4,48","195,44"],
    [19624,"2024-06-15T16:23:30","4,9","195,44"],
    [19625,"2024-06-15T16:25:26","4,22","192,8"],
    [19626,"2024-06-15T16:25:31","4,4","192,8"],
    [19627,"2024-06-15T16:27:39","4,47","195,6"],
    [19628,"2024-06-15T16:27:44","4,57","195,6"],
    [19629,"2024-06-15T16:29:43","4,61","197,2"],
    [19630,"2024-06-15T16:29:48","4,16","197,2"],
    [19631,"2024-06-15T16:31:45","4,1","203,19"],
    [19632,"2024-06-15T16:31:49","4,48","203,19"],
    [19633,"2024-06-15T16:33:56","4,51","201,74"],
    [19634,"2024-06-15T16:34:01","4,67","201,74"],
    [19635,"2024-06-15T16:36:11","4,6","197,48"],
    [19636,"2024-06-15T16:36:16","4,84","197,48"],
    [19637,"2024-06-15T16:38:12","5,35","191,16"],
    [19638,"2024-06-15T16:38:17","5,78","191,16"],
    [19639,"2024-06-15T16:40:13","4,8","194,62"],
    [19640,"2024-06-15T16:40:18","4,75","194,62"],
    [19641,"2024-06-15T16:42:25","4,79","196,59"],
    [19642,"2024-06-15T16:42:30","4,4","196,59"],
    [19643,"2024-06-15T16:44:26","4,83","202,29"],
    [19644,"2024-06-15T16:44:31","4,9","202,29"],
    [19645,"2024-06-15T16:46:27","4,37","182,53"],
    [19646,"2024-06-15T16:46:32","4,13","182,53"],
    [19647,"2024-06-15T16:48:27","4,83","178,09"],
    [19648,"2024-06-15T16:48:32","4,67","178,09"],
    [19649,"2024-06-15T16:50:28","4,16","170,56"],
    [19650,"2024-06-15T16:50:33","4,21","170,56"],
    [19651,"2024-06-15T16:52:30","4,02","186,33"],
    [19652,"2024-06-15T16:52:40","4","186,33"],
    [19653,"2024-06-15T16:54:48","3,93","166,91"],
    [19654,"2024-06-15T16:54:54","3,79","166,91"],
    [19655,"2024-06-15T16:56:56","3,87","169,05"],
    [19656,"2024-06-15T16:57:01","4,05","169,05"],
    [19657,"2024-06-15T16:58:58","4,95","170,33"],
    [19658,"2024-06-15T16:59:03","4,89","170,33"],
    [19659,"2024-06-15T17:01:05","4,87","157,79"],
    [19660,"2024-06-15T17:01:10","4,62","152,52"],
    [19661,"2024-06-15T17:03:07","3,81","153,36"],
    [19662,"2024-06-15T17:03:12","3,68","142,39"],
    [19663,"2024-06-15T17:05:09","3,19","141,64"],
    [19664,"2024-06-15T17:05:14","3,3","148,26"],
    [19665,"2024-06-15T17:07:15","3,38","143,44"],
    [19666,"2024-06-15T17:07:20","3,44","151,9"],
    [19667,"2024-06-15T17:09:15","3,64","151,9"],
    [19668,"2024-06-15T17:09:20","3,58","151,9"],
    [19669,"2024-06-15T17:11:17","3,72","144,32"],
    [19670,"2024-06-15T17:11:22","4,1","144,32"],
    [19671,"2024-06-15T17:13:20","4,01","137,07"],
    [19672,"2024-06-15T17:13:25","4,32","137,07"],
    [19673,"2024-06-15T17:15:22","3,69","139,83"],
    [19674,"2024-06-15T17:15:27","3,83","139,83"],
    [19675,"2024-06-15T17:17:23","3,77","135,63"],
    [19676,"2024-06-15T17:17:28","3,67","135,63"],
    [19677,"2024-06-15T17:19:23","4,26","143,32"],
    [19678,"2024-06-15T17:19:28","3,89","143,32"],
    [19679,"2024-06-15T17:21:24","4,05","150,59"],
    [19680,"2024-06-15T17:21:29","4,43","150,59"],
    [19681,"2024-06-15T17:23:32","4,49","135,25"],
    [19682,"2024-06-15T17:23:37","4,54","135,25"],
    [19683,"2024-06-15T17:25:28","4,27","134,02"],
    [19684,"2024-06-15T17:25:39","4,25","129,58"],
    [19685,"2024-06-15T17:27:36","4,44","128,01"],
    [19686,"2024-06-15T17:27:41","4,01","128,01"],
    [19687,"2024-06-15T17:29:40","4,1","129,46"],
    [19688,"2024-06-15T17:29:45","4,45","129,46"],
    [19689,"2024-06-15T17:31:41","4,22","124,45"],
    [19690,"2024-06-15T17:31:46","4,16","124,45"],
    [19691,"2024-06-15T17:33:43","4,59","119,01"],
    [19692,"2024-06-15T17:33:48","4,68","119,01"],
    [19693,"2024-06-15T17:35:45","4,61","120,16"],
    [19694,"2024-06-15T17:35:50","4,4","120,16"],
    [19695,"2024-06-15T17:37:48","4,13","133,39"],
    [19696,"2024-06-15T17:37:53","4,1","133,39"],
    [19697,"2024-06-15T17:39:44","4,19","129,96"],
    [19698,"2024-06-15T17:39:54","3,68","129,96"],
    [19699,"2024-06-15T17:41:51","3,97","136,89"],
    [19700,"2024-06-15T17:41:56","4,07","136,89"],
    [19701,"2024-06-15T17:43:56","4,2","132,64"],
    [19702,"2024-06-15T17:44:01","4,24","132,64"],
    [19703,"2024-06-15T17:46:09","4,32","134,53"],
    [19704,"2024-06-15T17:46:14","4,41","134,53"],
    [19705,"2024-06-15T17:48:16","4,48","142,76"],
    [19706,"2024-06-15T17:48:26","4,73","141,36"],
    [19707,"2024-06-15T17:50:23","4,05","145,22"],
    [19708,"2024-06-15T17:50:28","3,83","153,47"],
    [19709,"2024-06-15T17:52:23","3,91","153,47"],
    [19710,"2024-06-15T17:52:28","4,24","141,17"],
    [19711,"2024-06-15T17:54:24","4,32","158,06"],
    [19712,"2024-06-15T17:54:29","3,74","147,16"],
    [19713,"2024-06-15T17:56:27","4,17","144,91"],
    [19714,"2024-06-15T17:56:32","4,23","148,45"],
    [19715,"2024-06-15T17:58:31","4,12","144,91"],
    [19716,"2024-06-15T17:58:36","3,46","143,91"],
    [19717,"2024-06-15T18:00:42","3,47","139,92"],
    [19718,"2024-06-15T18:00:47","3,11","139,92"],
    [19719,"2024-06-15T18:02:46","3,27","138,55"],
    [19720,"2024-06-15T18:02:51","3,63","138,55"],
    [19721,"2024-06-15T18:04:46","3,06","145,11"],
    [19722,"2024-06-15T18:04:51","2,9","145,11"],
    [19723,"2024-06-15T18:06:50","3,2","157,99"],
    [19724,"2024-06-15T18:06:55","3,18","157,99"],
    [19725,"2024-06-15T18:08:51","3,37","160,49"],
    [19726,"2024-06-15T18:08:57","3,6","160,49"],
    [19727,"2024-06-15T18:10:54","4,23","162,58"],
    [19728,"2024-06-15T18:11:00","4,36","161,58"],
    [19729,"2024-06-15T18:12:56","4,98","163,92"],
    [19730,"2024-06-15T18:13:01","4,95","163,92"],
    [19731,"2024-06-15T18:14:59","4,97","165,82"],
    [19732,"2024-06-15T18:15:04","4,68","165,82"],
    [19733,"2024-06-15T18:17:10","4,59","174,33"],
    [19734,"2024-06-15T18:17:15","4,36","174,33"],
    [19735,"2024-06-15T18:19:13","4,45","179,34"],
    [19736,"2024-06-15T18:19:18","4,54","179,34"],
    [19737,"2024-06-15T18:21:16","3,91","180,63"],
    [19738,"2024-06-15T18:21:21","4,16","180,63"],
    [19739,"2024-06-15T18:23:19","4,25","183,72"],
    [19740,"2024-06-15T18:23:24","3,58","183,72"],
    [19741,"2024-06-15T18:25:20","4,15","171,91"],
    [19742,"2024-06-15T18:25:25","3,97","171,91"],
    [19743,"2024-06-15T18:27:15","3,73","180,7"],
    [19744,"2024-06-15T18:27:30","3,55","180,7"],
    [19745,"2024-06-15T18:29:31","3,59","173,87"],
    [19746,"2024-06-15T18:29:37","3,71","173,87"],
    [19747,"2024-06-15T18:31:37","3,41","172,37"],
    [19748,"2024-06-15T18:31:42","4,02","172,37"],
    [19749,"2024-06-15T18:33:38","3,92","183,79"],
    [19750,"2024-06-15T18:33:43","3,2","183,79"],
    [19751,"2024-06-15T18:35:39","4,24","192,32"],
    [19752,"2024-06-15T18:35:44","3,82","192,32"],
    [19753,"2024-06-15T18:37:40","4,16","194,94"],
    [19754,"2024-06-15T18:37:45","4,48","194,94"],
    [19755,"2024-06-15T18:39:40","4,07","183,32"],
    [19756,"2024-06-15T18:39:45","3,83","183,32"],
    [19757,"2024-06-15T18:41:43","3,53","191,16"],
    [19758,"2024-06-15T18:41:48","4,21","191,16"],
    [19759,"2024-06-15T18:43:43","4,48","193,88"],
    [19760,"2024-06-15T18:43:48","3,65","193,88"],
    [19761,"2024-06-15T18:45:45","4,44","184,06"],
    [19762,"2024-06-15T18:45:50","4,69","184,06"],
    [19763,"2024-06-15T18:47:47","4,77","193,47"],
    [19764,"2024-06-15T18:47:52","4,56","193,47"],
    [19765,"2024-06-15T18:49:48","4,61","194,53"],
    [19766,"2024-06-15T18:49:59","4,79","194,53"],
    [19767,"2024-06-15T18:51:54","4,29","195,93"],
    [19768,"2024-06-15T18:51:59","4,58","195,93"],
    [19769,"2024-06-15T18:54:00","4,49","205,76"],
    [19770,"2024-06-15T18:54:05","4,7","205,76"],
    [19771,"2024-06-15T18:56:02","4,28","194,18"],
    [19772,"2024-06-15T18:56:07","4,08","194,18"],
    [19773,"2024-06-15T18:58:08","4,09","198,12"],
    [19774,"2024-06-15T18:58:13","4,41","198,12"],
    [19775,"2024-06-15T19:00:09","4,99","190,62"],
    [19776,"2024-06-15T19:00:14","4,88","190,62"],
    [19777,"2024-06-15T19:02:10","5,24","185,38"],
    [19778,"2024-06-15T19:02:15","4,77","185,38"],
    [19779,"2024-06-15T19:04:19","4,72","187,31"],
    [19780,"2024-06-15T19:04:24","4,58","187,31"],
    [19781,"2024-06-15T19:06:22","4,29","184,73"],
    [19782,"2024-06-15T19:06:27","4,13","184,73"],
    [19783,"2024-06-15T19:08:23","4,15","192,23"],
    [19784,"2024-06-15T19:08:28","4,42","192,23"],
    [19785,"2024-06-15T19:10:24","4,53","182,88"],
    [19786,"2024-06-15T19:10:30","4,29","182,88"],
    [19787,"2024-06-15T19:12:32","4,27","180,54"],
    [19788,"2024-06-15T19:12:37","4,1","180,54"],
    [19789,"2024-06-15T19:14:37","4,17","178,78"],
    [19790,"2024-06-15T19:14:42","3,68","178,78"],
    [19791,"2024-06-15T19:16:38","4,41","180,61"],
    [19792,"2024-06-15T19:16:43","4,94","180,61"],
    [19793,"2024-06-15T19:18:40","4,13","174,05"],
    [19794,"2024-06-15T19:18:45","4,34","174,05"],
    [19795,"2024-06-15T19:20:41","4,21","179,01"],
    [19796,"2024-06-15T19:20:46","3,95","179,01"],
    [19797,"2024-06-15T19:22:42","4,02","176,22"],
    [19798,"2024-06-15T19:22:47","4,28","176,22"],
    [19799,"2024-06-15T19:24:43","4,41","174,97"],
    [19800,"2024-06-15T19:24:48","3,44","174,97"],
    [19801,"2024-06-15T19:26:45","4,26","176,56"],
    [19802,"2024-06-15T19:26:50","3,84","176,56"],
    [19803,"2024-06-15T19:28:47","3,56","189,4"],
    [19804,"2024-06-15T19:28:52","3,07","189,4"],
    [19805,"2024-06-15T19:30:48","3,82","172,06"],
    [19806,"2024-06-15T19:30:53","3,75","172,06"],
    [19807,"2024-06-15T19:32:50","3,53","182,17"],
    [19808,"2024-06-15T19:32:55","3,59","182,17"],
    [19809,"2024-06-15T19:34:52","3,14","169,66"],
    [19810,"2024-06-15T19:34:57","2,7","169,66"],
    [19811,"2024-06-15T19:36:53","3,7","147,89"],
    [19812,"2024-06-15T19:36:58","3,1","147,89"],
    [19813,"2024-06-15T19:38:56","3,71","153,67"],
    [19814,"2024-06-15T19:39:01","3,7","153,67"],
    [19815,"2024-06-15T19:40:57","3,92","155,52"],
    [19816,"2024-06-15T19:41:02","3,57","155,52"],
    [19817,"2024-06-15T19:42:58","3,24","161,94"],
    [19818,"2024-06-15T19:43:03","3,08","161,94"],
    [19819,"2024-06-15T19:44:58","2,57","157,34"],
    [19820,"2024-06-15T19:45:03","2,75","157,34"],
    [19821,"2024-06-15T19:47:02","3,13","163,88"],
    [19822,"2024-06-15T19:47:07","2,92","163,88"],
    [19823,"2024-06-15T19:49:03","2,87","153,61"],
    [19824,"2024-06-15T19:49:08","2,74","153,61"],
    [19825,"2024-06-15T19:51:08","3,2","145,05"],
    [19826,"2024-06-15T19:51:13","2,45","145,05"],
    [19827,"2024-06-15T19:53:10","2,96","140,97"],
    [19828,"2024-06-15T19:53:15","2,7","140,97"],
    [19829,"2024-06-15T19:55:11","2,51","136,85"],
    [19830,"2024-06-15T19:55:16","2,84","136,85"],
    [19831,"2024-06-15T19:57:12","2,5","139,58"],
    [19832,"2024-06-15T19:57:17","2,25","139,58"],
    [19833,"2024-06-15T19:59:13","2,38","149,17"],
    [19834,"2024-06-15T19:59:18","2,9","149,17"],
    [19835,"2024-06-15T20:01:15","3,24","140,69"],
    [19836,"2024-06-15T20:01:20","2,67","140,69"],
    [19837,"2024-06-15T20:03:19","2,72","156,52"],
    [19838,"2024-06-15T20:03:24","3,16","156,52"],
    [19839,"2024-06-15T20:05:21","2,57","158,38"],
    [19840,"2024-06-15T20:05:26","3,44","158,38"],
    [19841,"2024-06-15T20:07:22","2,46","151,13"],
    [19842,"2024-06-15T20:07:27","2,41","151,13"],
    [19843,"2024-06-15T20:09:27","2,37","131,95"],
    [19844,"2024-06-15T20:09:32","2,58","131,95"],
    [19845,"2024-06-15T20:11:28","2,5","127,32"],
    [19846,"2024-06-15T20:11:33","2,38","127,32"],
    [19847,"2024-06-15T20:13:40","2,38","131,66"],
    [19848,"2024-06-15T20:13:46","2,51","131,66"],
    [19849,"2024-06-15T20:15:43","2,32","125,34"],
    [19850,"2024-06-15T20:15:48","2,15","125,34"],
    [19851,"2024-06-15T20:17:45","2,72","139,02"],
    [19852,"2024-06-15T20:17:50","3,1","139,02"],
    [19853,"2024-06-15T20:19:46","3,32","136,99"],
    [19854,"2024-06-15T20:19:51","2,83","136,99"],
    [19855,"2024-06-15T20:21:52","2,79","138,51"],
    [19856,"2024-06-15T20:21:57","2,62","138,51"],
    [19857,"2024-06-15T20:23:53","2,41","131,99"],
    [19858,"2024-06-15T20:23:58","2,51","131,99"],
    [19859,"2024-06-15T20:25:54","2,62","140,17"],
    [19860,"2024-06-15T20:26:00","1,96","140,17"],
    [19861,"2024-06-15T20:27:58","2,26","119,21"],
    [19862,"2024-06-15T20:28:04","2,13","119,21"],
    [19863,"2024-06-15T20:30:00","1,88","104,83"],
    [19864,"2024-06-15T20:30:05","2,42","104,83"],
    [19865,"2024-06-15T20:32:03","2,62","117,12"],
    [19866,"2024-06-15T20:32:08","2,18","117,12"],
    [19867,"2024-06-15T20:34:05","2,26","99,67"],
    [19868,"2024-06-15T20:34:10","2,57","99,67"],
    [19869,"2024-06-15T20:36:07","1,75","86,91"],
    [19870,"2024-06-15T20:36:12","1,9","86,91"],
    [19871,"2024-06-15T20:38:17","1,95","70,92"],
    [19872,"2024-06-15T20:38:22","2,12","70,92"],
    [19873,"2024-06-15T20:40:17","1,76","50,99"],
    [19874,"2024-06-15T20:40:22","1,41","50,99"],
    [19875,"2024-06-15T20:42:18","1,93","43"],
    [19876,"2024-06-15T20:42:23","1,51","43"],
    [19877,"2024-06-15T20:44:23","1,49","58,41"],
    [19878,"2024-06-15T20:44:28","1,11","58,41"],
    [19879,"2024-06-15T20:46:24","1,88","52,19"],
    [19880,"2024-06-15T20:46:29","2,06","52,19"],
    [19881,"2024-06-15T20:48:28","2","82,21"],
    [19882,"2024-06-15T20:48:33","1,84","82,21"],
    [19883,"2024-06-15T20:50:30","2,33","92,17"],
    [19884,"2024-06-15T20:50:35","2,2","92,17"],
    [19885,"2024-06-15T20:52:41","2,17","112"],
    [19886,"2024-06-15T20:52:46","2,33","112"],
    [19887,"2024-06-15T20:54:41","2,46","94,67"],
    [19888,"2024-06-15T20:54:46","1,99","94,67"],
    [19889,"2024-06-15T20:56:44","2,41","103,67"],
    [19890,"2024-06-15T20:56:49","2,77","103,67"],
    [19891,"2024-06-15T20:58:49","2,97","112,77"],
    [19892,"2024-06-15T20:58:54","2,89","112,77"],
    [19893,"2024-06-15T21:00:00","2,67","107,49"],
    [19894,"2024-06-15T21:00:50","3,05","107,49"],
    [19895,"2024-06-15T21:00:55","3,36","107,49"],
    [19896,"2024-06-15T21:03:01","3,27","114,82"],
    [19897,"2024-06-15T21:03:06","3,1","114,82"],
    [19898,"2024-06-15T21:05:02","3,06","116,48"],
    [19899,"2024-06-15T21:05:07","2,69","116,48"],
    [19900,"2024-06-15T21:07:04","2,92","104,59"],
    [19901,"2024-06-15T21:07:09","3,16","104,59"],
    [19902,"2024-06-15T21:09:08","3,33","110,58"],
    [19903,"2024-06-15T21:09:13","3,38","110,58"],
    [19904,"2024-06-15T21:11:10","3,19","100,12"],
    [19905,"2024-06-15T21:11:15","3,53","100,12"],
    [19906,"2024-06-15T21:13:11","4,25","93,77"],
    [19907,"2024-06-15T21:13:16","3,78","93,77"],
    [19908,"2024-06-15T21:15:17","3,76","86,09"],
    [19909,"2024-06-15T21:15:22","4,33","86,09"],
    [19910,"2024-06-15T21:17:19","3,66","95,73"],
    [19911,"2024-06-15T21:17:24","3,71","95,73"],
    [19912,"2024-06-15T21:19:20","3,86","89,06"],
    [19913,"2024-06-15T21:19:25","3,22","89,06"],
    [19914,"2024-06-15T21:21:20","3,56","86,37"],
    [19915,"2024-06-15T21:21:26","3,73","86,37"],
    [19916,"2024-06-15T21:23:20","3,68","74,57"],
    [19917,"2024-06-15T21:23:36","3,83","74,57"],
    [19918,"2024-06-15T21:25:32","4,12","77,6"],
    [19919,"2024-06-15T21:25:38","3,95","77,6"],
    [19920,"2024-06-15T21:27:36","4,43","71,94"],
    [19921,"2024-06-15T21:27:42","4,32","71,94"],
    [19922,"2024-06-15T21:29:38","4,81","81,5"],
    [19923,"2024-06-15T21:29:43","4,88","81,5"],
    [19924,"2024-06-15T21:31:43","4,47","75,79"],
    [19925,"2024-06-15T21:31:48","5,33","75,79"],
    [19926,"2024-06-15T21:33:46","5,31","73,06"],
    [19927,"2024-06-15T21:33:51","5,14","73,06"],
    [19928,"2024-06-15T21:35:47","5,19","45,75"],
    [19929,"2024-06-15T21:35:52","4,82","45,75"],
    [19930,"2024-06-15T21:37:48","5,96","26,19"],
    [19931,"2024-06-15T21:37:53","5,87","26,19"],
    [19932,"2024-06-15T21:39:51","6,33","29,17"],
    [19933,"2024-06-15T21:39:56","6,3","29,17"],
    [19934,"2024-06-15T21:41:53","6,94","21,91"],
    [19935,"2024-06-15T21:41:59","7,46","21,91"],
    [19936,"2024-06-15T21:43:59","7,68","27,79"],
    [19937,"2024-06-15T21:44:04","8,33","27,79"],
    [19938,"2024-06-15T21:46:02","8,68","25,1"],
    [19939,"2024-06-15T21:46:07","8,56","25,1"],
    [19940,"2024-06-15T21:48:04","8,53","22,95"],
    [19941,"2024-06-15T21:48:09","8,09","22,95"],
    [19942,"2024-06-15T21:50:10","8,15","29,04"],
    [19943,"2024-06-15T21:50:15","7,75","29,04"],
    [19944,"2024-06-15T21:52:10","8,62","22,9"],
    [19945,"2024-06-15T21:52:15","10,01","22,9"],
    [19946,"2024-06-15T21:54:16","9,98","21,42"],
    [19947,"2024-06-15T21:54:21","9,67","21,42"],
    [19948,"2024-06-15T21:56:21","9,21","16,9"],
    [19949,"2024-06-15T21:56:26","9,14","16,9"],
    [19950,"2024-06-15T21:58:22","8,73","20,5"],
    [19951,"2024-06-15T21:58:27","10,05","20,5"],
    [19952,"2024-06-15T22:00:23","9,39","19,31"],
    [19953,"2024-06-15T22:00:28","8,88","19,31"],
    [19954,"2024-06-15T22:02:28","8,94","21,25"],
    [19955,"2024-06-15T22:02:33","9,63","21,25"],
    [19956,"2024-06-15T22:04:29","9,4","17,91"],
    [19957,"2024-06-15T22:04:34","9,09","17,91"],
    [19958,"2024-06-15T22:06:32","9,84","10,87"],
    [19959,"2024-06-15T22:06:37","9,87","10,87"],
    [19960,"2024-06-15T22:08:33","9,08","17,88"],
    [19961,"2024-06-15T22:08:38","8,25","17,88"],
    [19962,"2024-06-15T22:10:33","8,78","22,63"],
    [19963,"2024-06-15T22:10:39","7,78","22,63"],
    [19964,"2024-06-15T22:12:37","8,11","16,49"],
    [19965,"2024-06-15T22:12:46","8,16","16,49"],
    [19966,"2024-06-15T22:14:44","7,36","13,18"],
    [19967,"2024-06-15T22:14:49","8,03","13,18"],
    [19968,"2024-06-15T22:16:46","8,28","11,37"],
    [19969,"2024-06-15T22:16:52","7,36","11,37"],
    [19970,"2024-06-15T22:18:50","7,65","12,39"],
    [19971,"2024-06-15T22:18:55","7,52","12,39"],
    [19972,"2024-06-15T22:20:55","7,55","8,9"],
    [19973,"2024-06-15T22:21:00","7,34","8,9"],
    [19974,"2024-06-15T22:22:56","6,77","10,14"],
    [19975,"2024-06-15T22:23:01","6,91","10,14"],
    [19976,"2024-06-15T22:24:59","6,86","13,43"],
    [19977,"2024-06-15T22:25:04","6,8","13,43"],
    [19978,"2024-06-15T22:27:02","6,94","14,64"],
    [19979,"2024-06-15T22:27:07","6,99","14,64"],
    [19980,"2024-06-15T22:29:04","6,59","4,3"],
    [19981,"2024-06-15T22:29:09","6,37","4,3"],
    [19982,"2024-06-15T22:31:07","5,99","16,93"],
    [19983,"2024-06-15T22:31:12","5,66","16,93"],
    [19984,"2024-06-15T22:33:10","5,95","14,82"],
    [19985,"2024-06-15T22:33:15","5,46","14,82"],
    [19986,"2024-06-15T22:35:15","5,19","11,29"],
    [19987,"2024-06-15T22:35:20","5,91","11,29"],
    [19988,"2024-06-15T22:37:19","6,05","10,19"],
    [19989,"2024-06-15T22:37:24","6,51","10,19"],
    [19990,"2024-06-15T22:39:20","5,91","8,36"],
    [19991,"2024-06-15T22:39:25","5,95","8,36"],
    [19992,"2024-06-15T22:41:27","6,02","3,78"],
    [19993,"2024-06-15T22:41:32","5,21","3,78"],
    [19994,"2024-06-15T22:43:28","5,46","14,13"],
    [19995,"2024-06-15T22:43:33","5,9","14,13"],
    [19996,"2024-06-15T22:45:31","5,49","11,96"],
    [19997,"2024-06-15T22:45:36","4,69","11,96"],
    [19998,"2024-06-15T22:47:39","4,73","358,27"],
    [19999,"2024-06-15T22:47:44","4,4","358,27"],
    [20000,"2024-06-15T22:49:40","4,5","9,28"],
    [20001,"2024-06-15T22:49:45","5,57","9,28"],
    [20002,"2024-06-15T22:51:41","5,27","18,36"],
    [20003,"2024-06-15T22:51:46","4,76","18,36"],
    [20004,"2024-06-15T22:53:42","5,5","12,36"],
    [20005,"2024-06-15T22:53:47","5,35","12,36"],
    [20006,"2024-06-15T22:55:42","5,68","17,3"],
    [20007,"2024-06-15T22:55:47","5,75","17,3"],
    [20008,"2024-06-15T22:57:49","5,67","15,34"],
    [20009,"2024-06-15T22:57:56","5,35","15,34"],
    [20010,"2024-06-15T22:59:53","5,27","13,34"],
    [20011,"2024-06-15T22:59:58","4,75","13,34"],
    [20012,"2024-06-15T23:01:54","4,92","21,57"],
    [20013,"2024-06-15T23:01:59","4,58","21,57"],
    [20014,"2024-06-15T23:03:56","5,63","16,13"],
    [20015,"2024-06-15T23:04:06","5,5","16,13"],
    [20016,"2024-06-15T23:06:09","5,58","20,32"],
    [20017,"2024-06-15T23:06:14","5,2","20,32"],
    [20018,"2024-06-15T23:08:06","5,82","30,41"],
    [20019,"2024-06-15T23:08:16","5,99","30,41"],
    [20020,"2024-06-15T23:10:12","5,56","20,96"],
    [20021,"2024-06-15T23:10:17","5,12","20,96"],
    [20022,"2024-06-15T23:12:13","5,78","19,63"],
    [20023,"2024-06-15T23:12:18","6,06","19,63"],
    [20024,"2024-06-15T23:14:15","4,99","24,24"],
    [20025,"2024-06-15T23:14:20","5,06","24,24"],
    [20026,"2024-06-15T23:16:21","5","18,25"],
    [20027,"2024-06-15T23:16:26","5,32","18,25"],
    [20028,"2024-06-15T23:18:22","5,83","22,02"],
    [20029,"2024-06-15T23:18:27","5,98","22,02"],
    [20030,"2024-06-15T23:20:23","5,99","20,65"],
    [20031,"2024-06-15T23:20:28","6,16","20,65"],
    [20032,"2024-06-15T23:22:24","6,52","25,08"],
    [20033,"2024-06-15T23:22:29","6,83","25,08"],
    [20034,"2024-06-15T23:24:25","7,59","23,6"],
    [20035,"2024-06-15T23:24:30","7,83","23,6"],
    [20036,"2024-06-15T23:26:26","7,26","26,35"],
    [20037,"2024-06-15T23:26:31","7,62","26,35"],
    [20038,"2024-06-15T23:28:29","7,13","30"],
    [20039,"2024-06-15T23:28:34","7,1","30"],
    [20040,"2024-06-15T23:30:30","6,87","26,06"],
    [20041,"2024-06-15T23:30:35","7,2","26,06"],
    [20042,"2024-06-15T23:32:34","7,47","32,28"],
    [20043,"2024-06-15T23:32:39","7,81","32,28"],
    [20044,"2024-06-15T23:34:35","7,48","29,91"],
    [20045,"2024-06-15T23:34:40","7,53","29,91"],
    [20046,"2024-06-15T23:36:44","7,52","28,21"],
    [20047,"2024-06-15T23:36:49","7,43","28,21"],
    [20048,"2024-06-15T23:38:45","8,02","31,94"],
    [20049,"2024-06-15T23:38:50","7,73","31,94"],
    [20050,"2024-06-15T23:40:46","7,65","37,51"],
    [20051,"2024-06-15T23:40:52","6,65","37,51"],
    [20052,"2024-06-15T23:42:49","7,89","25,78"],
    [20053,"2024-06-15T23:42:54","7,6","25,78"],
    [20054,"2024-06-15T23:44:50","8,25","24,41"],
    [20055,"2024-06-15T23:44:56","7,31","24,41"],
    [20056,"2024-06-15T23:46:52","8,65","25,88"],
    [20057,"2024-06-15T23:46:57","8,21","25,88"],
    [20058,"2024-06-15T23:48:53","9,13","24,81"],
    [20059,"2024-06-15T23:48:59","9,59","24,81"],
    [20060,"2024-06-15T23:50:54","8,43","19,11"],
    [20061,"2024-06-15T23:50:59","9,02","19,11"],
    [20062,"2024-06-15T23:52:55","9,7","17,39"],
    [20063,"2024-06-15T23:53:00","9,15","17,39"],
    [20064,"2024-06-15T23:54:55","9,39","16,19"],
    [20065,"2024-06-15T23:55:00","8,64","16,19"],
    [20066,"2024-06-15T23:56:56","8,37","4,09"],
    [20067,"2024-06-15T23:57:01","8,94","4,09"],
    [20068,"2024-06-15T23:58:58","8,26","6,56"],
    [20069,"2024-06-15T23:59:03","8,57","6,56"],
    [20070,"2024-06-16T00:01:01","8,96","8,92"],
    [20071,"2024-06-16T00:01:06","9,59","8,92"],
    [20072,"2024-06-16T00:03:02","7,73","6,28"],
    [20073,"2024-06-16T00:03:07","8,12","6,28"],
    [20074,"2024-06-16T00:05:04","7,59","359,01"],
    [20075,"2024-06-16T00:05:09","7,02","359,01"],
    [20076,"2024-06-16T00:07:06","6,73","9,8"],
    [20077,"2024-06-16T00:07:11","6,9","9,8"],
    [20078,"2024-06-16T00:09:07","7,48","359,01"],
    [20079,"2024-06-16T00:09:12","7,73","359,01"],
    [20080,"2024-06-16T00:11:09","7,68","3,56"],
    [20081,"2024-06-16T00:11:15","7,39","3,56"],
    [20082,"2024-06-16T00:13:13","8,16","356,82"],
    [20083,"2024-06-16T00:13:18","8,63","356,82"],
    [20084,"2024-06-16T00:15:14","8,21","13,61"],
    [20085,"2024-06-16T00:15:19","7,98","13,61"],
    [20086,"2024-06-16T00:17:19","8,79","12,04"],
    [20087,"2024-06-16T00:17:24","8,51","12,04"],
    [20088,"2024-06-16T00:19:21","8,12","15,62"],
    [20089,"2024-06-16T00:19:26","7,28","15,62"],
    [20090,"2024-06-16T00:21:22","8,25","9,36"],
    [20091,"2024-06-16T00:21:32","8,27","9,36"],
    [20092,"2024-06-16T00:23:30","7,87","44,05"],
    [20093,"2024-06-16T00:23:35","8,42","44,05"],
    [20094,"2024-06-16T00:25:31","7,37","5,69"],
    [20095,"2024-06-16T00:25:36","7,51","5,69"],
    [20096,"2024-06-16T00:27:32","6,67","32,42"],
    [20097,"2024-06-16T00:27:37","6,45","32,42"],
    [20098,"2024-06-16T00:29:34","6,61","350,59"],
    [20099,"2024-06-16T00:29:39","6,74","350,59"],
    [20100,"2024-06-16T00:31:45","6,8","354,7"],
    [20101,"2024-06-16T00:31:50","6,96","354,7"],
    [20102,"2024-06-16T00:33:46","7,17","351,47"],
    [20103,"2024-06-16T00:33:51","7,07","351,47"],
    [20104,"2024-06-16T00:35:47","6,8","349,99"],
    [20105,"2024-06-16T00:35:52","6,78","349,99"],
    [20106,"2024-06-16T00:37:47","7,23","343,69"],
    [20107,"2024-06-16T00:37:52","7,02","343,69"],
    [20108,"2024-06-16T00:39:49","5,8","348,41"],
    [20109,"2024-06-16T00:39:54","5,58","348,41"],
    [20110,"2024-06-16T00:41:49","5,52","340,21"],
    [20111,"2024-06-16T00:41:54","5,95","340,21"],
    [20112,"2024-06-16T00:43:52","6,23","337,12"],
    [20113,"2024-06-16T00:43:57","6,62","337,12"],
    [20114,"2024-06-16T00:45:56","7,18","347,54"],
    [20115,"2024-06-16T00:46:01","7,23","347,54"],
    [20116,"2024-06-16T00:48:03","7,13","340,2"],
    [20117,"2024-06-16T00:48:08","6,5","340,2"],
    [20118,"2024-06-16T00:50:07","4,93","345,57"],
    [20119,"2024-06-16T00:50:12","6,07","345,57"],
    [20120,"2024-06-16T00:52:11","4,96","356,68"],
    [20121,"2024-06-16T00:52:16","5,49","356,68"],
    [20122,"2024-06-16T00:54:11","4,95","285,38"],
    [20123,"2024-06-16T00:54:16","4,62","285,38"],
    [20124,"2024-06-16T00:56:14","4,41","352,72"],
    [20125,"2024-06-16T00:56:20","4,9","352,72"],
    [20126,"2024-06-16T00:58:16","5,49","355,03"],
    [20127,"2024-06-16T00:58:21","5,96","355,03"],
    [20128,"2024-06-16T01:00:18","5,08","359,01"],
    [20129,"2024-06-16T01:00:23","4,39","359,01"],
    [20130,"2024-06-16T01:02:19","4,79","353,97"],
    [20131,"2024-06-16T01:02:24","4,73","353,97"],
    [20132,"2024-06-16T01:04:19","5,11","358,91"],
    [20133,"2024-06-16T01:04:24","5,65","358,91"],
    [20134,"2024-06-16T01:06:20","4,72","357,19"],
    [20135,"2024-06-16T01:06:25","5,31","357,19"],
    [20136,"2024-06-16T01:08:21","4,98","345,28"],
    [20137,"2024-06-16T01:08:26","4,47","345,28"],
    [20138,"2024-06-16T01:10:23","3,8","332,15"],
    [20139,"2024-06-16T01:10:28","3,98","332,15"],
    [20140,"2024-06-16T01:12:24","3,36","333,35"],
    [20141,"2024-06-16T01:12:28","2,82","333,35"],
    [20142,"2024-06-16T01:14:19","3,44","338,34"],
    [20143,"2024-06-16T01:14:29","3,57","338,34"],
    [20144,"2024-06-16T01:16:25","3,16","350,12"],
    [20145,"2024-06-16T01:16:30","3,33","350,12"],
    [20146,"2024-06-16T01:18:26","3,47","17,99"],
    [20147,"2024-06-16T01:18:31","3,1","17,99"],
    [20148,"2024-06-16T01:20:28","4,74","5,46"],
    [20149,"2024-06-16T01:20:33","4,46","5,46"],
    [20150,"2024-06-16T01:22:29","4,05","16,01"],
    [20151,"2024-06-16T01:22:34","3,88","16,01"],
    [20152,"2024-06-16T01:24:31","4,36","14,57"],
    [20153,"2024-06-16T01:24:36","4,67","14,57"],
    [20154,"2024-06-16T01:26:37","4,58","9,95"],
    [20155,"2024-06-16T01:26:42","4,17","9,95"],
    [20156,"2024-06-16T01:28:39","4,59","14,33"],
    [20157,"2024-06-16T01:28:49","4,7","14,33"],
    [20158,"2024-06-16T01:30:45","5,24","24,39"],
    [20159,"2024-06-16T01:30:55","5,58","24,39"],
    [20160,"2024-06-16T01:32:50","5,49","21,74"],
    [20161,"2024-06-16T01:32:56","6,16","21,74"],
    [20162,"2024-06-16T01:34:51","5,3","33,16"],
    [20163,"2024-06-16T01:34:56","5,51","33,16"],
    [20164,"2024-06-16T01:36:54","5,79","31,38"],
    [20165,"2024-06-16T01:36:59","5,4","31,38"],
    [20166,"2024-06-16T01:38:55","5,39","33,49"],
    [20167,"2024-06-16T01:39:00","5,22","33,49"],
    [20168,"2024-06-16T01:40:58","6,04","36,26"],
    [20169,"2024-06-16T01:41:03","5,56","36,26"],
    [20170,"2024-06-16T01:43:03","6,14","32,37"],
    [20171,"2024-06-16T01:43:08","6,32","32,37"],
    [20172,"2024-06-16T01:45:04","6,94","31,28"],
    [20173,"2024-06-16T01:45:09","7,2","31,28"],
    [20174,"2024-06-16T01:47:06","7,42","27,01"],
    [20175,"2024-06-16T01:47:11","7,49","27,01"],
    [20176,"2024-06-16T01:49:07","8,13","28,34"],
    [20177,"2024-06-16T01:49:12","7,63","28,34"],
    [20178,"2024-06-16T01:51:08","8,29","25,08"],
    [20179,"2024-06-16T01:51:18","8,08","25,08"],
    [20180,"2024-06-16T01:53:16","7,34","18,56"],
    [20181,"2024-06-16T01:53:21","7,86","18,56"],
    [20182,"2024-06-16T01:55:20","7,15","21,71"],
    [20183,"2024-06-16T01:55:25","7,19","21,71"],
    [20184,"2024-06-16T01:57:21","7,22","23,44"],
    [20185,"2024-06-16T01:57:26","6,48","23,44"],
    [20186,"2024-06-16T01:59:22","8,05","26,39"],
    [20187,"2024-06-16T01:59:27","7,62","26,39"],
    [20188,"2024-06-16T02:01:22","6,36","24,7"],
    [20189,"2024-06-16T02:01:27","7,1","24,7"],
    [20190,"2024-06-16T02:03:23","6,52","26,38"],
    [20191,"2024-06-16T02:03:28","6,82","26,38"],
    [20192,"2024-06-16T02:05:27","7,05","28,79"],
    [20193,"2024-06-16T02:05:32","7,16","28,79"],
    [20194,"2024-06-16T02:07:30","7,06","17,59"],
    [20195,"2024-06-16T02:07:35","6,97","17,59"],
    [20196,"2024-06-16T02:09:36","6,98","29,51"],
    [20197,"2024-06-16T02:09:41","6,77","29,51"],
    [20198,"2024-06-16T02:11:37","6,66","23,66"],
    [20199,"2024-06-16T02:11:42","6,42","23,66"],
    [20200,"2024-06-16T02:13:38","6,16","19,71"],
    [20201,"2024-06-16T02:13:43","6,7","19,71"],
    [20202,"2024-06-16T02:15:38","5,57","14,61"],
    [20203,"2024-06-16T02:15:43","5,83","14,61"],
    [20204,"2024-06-16T02:17:40","6,87","19,97"],
    [20205,"2024-06-16T02:17:45","6","19,97"],
    [20206,"2024-06-16T02:19:41","6,02","12,76"],
    [20207,"2024-06-16T02:19:46","6,31","12,76"],
    [20208,"2024-06-16T02:21:41","5,99","14,12"],
    [20209,"2024-06-16T02:21:46","6,51","14,12"],
    [20210,"2024-06-16T02:23:42","5,21","16,18"],
    [20211,"2024-06-16T02:23:48","6,67","16,18"],
    [20212,"2024-06-16T02:25:43","5,72","12,54"],
    [20213,"2024-06-16T02:25:48","5,56","12,54"],
    [20214,"2024-06-16T02:27:43","6","20,22"],
    [20215,"2024-06-16T02:27:49","6,27","20,22"],
    [20216,"2024-06-16T02:29:47","6,01","9,53"],
    [20217,"2024-06-16T02:29:52","7,07","9,53"],
    [20218,"2024-06-16T02:31:48","7,43","12,2"],
    [20219,"2024-06-16T02:31:53","7,51","12,2"],
    [20220,"2024-06-16T02:33:50","6,3","8,35"],
    [20221,"2024-06-16T02:33:55","5,82","8,35"],
    [20222,"2024-06-16T02:35:54","6,51","356,94"],
    [20223,"2024-06-16T02:35:59","6,46","356,94"],
    [20224,"2024-06-16T02:38:01","6,52","351,06"],
    [20225,"2024-06-16T02:38:06","6,73","351,06"],
    [20226,"2024-06-16T02:40:05","7,33","135,09"],
    [20227,"2024-06-16T02:40:10","7","135,09"],
    [20228,"2024-06-16T02:42:07","6,44","358,62"],
    [20229,"2024-06-16T02:42:11","6,76","358,62"],
    [20230,"2024-06-16T02:44:08","6,45","158"],
    [20231,"2024-06-16T02:44:13","5,79","158"],
    [20232,"2024-06-16T02:46:12","7,07","8,14"],
    [20233,"2024-06-16T02:46:17","7,67","8,14"],
    [20234,"2024-06-16T02:48:17","7,63","12,09"],
    [20235,"2024-06-16T02:48:22","6,54","12,09"],
    [20236,"2024-06-16T02:50:18","7,36","14,99"],
    [20237,"2024-06-16T02:50:23","7,67","14,99"],
    [20238,"2024-06-16T02:52:19","8,6","20,51"],
    [20239,"2024-06-16T02:52:24","8,14","20,51"],
    [20240,"2024-06-16T02:54:21","8,55","21,85"],
    [20241,"2024-06-16T02:54:26","8,47","21,85"],
    [20242,"2024-06-16T02:56:23","8,11","14,24"],
    [20243,"2024-06-16T02:56:28","8,15","14,24"],
    [20244,"2024-06-16T02:58:24","6,31","19,35"],
    [20245,"2024-06-16T02:58:30","7,21","19,35"],
    [20246,"2024-06-16T03:00:26","6,35","23,3"],
    [20247,"2024-06-16T03:00:31","6,3","23,3"],
    [20248,"2024-06-16T03:02:26","6,32","14,26"],
    [20249,"2024-06-16T03:02:31","7,04","14,26"],
    [20250,"2024-06-16T03:04:27","6,62","16,14"],
    [20251,"2024-06-16T03:04:32","6,32","16,14"],
    [20252,"2024-06-16T03:06:28","6,02","23,83"],
    [20253,"2024-06-16T03:06:33","5,32","23,83"],
    [20254,"2024-06-16T03:08:29","5,72","15,39"],
    [20255,"2024-06-16T03:08:34","5,9","15,39"],
    [20256,"2024-06-16T03:10:32","5,87","3,65"],
    [20257,"2024-06-16T03:10:37","6,78","3,65"],
    [20258,"2024-06-16T03:12:33","6,2","24,54"],
    [20259,"2024-06-16T03:12:38","5,91","24,54"],
    [20260,"2024-06-16T03:14:34","5,01","16,14"],
    [20261,"2024-06-16T03:14:39","5,56","16,14"],
    [20262,"2024-06-16T03:16:36","4,79","20,15"],
    [20263,"2024-06-16T03:16:41","4,82","20,15"],
    [20264,"2024-06-16T03:18:38","4,94","13,06"],
    [20265,"2024-06-16T03:18:42","4,15","13,06"],
    [20266,"2024-06-16T03:20:38","5,39","9,7"],
    [20267,"2024-06-16T03:20:43","4,38","9,7"],
    [20268,"2024-06-16T03:22:41","5,32","3,8"],
    [20269,"2024-06-16T03:22:46","5,87","3,8"],
    [20270,"2024-06-16T03:24:42","6,03","8,05"],
    [20271,"2024-06-16T03:24:47","6,12","8,05"],
    [20272,"2024-06-16T03:26:43","5,97","13,63"],
    [20273,"2024-06-16T03:26:48","6,64","13,63"],
    [20274,"2024-06-16T03:28:44","5,45","22,42"],
    [20275,"2024-06-16T03:28:49","6,08","22,42"],
    [20276,"2024-06-16T03:30:46","7,55","30,13"],
    [20277,"2024-06-16T03:30:51","7,71","30,13"],
    [20278,"2024-06-16T03:32:47","7,77","18,02"],
    [20279,"2024-06-16T03:32:52","7,86","18,02"],
    [20280,"2024-06-16T03:34:53","7,84","19,9"],
    [20281,"2024-06-16T03:34:58","8,11","19,9"],
    [20282,"2024-06-16T03:36:53","7,15","22,54"],
    [20283,"2024-06-16T03:36:58","7,35","22,54"],
    [20284,"2024-06-16T03:38:54","7,86","17,67"],
    [20285,"2024-06-16T03:38:59","7,15","17,67"],
    [20286,"2024-06-16T03:40:56","6,52","21,85"],
    [20287,"2024-06-16T03:41:01","7,03","21,85"],
    [20288,"2024-06-16T03:43:02","7,11","10,91"],
    [20289,"2024-06-16T03:43:06","6,8","10,91"],
    [20290,"2024-06-16T03:45:03","6,74","7,9"],
    [20291,"2024-06-16T03:45:08","7,15","7,9"],
    [20292,"2024-06-16T03:47:05","5,86","16,83"],
    [20293,"2024-06-16T03:47:10","6,8","16,83"],
    [20294,"2024-06-16T03:49:09","6,54","6,33"],
    [20295,"2024-06-16T03:49:14","6,56","6,33"],
    [20296,"2024-06-16T03:51:13","6,73","14,54"],
    [20297,"2024-06-16T03:51:18","6,43","14,54"],
    [20298,"2024-06-16T03:53:14","7,05","17,75"],
    [20299,"2024-06-16T03:53:19","6","17,75"],
    [20300,"2024-06-16T03:55:15","5,78","22,55"],
    [20301,"2024-06-16T03:55:20","5,67","22,55"],
    [20302,"2024-06-16T03:57:16","5,17","24,63"],
    [20303,"2024-06-16T03:57:21","5,4","24,63"],
    [20304,"2024-06-16T03:59:17","5,01","11,82"],
    [20305,"2024-06-16T03:59:22","5,21","11,82"],
    [20306,"2024-06-16T04:01:23","5,23","28,32"],
    [20307,"2024-06-16T04:01:29","5,52","28,32"],
    [20308,"2024-06-16T04:03:27","5,58","25,04"],
    [20309,"2024-06-16T04:03:32","6,15","25,04"],
    [20310,"2024-06-16T04:05:28","6,31","28,59"],
    [20311,"2024-06-16T04:05:33","6,34","28,59"],
    [20312,"2024-06-16T04:07:30","6,71","19,47"],
    [20313,"2024-06-16T04:07:35","6,04","19,47"],
    [20314,"2024-06-16T04:09:33","6,36","12,29"],
    [20315,"2024-06-16T04:09:38","6,16","12,29"],
    [20316,"2024-06-16T04:11:33","6,95","25,48"],
    [20317,"2024-06-16T04:11:38","6,51","25,48"],
    [20318,"2024-06-16T04:13:35","7,14","23,39"],
    [20319,"2024-06-16T04:13:40","6,64","23,39"],
    [20320,"2024-06-16T04:15:39","6,97","28,16"],
    [20321,"2024-06-16T04:15:44","7,1","28,16"],
    [20322,"2024-06-16T04:17:40","6,76","31,56"],
    [20323,"2024-06-16T04:17:45","6,5","31,56"],
    [20324,"2024-06-16T04:19:42","6,88","20,93"],
    [20325,"2024-06-16T04:19:47","5,88","20,93"],
    [20326,"2024-06-16T04:21:43","5,62","19"],
    [20327,"2024-06-16T04:21:48","6,03","19"],
    [20328,"2024-06-16T04:23:44","4,69","15,47"],
    [20329,"2024-06-16T04:23:49","4,78","15,47"],
    [20330,"2024-06-16T04:25:45","4,93","19,88"],
    [20331,"2024-06-16T04:25:50","3,85","19,88"],
    [20332,"2024-06-16T04:27:51","3,84","21,34"],
    [20333,"2024-06-16T04:27:56","3,96","21,34"],
    [20334,"2024-06-16T04:29:52","2,87","32,49"],
    [20335,"2024-06-16T04:29:57","3,11","32,49"],
    [20336,"2024-06-16T04:31:53","2,77","4,7"],
    [20337,"2024-06-16T04:31:58","3,58","4,7"],
    [20338,"2024-06-16T04:33:54","3,12","23,75"],
    [20339,"2024-06-16T04:33:59","3,45","23,75"],
    [20340,"2024-06-16T04:35:54","2,54","15,74"],
    [20341,"2024-06-16T04:35:59","2,37","15,74"],
    [20342,"2024-06-16T04:37:55","2,34","30,13"],
    [20343,"2024-06-16T04:38:00","2,73","30,13"],
    [20344,"2024-06-16T04:39:57","2,48","25,37"],
    [20345,"2024-06-16T04:40:02","2,2","25,37"],
    [20346,"2024-06-16T04:41:59","2,43","33,68"],
    [20347,"2024-06-16T04:42:04","2,56","33,68"],
    [20348,"2024-06-16T04:44:01","3,51","27,27"],
    [20349,"2024-06-16T04:44:06","3,07","27,27"],
    [20350,"2024-06-16T04:46:01","2,88","15,05"],
    [20351,"2024-06-16T04:46:06","3,23","15,05"],
    [20352,"2024-06-16T04:48:02","3,4","10,1"],
    [20353,"2024-06-16T04:48:07","3,46","10,1"],
    [20354,"2024-06-16T04:50:04","2,81","352,62"],
    [20355,"2024-06-16T04:50:09","2,48","352,62"],
    [20356,"2024-06-16T04:52:00","3,38","8,46"],
    [20357,"2024-06-16T04:52:11","3,31","8,46"],
    [20358,"2024-06-16T04:54:06","3,15","354,2"],
    [20359,"2024-06-16T04:54:11","3,83","354,2"],
    [20360,"2024-06-16T04:56:06","3,34","11,46"],
    [20361,"2024-06-16T04:56:11","3,55","11,46"],
    [20362,"2024-06-16T04:58:07","3,11","6,54"],
    [20363,"2024-06-16T04:58:12","3,85","6,54"],
    [20364,"2024-06-16T05:00:07","3,67","287,75"],
    [20365,"2024-06-16T05:00:17","3,96","287,75"],
    [20366,"2024-06-16T05:02:13","3,16","3,5"],
    [20367,"2024-06-16T05:02:18","4,16","3,5"],
    [20368,"2024-06-16T05:04:16","3,79","357,37"],
    [20369,"2024-06-16T05:04:21","4,29","357,37"],
    [20370,"2024-06-16T05:06:17","4,63","352,67"],
    [20371,"2024-06-16T05:06:22","4,99","352,67"],
    [20372,"2024-06-16T05:08:20","4,01","356,48"],
    [20373,"2024-06-16T05:08:25","4,69","356,48"],
    [20374,"2024-06-16T05:10:20","5,03","11,35"],
    [20375,"2024-06-16T05:10:25","5,31","11,35"],
    [20376,"2024-06-16T05:12:22","5,06","349,72"],
    [20377,"2024-06-16T05:12:27","5,96","349,72"],
    [20378,"2024-06-16T05:14:23","4,94","353,46"],
    [20379,"2024-06-16T05:14:28","5,03","353,46"],
    [20380,"2024-06-16T05:16:32","5,03","331"],
    [20381,"2024-06-16T05:16:37","4,89","331"],
    [20382,"2024-06-16T05:18:33","3,43","353,31"],
    [20383,"2024-06-16T05:18:38","3,71","353,31"],
    [20384,"2024-06-16T05:20:35","4,33","354,39"],
    [20385,"2024-06-16T05:20:40","4,56","354,39"],
    [20386,"2024-06-16T05:22:37","3,53","344,11"],
    [20387,"2024-06-16T05:22:42","4,33","344,11"],
    [20388,"2024-06-16T05:24:38","3,57","341,18"],
    [20389,"2024-06-16T05:24:43","3,99","341,18"],
    [20390,"2024-06-16T05:26:40","2,65","13,39"],
    [20391,"2024-06-16T05:26:45","2,88","13,39"],
    [20392,"2024-06-16T05:28:41","3,74","349,97"],
    [20393,"2024-06-16T05:28:47","3,1","349,97"],
    [20394,"2024-06-16T05:30:43","3,21","346,96"],
    [20395,"2024-06-16T05:30:48","3,25","346,96"],
    [20396,"2024-06-16T05:32:45","3,93","358,04"],
    [20397,"2024-06-16T05:32:50","2,7","358,04"],
    [20398,"2024-06-16T05:34:46","3,17","18,37"],
    [20399,"2024-06-16T05:34:51","3,62","18,37"],
    [20400,"2024-06-16T05:36:48","4,02","20,04"],
    [20401,"2024-06-16T05:36:53","3,33","20,04"],
    [20402,"2024-06-16T05:38:49","4","14,88"],
    [20403,"2024-06-16T05:38:54","3,71","14,88"],
    [20404,"2024-06-16T05:40:52","2,98","10,6"],
    [20405,"2024-06-16T05:40:57","2,95","10,6"],
    [20406,"2024-06-16T05:42:54","2,2","355,37"],
    [20407,"2024-06-16T05:42:59","1,98","355,37"],
    [20408,"2024-06-16T05:44:55","2,55","11,13"],
    [20409,"2024-06-16T05:45:00","2,48","11,13"],
    [20410,"2024-06-16T05:46:56","2,84","20,09"],
    [20411,"2024-06-16T05:47:01","2,67","20,09"],
    [20412,"2024-06-16T05:48:57","2,06","42,26"],
    [20413,"2024-06-16T05:49:02","1,95","42,26"],
    [20414,"2024-06-16T05:51:00","1,63","122,09"],
    [20415,"2024-06-16T05:51:05","0,85","122,09"],
    [20416,"2024-06-16T05:53:06","0,84","175,64"],
    [20417,"2024-06-16T05:53:16","1,12","175,64"],
    [20418,"2024-06-16T05:55:11","1,28","112,88"],
    [20419,"2024-06-16T05:55:16","1,6","112,88"],
    [20420,"2024-06-16T05:57:14","1,45","123,42"],
    [20421,"2024-06-16T05:57:19","1,42","123,42"],
    [20422,"2024-06-16T05:59:16","1,8","179,92"],
    [20423,"2024-06-16T05:59:21","1,68","179,92"],
    [20424,"2024-06-16T06:01:19","2,26","229,57"],
    [20425,"2024-06-16T06:01:24","2,47","229,57"],
    [20426,"2024-06-16T06:03:19","2,17","245,5"],
    [20427,"2024-06-16T06:03:24","1,57","245,5"],
    [20428,"2024-06-16T06:05:22","2,58","195,39"],
    [20429,"2024-06-16T06:05:27","2,75","195,39"],
    [20430,"2024-06-16T06:07:22","3,21","192,84"],
    [20431,"2024-06-16T06:07:27","3,17","192,84"],
    [20432,"2024-06-16T06:09:22","2,41","203,1"],
    [20433,"2024-06-16T06:09:27","2,77","203,1"],
    [20434,"2024-06-16T06:11:26","2,92","205,24"],
    [20435,"2024-06-16T06:11:31","3,59","205,24"],
    [20436,"2024-06-16T06:13:27","3,78","189,88"],
    [20437,"2024-06-16T06:13:32","3,97","189,88"],
    [20438,"2024-06-16T06:15:28","3,01","195,54"],
    [20439,"2024-06-16T06:15:33","2,69","195,54"],
    [20440,"2024-06-16T06:17:28","2,37","206,31"],
    [20441,"2024-06-16T06:17:34","2","206,31"],
    [20442,"2024-06-16T06:19:24","2,06","199"],
    [20443,"2024-06-16T06:19:40","1,78","199"],
    [20444,"2024-06-16T06:21:37","1,41","193,19"],
    [20445,"2024-06-16T06:21:42","2,15","193,19"],
    [20446,"2024-06-16T06:23:38","2,26","210,52"],
    [20447,"2024-06-16T06:23:43","2,34","210,52"],
    [20448,"2024-06-16T06:25:42","1,56","215,46"],
    [20449,"2024-06-16T06:25:47","1,83","215,46"],
    [20450,"2024-06-16T06:27:44","1,47","219,82"],
    [20451,"2024-06-16T06:27:49","1,37","219,82"],
    [20452,"2024-06-16T06:29:47","2,24","221,29"],
    [20453,"2024-06-16T06:29:52","1,7","221,29"],
    [20454,"2024-06-16T06:31:50","2,19","198,49"],
    [20455,"2024-06-16T06:31:55","1,92","198,49"],
    [20456,"2024-06-16T06:33:51","2,02","128,85"],
    [20457,"2024-06-16T06:33:56","2,2","128,85"],
    [20458,"2024-06-16T06:35:51","0,86","143,88"],
    [20459,"2024-06-16T06:35:56","0,89","143,88"],
    [20460,"2024-06-16T06:37:53","1,68","97,76"],
    [20461,"2024-06-16T06:37:58","1,61","97,76"],
    [20462,"2024-06-16T06:39:54","2,1","116,57"],
    [20463,"2024-06-16T06:39:59","2,38","116,57"],
    [20464,"2024-06-16T06:41:55","1,54","144,72"],
    [20465,"2024-06-16T06:42:00","1,75","144,72"],
    [20466,"2024-06-16T06:43:56","2,6","147,07"],
    [20467,"2024-06-16T06:44:01","2,36","147,07"],
    [20468,"2024-06-16T06:45:56","2","162,71"],
    [20469,"2024-06-16T06:46:07","2,09","162,71"],
    [20470,"2024-06-16T06:48:03","2,06","97,88"],
    [20471,"2024-06-16T06:48:08","2,97","97,88"],
    [20472,"2024-06-16T06:50:05","2,41","103,07"],
    [20473,"2024-06-16T06:50:10","2,52","103,07"],
    [20474,"2024-06-16T06:52:08","2,97","130,18"],
    [20475,"2024-06-16T06:52:13","3,26","130,18"],
    [20476,"2024-06-16T06:54:15","3,18","112,43"],
    [20477,"2024-06-16T06:54:20","2,89","112,43"],
    [20478,"2024-06-16T06:56:16","2,91","116,34"],
    [20479,"2024-06-16T06:56:21","3","116,34"],
    [20480,"2024-06-16T06:58:18","3,89","89,62"],
    [20481,"2024-06-16T06:58:23","4,12","89,62"],
    [20482,"2024-06-16T07:00:20","3,63","93,59"],
    [20483,"2024-06-16T07:00:25","3,82","93,59"],
    [20484,"2024-06-16T07:02:27","3,89","87,44"],
    [20485,"2024-06-16T07:02:32","4,72","87,44"],
    [20486,"2024-06-16T07:04:28","5,76","60,76"],
    [20487,"2024-06-16T07:04:34","5,99","60,76"],
    [20488,"2024-06-16T07:06:34","4,38","53,62"],
    [20489,"2024-06-16T07:06:40","4,92","53,62"],
    [20490,"2024-06-16T07:08:40","4,9","66,9"],
    [20491,"2024-06-16T07:08:46","4,38","66,9"],
    [20492,"2024-06-16T07:10:45","4,82","40,12"],
    [20493,"2024-06-16T07:10:50","4,67","40,12"],
    [20494,"2024-06-16T07:12:46","3,93","54,92"],
    [20495,"2024-06-16T07:12:51","4,16","54,92"],
    [20496,"2024-06-16T07:14:46","3,44","36,98"],
    [20497,"2024-06-16T07:14:51","2,83","36,98"],
    [20498,"2024-06-16T07:16:48","4,74","67,69"],
    [20499,"2024-06-16T07:16:53","4,05","67,69"],
    [20500,"2024-06-16T07:18:49","3,32","40,23"],
    [20501,"2024-06-16T07:18:54","3,6","40,23"],
    [20502,"2024-06-16T07:20:50","3,07","64,51"],
    [20503,"2024-06-16T07:20:55","3,29","64,51"],
    [20504,"2024-06-16T07:23:01","3,31","89,1"],
    [20505,"2024-06-16T07:23:06","3,4","89,1"],
    [20506,"2024-06-16T07:25:02","3,01","101,48"],
    [20507,"2024-06-16T07:25:07","3,55","101,48"],
    [20508,"2024-06-16T07:27:03","4","69,81"],
    [20509,"2024-06-16T07:27:08","4,05","69,81"],
    [20510,"2024-06-16T07:29:15","4,06","78,14"],
    [20511,"2024-06-16T07:29:20","4,4","78,14"],
    [20512,"2024-06-16T07:31:18","3,46","71,27"],
    [20513,"2024-06-16T07:31:23","2,8","71,27"],
    [20514,"2024-06-16T07:33:20","4,14","61,69"],
    [20515,"2024-06-16T07:33:25","4,16","61,69"],
    [20516,"2024-06-16T07:35:20","3,97","75,29"],
    [20517,"2024-06-16T07:35:25","3,64","75,29"],
    [20518,"2024-06-16T07:37:27","3,55","91,11"],
    [20519,"2024-06-16T07:37:32","3,96","91,11"],
    [20520,"2024-06-16T07:39:28","4,04","98,22"],
    [20521,"2024-06-16T07:39:33","3,67","98,22"],
    [20522,"2024-06-16T07:41:29","4,07","66,35"],
    [20523,"2024-06-16T07:41:34","4,88","66,35"],
    [20524,"2024-06-16T07:43:30","4,7","60,58"],
    [20525,"2024-06-16T07:43:35","5","60,58"],
    [20526,"2024-06-16T07:45:31","4,66","89,53"],
    [20527,"2024-06-16T07:45:36","3,99","89,53"],
    [20528,"2024-06-16T07:47:32","4,25","74,3"],
    [20529,"2024-06-16T07:47:37","3,73","74,3"],
    [20530,"2024-06-16T07:49:34","3,55","102,48"],
    [20531,"2024-06-16T07:49:39","4,01","102,48"],
    [20532,"2024-06-16T07:51:37","4,39","76,75"],
    [20533,"2024-06-16T07:51:42","4,21","76,75"],
    [20534,"2024-06-16T07:53:40","4,48","79,89"],
    [20535,"2024-06-16T07:53:45","4,1","79,89"],
    [20536,"2024-06-16T07:55:47","4,08","89,38"],
    [20537,"2024-06-16T07:55:52","3,64","89,38"],
    [20538,"2024-06-16T07:57:48","3,79","74,31"],
    [20539,"2024-06-16T07:57:53","3,4","74,31"],
    [20540,"2024-06-16T07:59:50","4,25","60,75"],
    [20541,"2024-06-16T07:59:55","4,19","60,75"],
    [20542,"2024-06-16T08:01:50","3,04","63,72"],
    [20543,"2024-06-16T08:01:55","2,71","63,72"],
    [20544,"2024-06-16T08:03:51","3,01","62,1"],
    [20545,"2024-06-16T08:03:56","3,18","62,1"],
    [20546,"2024-06-16T08:05:53","3,94","101,15"],
    [20547,"2024-06-16T08:05:58","4,31","101,15"],
    [20548,"2024-06-16T08:07:57","5,44","82,13"],
    [20549,"2024-06-16T08:08:02","5,54","82,13"],
    [20550,"2024-06-16T08:09:59","4,21","66,12"],
    [20551,"2024-06-16T08:10:04","4,56","66,12"],
    [20552,"2024-06-16T08:12:00","4,48","58,7"],
    [20553,"2024-06-16T08:12:04","4,35","58,7"],
    [20554,"2024-06-16T08:14:00","4,42","54,21"],
    [20555,"2024-06-16T08:14:05","5,23","54,21"],
    [20556,"2024-06-16T08:16:03","4,49","61,89"],
    [20557,"2024-06-16T08:16:08","3,83","61,89"],
    [20558,"2024-06-16T08:18:04","4,82","72,57"],
    [20559,"2024-06-16T08:18:09","4,65","72,57"],
    [20560,"2024-06-16T08:20:05","5,25","79,46"],
    [20561,"2024-06-16T08:20:10","5,15","79,46"],
    [20562,"2024-06-16T08:22:06","4,72","104,17"],
    [20563,"2024-06-16T08:22:11","4,41","104,17"],
    [20564,"2024-06-16T08:24:12","4,35","91,37"],
    [20565,"2024-06-16T08:24:17","4,69","91,37"],
    [20566,"2024-06-16T08:26:14","5,03","120,21"],
    [20567,"2024-06-16T08:26:19","4,82","120,21"],
    [20568,"2024-06-16T08:28:26","4,8","96,3"],
    [20569,"2024-06-16T08:28:31","4,66","96,3"],
    [20570,"2024-06-16T08:30:31","4,67","88,48"],
    [20571,"2024-06-16T08:30:36","4,49","88,48"],
    [20572,"2024-06-16T08:32:32","4,45","100,61"],
    [20573,"2024-06-16T08:32:37","4,38","100,61"],
    [20574,"2024-06-16T08:34:34","4,84","82,24"],
    [20575,"2024-06-16T08:34:39","4,73","82,24"],
    [20576,"2024-06-16T08:36:37","4,05","102,26"],
    [20577,"2024-06-16T08:36:42","3,94","102,26"],
    [20578,"2024-06-16T08:38:37","4,11","93,49"],
    [20579,"2024-06-16T08:38:42","3,83","93,49"],
    [20580,"2024-06-16T08:40:38","4,5","107,27"],
    [20581,"2024-06-16T08:40:43","4,96","107,27"],
    [20582,"2024-06-16T08:42:43","3,73","77,73"],
    [20583,"2024-06-16T08:42:48","4,39","77,73"],
    [20584,"2024-06-16T08:44:44","6,1","87,95"],
    [20585,"2024-06-16T08:44:49","6,02","87,95"],
    [20586,"2024-06-16T08:46:44","4,57","62,46"],
    [20587,"2024-06-16T08:46:49","5,28","62,46"],
    [20588,"2024-06-16T08:48:46","6,7","51,96"],
    [20589,"2024-06-16T08:48:51","5,85","51,96"],
    [20590,"2024-06-16T08:50:57","5,84","57,76"],
    [20591,"2024-06-16T08:51:02","5,26","57,76"],
    [20592,"2024-06-16T08:52:58","5,23","75,54"],
    [20593,"2024-06-16T08:53:04","6,18","75,54"],
    [20594,"2024-06-16T08:55:04","5,19","67,16"],
    [20595,"2024-06-16T08:55:10","4,7","67,16"],
    [20596,"2024-06-16T08:57:07","5,87","82,73"],
    [20597,"2024-06-16T08:57:12","5,52","82,73"],
    [20598,"2024-06-16T08:59:09","5,23","83,89"],
    [20599,"2024-06-16T08:59:13","4,81","83,89"],
    [20600,"2024-06-16T09:01:09","5,48","79,91"],
    [20601,"2024-06-16T09:01:14","5,01","79,91"],
    [20602,"2024-06-16T09:03:10","5,11","105,25"],
    [20603,"2024-06-16T09:03:15","4,8","105,25"],
    [20604,"2024-06-16T09:05:11","4,58","86,61"],
    [20605,"2024-06-16T09:05:16","4,3","86,61"],
    [20606,"2024-06-16T09:07:11","5,25","91,24"],
    [20607,"2024-06-16T09:07:16","4,64","91,24"],
    [20608,"2024-06-16T09:09:12","4,55","93,22"],
    [20609,"2024-06-16T09:09:17","4,44","93,22"],
    [20610,"2024-06-16T09:11:14","3,79","95,52"],
    [20611,"2024-06-16T09:11:18","4,79","95,52"],
    [20612,"2024-06-16T09:13:13","4,35","101,31"],
    [20613,"2024-06-16T09:13:18","4,52","101,31"],
    [20614,"2024-06-16T09:15:15","4,68","104,71"],
    [20615,"2024-06-16T09:15:20","5,13","104,71"],
    [20616,"2024-06-16T09:17:18","4,27","95,71"],
    [20617,"2024-06-16T09:17:22","3,93","95,71"],
    [20618,"2024-06-16T09:19:18","4,24","82,9"],
    [20619,"2024-06-16T09:19:23","4,61","82,9"],
    [20620,"2024-06-16T09:21:18","4,49","84,6"],
    [20621,"2024-06-16T09:21:23","4,9","84,6"],
    [20622,"2024-06-16T09:23:30","4,81","93,54"],
    [20623,"2024-06-16T09:23:36","4,24","93,54"],
    [20624,"2024-06-16T09:25:31","3,99","92,08"],
    [20625,"2024-06-16T09:25:42","3,84","92,08"],
    [20626,"2024-06-16T09:27:41","4,25","112,94"],
    [20627,"2024-06-16T09:27:47","4,57","112,94"],
    [20628,"2024-06-16T09:29:42","4,61","102,35"],
    [20629,"2024-06-16T09:29:47","4,8","102,35"],
    [20630,"2024-06-16T09:31:44","5,16","106,82"],
    [20631,"2024-06-16T09:31:49","4,48","106,82"],
    [20632,"2024-06-16T09:33:46","5,32","90,66"],
    [20633,"2024-06-16T09:33:51","5,29","90,66"],
    [20634,"2024-06-16T09:35:51","5,71","83,42"],
    [20635,"2024-06-16T09:35:56","5,98","83,42"],
    [20636,"2024-06-16T09:37:52","4,06","71,76"],
    [20637,"2024-06-16T09:37:57","3,92","71,76"],
    [20638,"2024-06-16T09:39:53","4,2","79,85"],
    [20639,"2024-06-16T09:39:58","4,63","79,85"],
    [20640,"2024-06-16T09:41:54","4,61","88,3"],
    [20641,"2024-06-16T09:41:59","4,84","88,3"],
    [20642,"2024-06-16T09:43:56","3,45","95,27"],
    [20643,"2024-06-16T09:44:01","4,12","95,27"],
    [20644,"2024-06-16T09:46:01","4,48","79,15"],
    [20645,"2024-06-16T09:46:06","4,29","79,15"],
    [20646,"2024-06-16T09:48:04","4,56","108,28"],
    [20647,"2024-06-16T09:48:09","4,54","108,28"],
    [20648,"2024-06-16T09:50:05","3,89","90,92"],
    [20649,"2024-06-16T09:50:10","4,23","90,92"],
    [20650,"2024-06-16T09:52:07","3,76","111,2"],
    [20651,"2024-06-16T09:52:12","3,73","111,2"],
    [20652,"2024-06-16T09:54:09","5,07","137,68"],
    [20653,"2024-06-16T09:54:14","5,15","137,68"],
    [20654,"2024-06-16T09:56:12","4,77","128,36"],
    [20655,"2024-06-16T09:56:17","3,93","128,36"],
    [20656,"2024-06-16T09:58:15","4,7","136,59"],
    [20657,"2024-06-16T09:58:19","5","136,59"],
    [20658,"2024-06-16T10:00:15","3,2","137,79"],
    [20659,"2024-06-16T10:00:21","3,58","137,79"],
    [20660,"2024-06-16T10:02:18","4,57","136,69"],
    [20661,"2024-06-16T10:02:23","4,93","136,69"],
    [20662,"2024-06-16T10:04:20","4,33","134,13"],
    [20663,"2024-06-16T10:04:25","4,22","134,13"],
    [20664,"2024-06-16T10:06:21","5,61","138,89"],
    [20665,"2024-06-16T10:06:26","5,18","138,89"],
    [20666,"2024-06-16T10:08:22","4,5","145,93"],
    [20667,"2024-06-16T10:08:27","4,2","145,93"],
    [20668,"2024-06-16T10:10:22","4,85","154,35"],
    [20669,"2024-06-16T10:10:27","4,53","154,35"],
    [20670,"2024-06-16T10:12:24","4,75","121"],
    [20671,"2024-06-16T10:12:29","4,25","121"],
    [20672,"2024-06-16T10:14:24","4,6","127,77"],
    [20673,"2024-06-16T10:14:29","4,66","127,77"],
    [20674,"2024-06-16T10:16:25","4,67","131,36"],
    [20675,"2024-06-16T10:16:30","4,16","131,36"],
    [20676,"2024-06-16T10:18:26","4,35","111,19"],
    [20677,"2024-06-16T10:18:31","4,67","111,19"],
    [20678,"2024-06-16T10:20:28","5,77","129,07"],
    [20679,"2024-06-16T10:20:33","5,51","129,07"],
    [20680,"2024-06-16T10:22:29","4,84","134,7"],
    [20681,"2024-06-16T10:22:34","5,66","134,7"],
    [20682,"2024-06-16T10:24:32","5,23","113,65"],
    [20683,"2024-06-16T10:24:38","4,87","113,65"],
    [20684,"2024-06-16T10:26:38","5,12","97,58"],
    [20685,"2024-06-16T10:26:43","4,63","97,58"],
    [20686,"2024-06-16T10:28:39","3,86","87,15"],
    [20687,"2024-06-16T10:28:44","3,67","87,15"],
    [20688,"2024-06-16T10:30:44","4,86","102,65"],
    [20689,"2024-06-16T10:30:49","5,16","102,65"],
    [20690,"2024-06-16T10:32:44","4,29","94,33"],
    [20691,"2024-06-16T10:32:49","4,33","94,33"],
    [20692,"2024-06-16T10:34:45","4,15","88,94"],
    [20693,"2024-06-16T10:34:50","4,7","88,94"],
    [20694,"2024-06-16T10:36:46","4,97","68,73"],
    [20695,"2024-06-16T10:36:51","4,18","68,73"],
    [20696,"2024-06-16T10:38:47","4,23","79,1"],
    [20697,"2024-06-16T10:38:52","3,91","79,1"],
    [20698,"2024-06-16T10:40:50","4,71","72,47"],
    [20699,"2024-06-16T10:40:55","4,41","72,47"],
    [20700,"2024-06-16T10:42:50","4,79","96,65"],
    [20701,"2024-06-16T10:42:55","4,62","96,65"],
    [20702,"2024-06-16T10:44:57","4,58","64,18"],
    [20703,"2024-06-16T10:45:02","4,87","64,18"],
    [20704,"2024-06-16T10:47:04","4,96","61,51"],
    [20705,"2024-06-16T10:47:09","5,34","61,51"],
    [20706,"2024-06-16T10:49:05","4,71","71,22"],
    [20707,"2024-06-16T10:49:10","4,67","71,22"],
    [20708,"2024-06-16T10:51:06","3,26","56,21"],
    [20709,"2024-06-16T10:51:11","3,31","56,21"],
    [20710,"2024-06-16T10:53:09","5,3","49,39"],
    [20711,"2024-06-16T10:53:14","4,75","49,39"],
    [20712,"2024-06-16T10:55:11","2,91","77,23"],
    [20713,"2024-06-16T10:55:16","3,19","77,23"],
    [20714,"2024-06-16T10:57:12","3,38","75,1"],
    [20715,"2024-06-16T10:57:17","3,48","75,1"],
    [20716,"2024-06-16T10:59:15","2,83","79,41"],
    [20717,"2024-06-16T10:59:20","2,47","79,41"],
    [20718,"2024-06-16T11:01:16","2,97","80,75"],
    [20719,"2024-06-16T11:01:21","2,69","80,75"],
    [20720,"2024-06-16T11:03:17","3,86","75,45"],
    [20721,"2024-06-16T11:03:22","4,18","75,45"],
    [20722,"2024-06-16T11:05:21","2,89","64,23"],
    [20723,"2024-06-16T11:05:26","2,35","64,23"],
    [20724,"2024-06-16T11:07:23","3,47","71,47"],
    [20725,"2024-06-16T11:07:27","3,17","71,47"],
    [20726,"2024-06-16T11:09:23","5,18","45,62"],
    [20727,"2024-06-16T11:09:29","4,59","45,62"],
    [20728,"2024-06-16T11:11:24","3,27","70,34"],
    [20729,"2024-06-16T11:11:31","2,99","70,34"],
    [20730,"2024-06-16T11:13:46","2,98","52,92"],
    [20731,"2024-06-16T11:13:51","2,51","52,92"],
    [20732,"2024-06-16T11:15:47","1,37","74,24"],
    [20733,"2024-06-16T11:15:52","1,75","74,24"],
    [20734,"2024-06-16T11:17:47","3,06","37,47"],
    [20735,"2024-06-16T11:17:53","3,58","37,47"],
    [20736,"2024-06-16T11:19:59","3,52","38,84"],
    [20737,"2024-06-16T11:20:04","3,31","38,7"],
    [20738,"2024-06-16T11:22:03","3,31","54,22"],
    [20739,"2024-06-16T11:22:08","3,55","66,78"],
    [20740,"2024-06-16T11:24:06","3,36","45,75"],
    [20741,"2024-06-16T11:24:11","4,33","29,37"],
    [20742,"2024-06-16T11:26:07","4,01","35,07"],
    [20743,"2024-06-16T11:26:12","3,65","50,5"],
    [20744,"2024-06-16T11:28:08","4,2","53,73"],
    [20745,"2024-06-16T11:28:13","4,04","57,06"],
    [20746,"2024-06-16T11:30:15","4","67,35"],
    [20747,"2024-06-16T11:30:20","4,39","67,35"],
    [20748,"2024-06-16T11:32:12","4,47","41,3"],
    [20749,"2024-06-16T11:32:22","4,59","52,37"],
    [20750,"2024-06-16T11:34:18","3,23","13,37"],
    [20751,"2024-06-16T11:34:23","4,4","13,37"],
    [20752,"2024-06-16T11:36:19","3,88","27,58"],
    [20753,"2024-06-16T11:36:24","3,86","27,58"],
    [20754,"2024-06-16T11:38:22","3,23","50,68"],
    [20755,"2024-06-16T11:38:27","2,86","50,68"],
    [20756,"2024-06-16T11:40:24","3,04","78,42"],
    [20757,"2024-06-16T11:40:29","3,62","78,42"],
    [20758,"2024-06-16T11:42:30","3,65","76,68"],
    [20759,"2024-06-16T11:42:35","2,88","76,68"],
    [20760,"2024-06-16T11:44:31","3,02","56,65"],
    [20761,"2024-06-16T11:44:36","3,13","56,65"],
    [20762,"2024-06-16T11:46:35","2,49","66,91"],
    [20763,"2024-06-16T11:46:41","2,97","66,91"],
    [20764,"2024-06-16T11:48:36","2,59","74,13"],
    [20765,"2024-06-16T11:48:41","2,26","74,13"],
    [20766,"2024-06-16T11:50:43","2,2","114,62"],
    [20767,"2024-06-16T11:50:48","1,98","114,62"],
    [20768,"2024-06-16T11:52:44","2,56","132,38"],
    [20769,"2024-06-16T11:52:54","2,89","132,38"],
    [20770,"2024-06-16T11:54:53","2,56","124,23"],
    [20771,"2024-06-16T11:54:58","3,1","124,23"],
    [20772,"2024-06-16T11:56:59","3,01","97,1"],
    [20773,"2024-06-16T11:57:04","2,87","97,1"],
    [20774,"2024-06-16T11:59:00","2,95","91,18"],
    [20775,"2024-06-16T11:59:10","2,57","91,18"],
    [20776,"2024-06-16T12:01:09","2,98","92,28"],
    [20777,"2024-06-16T12:01:14","2,73","92,28"],
    [20778,"2024-06-16T12:03:09","2,59","63,41"],
    [20779,"2024-06-16T12:03:14","3,04","63,41"],
    [20780,"2024-06-16T12:05:09","2,57","66,26"],
    [20781,"2024-06-16T12:05:14","2,4","66,26"],
    [20782,"2024-06-16T12:07:11","3,33","61,85"],
    [20783,"2024-06-16T12:07:15","3,55","61,85"],
    [20784,"2024-06-16T12:09:10","2,55","96,27"],
    [20785,"2024-06-16T12:09:15","2,32","96,27"],
    [20786,"2024-06-16T12:11:05","3,04","72,67"],
    [20787,"2024-06-16T12:11:15","3,3","72,67"],
    [20788,"2024-06-16T12:13:17","3,25","136,16"],
    [20789,"2024-06-16T12:13:22","2,88","136,16"],
    [20790,"2024-06-16T12:15:17","2,9","151,6"],
    [20791,"2024-06-16T12:15:22","3,9","151,6"],
    [20792,"2024-06-16T12:17:21","4","140,64"],
    [20793,"2024-06-16T12:17:26","4,4","140,64"],
    [20794,"2024-06-16T12:19:25","3,85","148,11"],
    [20795,"2024-06-16T12:19:30","3,33","148,11"],
    [20796,"2024-06-16T12:21:28","3,53","156,37"],
    [20797,"2024-06-16T12:21:33","4,11","156,37"],
    [20798,"2024-06-16T12:23:28","4,33","145,86"],
    [20799,"2024-06-16T12:23:33","4,77","145,86"],
    [20800,"2024-06-16T12:25:29","4,29","139,13"],
    [20801,"2024-06-16T12:25:34","4,38","139,13"],
    [20802,"2024-06-16T12:27:30","3,55","124,79"],
    [20803,"2024-06-16T12:27:35","3,78","124,79"],
    [20804,"2024-06-16T12:29:35","2,96","132,36"],
    [20805,"2024-06-16T12:29:40","3,55","132,36"],
    [20806,"2024-06-16T12:31:38","3,27","133,86"],
    [20807,"2024-06-16T12:31:43","3,02","133,86"],
    [20808,"2024-06-16T12:33:41","3,11","138,66"],
    [20809,"2024-06-16T12:33:46","3,39","138,66"],
    [20810,"2024-06-16T12:35:48","3,43","123,63"],
    [20811,"2024-06-16T12:35:53","3,92","123,63"],
    [20812,"2024-06-16T12:37:48","3,75","127"],
    [20813,"2024-06-16T12:37:54","3,31","127"],
    [20814,"2024-06-16T12:39:52","3,11","132,98"],
    [20815,"2024-06-16T12:39:57","2,83","132,98"],
    [20816,"2024-06-16T12:41:59","2,78","111,65"],
    [20817,"2024-06-16T12:42:04","2,71","111,65"],
    [20818,"2024-06-16T12:44:06","2,69","99,38"],
    [20819,"2024-06-16T12:44:11","3,24","99,38"],
    [20820,"2024-06-16T12:46:07","2,64","104,5"],
    [20821,"2024-06-16T12:46:12","2,18","104,5"],
    [20822,"2024-06-16T12:48:09","2,78","85,08"],
    [20823,"2024-06-16T12:48:14","2,64","85,08"],
    [20824,"2024-06-16T12:50:22","2,62","72,75"],
    [20825,"2024-06-16T12:50:27","2,39","72,75"],
    [20826,"2024-06-16T12:52:27","2,34","71,37"],
    [20827,"2024-06-16T12:52:32","2,83","71,37"],
    [20828,"2024-06-16T12:54:28","3,19","87"],
    [20829,"2024-06-16T12:54:33","3,38","87"],
    [20830,"2024-06-16T12:56:30","2,91","80,11"],
    [20831,"2024-06-16T12:56:35","3,1","80,11"],
    [20832,"2024-06-16T12:58:31","2,32","98,88"],
    [20833,"2024-06-16T12:58:36","2,73","98,88"],
    [20834,"2024-06-16T13:00:38","2,76","95,58"],
    [20835,"2024-06-16T13:00:43","2,6","95,58"],
    [20836,"2024-06-16T13:02:39","3,52","88,75"],
    [20837,"2024-06-16T13:02:44","3,5","88,75"],
    [20838,"2024-06-16T13:04:43","3,44","98,75"],
    [20839,"2024-06-16T13:04:48","3,15","98,75"],
    [20840,"2024-06-16T13:06:45","3,23","109,47"],
    [20841,"2024-06-16T13:06:50","3,76","109,47"],
    [20842,"2024-06-16T13:08:56","3,66","98,03"],
    [20843,"2024-06-16T13:09:01","3,61","98,03"],
    [20844,"2024-06-16T13:10:58","3,39","95,82"],
    [20845,"2024-06-16T13:11:03","3,94","95,82"],
    [20846,"2024-06-16T13:13:00","3,27","93,99"],
    [20847,"2024-06-16T13:13:05","3,31","93,99"],
    [20848,"2024-06-16T13:15:03","3,47","82,84"],
    [20849,"2024-06-16T13:15:18","3,42","82,84"],
    [20850,"2024-06-16T13:17:15","3,71","88,28"],
    [20851,"2024-06-16T13:17:20","4,05","88,28"],
    [20852,"2024-06-16T13:19:17","4,3","65,79"],
    [20853,"2024-06-16T13:19:22","4,21","65,79"],
    [20854,"2024-06-16T13:21:22","4,24","66,9"],
    [20855,"2024-06-16T13:21:27","4,37","66,9"],
    [20856,"2024-06-16T13:23:24","4,17","59,38"],
    [20857,"2024-06-16T13:23:29","3,77","59,38"],
    [20858,"2024-06-16T13:25:27","3,75","56,63"],
    [20859,"2024-06-16T13:25:32","3,06","56,63"],
    [20860,"2024-06-16T13:27:28","3,45","68,93"],
    [20861,"2024-06-16T13:27:33","3,57","68,93"],
    [20862,"2024-06-16T13:29:29","4,39","66,1"],
    [20863,"2024-06-16T13:29:34","4,5","66,1"],
    [20864,"2024-06-16T13:31:30","4,45","75,77"],
    [20865,"2024-06-16T13:31:35","4,25","75,77"],
    [20866,"2024-06-16T13:33:31","5,01","92,95"],
    [20867,"2024-06-16T13:33:36","5,29","92,95"],
    [20868,"2024-06-16T13:35:34","4,82","64,11"],
    [20869,"2024-06-16T13:35:39","5,43","64,11"],
    [20870,"2024-06-16T13:37:36","5,16","72"],
    [20871,"2024-06-16T13:37:41","5","72"],
    [20872,"2024-06-16T13:39:36","4,89","57,06"],
    [20873,"2024-06-16T13:39:41","5,23","57,06"],
    [20874,"2024-06-16T13:41:42","5,27","69,46"],
    [20875,"2024-06-16T13:41:47","5,77","69,46"],
    [20876,"2024-06-16T13:43:43","6,07","68,16"],
    [20877,"2024-06-16T13:43:53","6,54","68,16"],
    [20878,"2024-06-16T13:45:50","5,15","69,64"],
    [20879,"2024-06-16T13:45:55","5,19","69,64"],
    [20880,"2024-06-16T13:47:50","6,82","65,93"],
    [20881,"2024-06-16T13:47:55","6,58","65,93"],
    [20882,"2024-06-16T13:49:54","9,15","76,53"],
    [20883,"2024-06-16T13:49:59","8,84","76,53"],
    [20884,"2024-06-16T13:51:54","9,88","85,45"],
    [20885,"2024-06-16T13:51:59","9,62","85,45"],
    [20886,"2024-06-16T13:53:54","9,85","88,81"],
    [20887,"2024-06-16T13:53:59","8,78","88,81"],
    [20888,"2024-06-16T13:55:55","9,75","85,93"],
    [20889,"2024-06-16T13:56:01","9,66","85,93"],
    [20890,"2024-06-16T13:58:04","9,58","88,33"],
    [20891,"2024-06-16T13:58:09","9,33","88,33"],
    [20892,"2024-06-16T14:00:07","9,3","93,15"],
    [20893,"2024-06-16T14:00:12","10,06","93,15"],
    [20894,"2024-06-16T14:02:09","9,11","90,06"],
    [20895,"2024-06-16T14:02:14","9,22","90,06"],
    [20896,"2024-06-16T14:04:11","8,9","88,18"],
    [20897,"2024-06-16T14:04:16","10,11","88,18"],
    [20898,"2024-06-16T14:06:11","9,22","85,61"],
    [20899,"2024-06-16T14:06:17","9,1","85,61"],
    [20900,"2024-06-16T14:08:13","7,9","77,9"],
    [20901,"2024-06-16T14:08:18","8,04","77,9"],
    [20902,"2024-06-16T14:10:14","8,07","87,67"],
    [20903,"2024-06-16T14:10:19","7,76","87,67"],
    [20904,"2024-06-16T14:12:16","9,57","96,26"],
    [20905,"2024-06-16T14:12:21","8,82","96,26"],
    [20906,"2024-06-16T14:14:18","9,91","92,02"],
    [20907,"2024-06-16T14:14:23","10,37","92,02"],
    [20908,"2024-06-16T14:16:19","9,59","96,72"],
    [20909,"2024-06-16T14:16:24","10,02","96,72"],
    [20910,"2024-06-16T14:18:19","9,94","101,82"],
    [20911,"2024-06-16T14:18:24","9,87","101,82"],
    [20912,"2024-06-16T14:20:21","9,7","96,38"],
    [20913,"2024-06-16T14:20:31","9,62","96,38"],
    [20914,"2024-06-16T14:22:34","9,71","99,84"],
    [20915,"2024-06-16T14:22:38","9,95","99,84"],
    [20916,"2024-06-16T14:24:33","10,12","105,43"],
    [20917,"2024-06-16T14:24:39","9,57","105,43"],
    [20918,"2024-06-16T14:26:39","9,63","98,98"],
    [20919,"2024-06-16T14:26:44","9,45","98,98"],
    [20920,"2024-06-16T14:28:41","8,73","101,53"],
    [20921,"2024-06-16T14:28:46","8,61","101,53"],
    [20922,"2024-06-16T14:30:42","9,25","92,82"],
    [20923,"2024-06-16T14:30:47","9,81","92,82"],
    [20924,"2024-06-16T14:32:45","9,86","102,35"],
    [20925,"2024-06-16T14:32:50","9,33","102,35"],
    [20926,"2024-06-16T14:34:47","9,23","106,88"],
    [20927,"2024-06-16T14:34:52","8,92","106,88"],
    [20928,"2024-06-16T14:36:48","9,44","109,29"],
    [20929,"2024-06-16T14:36:53","9,18","109,29"],
    [20930,"2024-06-16T14:38:49","9,42","106,69"],
    [20931,"2024-06-16T14:38:54","8,9","106,69"],
    [20932,"2024-06-16T14:40:50","9,58","115,67"],
    [20933,"2024-06-16T14:40:55","9,19","115,67"],
    [20934,"2024-06-16T14:42:52","9,49","117,79"],
    [20935,"2024-06-16T14:42:57","8,56","117,79"],
    [20936,"2024-06-16T14:44:55","9,24","114,4"],
    [20937,"2024-06-16T14:45:00","9,2","114,4"],
    [20938,"2024-06-16T14:46:59","8,79","120,36"],
    [20939,"2024-06-16T14:47:04","9,94","120,36"],
    [20940,"2024-06-16T14:49:00","8,35","117,73"],
    [20941,"2024-06-16T14:49:05","8,48","117,73"],
    [20942,"2024-06-16T14:51:00","8,88","113,05"],
    [20943,"2024-06-16T14:51:05","9,48","113,05"],
    [20944,"2024-06-16T14:53:01","9,42","108,85"],
    [20945,"2024-06-16T14:53:06","9,27","108,85"],
    [20946,"2024-06-16T14:55:02","8,37","101,4"],
    [20947,"2024-06-16T14:55:07","8,22","101,4"],
    [20948,"2024-06-16T14:57:03","9,63","103,65"],
    [20949,"2024-06-16T14:57:08","9,59","103,65"],
    [20950,"2024-06-16T14:59:04","9,11","109"],
    [20951,"2024-06-16T14:59:09","8,97","109"],
    [20952,"2024-06-16T15:01:05","9,55","104,62"],
    [20953,"2024-06-16T15:01:10","9,52","104,62"],
    [20954,"2024-06-16T15:03:09","9,33","100,64"],
    [20955,"2024-06-16T15:03:14","8,39","100,64"],
    [20956,"2024-06-16T15:05:09","8,24","105,8"],
    [20957,"2024-06-16T15:05:14","8,98","105,8"],
    [20958,"2024-06-16T15:07:13","9,47","109,69"],
    [20959,"2024-06-16T15:07:18","9,44","109,69"],
    [20960,"2024-06-16T15:09:15","8,64","107,25"],
    [20961,"2024-06-16T15:09:20","8,01","107,25"],
    [20962,"2024-06-16T15:11:18","9,56","101,54"],
    [20963,"2024-06-16T15:11:23","9,01","101,54"],
    [20964,"2024-06-16T15:13:23","9,09","103,3"],
    [20965,"2024-06-16T15:13:28","9,73","103,3"],
    [20966,"2024-06-16T15:15:26","10,08","101,1"],
    [20967,"2024-06-16T15:15:32","10,12","101,1"],
    [20968,"2024-06-16T15:17:27","8,07","96,89"],
    [20969,"2024-06-16T15:17:32","8,31","96,89"],
    [20970,"2024-06-16T15:19:29","8,9","106,05"],
    [20971,"2024-06-16T15:19:34","9,17","106,05"],
    [20972,"2024-06-16T15:21:33","9,35","103,33"],
    [20973,"2024-06-16T15:21:38","9,27","103,33"],
    [20974,"2024-06-16T15:23:34","8,14","97,71"],
    [20975,"2024-06-16T15:23:39","8,95","97,71"],
    [20976,"2024-06-16T15:25:35","9,82","109,56"],
    [20977,"2024-06-16T15:25:40","9,59","109,56"],
    [20978,"2024-06-16T15:27:36","9,22","106,35"],
    [20979,"2024-06-16T15:27:41","10,21","106,35"],
    [20980,"2024-06-16T15:29:36","7,92","107,59"],
    [20981,"2024-06-16T15:29:41","7,88","107,59"],
    [20982,"2024-06-16T15:31:40","8,63","112,58"],
    [20983,"2024-06-16T15:31:45","8,18","112,58"],
    [20984,"2024-06-16T15:33:41","7,64","101,53"],
    [20985,"2024-06-16T15:33:46","7,6","101,53"],
    [20986,"2024-06-16T15:35:46","8,55","110,17"],
    [20987,"2024-06-16T15:35:51","7,92","110,17"],
    [20988,"2024-06-16T15:37:47","8,88","105"],
    [20989,"2024-06-16T15:37:52","8,62","105"],
    [20990,"2024-06-16T15:39:47","7,39","97,5"],
    [20991,"2024-06-16T15:39:52","6,89","97,5"],
    [20992,"2024-06-16T15:41:49","7,97","113,35"],
    [20993,"2024-06-16T15:41:59","8,27","113,35"],
    [20994,"2024-06-16T15:43:55","7,74","106"],
    [20995,"2024-06-16T15:44:00","7,48","106"],
    [20996,"2024-06-16T15:45:57","8,29","108,5"],
    [20997,"2024-06-16T15:46:02","7,61","108,5"],
    [20998,"2024-06-16T15:48:01","8,75","107,2"],
    [20999,"2024-06-16T15:48:06","8,74","107,2"],
    [21000,"2024-06-16T15:50:02","8,73","101,36"],
    [21001,"2024-06-16T15:50:07","8,51","101,36"],
    [21002,"2024-06-16T15:52:03","8,57","99,32"],
    [21003,"2024-06-16T15:52:09","9,18","99,32"],
    [21004,"2024-06-16T15:54:09","9,11","101,51"],
    [21005,"2024-06-16T15:54:15","8,76","101,51"],
    [21006,"2024-06-16T15:56:11","8,89","106,91"],
    [21007,"2024-06-16T15:56:16","8,87","106,91"],
    [21008,"2024-06-16T15:58:14","9,94","102,25"],
    [21009,"2024-06-16T15:58:19","9,03","102,25"],
    [21010,"2024-06-16T16:00:18","9,66","99,86"],
    [21011,"2024-06-16T16:00:23","9,5","99,86"],
    [21012,"2024-06-16T16:02:19","9,09","106,5"],
    [21013,"2024-06-16T16:02:24","8,82","106,5"],
    [21014,"2024-06-16T16:04:20","9,62","99,59"],
    [21015,"2024-06-16T16:04:25","8,95","99,59"],
    [21016,"2024-06-16T16:06:21","9,03","111,99"],
    [21017,"2024-06-16T16:06:26","9,08","111,99"],
    [21018,"2024-06-16T16:08:22","8,86","115,42"],
    [21019,"2024-06-16T16:08:27","8,26","115,42"],
    [21020,"2024-06-16T16:10:23","9,61","120,5"],
    [21021,"2024-06-16T16:10:29","9,07","120,5"],
    [21022,"2024-06-16T16:12:27","8,48","118,67"],
    [21023,"2024-06-16T16:12:32","8,13","118,67"],
    [21024,"2024-06-16T16:14:27","8,65","114,24"],
    [21025,"2024-06-16T16:14:32","8,63","114,24"],
    [21026,"2024-06-16T16:16:30","8,82","116,7"],
    [21027,"2024-06-16T16:16:35","8,97","116,7"],
    [21028,"2024-06-16T16:18:31","8,55","115,39"],
    [21029,"2024-06-16T16:18:36","8,39","115,39"],
    [21030,"2024-06-16T16:20:32","8,51","119,01"],
    [21031,"2024-06-16T16:20:37","7,84","119,01"],
    [21032,"2024-06-16T16:22:35","8,92","114,05"],
    [21033,"2024-06-16T16:22:40","8,09","114,05"],
    [21034,"2024-06-16T16:24:37","9,1","118,34"],
    [21035,"2024-06-16T16:24:42","8,69","118,34"],
    [21036,"2024-06-16T16:26:43","8,77","120,89"],
    [21037,"2024-06-16T16:26:49","8,81","120,89"],
    [21038,"2024-06-16T16:28:49","8,98","119,41"],
    [21039,"2024-06-16T16:28:55","8,97","119,41"],
    [21040,"2024-06-16T16:30:50","8,08","110,99"],
    [21041,"2024-06-16T16:30:55","8,17","110,99"],
    [21042,"2024-06-16T16:32:50","8,86","120,5"],
    [21043,"2024-06-16T16:32:55","8,82","120,5"],
    [21044,"2024-06-16T16:34:50","8,67","124,1"],
    [21045,"2024-06-16T16:34:56","9,31","124,1"],
    [21046,"2024-06-16T16:36:52","7,71","125,58"],
    [21047,"2024-06-16T16:36:57","8,03","125,58"],
    [21048,"2024-06-16T16:38:53","9,66","119,87"],
    [21049,"2024-06-16T16:38:59","9,18","119,87"],
    [21050,"2024-06-16T16:40:55","7,91","116,62"],
    [21051,"2024-06-16T16:41:00","9,58","116,62"],
    [21052,"2024-06-16T16:42:55","8,3","119,86"],
    [21053,"2024-06-16T16:43:00","9,85","119,86"],
    [21054,"2024-06-16T16:45:00","9,81","118,3"],
    [21055,"2024-06-16T16:45:05","9,25","118,3"],
    [21056,"2024-06-16T16:47:01","9,09","117,09"],
    [21057,"2024-06-16T16:47:06","9,79","117,09"],
    [21058,"2024-06-16T16:49:03","9,54","121,05"],
    [21059,"2024-06-16T16:49:08","9,38","121,05"],
    [21060,"2024-06-16T16:51:05","8,9","118,73"],
    [21061,"2024-06-16T16:51:09","8,48","118,73"],
    [21062,"2024-06-16T16:53:05","8,28","121,74"],
    [21063,"2024-06-16T16:53:11","8,81","121,74"],
    [21064,"2024-06-16T16:55:10","9,09","131,8"],
    [21065,"2024-06-16T16:55:15","9,39","131,8"],
    [21066,"2024-06-16T16:57:10","9,03","130,18"],
    [21067,"2024-06-16T16:57:15","8,1","130,18"],
    [21068,"2024-06-16T16:59:15","8,2","135,55"],
    [21069,"2024-06-16T16:59:20","7,69","135,55"],
    [21070,"2024-06-16T17:01:19","7,5","128,39"],
    [21071,"2024-06-16T17:01:24","8,86","128,39"],
    [21072,"2024-06-16T17:03:22","7,5","141,66"],
    [21073,"2024-06-16T17:03:27","8,24","141,66"],
    [21074,"2024-06-16T17:05:25","8,46","137,03"],
    [21075,"2024-06-16T17:05:30","8,68","137,03"],
    [21076,"2024-06-16T17:07:26","7,71","134,45"],
    [21077,"2024-06-16T17:07:31","8,08","134,45"],
    [21078,"2024-06-16T17:09:27","10,54","147,63"],
    [21079,"2024-06-16T17:09:32","9,93","147,63"],
    [21080,"2024-06-16T17:11:28","8,39","144,43"],
    [21081,"2024-06-16T17:11:33","8,9","144,43"],
    [21082,"2024-06-16T17:13:27","8,63","138,24"],
    [21083,"2024-06-16T17:13:37","7,71","138,24"],
    [21084,"2024-06-16T17:15:35","8,83","140,64"],
    [21085,"2024-06-16T17:15:40","8,95","140,64"],
    [21086,"2024-06-16T17:17:36","8,13","137,38"],
    [21087,"2024-06-16T17:17:41","8,78","137,38"],
    [21088,"2024-06-16T17:19:41","8,83","129,09"],
    [21089,"2024-06-16T17:19:46","7,96","129,09"],
    [21090,"2024-06-16T17:21:43","8,72","123,07"],
    [21091,"2024-06-16T17:21:48","8,52","123,07"],
    [21092,"2024-06-16T17:23:44","8,84","134,71"],
    [21093,"2024-06-16T17:23:49","8,98","134,71"],
    [21094,"2024-06-16T17:25:44","8,34","129,71"],
    [21095,"2024-06-16T17:25:49","7,73","129,71"],
    [21096,"2024-06-16T17:27:44","9,56","131"],
    [21097,"2024-06-16T17:27:49","9,08","131"],
    [21098,"2024-06-16T17:29:49","8,16","126,28"],
    [21099,"2024-06-16T17:29:54","8,45","126,28"],
    [21100,"2024-06-16T17:31:53","8,64","134,18"],
    [21101,"2024-06-16T17:31:58","9,07","134,18"],
    [21102,"2024-06-16T17:33:53","7,3","123,1"],
    [21103,"2024-06-16T17:33:59","7,97","123,1"],
    [21104,"2024-06-16T17:35:57","7,47","130,93"],
    [21105,"2024-06-16T17:36:03","6,85","130,93"],
    [21106,"2024-06-16T17:38:00","7,44","128,69"],
    [21107,"2024-06-16T17:38:05","8,24","128,69"],
    [21108,"2024-06-16T17:40:03","7,2","126,2"],
    [21109,"2024-06-16T17:40:08","7,61","126,2"],
    [21110,"2024-06-16T17:42:05","7,39","118"],
    [21111,"2024-06-16T17:42:10","6,73","118"],
    [21112,"2024-06-16T17:44:06","6,89","133,63"],
    [21113,"2024-06-16T17:44:11","6,92","133,63"],
    [21114,"2024-06-16T17:46:07","8,12","126,54"],
    [21115,"2024-06-16T17:46:12","8,37","126,54"],
    [21116,"2024-06-16T17:48:07","8,32","118,78"],
    [21117,"2024-06-16T17:48:12","7,99","118,78"],
    [21118,"2024-06-16T17:50:07","8,05","128,59"],
    [21119,"2024-06-16T17:50:12","8,24","128,59"],
    [21120,"2024-06-16T17:52:08","7,36","123,73"],
    [21121,"2024-06-16T17:52:13","7,65","123,73"],
    [21122,"2024-06-16T17:54:09","6,74","132,23"],
    [21123,"2024-06-16T17:54:14","6,27","132,23"],
    [21124,"2024-06-16T17:56:06","6,52","128,5"],
    [21125,"2024-06-16T17:56:16","6,71","128,5"],
    [21126,"2024-06-16T17:58:12","8,38","132,37"],
    [21127,"2024-06-16T17:58:18","8,28","132,37"],
    [21128,"2024-06-16T18:00:17","7,97","135,61"],
    [21129,"2024-06-16T18:00:23","8,58","135,61"],
    [21130,"2024-06-16T18:02:18","8,08","142,56"],
    [21131,"2024-06-16T18:02:23","9,1","142,56"],
    [21132,"2024-06-16T18:04:20","9,7","130,79"],
    [21133,"2024-06-16T18:04:25","8,6","130,79"],
    [21134,"2024-06-16T18:06:21","9,4","142,22"],
    [21135,"2024-06-16T18:06:26","9,93","142,22"],
    [21136,"2024-06-16T18:08:28","9,89","146,86"],
    [21137,"2024-06-16T18:08:33","12,12","146,86"],
    [21138,"2024-06-16T18:10:30","8,97","142,84"],
    [21139,"2024-06-16T18:10:35","9,02","142,84"],
    [21140,"2024-06-16T18:12:36","9,04","147,47"],
    [21141,"2024-06-16T18:12:41","9,34","147,47"],
    [21142,"2024-06-16T18:14:36","7,34","149,49"],
    [21143,"2024-06-16T18:14:41","9,09","149,49"],
    [21144,"2024-06-16T18:16:37","8,66","151,17"],
    [21145,"2024-06-16T18:16:42","8,38","151,17"],
    [21146,"2024-06-16T18:18:38","9,11","139,82"],
    [21147,"2024-06-16T18:18:43","10,27","139,82"],
    [21148,"2024-06-16T18:20:39","8,57","145,23"],
    [21149,"2024-06-16T18:20:44","8,26","145,23"],
    [21150,"2024-06-16T18:22:41","9","148,2"],
    [21151,"2024-06-16T18:22:46","8,58","148,2"],
    [21152,"2024-06-16T18:24:42","9,86","143,67"],
    [21153,"2024-06-16T18:24:47","8,98","143,67"],
    [21154,"2024-06-16T18:26:42","8,85","144,87"],
    [21155,"2024-06-16T18:26:48","10,03","144,87"],
    [21156,"2024-06-16T18:28:43","8,73","152,55"],
    [21157,"2024-06-16T18:28:48","8,7","152,55"],
    [21158,"2024-06-16T18:30:44","7,92","144,38"],
    [21159,"2024-06-16T18:30:49","9,28","144,38"],
    [21160,"2024-06-16T18:32:45","9,65","145,76"],
    [21161,"2024-06-16T18:32:50","8,36","145,76"],
    [21162,"2024-06-16T18:34:45","10,1","143,79"],
    [21163,"2024-06-16T18:34:50","9,65","143,79"],
    [21164,"2024-06-16T18:36:46","11,16","138,36"],
    [21165,"2024-06-16T18:36:51","10,42","138,36"],
    [21166,"2024-06-16T18:38:46","10,96","134,42"],
    [21167,"2024-06-16T18:38:51","11,89","134,42"],
    [21168,"2024-06-16T18:40:47","11,08","138,44"],
    [21169,"2024-06-16T18:40:52","10,36","138,44"],
    [21170,"2024-06-16T18:42:43","10,13","130,64"],
    [21171,"2024-06-16T18:42:53","9,89","130,64"],
    [21172,"2024-06-16T18:44:52","9,41","131,78"],
    [21173,"2024-06-16T18:44:57","11,08","131,78"],
    [21174,"2024-06-16T18:46:59","11,07","135,43"],
    [21175,"2024-06-16T18:47:04","11,37","135,43"],
    [21176,"2024-06-16T18:49:01","10,73","129,11"],
    [21177,"2024-06-16T18:49:06","11,47","129,11"],
    [21178,"2024-06-16T18:51:02","10,8","133,07"],
    [21179,"2024-06-16T18:51:07","11,22","132,01"],
    [21180,"2024-06-16T18:53:02","8,58","130,87"],
    [21181,"2024-06-16T18:53:08","9,51","129,93"],
    [21182,"2024-06-16T18:55:04","8,39","121,93"],
    [21183,"2024-06-16T18:55:09","8,22","124,03"],
    [21184,"2024-06-16T18:57:05","8,01","123,21"],
    [21185,"2024-06-16T18:57:10","7,2","120,33"],
    [21186,"2024-06-16T18:59:08","7,8","117,47"],
    [21187,"2024-06-16T18:59:13","6,65","111,64"],
    [21188,"2024-06-16T19:01:13","8,37","111,64"],
    [21189,"2024-06-16T19:01:18","8,15","111,41"],
    [21190,"2024-06-16T19:03:14","8,73","108,37"],
    [21191,"2024-06-16T19:03:19","7,76","108,37"],
    [21192,"2024-06-16T19:05:15","7,87","111,38"],
    [21193,"2024-06-16T19:05:20","9,08","108,89"],
    [21194,"2024-06-16T19:07:15","10,02","114,43"],
    [21195,"2024-06-16T19:07:21","10,47","109,61"],
    [21196,"2024-06-16T19:09:19","9,19","119,88"],
    [21197,"2024-06-16T19:09:24","8,66","114,26"],
    [21198,"2024-06-16T19:11:21","8,01","107,61"],
    [21199,"2024-06-16T19:11:26","8,42","116,55"],
    [21200,"2024-06-16T19:13:22","9,57","111,05"],
    [21201,"2024-06-16T19:13:27","10,09","119,72"],
    [21202,"2024-06-16T19:15:28","10,13","106,37"],
    [21203,"2024-06-16T19:15:33","9,71","114,16"],
    [21204,"2024-06-16T19:17:29","9,96","114,08"],
    [21205,"2024-06-16T19:17:34","9,58","117,16"],
    [21206,"2024-06-16T19:19:30","10,84","114,9"],
    [21207,"2024-06-16T19:19:35","11,19","118,24"],
    [21208,"2024-06-16T19:21:31","13,12","112,88"],
    [21209,"2024-06-16T19:21:36","12,53","113,57"],
    [21210,"2024-06-16T19:23:39","12,46","106,66"],
    [21211,"2024-06-16T19:23:44","11,83","112,41"],
    [21212,"2024-06-16T19:25:40","15,73","109,14"],
    [21213,"2024-06-16T19:25:46","15,3","109,14"],
    [21214,"2024-06-16T19:27:42","16,18","110,53"],
    [21215,"2024-06-16T19:27:47","15,52","110,53"],
    [21216,"2024-06-16T19:29:43","15,01","109,86"],
    [21217,"2024-06-16T19:29:48","13,85","111,67"],
    [21218,"2024-06-16T19:31:45","14,28","110,71"],
    [21219,"2024-06-16T19:31:50","14,98","110,71"],
    [21220,"2024-06-16T19:33:46","14,3","114,57"],
    [21221,"2024-06-16T19:33:51","13,83","114,12"],
    [21222,"2024-06-16T19:35:49","13,6","117,62"],
    [21223,"2024-06-16T19:35:54","13,26","111,88"],
    [21224,"2024-06-16T19:37:51","11,43","111,54"],
    [21225,"2024-06-16T19:37:56","12,55","117,44"],
    [21226,"2024-06-16T19:39:54","11,66","115,45"],
    [21227,"2024-06-16T19:39:59","11,94","109,49"],
    [21228,"2024-06-16T19:41:55","12,88","114,2"],
    [21229,"2024-06-16T19:42:00","12,72","113,91"],
    [21230,"2024-06-16T19:43:58","11,65","114,77"],
    [21231,"2024-06-16T19:44:03","11,14","119,74"],
    [21232,"2024-06-16T19:45:58","12,52","119,74"],
    [21233,"2024-06-16T19:46:04","10,8","118,93"],
    [21234,"2024-06-16T19:48:03","11,53","112,99"],
    [21235,"2024-06-16T19:48:08","10,61","107,32"],
    [21236,"2024-06-16T19:50:05","9,16","117,08"],
    [21237,"2024-06-16T19:50:10","9,87","113,26"],
    [21238,"2024-06-16T19:52:09","10,75","120,93"],
    [21239,"2024-06-16T19:52:14","10,92","116,09"],
    [21240,"2024-06-16T19:54:09","12,37","115,94"],
    [21241,"2024-06-16T19:54:15","12,64","115,94"],
    [21242,"2024-06-16T19:56:10","10,73","119,73"],
    [21243,"2024-06-16T19:56:15","11,5","119,73"],
    [21244,"2024-06-16T19:58:12","9,64","115,31"],
    [21245,"2024-06-16T19:58:17","9,87","115,31"],
    [21246,"2024-06-16T20:00:13","10,11","122,97"],
    [21247,"2024-06-16T20:00:18","9,54","122,97"],
    [21248,"2024-06-16T20:02:15","9,43","129,26"],
    [21249,"2024-06-16T20:02:20","9,68","129,26"],
    [21250,"2024-06-16T20:04:15","9,56","118,51"],
    [21251,"2024-06-16T20:04:20","9,18","118,51"],
    [21252,"2024-06-16T20:06:30","9,15","111,83"],
    [21253,"2024-06-16T20:06:35","8,82","103,02"],
    [21254,"2024-06-16T20:08:33","6,72","110,09"],
    [21255,"2024-06-16T20:08:38","8,19","108,89"],
    [21256,"2024-06-16T20:10:34","9","105,91"],
    [21257,"2024-06-16T20:10:39","9,3","112,04"],
    [21258,"2024-06-16T20:12:36","8,49","110,01"],
    [21259,"2024-06-16T20:12:40","7,44","105,87"],
    [21260,"2024-06-16T20:14:36","6,23","114,19"],
    [21261,"2024-06-16T20:14:41","6,61","120,49"],
    [21262,"2024-06-16T20:16:37","8,26","120,49"],
    [21263,"2024-06-16T20:16:42","8,07","112,9"],
    [21264,"2024-06-16T20:18:38","6,98","124,96"],
    [21265,"2024-06-16T20:18:48","6,6","126,78"],
    [21266,"2024-06-16T20:20:44","8,05","125,49"],
    [21267,"2024-06-16T20:20:49","8","125,49"],
    [21268,"2024-06-16T20:22:46","7,7","126,64"],
    [21269,"2024-06-16T20:22:51","8,89","126,64"],
    [21270,"2024-06-16T20:24:49","7,79","118,06"],
    [21271,"2024-06-16T20:24:55","7,36","118,06"],
    [21272,"2024-06-16T20:26:55","7,4","112,67"],
    [21273,"2024-06-16T20:27:00","7,15","112,67"],
    [21274,"2024-06-16T20:28:57","8,66","124,3"],
    [21275,"2024-06-16T20:29:02","7,88","124,3"],
    [21276,"2024-06-16T20:30:59","8,52","126,84"],
    [21277,"2024-06-16T20:31:04","7,56","126,84"],
    [21278,"2024-06-16T20:33:03","7,72","126,86"],
    [21279,"2024-06-16T20:33:08","6,71","124,39"],
    [21280,"2024-06-16T20:35:12","6,81","125,26"],
    [21281,"2024-06-16T20:35:17","7,08","125,74"],
    [21282,"2024-06-16T20:37:22","7,16","128,96"],
    [21283,"2024-06-16T20:37:27","7,49","128,96"],
    [21284,"2024-06-16T20:39:24","8,18","116,45"],
    [21285,"2024-06-16T20:39:29","8,35","116,45"],
    [21286,"2024-06-16T20:41:31","8,36","118,54"],
    [21287,"2024-06-16T20:41:36","8,97","118,54"],
    [21288,"2024-06-16T20:43:27","8,46","117,57"],
    [21289,"2024-06-16T20:43:37","8,67","116,52"],
    [21290,"2024-06-16T20:45:40","8,69","118,17"],
    [21291,"2024-06-16T20:45:45","8,97","118,17"],
    [21292,"2024-06-16T20:47:42","7,49","115,37"],
    [21293,"2024-06-16T20:47:47","8,04","115,37"],
    [21294,"2024-06-16T20:49:44","8,83","110,58"],
    [21295,"2024-06-16T20:49:50","8,36","110,58"],
    [21296,"2024-06-16T20:51:46","9,62","109,5"],
    [21297,"2024-06-16T20:51:51","10,01","109,5"],
    [21298,"2024-06-16T20:53:48","8,12","110,67"],
    [21299,"2024-06-16T20:53:53","8,02","110,67"],
    [21300,"2024-06-16T20:55:49","8,36","106,1"],
    [21301,"2024-06-16T20:55:54","7,9","106,1"],
    [21302,"2024-06-16T20:57:51","9,93","103,44"],
    [21303,"2024-06-16T20:57:56","10,71","103,44"],
    [21304,"2024-06-16T20:59:51","10,13","105,68"],
    [21305,"2024-06-16T20:59:56","9,51","106,48"],
    [21306,"2024-06-16T21:01:53","7,69","102,07"],
    [21307,"2024-06-16T21:01:58","7,96","102,07"],
    [21308,"2024-06-16T21:03:55","9,08","92,86"],
    [21309,"2024-06-16T21:04:00","9,2","92,86"],
    [21310,"2024-06-16T21:06:05","9,18","87,46"],
    [21311,"2024-06-16T21:06:10","9,77","87,46"],
    [21312,"2024-06-16T21:08:07","8,28","95,06"],
    [21313,"2024-06-16T21:08:12","8,03","95,06"],
    [21314,"2024-06-16T21:10:08","8,51","112,98"],
    [21315,"2024-06-16T21:10:14","8,8","112,98"],
    [21316,"2024-06-16T21:12:11","8,2","106,04"],
    [21317,"2024-06-16T21:12:16","8,06","106,04"],
    [21318,"2024-06-16T21:14:13","7,56","107,63"],
    [21319,"2024-06-16T21:14:18","8,21","107,63"],
    [21320,"2024-06-16T21:16:17","8,76","112,45"],
    [21321,"2024-06-16T21:16:27","8,61","112,45"],
    [21322,"2024-06-16T21:18:22","8,71","106,43"],
    [21323,"2024-06-16T21:18:28","9,16","106,43"],
    [21324,"2024-06-16T21:20:24","8,73","108,4"],
    [21325,"2024-06-16T21:20:29","8,99","108,4"],
    [21326,"2024-06-16T21:22:24","8,32","110,75"],
    [21327,"2024-06-16T21:22:29","8,01","110,75"],
    [21328,"2024-06-16T21:24:27","7,71","116,62"],
    [21329,"2024-06-16T21:24:32","9,2","116,62"],
    [21330,"2024-06-16T21:26:33","9,19","121,46"],
    [21331,"2024-06-16T21:26:38","9,59","121,46"],
    [21332,"2024-06-16T21:28:34","9,63","124,5"],
    [21333,"2024-06-16T21:28:39","10,34","124,5"],
    [21334,"2024-06-16T21:30:41","10,25","121,83"],
    [21335,"2024-06-16T21:30:46","9,67","121,83"],
    [21336,"2024-06-16T21:32:42","8,99","128,18"],
    [21337,"2024-06-16T21:32:47","9,86","128,18"],
    [21338,"2024-06-16T21:34:44","8,89","124,76"],
    [21339,"2024-06-16T21:34:49","9,64","124,76"],
    [21340,"2024-06-16T21:36:45","11,1","130,85"],
    [21341,"2024-06-16T21:36:50","10,33","130,85"],
    [21342,"2024-06-16T21:38:46","9,93","127,68"],
    [21343,"2024-06-16T21:38:51","10,47","127,68"],
    [21344,"2024-06-16T21:40:49","10,16","124,78"],
    [21345,"2024-06-16T21:40:54","9,93","124,78"],
    [21346,"2024-06-16T21:42:50","9,54","126,41"],
    [21347,"2024-06-16T21:42:55","10,96","126,41"],
    [21348,"2024-06-16T21:44:53","9,66","123,21"],
    [21349,"2024-06-16T21:44:58","8,73","123,21"],
    [21350,"2024-06-16T21:46:53","10,85","124,61"],
    [21351,"2024-06-16T21:46:58","9,97","124,61"],
    [21352,"2024-06-16T21:48:56","9,71","128,4"],
    [21353,"2024-06-16T21:49:01","8,77","128,4"],
    [21354,"2024-06-16T21:50:57","11,32","120,44"],
    [21355,"2024-06-16T21:51:02","10,89","120,44"],
    [21356,"2024-06-16T21:52:58","11,07","117,72"],
    [21357,"2024-06-16T21:53:03","10,36","117,72"],
    [21358,"2024-06-16T21:55:02","12,29","120,77"],
    [21359,"2024-06-16T21:55:07","12,17","120,77"],
    [21360,"2024-06-16T21:57:03","12,05","118,06"],
    [21361,"2024-06-16T21:57:08","11,95","118,06"],
    [21362,"2024-06-16T21:59:06","11,15","117,06"],
    [21363,"2024-06-16T21:59:11","11,79","119,17"],
    [21364,"2024-06-16T22:01:06","11,84","119,17"],
    [21365,"2024-06-16T22:01:11","13,05","119,17"],
    [21366,"2024-06-16T22:03:07","11,83","117,63"],
    [21367,"2024-06-16T22:03:12","12,46","117,63"],
    [21368,"2024-06-16T22:05:08","12,03","122,29"],
    [21369,"2024-06-16T22:05:13","11,9","122,29"],
    [21370,"2024-06-16T22:07:10","13,92","127,71"],
    [21371,"2024-06-16T22:07:15","13,34","127,71"],
    [21372,"2024-06-16T22:09:10","12,66","124,55"],
    [21373,"2024-06-16T22:09:15","12,81","124,55"],
    [21374,"2024-06-16T22:11:13","16,17","120,77"],
    [21375,"2024-06-16T22:11:18","15,35","120,77"],
    [21376,"2024-06-16T22:13:15","14,18","118,51"],
    [21377,"2024-06-16T22:13:20","13,19","118,51"],
    [21378,"2024-06-16T22:15:15","14,45","122,89"],
    [21379,"2024-06-16T22:15:20","15,63","122,89"],
    [21380,"2024-06-16T22:17:25","15,71","121,45"],
    [21381,"2024-06-16T22:17:30","14,65","124,24"],
    [21382,"2024-06-16T22:19:25","14,29","124,28"],
    [21383,"2024-06-16T22:19:31","14,07","121,92"],
    [21384,"2024-06-16T22:21:32","14,05","120,3"],
    [21385,"2024-06-16T22:21:37","14,72","119,21"],
    [21386,"2024-06-16T22:23:33","15,3","119,21"],
    [21387,"2024-06-16T22:23:38","13,47","119,19"],
    [21388,"2024-06-16T22:25:36","12,65","112,15"],
    [21389,"2024-06-16T22:25:41","13,88","112,15"],
    [21390,"2024-06-16T22:27:40","14,71","120,11"],
    [21391,"2024-06-16T22:27:45","13,75","114,84"],
    [21392,"2024-06-16T22:29:41","14,63","114,85"],
    [21393,"2024-06-16T22:29:46","13,37","106,81"],
    [21394,"2024-06-16T22:31:41","12,69","111,01"],
    [21395,"2024-06-16T22:31:46","12,82","106,97"],
    [21396,"2024-06-16T22:33:43","13,99","112,58"],
    [21397,"2024-06-16T22:33:48","13,93","105,62"],
    [21398,"2024-06-16T22:35:44","12,06","111,02"],
    [21399,"2024-06-16T22:35:54","11,63","106,6"],
    [21400,"2024-06-16T22:37:53","14,04","111,71"],
    [21401,"2024-06-16T22:37:58","15,17","108,3"],
    [21402,"2024-06-16T22:39:55","13,03","105,88"],
    [21403,"2024-06-16T22:40:00","13","109,56"],
    [21404,"2024-06-16T22:41:57","13,69","103,67"],
    [21405,"2024-06-16T22:42:02","12,75","95,96"],
    [21406,"2024-06-16T22:43:58","13,08","101,02"],
    [21407,"2024-06-16T22:44:03","12,27","102,71"],
    [21408,"2024-06-16T22:45:58","12,48","96,63"],
    [21409,"2024-06-16T22:46:03","12,49","87,21"],
    [21410,"2024-06-16T22:47:59","10,96","91,1"],
    [21411,"2024-06-16T22:48:04","11,82","97,8"],
    [21412,"2024-06-16T22:50:00","11,92","96,96"],
    [21413,"2024-06-16T22:50:05","12,08","98,84"],
    [21414,"2024-06-16T22:52:03","11,6","85,02"],
    [21415,"2024-06-16T22:52:06","12,61","97,21"],
    [21416,"2024-06-16T22:54:02","13,35","87,04"],
    [21417,"2024-06-16T22:54:08","14,19","87,04"],
    [21418,"2024-06-16T22:56:06","14,1","79,28"],
    [21419,"2024-06-16T22:56:11","14,49","89,25"],
    [21420,"2024-06-16T22:58:09","12,79","85,19"],
    [21421,"2024-06-16T22:58:14","12,7","79,45"],
    [21422,"2024-06-16T23:00:09","15,52","75,15"],
    [21423,"2024-06-16T23:00:14","14,81","76,08"],
    [21424,"2024-06-16T23:02:10","11,85","69,31"],
    [21425,"2024-06-16T23:02:15","12,87","67,23"],
    [21426,"2024-06-16T23:04:11","12,72","74,3"],
    [21427,"2024-06-16T23:04:15","11,13","74,3"],
    [21428,"2024-06-16T23:06:11","10,47","65,05"],
    [21429,"2024-06-16T23:06:16","12,11","65,43"],
    [21430,"2024-06-16T23:08:13","13,77","72,27"],
    [21431,"2024-06-16T23:08:18","13,83","56,47"],
    [21432,"2024-06-16T23:10:14","13,65","51,22"],
    [21433,"2024-06-16T23:10:19","15,11","51,22"],
    [21434,"2024-06-16T23:12:16","15,34","46,68"],
    [21435,"2024-06-16T23:12:21","14,75","46,68"],
    [21436,"2024-06-16T23:14:16","11,3","45,02"],
    [21437,"2024-06-16T23:14:22","11,13","45,02"],
    [21438,"2024-06-16T23:16:18","12,23","20"],
    [21439,"2024-06-16T23:16:23","11,77","20"],
    [21440,"2024-06-16T23:18:20","13,09","34,16"],
    [21441,"2024-06-16T23:18:25","11,59","34,16"],
    [21442,"2024-06-16T23:20:21","9,85","27,09"],
    [21443,"2024-06-16T23:20:26","9,9","27,09"],
    [21444,"2024-06-16T23:22:22","8,17","33,49"],
    [21445,"2024-06-16T23:22:27","10,07","33,49"],
    [21446,"2024-06-16T23:24:23","10,48","31,1"],
    [21447,"2024-06-16T23:24:28","9,94","31,1"],
    [21448,"2024-06-16T23:26:30","9,96","32,4"],
    [21449,"2024-06-16T23:26:35","8,87","32,4"],
    [21450,"2024-06-16T23:28:35","11,4","31,36"],
    [21451,"2024-06-16T23:28:40","11,21","31,36"],
    [21452,"2024-06-16T23:30:36","10,62","37,51"],
    [21453,"2024-06-16T23:30:42","9,05","37,51"],
    [21454,"2024-06-16T23:32:38","11,45","39,04"],
    [21455,"2024-06-16T23:32:43","11,02","39,04"],
    [21456,"2024-06-16T23:34:40","9,84","44,9"],
    [21457,"2024-06-16T23:34:45","10,24","44,9"],
    [21458,"2024-06-16T23:36:42","10","57,34"],
    [21459,"2024-06-16T23:36:47","9,72","57,34"],
    [21460,"2024-06-16T23:38:43","11,93","68,4"],
    [21461,"2024-06-16T23:38:48","11,29","68,4"],
    [21462,"2024-06-16T23:40:47","11,2","65,33"],
    [21463,"2024-06-16T23:40:52","11,68","65,33"],
    [21464,"2024-06-16T23:42:48","9,88","68,1"],
    [21465,"2024-06-16T23:42:53","10,13","68,1"],
    [21466,"2024-06-16T23:44:50","9,78","63,14"],
    [21467,"2024-06-16T23:44:55","9,44","63,14"],
    [21468,"2024-06-16T23:46:52","10,27","59,93"],
    [21469,"2024-06-16T23:46:57","8,49","59,93"],
    [21470,"2024-06-16T23:48:53","12,22","49,59"],
    [21471,"2024-06-16T23:48:58","12,44","49,59"],
    [21472,"2024-06-16T23:50:57","11,45","59,5"],
    [21473,"2024-06-16T23:51:02","12,95","59,5"],
    [21474,"2024-06-16T23:52:58","12,28","61,05"],
    [21475,"2024-06-16T23:53:03","12,51","61,05"],
    [21476,"2024-06-16T23:55:00","11,13","64,29"],
    [21477,"2024-06-16T23:55:05","11,37","64,29"],
    [21478,"2024-06-16T23:57:01","9,84","61,89"],
    [21479,"2024-06-16T23:57:06","12,49","61,89"],
    [21480,"2024-06-16T23:59:02","11,85","60,05"],
    [21481,"2024-06-16T23:59:07","11,89","60,05"],
    [21482,"2024-06-17T00:01:07","12,69","50,25"],
    [21483,"2024-06-17T00:01:12","12,85","50,25"],
    [21484,"2024-06-17T00:03:08","11,79","60,32"],
    [21485,"2024-06-17T00:03:13","12,42","60,32"],
    [21486,"2024-06-17T00:05:12","12,17","63,51"],
    [21487,"2024-06-17T00:05:17","11,91","63,51"],
    [21488,"2024-06-17T00:07:13","13,45","65,21"],
    [21489,"2024-06-17T00:07:18","12,52","65,21"],
    [21490,"2024-06-17T00:09:16","14,4","64,19"],
    [21491,"2024-06-17T00:09:20","12,18","64,19"],
    [21492,"2024-06-17T00:11:21","12,13","58,47"],
    [21493,"2024-06-17T00:11:25","11,92","58,47"],
    [21494,"2024-06-17T00:13:23","13,62","63,69"],
    [21495,"2024-06-17T00:13:29","13,65","63,69"],
    [21496,"2024-06-17T00:15:25","13,22","55,69"],
    [21497,"2024-06-17T00:15:30","14,47","55,69"],
    [21498,"2024-06-17T00:17:27","12,11","63,26"],
    [21499,"2024-06-17T00:17:32","13,6","63,26"],
    [21500,"2024-06-17T00:19:29","11,9","57,41"],
    [21501,"2024-06-17T00:19:34","12,29","57,41"],
    [21502,"2024-06-17T00:21:30","14,12","59,99"],
    [21503,"2024-06-17T00:21:35","13,02","59,99"],
    [21504,"2024-06-17T00:23:31","13,34","54,03"],
    [21505,"2024-06-17T00:23:37","12,82","54,03"],
    [21506,"2024-06-17T00:25:37","12,78","57,27"],
    [21507,"2024-06-17T00:25:43","13,14","57,27"],
    [21508,"2024-06-17T00:27:40","13,97","54,59"],
    [21509,"2024-06-17T00:27:45","12,62","54,59"],
    [21510,"2024-06-17T00:29:43","13,77","51,88"],
    [21511,"2024-06-17T00:29:48","13,47","51,88"],
    [21512,"2024-06-17T00:31:43","11,8","48,79"],
    [21513,"2024-06-17T00:31:48","13,13","48,79"],
    [21514,"2024-06-17T00:33:46","11,32","51,15"],
    [21515,"2024-06-17T00:33:51","12,57","51,15"],
    [21516,"2024-06-17T00:35:47","11,49","49,96"],
    [21517,"2024-06-17T00:35:52","11,75","49,96"],
    [21518,"2024-06-17T00:37:48","11,4","51,85"],
    [21519,"2024-06-17T00:37:53","13,02","51,85"],
    [21520,"2024-06-17T00:39:49","11,11","54,06"],
    [21521,"2024-06-17T00:39:54","10,81","54,06"],
    [21522,"2024-06-17T00:41:50","11,51","55,7"],
    [21523,"2024-06-17T00:41:55","11,15","55,7"],
    [21524,"2024-06-17T00:43:50","10,57","50,64"],
    [21525,"2024-06-17T00:43:55","10,33","50,64"],
    [21526,"2024-06-17T00:45:51","11,9","53,44"],
    [21527,"2024-06-17T00:45:56","12,29","53,44"],
    [21528,"2024-06-17T00:47:52","11,03","68,75"],
    [21529,"2024-06-17T00:47:57","11,14","68,75"],
    [21530,"2024-06-17T00:49:53","10,68","55,96"],
    [21531,"2024-06-17T00:49:58","10,52","55,96"],
    [21532,"2024-06-17T00:51:54","15,43","61,87"],
    [21533,"2024-06-17T00:51:59","13,27","61,87"],
    [21534,"2024-06-17T00:53:57","11,21","64,16"],
    [21535,"2024-06-17T00:54:02","14,56","64,16"],
    [21536,"2024-06-17T00:56:02","14,04","72,77"],
    [21537,"2024-06-17T00:56:07","13,01","72,77"],
    [21538,"2024-06-17T00:58:03","13,81","62,8"],
    [21539,"2024-06-17T00:58:08","14,83","62,8"],
    [21540,"2024-06-17T01:00:05","14,54","69,18"],
    [21541,"2024-06-17T01:00:10","14,17","69,18"],
    [21542,"2024-06-17T01:02:06","14,64","75,86"],
    [21543,"2024-06-17T01:02:11","14,43","75,86"],
    [21544,"2024-06-17T01:04:09","13,44","69,46"],
    [21545,"2024-06-17T01:04:15","14,62","69,46"],
    [21546,"2024-06-17T01:06:10","15,44","72,73"],
    [21547,"2024-06-17T01:06:15","14,78","72,73"],
    [21548,"2024-06-17T01:08:12","13,83","73,73"],
    [21549,"2024-06-17T01:08:17","12,39","73,73"],
    [21550,"2024-06-17T01:10:12","13,9","83,12"],
    [21551,"2024-06-17T01:10:17","14,34","83,12"],
    [21552,"2024-06-17T01:12:16","12,21","79,76"],
    [21553,"2024-06-17T01:12:21","12,57","79,76"],
    [21554,"2024-06-17T01:14:17","11,56","75,86"],
    [21555,"2024-06-17T01:14:22","11,71","75,86"],
    [21556,"2024-06-17T01:16:19","12,1","91,51"],
    [21557,"2024-06-17T01:16:24","12,34","91,51"],
    [21558,"2024-06-17T01:18:22","13,61","78,63"],
    [21559,"2024-06-17T01:18:28","13,86","78,63"],
    [21560,"2024-06-17T01:20:24","12,55","80,66"],
    [21561,"2024-06-17T01:20:29","12,71","80,66"],
    [21562,"2024-06-17T01:22:25","13,67","82,53"],
    [21563,"2024-06-17T01:22:30","14,06","82,53"],
    [21564,"2024-06-17T01:24:27","12,02","76,32"],
    [21565,"2024-06-17T01:24:32","13,51","76,32"],
    [21566,"2024-06-17T01:26:29","13,18","78,46"],
    [21567,"2024-06-17T01:26:34","12,39","78,46"],
    [21568,"2024-06-17T01:28:29","12,68","82,76"],
    [21569,"2024-06-17T01:28:35","13,17","82,76"],
    [21570,"2024-06-17T01:30:38","13,14","78,98"],
    [21571,"2024-06-17T01:30:43","12,63","78,98"],
    [21572,"2024-06-17T01:32:39","13,09","76"],
    [21573,"2024-06-17T01:32:44","13,16","76"],
    [21574,"2024-06-17T01:34:39","12,73","70,14"],
    [21575,"2024-06-17T01:34:44","12,38","70,14"],
    [21576,"2024-06-17T01:36:46","12,47","75,06"],
    [21577,"2024-06-17T01:36:51","11,53","75,06"],
    [21578,"2024-06-17T01:38:49","12,6","79,9"],
    [21579,"2024-06-17T01:38:54","13,12","79,9"],
    [21580,"2024-06-17T01:40:49","12,31","74,87"],
    [21581,"2024-06-17T01:40:54","12,27","74,87"],
    [21582,"2024-06-17T01:42:52","11,3","77,83"],
    [21583,"2024-06-17T01:42:57","11,6","77,83"],
    [21584,"2024-06-17T01:44:53","11,61","76,13"],
    [21585,"2024-06-17T01:44:59","12,91","76,13"],
    [21586,"2024-06-17T01:46:54","11,55","69,84"],
    [21587,"2024-06-17T01:46:59","11,74","69,84"],
    [21588,"2024-06-17T01:48:55","10,83","79,02"],
    [21589,"2024-06-17T01:49:00","11,46","79,02"],
    [21590,"2024-06-17T01:50:56","12","70,69"],
    [21591,"2024-06-17T01:51:01","12,71","70,69"],
    [21592,"2024-06-17T01:52:59","10,83","71,7"],
    [21593,"2024-06-17T01:53:04","10,51","71,7"],
    [21594,"2024-06-17T01:55:03","11,24","67,36"],
    [21595,"2024-06-17T01:55:07","11,11","67,36"],
    [21596,"2024-06-17T01:57:03","10,76","74,68"],
    [21597,"2024-06-17T01:57:08","10,37","74,68"],
    [21598,"2024-06-17T01:59:04","11,18","73,51"],
    [21599,"2024-06-17T01:59:09","10,79","73,51"],
    [21600,"2024-06-17T02:01:06","9,15","68,55"],
    [21601,"2024-06-17T02:01:11","9,83","68,55"],
    [21602,"2024-06-17T02:03:10","11,51","71,66"],
    [21603,"2024-06-17T02:03:15","11,95","71,66"],
    [21604,"2024-06-17T02:05:12","11,21","67,97"],
    [21605,"2024-06-17T02:05:17","11","67,97"],
    [21606,"2024-06-17T02:07:16","9,95","71,7"],
    [21607,"2024-06-17T02:07:21","9,4","71,7"],
    [21608,"2024-06-17T02:09:18","10,45","65,7"],
    [21609,"2024-06-17T02:09:23","10,19","65,7"],
    [21610,"2024-06-17T02:11:20","9,25","72,54"],
    [21611,"2024-06-17T02:11:25","7,94","72,54"],
    [21612,"2024-06-17T02:13:21","8,1","69,75"],
    [21613,"2024-06-17T02:13:27","6,98","69,75"],
    [21614,"2024-06-17T02:15:27","5,46","40"],
    [21615,"2024-06-17T02:15:33","5,7","40"],
    [21616,"2024-06-17T02:17:30","7,07","57,53"],
    [21617,"2024-06-17T02:17:35","6,89","57,53"],
    [21618,"2024-06-17T02:19:30","6,75","61,83"],
    [21619,"2024-06-17T02:19:35","6,58","61,83"],
    [21620,"2024-06-17T02:21:32","5,4","39,45"],
    [21621,"2024-06-17T02:21:37","5,88","39,45"],
    [21622,"2024-06-17T02:23:35","5,73","57,28"],
    [21623,"2024-06-17T02:23:40","6,6","57,28"],
    [21624,"2024-06-17T02:25:36","5,87","49,86"],
    [21625,"2024-06-17T02:25:41","5,91","49,86"],
    [21626,"2024-06-17T02:27:39","5,63","56,96"],
    [21627,"2024-06-17T02:27:44","6,36","56,96"],
    [21628,"2024-06-17T02:29:39","5","59,12"],
    [21629,"2024-06-17T02:29:44","5,52","59,12"],
    [21630,"2024-06-17T02:31:40","5,93","54,22"],
    [21631,"2024-06-17T02:31:45","6,55","54,22"],
    [21632,"2024-06-17T02:33:41","5,82","50,91"],
    [21633,"2024-06-17T02:33:46","5,74","50,91"],
    [21634,"2024-06-17T02:35:41","5,27","46,15"],
    [21635,"2024-06-17T02:35:46","5,19","46,15"],
    [21636,"2024-06-17T02:37:42","5,25","42,83"],
    [21637,"2024-06-17T02:37:47","4,85","42,83"],
    [21638,"2024-06-17T02:39:45","3,98","38,37"],
    [21639,"2024-06-17T02:39:49","3,52","38,37"],
    [21640,"2024-06-17T02:41:51","3,6","33,61"],
    [21641,"2024-06-17T02:41:56","3,97","33,61"],
    [21642,"2024-06-17T02:43:56","3,96","44,02"],
    [21643,"2024-06-17T02:44:01","2,77","44,02"],
    [21644,"2024-06-17T02:45:56","2,16","49,93"],
    [21645,"2024-06-17T02:46:02","3","49,93"],
    [21646,"2024-06-17T02:47:57","2,43","25,22"],
    [21647,"2024-06-17T02:48:02","2,44","25,22"],
    [21648,"2024-06-17T02:49:58","2,43","43,86"],
    [21649,"2024-06-17T02:50:03","2,12","43,86"],
    [21650,"2024-06-17T02:52:00","2,19","39,64"],
    [21651,"2024-06-17T02:52:05","2,77","39,64"],
    [21652,"2024-06-17T02:54:02","2,57","12,38"],
    [21653,"2024-06-17T02:54:08","2,93","12,38"],
    [21654,"2024-06-17T02:56:04","3,79","9,93"],
    [21655,"2024-06-17T02:56:09","3,86","9,93"],
    [21656,"2024-06-17T02:58:05","3,61","17,01"],
    [21657,"2024-06-17T02:58:10","4,34","17,01"],
    [21658,"2024-06-17T03:00:07","2,77","23,2"],
    [21659,"2024-06-17T03:00:12","3,24","23,2"],
    [21660,"2024-06-17T03:02:07","2,93","28,87"],
    [21661,"2024-06-17T03:02:12","2,54","28,87"],
    [21662,"2024-06-17T03:04:13","2,54","19,72"],
    [21663,"2024-06-17T03:04:18","2,71","19,72"],
    [21664,"2024-06-17T03:06:14","2,47","33,31"],
    [21665,"2024-06-17T03:06:19","2,23","33,31"],
    [21666,"2024-06-17T03:08:15","2,53","39,51"],
    [21667,"2024-06-17T03:08:20","2,67","39,51"],
    [21668,"2024-06-17T03:10:28","2,68","46,87"],
    [21669,"2024-06-17T03:10:33","1,77","46,87"],
    [21670,"2024-06-17T03:12:31","2,48","62,72"],
    [21671,"2024-06-17T03:12:36","2,76","62,72"],
    [21672,"2024-06-17T03:14:36","2,71","29,26"],
    [21673,"2024-06-17T03:14:41","2,51","29,26"],
    [21674,"2024-06-17T03:16:38","2,63","37,34"],
    [21675,"2024-06-17T03:16:43","2,34","37,34"],
    [21676,"2024-06-17T03:18:38","1,98","41,07"],
    [21677,"2024-06-17T03:18:43","2,22","41,07"],
    [21678,"2024-06-17T03:20:41","1,74","70,97"],
    [21679,"2024-06-17T03:20:47","1,45","70,97"],
    [21680,"2024-06-17T03:23:03","1,45","30,63"],
    [21681,"2024-06-17T03:23:08","1,89","23,31"],
    [21682,"2024-06-17T03:25:05","1,57","23,31"],
    [21683,"2024-06-17T03:25:10","2,35","336,86"],
    [21684,"2024-06-17T03:27:08","0,82","355,15"],
    [21685,"2024-06-17T03:27:13","1,91","4,18"],
    [21686,"2024-06-17T03:29:09","2,45","25,42"],
    [21687,"2024-06-17T03:29:14","2,36","26,97"],
    [21688,"2024-06-17T03:31:09","2,49","52,89"],
    [21689,"2024-06-17T03:31:15","2,06","65,08"],
    [21690,"2024-06-17T03:33:12","3,42","41,87"],
    [21691,"2024-06-17T03:33:17","3,8","28,82"],
    [21692,"2024-06-17T03:35:15","3,87","17,65"],
    [21693,"2024-06-17T03:35:20","3,99","9,57"],
    [21694,"2024-06-17T03:37:16","3,84","29,36"],
    [21695,"2024-06-17T03:37:21","3,81","28,86"],
    [21696,"2024-06-17T03:39:20","4,63","33,23"],
    [21697,"2024-06-17T03:39:25","4,49","44,29"],
    [21698,"2024-06-17T03:41:22","3,86","37,71"],
    [21699,"2024-06-17T03:41:27","4,03","35,26"],
    [21700,"2024-06-17T03:43:28","4,07","33,62"],
    [21701,"2024-06-17T03:43:33","4,18","33,62"],
    [21702,"2024-06-17T03:45:29","3,95","31,15"],
    [21703,"2024-06-17T03:45:34","4,38","31,15"],
    [21704,"2024-06-17T03:47:30","3,27","39,74"],
    [21705,"2024-06-17T03:47:35","3,95","39,74"],
    [21706,"2024-06-17T03:49:40","3,97","33,79"],
    [21707,"2024-06-17T03:49:46","4,13","33,79"],
    [21708,"2024-06-17T03:51:42","3,37","26,37"],
    [21709,"2024-06-17T03:51:47","3,26","26,37"],
    [21710,"2024-06-17T03:53:44","3,2","31,87"],
    [21711,"2024-06-17T03:53:50","3,94","31,87"],
    [21712,"2024-06-17T03:55:51","3,98","23,43"],
    [21713,"2024-06-17T03:55:56","3,51","23,43"],
    [21714,"2024-06-17T03:57:54","3,52","21,49"],
    [21715,"2024-06-17T03:57:59","3,94","21,49"],
    [21716,"2024-06-17T04:00:02","4","26,18"],
    [21717,"2024-06-17T04:00:07","4,12","26,18"],
    [21718,"2024-06-17T04:02:11","4,22","28,34"],
    [21719,"2024-06-17T04:02:16","4,63","28,34"],
    [21720,"2024-06-17T04:04:11","4,44","29,47"],
    [21721,"2024-06-17T04:04:16","3,69","29,47"],
    [21722,"2024-06-17T04:06:12","3,65","26,89"],
    [21723,"2024-06-17T04:06:17","4,34","26,89"],
    [21724,"2024-06-17T04:08:13","3,67","36,34"],
    [21725,"2024-06-17T04:08:18","3,98","36,34"],
    [21726,"2024-06-17T04:10:15","3,9","34,76"],
    [21727,"2024-06-17T04:10:19","4,66","34,76"],
    [21728,"2024-06-17T04:12:16","2,41","28,33"],
    [21729,"2024-06-17T04:12:24","2,63","28,33"],
    [21730,"2024-06-17T04:14:24","4,51","13"],
    [21731,"2024-06-17T04:14:29","4,09","13"],
    [21732,"2024-06-17T04:16:38","4,07","24,94"],
    [21733,"2024-06-17T04:16:43","5,04","24,94"],
    [21734,"2024-06-17T04:18:39","4,49","44,32"],
    [21735,"2024-06-17T04:18:44","5,26","44,32"],
    [21736,"2024-06-17T04:20:41","3,42","55,05"],
    [21737,"2024-06-17T04:20:46","3,95","55,05"],
    [21738,"2024-06-17T04:22:42","3,19","30,5"],
    [21739,"2024-06-17T04:22:47","4,16","30,5"],
    [21740,"2024-06-17T04:24:43","4,16","44,08"],
    [21741,"2024-06-17T04:24:49","4,58","44,08"],
    [21742,"2024-06-17T04:26:50","4,68","53,39"],
    [21743,"2024-06-17T04:26:55","4,88","53,39"],
    [21744,"2024-06-17T04:28:51","6,57","63,35"],
    [21745,"2024-06-17T04:28:56","6,33","63,35"],
    [21746,"2024-06-17T04:30:52","5,34","68,24"],
    [21747,"2024-06-17T04:30:57","5,8","68,24"],
    [21748,"2024-06-17T04:33:03","5,86","64,46"],
    [21749,"2024-06-17T04:33:08","5,4","64,46"],
    [21750,"2024-06-17T04:35:09","5,3","62,81"],
    [21751,"2024-06-17T04:35:14","6,29","62,81"],
    [21752,"2024-06-17T04:37:10","5,02","51,38"],
    [21753,"2024-06-17T04:37:15","5,12","51,38"],
    [21754,"2024-06-17T04:39:10","5,85","63,58"],
    [21755,"2024-06-17T04:39:15","5,67","63,58"],
    [21756,"2024-06-17T04:41:11","5,09","58,13"],
    [21757,"2024-06-17T04:41:16","5,28","58,13"],
    [21758,"2024-06-17T04:43:18","5,35","50,53"],
    [21759,"2024-06-17T04:43:23","4,87","50,53"],
    [21760,"2024-06-17T04:45:25","4,95","39,16"],
    [21761,"2024-06-17T04:45:30","5,34","39,16"],
    [21762,"2024-06-17T04:47:27","5,36","55,2"],
    [21763,"2024-06-17T04:47:33","5,47","55,2"],
    [21764,"2024-06-17T04:49:30","4,61","50,75"],
    [21765,"2024-06-17T04:49:35","5,35","50,75"],
    [21766,"2024-06-17T04:51:30","5,37","45,6"],
    [21767,"2024-06-17T04:51:35","4,87","45,6"],
    [21768,"2024-06-17T04:53:33","4,75","37,96"],
    [21769,"2024-06-17T04:53:38","4,58","37,96"],
    [21770,"2024-06-17T04:55:36","4,44","41,54"],
    [21771,"2024-06-17T04:55:41","4,29","41,54"],
    [21772,"2024-06-17T04:57:42","4,24","38,16"],
    [21773,"2024-06-17T04:57:47","4,44","38,16"],
    [21774,"2024-06-17T04:59:47","4,47","44,29"],
    [21775,"2024-06-17T04:59:52","4,58","44,29"],
    [21776,"2024-06-17T05:01:48","3,76","52"],
    [21777,"2024-06-17T05:01:53","3,52","52"],
    [21778,"2024-06-17T05:03:48","3,55","34,72"],
    [21779,"2024-06-17T05:03:53","3,18","34,72"],
    [21780,"2024-06-17T05:05:51","3,82","37,5"],
    [21781,"2024-06-17T05:05:56","3,91","37,5"],
    [21782,"2024-06-17T05:07:58","3,83","35,61"],
    [21783,"2024-06-17T05:08:03","3,45","35,61"],
    [21784,"2024-06-17T05:10:03","3,99","36,67"],
    [21785,"2024-06-17T05:10:08","4,01","36,67"],
    [21786,"2024-06-17T05:12:06","2,83","44,35"],
    [21787,"2024-06-17T05:12:11","3,59","44,35"],
    [21788,"2024-06-17T05:14:14","3,63","23,68"],
    [21789,"2024-06-17T05:14:18","3,45","23,68"],
    [21790,"2024-06-17T05:16:14","3,68","30,91"],
    [21791,"2024-06-17T05:16:19","3,82","30,91"],
    [21792,"2024-06-17T05:18:16","3,33","17,55"],
    [21793,"2024-06-17T05:18:21","4,01","17,55"],
    [21794,"2024-06-17T05:20:19","4,13","20,11"],
    [21795,"2024-06-17T05:20:24","3,6","20,11"],
    [21796,"2024-06-17T05:22:27","3,6","21,45"],
    [21797,"2024-06-17T05:22:32","4,23","21,45"],
    [21798,"2024-06-17T05:24:28","3,98","16,32"],
    [21799,"2024-06-17T05:24:33","4,04","16,32"],
    [21800,"2024-06-17T05:26:31","3,84","11,66"],
    [21801,"2024-06-17T05:26:36","3,65","11,66"],
    [21802,"2024-06-17T05:28:37","3,72","19,24"],
    [21803,"2024-06-17T05:28:42","3,49","19,24"],
    [21804,"2024-06-17T05:30:38","3,63","27,12"],
    [21805,"2024-06-17T05:30:48","3,3","27,12"],
    [21806,"2024-06-17T05:32:44","3,52","35,52"],
    [21807,"2024-06-17T05:32:49","3,76","35,52"],
    [21808,"2024-06-17T05:34:46","3,29","37,53"],
    [21809,"2024-06-17T05:34:52","2,99","37,53"],
    [21810,"2024-06-17T05:36:52","3,01","49,11"],
    [21811,"2024-06-17T05:36:57","3,16","49,11"],
    [21812,"2024-06-17T05:38:53","3,96","29,97"],
    [21813,"2024-06-17T05:38:58","2,97","29,97"],
    [21814,"2024-06-17T05:40:54","3,45","27,1"],
    [21815,"2024-06-17T05:40:59","3,4","27,1"],
    [21816,"2024-06-17T05:42:55","3,09","25,15"],
    [21817,"2024-06-17T05:43:00","2,81","25,15"],
    [21818,"2024-06-17T05:44:56","2,13","33,08"],
    [21819,"2024-06-17T05:45:01","2,53","33,08"],
    [21820,"2024-06-17T05:47:00","2,77","37,13"],
    [21821,"2024-06-17T05:47:04","2,7","37,13"],
    [21822,"2024-06-17T05:49:01","1,68","47,26"],
    [21823,"2024-06-17T05:49:06","1,81","47,26"],
    [21824,"2024-06-17T05:51:02","1,96","25,98"],
    [21825,"2024-06-17T05:51:07","2,13","25,98"],
    [21826,"2024-06-17T05:53:04","2,86","35,44"],
    [21827,"2024-06-17T05:53:09","2,6","35,44"],
    [21828,"2024-06-17T05:55:05","1,8","70,87"],
    [21829,"2024-06-17T05:55:10","2,12","70,87"],
    [21830,"2024-06-17T05:57:05","2,65","64,25"],
    [21831,"2024-06-17T05:57:10","2,78","64,25"],
    [21832,"2024-06-17T05:59:10","2,43","50,55"],
    [21833,"2024-06-17T05:59:15","3,04","50,55"],
    [21834,"2024-06-17T06:01:15","2,88","39,48"],
    [21835,"2024-06-17T06:01:20","1,89","39,48"],
    [21836,"2024-06-17T06:03:17","1,95","63,95"],
    [21837,"2024-06-17T06:03:22","1,7","63,95"],
    [21838,"2024-06-17T06:05:20","3,49","27,13"],
    [21839,"2024-06-17T06:05:26","3,55","27,13"],
    [21840,"2024-06-17T06:07:21","2,2","49,84"],
    [21841,"2024-06-17T06:07:26","2,18","49,84"],
    [21842,"2024-06-17T06:09:22","2,6","70,28"],
    [21843,"2024-06-17T06:09:27","3,1","70,28"],
    [21844,"2024-06-17T06:11:26","2,06","26,39"],
    [21845,"2024-06-17T06:11:31","2,53","26,39"],
    [21846,"2024-06-17T06:13:26","2,41","43,82"],
    [21847,"2024-06-17T06:13:31","2,29","43,82"],
    [21848,"2024-06-17T06:15:29","2,14","23,51"],
    [21849,"2024-06-17T06:15:34","2,06","23,51"],
    [21850,"2024-06-17T06:17:31","3,19","10,77"],
    [21851,"2024-06-17T06:17:36","2,8","10,77"],
    [21852,"2024-06-17T06:19:31","2,82","15,95"],
    [21853,"2024-06-17T06:19:36","2,15","15,95"],
    [21854,"2024-06-17T06:21:32","1,86","20,08"],
    [21855,"2024-06-17T06:21:37","2,52","20,08"],
    [21856,"2024-06-17T06:23:40","2,45","81,23"],
    [21857,"2024-06-17T06:23:45","2,16","81,23"],
    [21858,"2024-06-17T06:25:41","1,69","72,12"],
    [21859,"2024-06-17T06:25:46","2,46","72,12"],
    [21860,"2024-06-17T06:27:42","2,57","18,5"],
    [21861,"2024-06-17T06:27:47","2,85","18,5"],
    [21862,"2024-06-17T06:29:42","2,38","20,2"],
    [21863,"2024-06-17T06:29:47","2,5","20,2"],
    [21864,"2024-06-17T06:31:52","2,41","27,52"],
    [21865,"2024-06-17T06:31:58","1,59","27,52"],
    [21866,"2024-06-17T06:34:01","1,64","35,7"],
    [21867,"2024-06-17T06:34:06","0,82","35,7"],
    [21868,"2024-06-17T06:36:03","2,07","29,26"],
    [21869,"2024-06-17T06:36:09","2,3","29,26"],
    [21870,"2024-06-17T06:38:07","2,64","3,74"],
    [21871,"2024-06-17T06:38:11","2,6","3,74"],
    [21872,"2024-06-17T06:40:08","2,78","355,04"],
    [21873,"2024-06-17T06:40:13","1,78","355,04"],
    [21874,"2024-06-17T06:42:08","2,26","344,88"],
    [21875,"2024-06-17T06:42:13","1,25","344,88"],
    [21876,"2024-06-17T06:44:09","1,66","313,14"],
    [21877,"2024-06-17T06:44:14","1,81","313,14"],
    [21878,"2024-06-17T06:46:09","1,35","348,77"],
    [21879,"2024-06-17T06:46:14","0,84","348,77"],
    [21880,"2024-06-17T06:48:10","1,99","17,32"],
    [21881,"2024-06-17T06:48:15","1,79","17,32"],
    [21882,"2024-06-17T06:50:15","1,79","38,02"],
    [21883,"2024-06-17T06:50:22","1,68","38,02"],
    [21884,"2024-06-17T06:52:28","1,64","351,45"],
    [21885,"2024-06-17T06:52:33","0,84","351,45"],
    [21886,"2024-06-17T06:54:28","1,33","342,59"],
    [21887,"2024-06-17T06:54:34","1,93","342,59"],
    [21888,"2024-06-17T06:56:31","2,03","340,68"],
    [21889,"2024-06-17T06:56:36","1,67","340,68"],
    [21890,"2024-06-17T06:58:37","1,75","308,95"],
    [21891,"2024-06-17T06:58:42","1,93","308,95"],
    [21892,"2024-06-17T07:00:38","1,87","324,8"],
    [21893,"2024-06-17T07:00:43","2,12","324,8"],
    [21894,"2024-06-17T07:02:56","2,11","327,88"],
    [21895,"2024-06-17T07:03:01","2,34","327,88"],
    [21896,"2024-06-17T07:04:57","2,95","303,62"],
    [21897,"2024-06-17T07:05:02","2,85","303,62"],
    [21898,"2024-06-17T07:06:59","1,77","330,52"],
    [21899,"2024-06-17T07:07:04","1,58","330,52"],
    [21900,"2024-06-17T07:09:01","2,45","325,22"],
    [21901,"2024-06-17T07:09:06","2,91","325,22"],
    [21902,"2024-06-17T07:11:03","2,9","327,09"],
    [21903,"2024-06-17T07:11:08","2,56","327,09"],
    [21904,"2024-06-17T07:13:05","2,78","340,4"],
    [21905,"2024-06-17T07:13:09","2,96","340,4"],
    [21906,"2024-06-17T07:15:06","1,72","345,44"],
    [21907,"2024-06-17T07:15:12","2,48","345,44"],
    [21908,"2024-06-17T07:17:07","3,37","349,89"],
    [21909,"2024-06-17T07:17:12","2,28","349,89"],
    [21910,"2024-06-17T07:19:08","2,3","352,32"],
    [21911,"2024-06-17T07:19:13","1,67","352,32"],
    [21912,"2024-06-17T07:21:09","2,97","346,25"],
    [21913,"2024-06-17T07:21:14","2,65","346,25"],
    [21914,"2024-06-17T07:23:10","2,54","334,74"],
    [21915,"2024-06-17T07:23:15","2,28","334,74"],
    [21916,"2024-06-17T07:25:11","1,64","346,24"],
    [21917,"2024-06-17T07:25:16","2,69","346,24"],
    [21918,"2024-06-17T07:27:12","2,61","342,9"],
    [21919,"2024-06-17T07:27:18","1,67","342,9"],
    [21920,"2024-06-17T07:29:14","2,21","335,86"],
    [21921,"2024-06-17T07:29:19","2,45","335,86"],
    [21922,"2024-06-17T07:31:15","1,94","342,56"],
    [21923,"2024-06-17T07:31:20","1,72","342,56"],
    [21924,"2024-06-17T07:33:17","2,18","336,27"],
    [21925,"2024-06-17T07:33:22","2,2","336,27"],
    [21926,"2024-06-17T07:35:21","2,6","355,24"],
    [21927,"2024-06-17T07:35:26","2,78","355,24"],
    [21928,"2024-06-17T07:37:24","3,04","9,87"],
    [21929,"2024-06-17T07:37:29","3,2","9,87"],
    [21930,"2024-06-17T07:39:24","3,12","6,84"],
    [21931,"2024-06-17T07:39:29","2,64","6,84"],
    [21932,"2024-06-17T07:41:24","2,82","55,7"],
    [21933,"2024-06-17T07:41:34","2,91","55,7"],
    [21934,"2024-06-17T07:43:31","3,03","9,29"],
    [21935,"2024-06-17T07:43:36","3,88","9,29"],
    [21936,"2024-06-17T07:45:39","3,83","15,6"],
    [21937,"2024-06-17T07:45:45","3,56","15,6"],
    [21938,"2024-06-17T07:47:44","3,59","6,07"],
    [21939,"2024-06-17T07:47:50","3,19","6,07"],
    [21940,"2024-06-17T07:49:49","3,69","2,29"],
    [21941,"2024-06-17T07:49:55","3,01","2,29"],
    [21942,"2024-06-17T07:51:50","3,9","3,5"],
    [21943,"2024-06-17T07:51:55","3,6","3,5"],
    [21944,"2024-06-17T07:53:50","3,88","9,16"],
    [21945,"2024-06-17T07:53:55","4,06","9,16"],
    [21946,"2024-06-17T07:56:00","4,09","13,85"],
    [21947,"2024-06-17T07:56:05","3,95","13,85"],
    [21948,"2024-06-17T07:58:01","3,78","9,02"],
    [21949,"2024-06-17T07:58:06","3,36","9,02"],
    [21950,"2024-06-17T08:00:03","3,73","10,17"],
    [21951,"2024-06-17T08:00:08","3,93","10,17"],
    [21952,"2024-06-17T08:02:09","3,9","12,54"],
    [21953,"2024-06-17T08:02:14","4,36","12,54"],
    [21954,"2024-06-17T08:04:11","4,13","16,39"],
    [21955,"2024-06-17T08:04:16","3,41","16,39"],
    [21956,"2024-06-17T08:06:12","4,37","3,06"],
    [21957,"2024-06-17T08:06:17","3,72","3,06"],
    [21958,"2024-06-17T08:08:12","3,72","13,52"],
    [21959,"2024-06-17T08:08:17","4,16","13,52"],
    [21960,"2024-06-17T08:10:14","3,97","11,26"],
    [21961,"2024-06-17T08:10:19","3,64","11,26"],
    [21962,"2024-06-17T08:12:15","4,12","7,82"],
    [21963,"2024-06-17T08:12:20","3,5","7,82"],
    [21964,"2024-06-17T08:14:16","4,02","359,01"],
    [21965,"2024-06-17T08:14:21","3,79","359,01"],
    [21966,"2024-06-17T08:16:21","3,78","14,78"],
    [21967,"2024-06-17T08:16:27","4,18","14,78"],
    [21968,"2024-06-17T08:18:30","4,1","13,35"],
    [21969,"2024-06-17T08:18:35","4,04","13,35"],
    [21970,"2024-06-17T08:20:31","3,89","16,51"],
    [21971,"2024-06-17T08:20:36","4,18","16,51"],
    [21972,"2024-06-17T08:22:31","3,79","19,35"],
    [21973,"2024-06-17T08:22:36","3,87","19,35"],
    [21974,"2024-06-17T08:24:33","3,82","15,25"],
    [21975,"2024-06-17T08:24:38","4,22","15,25"],
    [21976,"2024-06-17T08:26:33","4,33","8,73"],
    [21977,"2024-06-17T08:26:38","3,76","8,73"],
    [21978,"2024-06-17T08:28:34","4,16","22,31"],
    [21979,"2024-06-17T08:28:39","3,97","22,31"],
    [21980,"2024-06-17T08:30:36","3,74","17,11"],
    [21981,"2024-06-17T08:30:41","4,33","17,11"],
    [21982,"2024-06-17T08:32:37","3,65","12,89"],
    [21983,"2024-06-17T08:32:42","4,18","12,89"],
    [21984,"2024-06-17T08:34:40","3,97","20,97"],
    [21985,"2024-06-17T08:34:45","3,66","20,97"],
    [21986,"2024-06-17T08:36:35","3,96","10,07"],
    [21987,"2024-06-17T08:36:45","4,45","10,07"],
    [21988,"2024-06-17T08:38:36","4,03","16,52"],
    [21989,"2024-06-17T08:38:47","3,88","16,52"],
    [21990,"2024-06-17T08:40:52","3,84","20,65"],
    [21991,"2024-06-17T08:40:57","4,55","20,65"],
    [21992,"2024-06-17T08:42:53","3,91","9,1"],
    [21993,"2024-06-17T08:42:58","4,29","9,1"],
    [21994,"2024-06-17T08:44:53","4,6","11,84"],
    [21995,"2024-06-17T08:44:58","3,65","11,84"],
    [21996,"2024-06-17T08:46:55","4,78","3,68"],
    [21997,"2024-06-17T08:47:00","4,71","3,68"],
    [21998,"2024-06-17T08:48:55","4,63","10,67"],
    [21999,"2024-06-17T08:49:00","4,29","10,67"],
    [22000,"2024-06-17T08:50:56","4,5","3,93"],
    [22001,"2024-06-17T08:51:01","4,72","3,93"],
    [22002,"2024-06-17T08:52:58","4,87","14,15"],
    [22003,"2024-06-17T08:53:03","4,56","14,15"],
    [22004,"2024-06-17T08:54:59","4,5","19,15"],
    [22005,"2024-06-17T08:55:04","5,56","19,15"],
    [22006,"2024-06-17T08:57:00","5,26","21,4"],
    [22007,"2024-06-17T08:57:05","4,63","21,4"],
    [22008,"2024-06-17T08:59:00","4,95","24,21"],
    [22009,"2024-06-17T08:59:05","4,75","24,21"],
    [22010,"2024-06-17T09:01:01","4,6","21,95"],
    [22011,"2024-06-17T09:01:06","5,24","21,95"],
    [22012,"2024-06-17T09:03:02","4,43","19,74"],
    [22013,"2024-06-17T09:03:07","4,49","19,74"],
    [22014,"2024-06-17T09:05:03","5,58","11,93"],
    [22015,"2024-06-17T09:05:08","4,87","11,93"],
    [22016,"2024-06-17T09:07:07","4,73","21,9"],
    [22017,"2024-06-17T09:07:12","5,25","21,9"],
    [22018,"2024-06-17T09:09:12","4,69","27,58"],
    [22019,"2024-06-17T09:09:17","4,99","27,58"],
    [22020,"2024-06-17T09:11:17","5,01","23,47"],
    [22021,"2024-06-17T09:11:22","4,65","23,47"],
    [22022,"2024-06-17T09:13:21","4,67","29,6"],
    [22023,"2024-06-17T09:13:26","4,39","29,6"],
    [22024,"2024-06-17T09:15:22","4,98","24,73"],
    [22025,"2024-06-17T09:15:29","4,76","24,73"],
    [22026,"2024-06-17T09:17:25","4,86","22,72"],
    [22027,"2024-06-17T09:17:30","4,95","22,72"],
    [22028,"2024-06-17T09:19:27","4,95","30,47"],
    [22029,"2024-06-17T09:19:32","4,44","30,47"],
    [22030,"2024-06-17T09:21:29","5,5","36,07"],
    [22031,"2024-06-17T09:21:34","4,75","36,07"],
    [22032,"2024-06-17T09:23:30","4,76","28,1"],
    [22033,"2024-06-17T09:23:35","5,07","28,1"],
    [22034,"2024-06-17T09:25:27","4,06","34,41"],
    [22035,"2024-06-17T09:25:37","4,48","34,41"],
    [22036,"2024-06-17T09:27:34","4,25","35,73"],
    [22037,"2024-06-17T09:27:40","4,92","35,73"],
    [22038,"2024-06-17T09:29:36","5,06","23,02"],
    [22039,"2024-06-17T09:29:41","4,33","23,02"],
    [22040,"2024-06-17T09:31:37","5,41","27,73"],
    [22041,"2024-06-17T09:31:42","6,3","27,73"],
    [22042,"2024-06-17T09:33:40","5,19","21,42"],
    [22043,"2024-06-17T09:33:45","5,46","21,42"],
    [22044,"2024-06-17T09:35:42","5,65","24,7"],
    [22045,"2024-06-17T09:35:47","5,77","24,7"],
    [22046,"2024-06-17T09:37:46","5,19","19,63"],
    [22047,"2024-06-17T09:37:49","5,57","19,63"],
    [22048,"2024-06-17T09:39:46","4,61","21,11"],
    [22049,"2024-06-17T09:39:52","4,66","21,11"],
    [22050,"2024-06-17T09:41:48","5,26","32,58"],
    [22051,"2024-06-17T09:41:53","5,23","32,58"],
    [22052,"2024-06-17T09:43:50","4,32","38,17"],
    [22053,"2024-06-17T09:43:55","4,04","38,17"],
    [22054,"2024-06-17T09:45:53","4,91","25,18"],
    [22055,"2024-06-17T09:45:58","5,21","25,18"],
    [22056,"2024-06-17T09:47:54","4,16","27,54"],
    [22057,"2024-06-17T09:47:59","4,04","27,54"],
    [22058,"2024-06-17T09:49:56","4,08","51,01"],
    [22059,"2024-06-17T09:50:01","4,31","51,01"],
    [22060,"2024-06-17T09:52:00","4,48","39,1"],
    [22061,"2024-06-17T09:52:05","4,1","39,1"],
    [22062,"2024-06-17T09:54:16","4,03","57,76"],
    [22063,"2024-06-17T09:54:21","4,39","57,76"],
    [22064,"2024-06-17T09:56:18","3,93","46,4"],
    [22065,"2024-06-17T09:56:23","4,05","46,4"],
    [22066,"2024-06-17T09:58:26","4,06","50,21"],
    [22067,"2024-06-17T09:58:31","3,84","50,21"],
    [22068,"2024-06-17T10:00:40","3,91","46,95"],
    [22069,"2024-06-17T10:00:45","3,54","46,15"],
    [22070,"2024-06-17T10:02:41","4,06","57,93"],
    [22071,"2024-06-17T10:02:46","4,47","61,05"],
    [22072,"2024-06-17T10:04:44","4,37","56,2"],
    [22073,"2024-06-17T10:04:49","4,82","27,3"],
    [22074,"2024-06-17T10:06:45","3,99","28,62"],
    [22075,"2024-06-17T10:06:50","4,5","26,44"],
    [22076,"2024-06-17T10:08:51","4,59","30,4"],
    [22077,"2024-06-17T10:08:56","4,3","29,04"],
    [22078,"2024-06-17T10:10:52","4,76","39,32"],
    [22079,"2024-06-17T10:10:57","4,77","32,37"],
    [22080,"2024-06-17T10:13:02","4,68","48,05"],
    [22081,"2024-06-17T10:13:05","4,18","40,16"],
    [22082,"2024-06-17T10:15:01","4,04","33,67"],
    [22083,"2024-06-17T10:15:06","3,99","28,43"],
    [22084,"2024-06-17T10:17:01","3,48","34,61"],
    [22085,"2024-06-17T10:17:06","3,47","47,29"],
    [22086,"2024-06-17T10:19:11","3,39","50,97"],
    [22087,"2024-06-17T10:19:16","3,05","50,97"],
    [22088,"2024-06-17T10:21:24","3,12","54,64"],
    [22089,"2024-06-17T10:21:29","3,18","54,64"],
    [22090,"2024-06-17T10:23:26","3,78","57,15"],
    [22091,"2024-06-17T10:23:31","3,32","57,15"],
    [22092,"2024-06-17T10:25:28","2,85","65,72"],
    [22093,"2024-06-17T10:25:33","3,12","65,72"],
    [22094,"2024-06-17T10:27:30","3,39","69,04"],
    [22095,"2024-06-17T10:27:35","3,66","69,04"],
    [22096,"2024-06-17T10:29:37","3,61","67,58"],
    [22097,"2024-06-17T10:29:42","3,2","67,58"],
    [22098,"2024-06-17T10:31:39","3,33","57,97"],
    [22099,"2024-06-17T10:31:44","3,5","57,97"],
    [22100,"2024-06-17T10:33:45","3,42","61,76"],
    [22101,"2024-06-17T10:33:50","3,24","61,76"],
    [22102,"2024-06-17T10:35:46","3,62","46,4"],
    [22103,"2024-06-17T10:35:51","3,35","46,4"],
    [22104,"2024-06-17T10:37:44","3,65","42,19"],
    [22105,"2024-06-17T10:37:55","4,17","42,19"],
    [22106,"2024-06-17T10:39:55","4,05","60,93"],
    [22107,"2024-06-17T10:40:00","3,66","60,93"],
    [22108,"2024-06-17T10:41:55","3,7","57,16"],
    [22109,"2024-06-17T10:42:00","4,42","57,16"],
    [22110,"2024-06-17T10:43:56","3,88","49,89"],
    [22111,"2024-06-17T10:44:01","3,32","49,89"],
    [22112,"2024-06-17T10:45:58","4,17","62,02"],
    [22113,"2024-06-17T10:46:03","4,31","62,02"],
    [22114,"2024-06-17T10:47:58","4,28","76,86"],
    [22115,"2024-06-17T10:48:03","3,56","76,86"],
    [22116,"2024-06-17T10:49:59","3,97","70,68"],
    [22117,"2024-06-17T10:50:04","3,44","70,68"],
    [22118,"2024-06-17T10:52:00","3,79","61,5"],
    [22119,"2024-06-17T10:52:05","4,02","61,5"],
    [22120,"2024-06-17T10:54:01","3,77","83,05"],
    [22121,"2024-06-17T10:54:06","3,71","83,05"],
    [22122,"2024-06-17T10:56:02","3,24","70,56"],
    [22123,"2024-06-17T10:56:07","3,34","70,56"],
    [22124,"2024-06-17T10:58:05","3,25","60,05"],
    [22125,"2024-06-17T10:58:09","3,85","60,05"],
    [22126,"2024-06-17T11:00:08","3,33","68,47"],
    [22127,"2024-06-17T11:00:13","3,39","68,47"],
    [22128,"2024-06-17T11:02:10","3,74","61,59"],
    [22129,"2024-06-17T11:02:15","3,89","61,59"],
    [22130,"2024-06-17T11:04:14","3,56","55,48"],
    [22131,"2024-06-17T11:04:19","3,78","55,48"],
    [22132,"2024-06-17T11:06:16","3,34","62,05"],
    [22133,"2024-06-17T11:06:21","3,48","62,05"],
    [22134,"2024-06-17T11:08:17","2,47","86,33"],
    [22135,"2024-06-17T11:08:22","2,41","86,33"],
    [22136,"2024-06-17T11:10:18","2,79","82,02"],
    [22137,"2024-06-17T11:10:23","2,89","82,02"],
    [22138,"2024-06-17T11:12:20","3,44","47,93"],
    [22139,"2024-06-17T11:12:25","3,01","47,93"],
    [22140,"2024-06-17T11:14:22","2,94","63,05"],
    [22141,"2024-06-17T11:14:27","3,21","63,05"],
    [22142,"2024-06-17T11:16:30","3,31","40,19"],
    [22143,"2024-06-17T11:16:35","2,24","40,19"],
    [22144,"2024-06-17T11:18:32","4,41","64,63"],
    [22145,"2024-06-17T11:18:37","5,51","64,63"],
    [22146,"2024-06-17T11:20:37","5,22","51,61"],
    [22147,"2024-06-17T11:20:42","5,24","51,61"],
    [22148,"2024-06-17T11:22:39","8,6","72,16"],
    [22149,"2024-06-17T11:22:44","7,88","72,16"],
    [22150,"2024-06-17T11:24:42","8,71","76,04"],
    [22151,"2024-06-17T11:24:47","8,43","76,04"],
    [22152,"2024-06-17T11:26:43","9,97","77,9"],
    [22153,"2024-06-17T11:26:48","9,18","77,9"],
    [22154,"2024-06-17T11:28:44","9,4","79,22"],
    [22155,"2024-06-17T11:28:49","8,91","79,22"],
    [22156,"2024-06-17T11:30:48","9,48","83,31"],
    [22157,"2024-06-17T11:30:53","9,44","83,31"],
    [22158,"2024-06-17T11:32:48","9,48","72,01"],
    [22159,"2024-06-17T11:32:53","9,24","72,01"],
    [22160,"2024-06-17T11:34:49","10,72","86,42"],
    [22161,"2024-06-17T11:34:54","9,67","86,42"],
    [22162,"2024-06-17T11:36:50","9,75","78,23"],
    [22163,"2024-06-17T11:36:55","10,15","78,23"],
    [22164,"2024-06-17T11:38:51","9,37","76,92"],
    [22165,"2024-06-17T11:38:56","8,59","76,92"],
    [22166,"2024-06-17T11:40:55","7,95","73,84"],
    [22167,"2024-06-17T11:41:00","8,76","73,84"],
    [22168,"2024-06-17T11:42:56","9,37","69,23"],
    [22169,"2024-06-17T11:43:01","8,96","69,23"],
    [22170,"2024-06-17T11:44:59","9,25","76,48"],
    [22171,"2024-06-17T11:45:04","9,34","76,48"],
    [22172,"2024-06-17T11:47:00","8,88","84,63"],
    [22173,"2024-06-17T11:47:07","8,6","84,63"],
    [22174,"2024-06-17T11:49:17","8,55","80,14"],
    [22175,"2024-06-17T11:49:22","8,83","80,14"],
    [22176,"2024-06-17T11:51:18","8,64","81,92"],
    [22177,"2024-06-17T11:51:23","8,6","81,92"],
    [22178,"2024-06-17T11:53:18","9,52","79,13"],
    [22179,"2024-06-17T11:53:23","9,74","79,13"],
    [22180,"2024-06-17T11:55:19","8,36","86,88"],
    [22181,"2024-06-17T11:55:24","8,46","86,88"],
    [22182,"2024-06-17T11:57:22","8,76","90,54"],
    [22183,"2024-06-17T11:57:27","8,26","90,54"],
    [22184,"2024-06-17T11:59:24","7,92","99,72"],
    [22185,"2024-06-17T11:59:29","7,97","99,72"],
    [22186,"2024-06-17T12:01:25","7,73","86,72"],
    [22187,"2024-06-17T12:01:31","7,59","86,72"],
    [22188,"2024-06-17T12:03:26","8,71","90,77"],
    [22189,"2024-06-17T12:03:31","8,65","90,77"],
    [22190,"2024-06-17T12:05:28","8,05","94,65"],
    [22191,"2024-06-17T12:05:33","8,37","94,65"],
    [22192,"2024-06-17T12:07:36","8,4","92,17"],
    [22193,"2024-06-17T12:07:41","7,88","92,17"],
    [22194,"2024-06-17T12:09:37","8,59","82,66"],
    [22195,"2024-06-17T12:09:42","7,52","82,66"],
    [22196,"2024-06-17T12:11:38","7,7","87,14"],
    [22197,"2024-06-17T12:11:43","7,83","87,14"],
    [22198,"2024-06-17T12:13:39","6,31","96,11"],
    [22199,"2024-06-17T12:13:44","7,08","96,11"],
    [22200,"2024-06-17T12:15:40","8,1","103,84"],
    [22201,"2024-06-17T12:15:45","8,01","103,84"],
    [22202,"2024-06-17T12:17:41","7,1","97,61"],
    [22203,"2024-06-17T12:17:46","7,07","97,61"],
    [22204,"2024-06-17T12:19:42","7,38","103,7"],
    [22205,"2024-06-17T12:19:47","7,93","103,7"],
    [22206,"2024-06-17T12:21:42","8,21","100,73"],
    [22207,"2024-06-17T12:21:47","7,74","100,73"],
    [22208,"2024-06-17T12:23:48","7,81","104,79"],
    [22209,"2024-06-17T12:23:53","8,01","104,79"],
    [22210,"2024-06-17T12:25:51","7,58","107,42"],
    [22211,"2024-06-17T12:25:56","7,52","107,42"],
    [22212,"2024-06-17T12:27:54","7,51","108,61"],
    [22213,"2024-06-17T12:27:59","7,14","108,61"],
    [22214,"2024-06-17T12:29:55","7,57","98,95"],
    [22215,"2024-06-17T12:30:00","8,26","98,95"],
    [22216,"2024-06-17T12:31:57","7,98","101,21"],
    [22217,"2024-06-17T12:32:02","9,09","101,21"],
    [22218,"2024-06-17T12:33:58","7,99","104,14"],
    [22219,"2024-06-17T12:34:03","7,34","104,14"],
    [22220,"2024-06-17T12:35:59","8,85","108,68"],
    [22221,"2024-06-17T12:36:04","8,84","108,68"],
    [22222,"2024-06-17T12:38:01","8,11","101,96"],
    [22223,"2024-06-17T12:38:05","8,03","101,96"],
    [22224,"2024-06-17T12:40:02","7,84","99,9"],
    [22225,"2024-06-17T12:40:07","7,89","99,9"],
    [22226,"2024-06-17T12:42:04","8,28","112,13"],
    [22227,"2024-06-17T12:42:10","8,53","112,13"],
    [22228,"2024-06-17T12:44:05","8,08","112,13"],
    [22229,"2024-06-17T12:44:10","8,25","112,06"],
    [22230,"2024-06-17T12:46:07","7,24","116,28"],
    [22231,"2024-06-17T12:46:12","7,6","111,85"],
    [22232,"2024-06-17T12:48:14","7,58","103,07"],
    [22233,"2024-06-17T12:48:19","8,29","103,07"],
    [22234,"2024-06-17T12:50:17","9,34","102,24"],
    [22235,"2024-06-17T12:50:22","8,95","104,79"],
    [22236,"2024-06-17T12:52:24","8,9","107,57"],
    [22237,"2024-06-17T12:52:29","8,51","107,57"],
    [22238,"2024-06-17T12:54:30","8,59","100,98"],
    [22239,"2024-06-17T12:54:35","9,1","100,98"],
    [22240,"2024-06-17T12:56:38","9,08","102,08"],
    [22241,"2024-06-17T12:56:44","8,33","102,08"],
    [22242,"2024-06-17T12:58:39","9,15","110,13"],
    [22243,"2024-06-17T12:58:44","8,61","110,13"],
    [22244,"2024-06-17T13:00:41","10,37","104,77"],
    [22245,"2024-06-17T13:00:47","9,83","104,77"],
    [22246,"2024-06-17T13:02:44","8,69","111,02"],
    [22247,"2024-06-17T13:02:49","8,47","111,02"],
    [22248,"2024-06-17T13:04:46","9,91","107,5"],
    [22249,"2024-06-17T13:04:51","9,1","107,5"],
    [22250,"2024-06-17T13:06:48","8,95","102,73"],
    [22251,"2024-06-17T13:06:53","8,91","102,73"],
    [22252,"2024-06-17T13:08:52","9,3","100,89"],
    [22253,"2024-06-17T13:08:57","10,19","100,89"],
    [22254,"2024-06-17T13:10:55","8,65","110,62"],
    [22255,"2024-06-17T13:11:00","8,45","110,62"],
    [22256,"2024-06-17T13:12:56","8,75","104,54"],
    [22257,"2024-06-17T13:13:01","8,59","104,54"],
    [22258,"2024-06-17T13:14:58","11,42","105,26"],
    [22259,"2024-06-17T13:15:03","11,09","101,01"],
    [22260,"2024-06-17T13:16:59","10,38","96,25"],
    [22261,"2024-06-17T13:17:04","10,96","102,23"],
    [22262,"2024-06-17T13:19:01","10,4","96,32"],
    [22263,"2024-06-17T13:19:06","10,8","90,98"],
    [22264,"2024-06-17T13:21:02","11,71","94,64"],
    [22265,"2024-06-17T13:21:07","11,43","97,2"],
    [22266,"2024-06-17T13:23:06","11,58","95,59"],
    [22267,"2024-06-17T13:23:11","11,97","100,12"],
    [22268,"2024-06-17T13:25:13","11,92","99,26"],
    [22269,"2024-06-17T13:25:18","11,81","95,03"],
    [22270,"2024-06-17T13:27:15","11,98","90,97"],
    [22271,"2024-06-17T13:27:20","11,45","89,83"],
    [22272,"2024-06-17T13:29:20","11,49","89,39"],
    [22273,"2024-06-17T13:29:25","11,29","91,81"],
    [22274,"2024-06-17T13:31:26","11,28","96,92"],
    [22275,"2024-06-17T13:31:31","11,67","96,92"],
    [22276,"2024-06-17T13:33:27","11,15","87,71"],
    [22277,"2024-06-17T13:33:32","11,16","87,71"],
    [22278,"2024-06-17T13:35:29","11,08","91,9"],
    [22279,"2024-06-17T13:35:34","10,33","91,9"],
    [22280,"2024-06-17T13:37:30","11,72","93,02"],
    [22281,"2024-06-17T13:37:35","11,16","93,02"],
    [22282,"2024-06-17T13:39:31","12,88","93,02"],
    [22283,"2024-06-17T13:39:36","12,07","93,02"],
    [22284,"2024-06-17T13:41:37","12,09","94,6"],
    [22285,"2024-06-17T13:41:42","11,14","91,08"],
    [22286,"2024-06-17T13:43:43","11,14","95,2"],
    [22287,"2024-06-17T13:43:48","11,97","97,54"],
    [22288,"2024-06-17T13:45:47","12,27","92,62"],
    [22289,"2024-06-17T13:45:52","12,3","92,41"],
    [22290,"2024-06-17T13:47:52","12,86","94,53"],
    [22291,"2024-06-17T13:47:57","11,91","96,05"],
    [22292,"2024-06-17T13:49:58","11,92","93,84"],
    [22293,"2024-06-17T13:50:03","10,97","93,84"],
    [22294,"2024-06-17T13:52:00","11,76","88,17"],
    [22295,"2024-06-17T13:52:05","11,78","88,17"],
    [22296,"2024-06-17T13:54:01","12,36","92,5"],
    [22297,"2024-06-17T13:54:06","12,6","92,5"],
    [22298,"2024-06-17T13:56:02","11,56","93,18"],
    [22299,"2024-06-17T13:56:07","11,09","87,76"],
    [22300,"2024-06-17T13:58:03","11,8","89,83"],
    [22301,"2024-06-17T13:58:08","10,8","85,84"],
    [22302,"2024-06-17T14:00:06","11,16","87,72"],
    [22303,"2024-06-17T14:00:11","11,18","89,29"],
    [22304,"2024-06-17T14:02:06","13,19","89,29"],
    [22305,"2024-06-17T14:02:12","13,51","87,36"],
    [22306,"2024-06-17T14:04:07","12,33","93,6"],
    [22307,"2024-06-17T14:04:12","12,35","95,94"],
    [22308,"2024-06-17T14:06:08","13,55","94,25"],
    [22309,"2024-06-17T14:06:13","12,54","94,52"],
    [22310,"2024-06-17T14:08:09","13,33","87,77"],
    [22311,"2024-06-17T14:08:14","11,12","88,26"],
    [22312,"2024-06-17T14:10:11","13,01","90,95"],
    [22313,"2024-06-17T14:10:16","13,64","93,34"],
    [22314,"2024-06-17T14:12:14","14,03","92,18"],
    [22315,"2024-06-17T14:12:18","12,79","92,18"],
    [22316,"2024-06-17T14:14:17","13,61","86,49"],
    [22317,"2024-06-17T14:14:22","13,04","88,43"],
    [22318,"2024-06-17T14:16:18","13,24","89,6"],
    [22319,"2024-06-17T14:16:23","14,09","84,72"],
    [22320,"2024-06-17T14:18:19","11,99","86,53"],
    [22321,"2024-06-17T14:18:24","12,69","89,47"],
    [22322,"2024-06-17T14:20:20","14,08","94,07"],
    [22323,"2024-06-17T14:20:25","14,61","92,41"],
    [22324,"2024-06-17T14:22:22","14,21","92,41"],
    [22325,"2024-06-17T14:22:28","14,02","92,58"],
    [22326,"2024-06-17T14:24:28","14,97","89,25"],
    [22327,"2024-06-17T14:24:33","14,74","87,24"],
    [22328,"2024-06-17T14:26:29","15,77","87,76"],
    [22329,"2024-06-17T14:26:34","16,4","92,64"],
    [22330,"2024-06-17T14:28:30","16,48","90,04"],
    [22331,"2024-06-17T14:28:35","15,73","87,43"],
    [22332,"2024-06-17T14:30:31","15,35","87,43"],
    [22333,"2024-06-17T14:30:41","16,34","83,91"],
    [22334,"2024-06-17T14:32:43","16,37","86,98"],
    [22335,"2024-06-17T14:32:48","15,74","86,98"],
    [22336,"2024-06-17T14:34:46","16,66","92,65"],
    [22337,"2024-06-17T14:34:51","17,09","92,65"],
    [22338,"2024-06-17T14:36:48","16,78","87,53"],
    [22339,"2024-06-17T14:36:53","15,36","87,53"],
    [22340,"2024-06-17T14:38:49","14,43","85,59"],
    [22341,"2024-06-17T14:38:54","15,79","85,59"],
    [22342,"2024-06-17T14:40:50","16,49","82,96"],
    [22343,"2024-06-17T14:40:55","16,42","82,96"],
    [22344,"2024-06-17T14:42:52","17,35","81,01"],
    [22345,"2024-06-17T14:42:57","17,93","81,01"],
    [22346,"2024-06-17T14:44:54","16,93","81,61"],
    [22347,"2024-06-17T14:44:59","15,63","83,32"],
    [22348,"2024-06-17T14:46:55","16,69","83,32"],
    [22349,"2024-06-17T14:47:00","16,14","82,88"],
    [22350,"2024-06-17T14:48:57","14,97","81,88"],
    [22351,"2024-06-17T14:49:03","15,22","86,06"],
    [22352,"2024-06-17T14:50:58","16,31","77,09"],
    [22353,"2024-06-17T14:51:03","16,93","79,63"],
    [22354,"2024-06-17T14:52:59","18,12","80,14"],
    [22355,"2024-06-17T14:53:05","17,26","82,84"],
    [22356,"2024-06-17T14:55:00","16,64","83,06"],
    [22357,"2024-06-17T14:55:06","16,79","83,06"],
    [22358,"2024-06-17T14:57:02","15,47","76,51"],
    [22359,"2024-06-17T14:57:07","14,57","76,51"],
    [22360,"2024-06-17T14:59:04","15,16","79,07"],
    [22361,"2024-06-17T14:59:08","16,77","79,07"],
    [22362,"2024-06-17T15:01:04","16,2","83,3"],
    [22363,"2024-06-17T15:01:10","16,87","83,3"],
    [22364,"2024-06-17T15:03:05","17,88","81,69"],
    [22365,"2024-06-17T15:03:10","16,67","81,69"],
    [22366,"2024-06-17T15:05:06","18,11","84,7"],
    [22367,"2024-06-17T15:05:11","17,53","84,7"],
    [22368,"2024-06-17T15:07:08","17,59","75,75"],
    [22369,"2024-06-17T15:07:13","16,56","75,75"],
    [22370,"2024-06-17T15:09:08","17,29","82,38"],
    [22371,"2024-06-17T15:09:14","18,23","82,38"],
    [22372,"2024-06-17T15:11:11","17,54","86,25"],
    [22373,"2024-06-17T15:11:15","17,08","86,25"],
    [22374,"2024-06-17T15:13:12","17,92","88,25"],
    [22375,"2024-06-17T15:13:17","18,2","88,25"],
    [22376,"2024-06-17T15:15:17","17,1","84,74"],
    [22377,"2024-06-17T15:15:23","16,87","84,74"],
    [22378,"2024-06-17T15:17:23","17,86","89,07"],
    [22379,"2024-06-17T15:17:29","19,29","89,07"],
    [22380,"2024-06-17T15:19:28","18,52","80,25"],
    [22381,"2024-06-17T15:19:33","18,35","83,2"],
    [22382,"2024-06-17T15:21:30","17,9","84,43"],
    [22383,"2024-06-17T15:21:35","17,47","83,86"],
    [22384,"2024-06-17T15:23:31","16,81","83,32"],
    [22385,"2024-06-17T15:23:36","15,77","82,88"],
    [22386,"2024-06-17T15:25:32","15,4","85,08"],
    [22387,"2024-06-17T15:25:37","18,82","85,08"],
    [22388,"2024-06-17T15:27:34","16,28","81,9"],
    [22389,"2024-06-17T15:27:40","16,94","81,9"],
    [22390,"2024-06-17T15:29:36","17,34","84,97"],
    [22391,"2024-06-17T15:29:42","15,91","84,97"],
    [22392,"2024-06-17T15:31:38","16,04","80,04"],
    [22393,"2024-06-17T15:31:43","18,71","80,04"],
    [22394,"2024-06-17T15:33:44","18,69","81,81"],
    [22395,"2024-06-17T15:33:49","18,31","81,81"],
    [22396,"2024-06-17T15:35:47","17,07","83,77"],
    [22397,"2024-06-17T15:35:52","16,93","83,77"],
    [22398,"2024-06-17T15:37:47","17,89","86,43"],
    [22399,"2024-06-17T15:37:52","17,87","86,43"],
    [22400,"2024-06-17T15:39:53","17,93","87,48"],
    [22401,"2024-06-17T15:39:58","18,02","87,48"],
    [22402,"2024-06-17T15:41:53","18,72","85,98"],
    [22403,"2024-06-17T15:41:58","17,88","85,98"],
    [22404,"2024-06-17T15:43:54","17,2","89,1"],
    [22405,"2024-06-17T15:43:59","18,02","89,1"],
    [22406,"2024-06-17T15:45:55","18,02","81,31"],
    [22407,"2024-06-17T15:46:00","17,25","81,31"],
    [22408,"2024-06-17T15:47:58","19,23","84,42"],
    [22409,"2024-06-17T15:48:03","17,52","84,42"],
    [22410,"2024-06-17T15:49:58","18,71","82,28"],
    [22411,"2024-06-17T15:50:04","17,28","82,28"],
    [22412,"2024-06-17T15:52:01","16,95","87,56"],
    [22413,"2024-06-17T15:52:04","17,5","87,56"],
    [22414,"2024-06-17T15:54:00","16,39","82,13"],
    [22415,"2024-06-17T15:54:07","18,84","82,13"],
    [22416,"2024-06-17T15:56:04","17,36","84,14"],
    [22417,"2024-06-17T15:56:09","17,59","84,14"],
    [22418,"2024-06-17T15:58:06","17,85","89,46"],
    [22419,"2024-06-17T15:58:11","19,2","89,46"],
    [22420,"2024-06-17T16:00:07","18,42","85,97"],
    [22421,"2024-06-17T16:00:12","17,86","85,97"],
    [22422,"2024-06-17T16:02:11","17,79","89,6"],
    [22423,"2024-06-17T16:02:16","16,24","89,6"],
    [22424,"2024-06-17T16:04:14","19,18","86,76"],
    [22425,"2024-06-17T16:04:19","18,22","86,76"],
    [22426,"2024-06-17T16:06:15","19,37","88,32"],
    [22427,"2024-06-17T16:06:20","19,2","88,32"],
    [22428,"2024-06-17T16:08:17","17,88","83,85"],
    [22429,"2024-06-17T16:08:21","20,63","83,85"],
    [22430,"2024-06-17T16:10:17","19,48","87,14"],
    [22431,"2024-06-17T16:10:23","18,08","87,14"],
    [22432,"2024-06-17T16:12:22","18,94","85,92"],
    [22433,"2024-06-17T16:12:28","18,91","85,92"],
    [22434,"2024-06-17T16:14:25","19,25","82,05"],
    [22435,"2024-06-17T16:14:30","18,42","82,05"],
    [22436,"2024-06-17T16:16:27","18,05","88,27"],
    [22437,"2024-06-17T16:16:32","18,15","88,27"],
    [22438,"2024-06-17T16:18:34","18,09","84,09"],
    [22439,"2024-06-17T16:18:39","17,63","82,41"],
    [22440,"2024-06-17T16:20:37","20,25","79,4"],
    [22441,"2024-06-17T16:20:42","20,3","79,4"],
    [22442,"2024-06-17T16:22:39","18,3","77,92"],
    [22443,"2024-06-17T16:22:44","20,51","81,64"],
    [22444,"2024-06-17T16:24:39","20,45","81,99"],
    [22445,"2024-06-17T16:24:44","19,34","79,59"],
    [22446,"2024-06-17T16:26:43","19,21","83,35"],
    [22447,"2024-06-17T16:26:48","17,95","83,78"],
    [22448,"2024-06-17T16:28:44","18,23","76,1"],
    [22449,"2024-06-17T16:28:50","19,04","76,1"],
    [22450,"2024-06-17T16:30:49","22,7","82,25"],
    [22451,"2024-06-17T16:30:54","20,22","78,23"],
    [22452,"2024-06-17T16:32:52","21,04","79,43"],
    [22453,"2024-06-17T16:32:57","21,77","77,67"],
    [22454,"2024-06-17T16:34:53","19,6","76,55"],
    [22455,"2024-06-17T16:34:58","19,66","75,89"],
    [22456,"2024-06-17T16:36:54","19,49","78,13"],
    [22457,"2024-06-17T16:36:59","20,5","78,13"],
    [22458,"2024-06-17T16:38:55","18,24","76,71"],
    [22459,"2024-06-17T16:39:00","16,96","76,71"],
    [22460,"2024-06-17T16:40:56","18,09","78,52"],
    [22461,"2024-06-17T16:41:01","21,38","78,52"],
    [22462,"2024-06-17T16:42:59","19,12","79,58"],
    [22463,"2024-06-17T16:43:05","18,97","79,58"],
    [22464,"2024-06-17T16:45:01","19,41","80,99"],
    [22465,"2024-06-17T16:45:06","21,09","80,99"],
    [22466,"2024-06-17T16:47:02","19,25","82,22"],
    [22467,"2024-06-17T16:47:07","20,78","82,22"],
    [22468,"2024-06-17T16:49:02","17,62","75,05"],
    [22469,"2024-06-17T16:49:07","18,13","75,05"],
    [22470,"2024-06-17T16:51:05","17,04","73,56"],
    [22471,"2024-06-17T16:51:10","19,5","73,56"],
    [22472,"2024-06-17T16:53:18","19,54","79,54"],
    [22473,"2024-06-17T16:53:23","18,29","79,54"],
    [22474,"2024-06-17T16:55:19","21,41","75,37"],
    [22475,"2024-06-17T16:55:24","21,04","75,37"],
    [22476,"2024-06-17T16:57:21","20,47","77,84"],
    [22477,"2024-06-17T16:57:26","20,26","77,84"],
    [22478,"2024-06-17T16:59:23","15,92","72,45"],
    [22479,"2024-06-17T16:59:28","19,45","72,45"],
    [22480,"2024-06-17T17:01:25","17,57","79,47"],
    [22481,"2024-06-17T17:01:30","19,08","79,47"],
    [22482,"2024-06-17T17:03:28","19,67","72,41"],
    [22483,"2024-06-17T17:03:33","21,31","72,41"],
    [22484,"2024-06-17T17:05:32","18,07","80,61"],
    [22485,"2024-06-17T17:05:37","19,7","80,61"],
    [22486,"2024-06-17T17:07:32","18,03","73,53"],
    [22487,"2024-06-17T17:07:37","18,84","73,53"],
    [22488,"2024-06-17T17:09:33","16,59","80,96"],
    [22489,"2024-06-17T17:09:38","14,54","80,96"],
    [22490,"2024-06-17T17:11:38","18,79","74,37"],
    [22491,"2024-06-17T17:11:43","16","74,37"],
    [22492,"2024-06-17T17:13:39","17,09","79,93"],
    [22493,"2024-06-17T17:13:44","15,9","79,93"],
    [22494,"2024-06-17T17:15:39","14,86","77,25"],
    [22495,"2024-06-17T17:15:45","16,96","77,25"],
    [22496,"2024-06-17T17:17:44","15,77","74,12"],
    [22497,"2024-06-17T17:17:50","15,89","74,12"],
    [22498,"2024-06-17T17:19:49","17,2","68,21"],
    [22499,"2024-06-17T17:19:54","18,03","68,21"],
    [22500,"2024-06-17T17:21:50","17,12","82,76"],
    [22501,"2024-06-17T17:21:55","16,84","82,76"],
    [22502,"2024-06-17T17:23:51","14,65","74,87"],
    [22503,"2024-06-17T17:23:56","17,88","74,87"],
    [22504,"2024-06-17T17:25:56","16,24","69,67"],
    [22505,"2024-06-17T17:26:01","15,96","69,67"],
    [22506,"2024-06-17T17:27:57","15,6","70,78"],
    [22507,"2024-06-17T17:28:02","16,67","70,78"],
    [22508,"2024-06-17T17:30:02","15,8","72,28"],
    [22509,"2024-06-17T17:30:07","15,27","72,28"],
    [22510,"2024-06-17T17:32:03","18,65","76,53"],
    [22511,"2024-06-17T17:32:08","16,44","76,53"],
    [22512,"2024-06-17T17:34:08","16,82","69,15"],
    [22513,"2024-06-17T17:34:13","17,69","69,15"],
    [22514,"2024-06-17T17:36:09","13,7","71,56"],
    [22515,"2024-06-17T17:36:14","13,76","71,56"],
    [22516,"2024-06-17T17:38:05","17,28","69,31"],
    [22517,"2024-06-17T17:38:15","15,62","69,31"],
    [22518,"2024-06-17T17:40:10","15,19","67,59"],
    [22519,"2024-06-17T17:40:15","13,43","67,59"],
    [22520,"2024-06-17T17:42:11","15,02","70,44"],
    [22521,"2024-06-17T17:42:16","15,09","70,44"],
    [22522,"2024-06-17T17:44:13","14,84","75,88"],
    [22523,"2024-06-17T17:44:18","13,34","75,88"],
    [22524,"2024-06-17T17:46:16","15,53","74,41"],
    [22525,"2024-06-17T17:46:21","15,13","74,41"],
    [22526,"2024-06-17T17:48:17","14,71","71,37"],
    [22527,"2024-06-17T17:48:22","16,1","71,37"],
    [22528,"2024-06-17T17:50:24","16,04","73,22"],
    [22529,"2024-06-17T17:50:29","14,61","73,22"],
    [22530,"2024-06-17T17:52:25","15,61","69,75"],
    [22531,"2024-06-17T17:52:30","16,21","69,75"],
    [22532,"2024-06-17T17:54:29","13,48","72,5"],
    [22533,"2024-06-17T17:54:35","16,47","72,5"],
    [22534,"2024-06-17T17:56:30","15,5","69,24"],
    [22535,"2024-06-17T17:56:35","14,94","69,24"],
    [22536,"2024-06-17T17:58:31","15,7","81,59"],
    [22537,"2024-06-17T17:58:37","14,33","81,59"],
    [22538,"2024-06-17T18:00:35","14,74","70,42"],
    [22539,"2024-06-17T18:00:40","14,15","70,42"],
    [22540,"2024-06-17T18:02:37","15,49","72,75"],
    [22541,"2024-06-17T18:02:42","15,9","72,75"],
    [22542,"2024-06-17T18:04:38","15,11","71,29"],
    [22543,"2024-06-17T18:04:43","15,03","71,29"],
    [22544,"2024-06-17T18:06:39","16,05","73,05"],
    [22545,"2024-06-17T18:06:49","15,31","73,05"],
    [22546,"2024-06-17T18:08:47","15,8","71,05"],
    [22547,"2024-06-17T18:08:51","15,92","71,05"],
    [22548,"2024-06-17T18:10:47","13,51","68,85"],
    [22549,"2024-06-17T18:10:52","13,23","68,85"],
    [22550,"2024-06-17T18:12:49","15,41","70,76"],
    [22551,"2024-06-17T18:12:54","14,79","70,76"],
    [22552,"2024-06-17T18:14:53","14,37","74,04"],
    [22553,"2024-06-17T18:14:58","14,25","74,04"],
    [22554,"2024-06-17T18:16:54","14,6","68,66"],
    [22555,"2024-06-17T18:16:59","15,76","68,66"],
    [22556,"2024-06-17T18:18:55","16,03","77,33"],
    [22557,"2024-06-17T18:19:00","15,95","77,33"],
    [22558,"2024-06-17T18:21:01","15,9","71,16"],
    [22559,"2024-06-17T18:21:06","14,65","71,16"],
    [22560,"2024-06-17T18:23:01","15,17","75,74"],
    [22561,"2024-06-17T18:23:06","16,34","75,74"],
    [22562,"2024-06-17T18:25:04","15,18","67,5"],
    [22563,"2024-06-17T18:25:09","15,16","67,5"],
    [22564,"2024-06-17T18:27:05","15,97","73,74"],
    [22565,"2024-06-17T18:27:10","17,04","73,74"],
    [22566,"2024-06-17T18:29:07","16,04","67,05"],
    [22567,"2024-06-17T18:29:12","14,44","67,05"],
    [22568,"2024-06-17T18:31:07","17,67","65,66"],
    [22569,"2024-06-17T18:31:12","15,92","65,66"],
    [22570,"2024-06-17T18:33:08","15,7","69,09"],
    [22571,"2024-06-17T18:33:13","15,58","69,09"],
    [22572,"2024-06-17T18:35:09","14,81","67,83"],
    [22573,"2024-06-17T18:35:14","14,49","67,83"],
    [22574,"2024-06-17T18:37:10","14,86","70,15"],
    [22575,"2024-06-17T18:37:15","14,85","70,15"],
    [22576,"2024-06-17T18:39:16","14,84","73,81"],
    [22577,"2024-06-17T18:39:21","15,1","73,81"],
    [22578,"2024-06-17T18:41:17","13,1","67,18"],
    [22579,"2024-06-17T18:41:22","14","67,18"],
    [22580,"2024-06-17T18:43:18","14,24","62,04"],
    [22581,"2024-06-17T18:43:23","13,06","62,04"],
    [22582,"2024-06-17T18:45:20","14,79","71,79"],
    [22583,"2024-06-17T18:45:26","15,9","71,79"],
    [22584,"2024-06-17T18:47:21","15,72","70,3"],
    [22585,"2024-06-17T18:47:26","14,7","70,3"],
    [22586,"2024-06-17T18:49:23","14,45","64,83"],
    [22587,"2024-06-17T18:49:28","14,16","64,83"],
    [22588,"2024-06-17T18:51:23","14,26","67,97"],
    [22589,"2024-06-17T18:51:28","14,28","67,97"],
    [22590,"2024-06-17T18:53:24","15,58","59,15"],
    [22591,"2024-06-17T18:53:29","15,07","59,15"],
    [22592,"2024-06-17T18:55:25","15,19","65,45"],
    [22593,"2024-06-17T18:55:30","13,36","65,45"],
    [22594,"2024-06-17T18:57:29","15,26","62,67"],
    [22595,"2024-06-17T18:57:34","15,84","62,67"],
    [22596,"2024-06-17T18:59:29","17,16","61,2"],
    [22597,"2024-06-17T18:59:39","17,39","61,2"],
    [22598,"2024-06-17T19:01:35","15,74","65,18"],
    [22599,"2024-06-17T19:01:40","15,95","65,18"],
    [22600,"2024-06-17T19:03:38","15,05","60,84"],
    [22601,"2024-06-17T19:03:43","14,78","60,84"],
    [22602,"2024-06-17T19:05:39","14,68","68,32"],
    [22603,"2024-06-17T19:05:44","15,05","68,32"],
    [22604,"2024-06-17T19:07:40","17,07","64,63"],
    [22605,"2024-06-17T19:07:45","17,53","64,63"],
    [22606,"2024-06-17T19:09:42","15,79","66,91"],
    [22607,"2024-06-17T19:09:47","13,91","66,91"],
    [22608,"2024-06-17T19:11:42","16,22","57,06"],
    [22609,"2024-06-17T19:11:47","15,71","57,06"],
    [22610,"2024-06-17T19:13:46","16,41","64,12"],
    [22611,"2024-06-17T19:13:51","15,55","64,12"],
    [22612,"2024-06-17T19:15:48","16,52","55,77"],
    [22613,"2024-06-17T19:15:53","17,28","55,77"],
    [22614,"2024-06-17T19:17:49","17,75","59,71"],
    [22615,"2024-06-17T19:17:54","16","59,71"],
    [22616,"2024-06-17T19:19:50","16,2","61,05"],
    [22617,"2024-06-17T19:19:55","17,31","61,05"],
    [22618,"2024-06-17T19:21:52","15,7","57,15"],
    [22619,"2024-06-17T19:21:58","15,62","57,15"],
    [22620,"2024-06-17T19:23:53","15,11","60,58"],
    [22621,"2024-06-17T19:23:58","14,29","60,58"],
    [22622,"2024-06-17T19:25:56","15,17","62,47"],
    [22623,"2024-06-17T19:26:01","14,43","62,47"],
    [22624,"2024-06-17T19:27:56","14,16","58,64"],
    [22625,"2024-06-17T19:28:01","13,05","58,64"],
    [22626,"2024-06-17T19:29:59","14,88","62,63"],
    [22627,"2024-06-17T19:30:04","15,37","62,63"],
    [22628,"2024-06-17T19:32:01","16,58","59,07"],
    [22629,"2024-06-17T19:32:06","16,01","59,07"],
    [22630,"2024-06-17T19:34:03","16,33","63,86"],
    [22631,"2024-06-17T19:34:09","15,21","63,86"],
    [22632,"2024-06-17T19:36:05","13,36","58,6"],
    [22633,"2024-06-17T19:36:10","15,45","58,6"],
    [22634,"2024-06-17T19:38:07","15,59","62,27"],
    [22635,"2024-06-17T19:38:12","14,14","62,27"],
    [22636,"2024-06-17T19:40:08","15,62","64,71"],
    [22637,"2024-06-17T19:40:13","13,88","64,71"],
    [22638,"2024-06-17T19:42:10","15,13","60,51"],
    [22639,"2024-06-17T19:42:15","14,76","60,51"],
    [22640,"2024-06-17T19:44:15","15,55","54,24"],
    [22641,"2024-06-17T19:44:20","13,68","54,24"],
    [22642,"2024-06-17T19:46:17","12,9","58,18"],
    [22643,"2024-06-17T19:46:22","14,33","58,18"],
    [22644,"2024-06-17T19:48:25","14,35","59,67"],
    [22645,"2024-06-17T19:48:30","14,52","59,67"],
    [22646,"2024-06-17T19:50:25","15,62","53,19"],
    [22647,"2024-06-17T19:50:31","15,36","53,19"],
    [22648,"2024-06-17T19:52:31","15,4","59,63"],
    [22649,"2024-06-17T19:52:36","14,71","59,63"],
    [22650,"2024-06-17T19:54:35","15,04","64,67"],
    [22651,"2024-06-17T19:54:41","14,82","64,67"],
    [22652,"2024-06-17T19:56:37","16,64","61,16"],
    [22653,"2024-06-17T19:56:42","15,47","61,16"],
    [22654,"2024-06-17T19:58:40","14,67","59,17"],
    [22655,"2024-06-17T19:58:45","14,25","59,17"],
    [22656,"2024-06-17T20:00:42","13,7","51,04"],
    [22657,"2024-06-17T20:00:47","14,12","51,04"],
    [22658,"2024-06-17T20:02:43","14,2","61,01"],
    [22659,"2024-06-17T20:02:48","14,33","61,01"],
    [22660,"2024-06-17T20:04:45","15,32","56,63"],
    [22661,"2024-06-17T20:04:50","15,43","56,63"],
    [22662,"2024-06-17T20:06:47","15,21","62,08"],
    [22663,"2024-06-17T20:06:52","13,38","62,08"],
    [22664,"2024-06-17T20:08:50","14,92","60,24"],
    [22665,"2024-06-17T20:08:55","14,79","60,24"],
    [22666,"2024-06-17T20:10:51","15,45","58,07"],
    [22667,"2024-06-17T20:10:57","14,34","58,07"],
    [22668,"2024-06-17T20:12:57","15,13","55,47"],
    [22669,"2024-06-17T20:13:03","14,88","55,47"],
    [22670,"2024-06-17T20:14:59","14,5","61,63"],
    [22671,"2024-06-17T20:15:04","14,22","61,63"],
    [22672,"2024-06-17T20:17:00","14,58","61,47"],
    [22673,"2024-06-17T20:17:05","14,63","58,32"],
    [22674,"2024-06-17T20:19:01","15,57","58,32"],
    [22675,"2024-06-17T20:19:06","16,12","58"],
    [22676,"2024-06-17T20:21:05","14,31","62,44"],
    [22677,"2024-06-17T20:21:10","15,65","63,13"],
    [22678,"2024-06-17T20:23:09","15,28","59,7"],
    [22679,"2024-06-17T20:23:14","13,55","61,3"],
    [22680,"2024-06-17T20:25:10","14,85","62,51"],
    [22681,"2024-06-17T20:25:15","15,53","59,41"],
    [22682,"2024-06-17T20:27:12","14,56","58,33"],
    [22683,"2024-06-17T20:27:17","15,07","58,5"],
    [22684,"2024-06-17T20:29:13","16,13","51,79"],
    [22685,"2024-06-17T20:29:18","14,88","62,04"],
    [22686,"2024-06-17T20:31:16","14,26","61,8"],
    [22687,"2024-06-17T20:31:21","15,29","61,8"],
    [22688,"2024-06-17T20:33:17","15,72","63,8"],
    [22689,"2024-06-17T20:33:22","13,98","63,8"],
    [22690,"2024-06-17T20:35:19","14,45","66,33"],
    [22691,"2024-06-17T20:35:24","12,89","66,33"],
    [22692,"2024-06-17T20:37:20","14,13","62,76"],
    [22693,"2024-06-17T20:37:25","14,06","62,76"],
    [22694,"2024-06-17T20:39:24","13,33","65,02"],
    [22695,"2024-06-17T20:39:29","13,79","65,02"],
    [22696,"2024-06-17T20:41:26","12,61","67,02"],
    [22697,"2024-06-17T20:41:31","11,67","67,02"],
    [22698,"2024-06-17T20:43:28","12,94","61,17"],
    [22699,"2024-06-17T20:43:33","12,6","61,17"],
    [22700,"2024-06-17T20:45:29","13,97","66,23"],
    [22701,"2024-06-17T20:45:34","14,21","66,23"],
    [22702,"2024-06-17T20:47:34","13,19","61,08"],
    [22703,"2024-06-17T20:47:39","13,43","61,08"],
    [22704,"2024-06-17T20:49:38","13,55","54,61"],
    [22705,"2024-06-17T20:49:43","13,11","54,61"],
    [22706,"2024-06-17T20:51:39","11,95","57,04"],
    [22707,"2024-06-17T20:51:44","11,83","57,04"],
    [22708,"2024-06-17T20:53:41","13,15","61,32"],
    [22709,"2024-06-17T20:53:47","13,06","61,32"],
    [22710,"2024-06-17T20:55:47","11,58","59,62"],
    [22711,"2024-06-17T20:55:53","12,7","57,64"],
    [22712,"2024-06-17T20:57:52","12,12","53,9"],
    [22713,"2024-06-17T20:57:58","11,76","59,51"],
    [22714,"2024-06-17T20:59:53","11,87","45,17"],
    [22715,"2024-06-17T21:00:04","10,81","57,49"],
    [22716,"2024-06-17T21:02:00","12,28","54,32"],
    [22717,"2024-06-17T21:02:04","13,09","54,32"],
    [22718,"2024-06-17T21:04:01","11,98","50,86"],
    [22719,"2024-06-17T21:04:11","11,76","57,68"],
    [22720,"2024-06-17T21:06:07","12,14","57,53"],
    [22721,"2024-06-17T21:06:12","13,23","55,94"],
    [22722,"2024-06-17T21:08:07","13,06","58,02"],
    [22723,"2024-06-17T21:08:12","12,51","53,5"],
    [22724,"2024-06-17T21:10:09","13,09","54,28"],
    [22725,"2024-06-17T21:10:14","12,8","48,97"],
    [22726,"2024-06-17T21:12:12","10,8","58,31"],
    [22727,"2024-06-17T21:12:17","10,82","50,17"],
    [22728,"2024-06-17T21:14:15","11,89","58,47"],
    [22729,"2024-06-17T21:14:20","11,6","48,76"],
    [22730,"2024-06-17T21:16:16","10,63","53,45"],
    [22731,"2024-06-17T21:16:21","12","51,99"],
    [22732,"2024-06-17T21:18:18","10,87","59,02"],
    [22733,"2024-06-17T21:18:23","10,74","58,15"],
    [22734,"2024-06-17T21:20:20","11,94","58,15"],
    [22735,"2024-06-17T21:20:25","11,45","58,09"],
    [22736,"2024-06-17T21:22:15","11,82","53,49"],
    [22737,"2024-06-17T21:22:25","11,31","60,76"],
    [22738,"2024-06-17T21:24:20","10,87","58,32"],
    [22739,"2024-06-17T21:24:25","12,65","50,16"],
    [22740,"2024-06-17T21:26:22","10,67","54,86"],
    [22741,"2024-06-17T21:26:27","10,52","54,91"],
    [22742,"2024-06-17T21:28:23","11,17","58,36"],
    [22743,"2024-06-17T21:28:28","12,02","62,65"],
    [22744,"2024-06-17T21:30:24","12,49","49,67"],
    [22745,"2024-06-17T21:30:29","11,3","54,44"],
    [22746,"2024-06-17T21:32:24","11,45","53,5"],
    [22747,"2024-06-17T21:32:29","12,19","62,83"],
    [22748,"2024-06-17T21:34:29","11,91","50,61"],
    [22749,"2024-06-17T21:34:34","12,74","58,55"],
    [22750,"2024-06-17T21:36:33","11,21","53,29"],
    [22751,"2024-06-17T21:36:38","11,98","56,49"],
    [22752,"2024-06-17T21:38:33","11,3","57,23"],
    [22753,"2024-06-17T21:38:38","11,69","64,97"],
    [22754,"2024-06-17T21:40:34","11,09","58,47"],
    [22755,"2024-06-17T21:40:39","12,61","67,85"],
    [22756,"2024-06-17T21:42:35","12,18","65,01"],
    [22757,"2024-06-17T21:42:40","11,83","66,83"],
    [22758,"2024-06-17T21:44:38","12,49","67,28"],
    [22759,"2024-06-17T21:44:43","11,64","62,84"],
    [22760,"2024-06-17T21:46:39","11,72","65,42"],
    [22761,"2024-06-17T21:46:45","11,75","65,42"],
    [22762,"2024-06-17T21:48:36","11,26","63,39"],
    [22763,"2024-06-17T21:48:46","10,77","63,39"],
    [22764,"2024-06-17T21:50:43","10,58","66,56"],
    [22765,"2024-06-17T21:50:48","11,66","66,56"],
    [22766,"2024-06-17T21:52:44","10,49","63,41"],
    [22767,"2024-06-17T21:52:50","11","63,41"],
    [22768,"2024-06-17T21:54:45","9,28","66,59"],
    [22769,"2024-06-17T21:54:50","10,37","66,59"],
    [22770,"2024-06-17T21:56:46","9,94","63,82"],
    [22771,"2024-06-17T21:56:51","10,1","63,82"],
    [22772,"2024-06-17T21:58:50","10,35","61,45"],
    [22773,"2024-06-17T21:58:55","10,47","61,45"],
    [22774,"2024-06-17T22:01:03","10,46","59,3"],
    [22775,"2024-06-17T22:01:08","10,19","59,3"],
    [22776,"2024-06-17T22:03:06","9,6","57,39"],
    [22777,"2024-06-17T22:03:11","8,66","57,39"],
    [22778,"2024-06-17T22:05:09","10,38","59,45"],
    [22779,"2024-06-17T22:05:14","10,31","59,45"],
    [22780,"2024-06-17T22:07:10","9,3","62,25"],
    [22781,"2024-06-17T22:07:15","9,57","62,25"],
    [22782,"2024-06-17T22:09:10","9,72","59,52"],
    [22783,"2024-06-17T22:09:15","9,85","59,52"],
    [22784,"2024-06-17T22:11:12","10,48","57,34"],
    [22785,"2024-06-17T22:11:17","11,39","57,34"],
    [22786,"2024-06-17T22:13:14","9,91","63,18"],
    [22787,"2024-06-17T22:13:19","10,25","63,18"],
    [22788,"2024-06-17T22:15:15","10,01","66,22"],
    [22789,"2024-06-17T22:15:20","10,02","66,22"],
    [22790,"2024-06-17T22:17:16","10,51","57,87"],
    [22791,"2024-06-17T22:17:21","9,43","57,87"],
    [22792,"2024-06-17T22:19:19","9,67","61,9"],
    [22793,"2024-06-17T22:19:24","9,62","61,9"],
    [22794,"2024-06-17T22:21:19","10,34","59,85"],
    [22795,"2024-06-17T22:21:24","11,2","59,85"],
    [22796,"2024-06-17T22:23:20","10,03","61,98"],
    [22797,"2024-06-17T22:23:25","10,96","61,98"],
    [22798,"2024-06-17T22:25:20","10,58","54,68"],
    [22799,"2024-06-17T22:25:26","10,78","54,68"],
    [22800,"2024-06-17T22:27:21","10,01","56,65"],
    [22801,"2024-06-17T22:27:26","10,51","56,65"],
    [22802,"2024-06-17T22:29:24","9,72","59,59"],
    [22803,"2024-06-17T22:29:29","9,64","59,59"],
    [22804,"2024-06-17T22:31:25","10,74","63,56"],
    [22805,"2024-06-17T22:31:30","11,47","63,56"],
    [22806,"2024-06-17T22:33:27","11,18","53,99"],
    [22807,"2024-06-17T22:33:32","10,93","53,99"],
    [22808,"2024-06-17T22:35:30","11,21","59,93"],
    [22809,"2024-06-17T22:35:35","11,32","59,93"],
    [22810,"2024-06-17T22:37:31","10,4","55,71"],
    [22811,"2024-06-17T22:37:36","10,66","55,71"],
    [22812,"2024-06-17T22:39:32","9,63","63,34"],
    [22813,"2024-06-17T22:39:37","9,94","63,34"],
    [22814,"2024-06-17T22:41:35","9,08","58,37"],
    [22815,"2024-06-17T22:41:40","9,51","58,37"],
    [22816,"2024-06-17T22:43:37","8,87","63,95"],
    [22817,"2024-06-17T22:43:42","9,35","63,95"],
    [22818,"2024-06-17T22:45:40","9,48","58,88"],
    [22819,"2024-06-17T22:45:45","10,8","58,88"],
    [22820,"2024-06-17T22:47:41","10,26","71,1"],
    [22821,"2024-06-17T22:47:46","10,29","71,1"],
    [22822,"2024-06-17T22:49:44","12,21","62,23"],
    [22823,"2024-06-17T22:49:49","12,08","62,23"],
    [22824,"2024-06-17T22:51:44","12,03","66,13"],
    [22825,"2024-06-17T22:51:49","12,53","66,13"],
    [22826,"2024-06-17T22:53:45","12,21","63,73"],
    [22827,"2024-06-17T22:53:50","11,98","63,73"],
    [22828,"2024-06-17T22:55:46","10,82","67,82"],
    [22829,"2024-06-17T22:55:51","11,02","67,82"],
    [22830,"2024-06-17T22:57:51","11,87","61,71"],
    [22831,"2024-06-17T22:57:56","11,84","61,71"],
    [22832,"2024-06-17T22:59:53","10,92","54,4"],
    [22833,"2024-06-17T22:59:58","11,98","54,4"],
    [22834,"2024-06-17T23:01:49","12,11","65,24"],
    [22835,"2024-06-17T23:01:59","13,15","65,24"],
    [22836,"2024-06-17T23:03:56","11,08","56,77"],
    [22837,"2024-06-17T23:04:02","11,42","56,77"],
    [22838,"2024-06-17T23:06:05","11,36","61,67"],
    [22839,"2024-06-17T23:06:10","11,07","61,67"],
    [22840,"2024-06-17T23:08:06","10,49","62,93"],
    [22841,"2024-06-17T23:08:11","10,23","62,93"],
    [22842,"2024-06-17T23:10:07","11,23","61,81"],
    [22843,"2024-06-17T23:10:12","12,16","61,81"],
    [22844,"2024-06-17T23:12:12","9,58","63,05"],
    [22845,"2024-06-17T23:12:17","11,45","63,05"],
    [22846,"2024-06-17T23:14:12","12,05","53,05"],
    [22847,"2024-06-17T23:14:17","11,79","53,05"],
    [22848,"2024-06-17T23:16:15","11,45","62,26"],
    [22849,"2024-06-17T23:16:20","11,59","62,26"],
    [22850,"2024-06-17T23:18:16","11,43","63,76"],
    [22851,"2024-06-17T23:18:21","10,2","63,76"],
    [22852,"2024-06-17T23:20:17","9,73","56,75"],
    [22853,"2024-06-17T23:20:22","10,08","56,75"],
    [22854,"2024-06-17T23:22:19","9,54","57,88"],
    [22855,"2024-06-17T23:22:24","9,38","57,88"],
    [22856,"2024-06-17T23:24:21","8,98","49,05"],
    [22857,"2024-06-17T23:24:26","9,73","49,05"],
    [22858,"2024-06-17T23:26:23","9,56","53,11"],
    [22859,"2024-06-17T23:26:28","9,22","53,11"],
    [22860,"2024-06-17T23:28:27","9,54","61,34"],
    [22861,"2024-06-17T23:28:32","9,06","61,34"],
    [22862,"2024-06-17T23:30:28","9,59","53,27"],
    [22863,"2024-06-17T23:30:33","9,43","53,27"],
    [22864,"2024-06-17T23:32:29","9,17","54,66"],
    [22865,"2024-06-17T23:32:35","9,26","54,66"],
    [22866,"2024-06-17T23:34:30","10,33","59,11"],
    [22867,"2024-06-17T23:34:40","11,07","59,11"],
    [22868,"2024-06-17T23:36:40","11,04","62,23"],
    [22869,"2024-06-17T23:36:47","10,58","62,23"],
    [22870,"2024-06-17T23:38:45","9,75","63,85"],
    [22871,"2024-06-17T23:38:50","9,36","63,85"],
    [22872,"2024-06-17T23:40:46","10,33","61,81"],
    [22873,"2024-06-17T23:40:51","9,58","61,81"],
    [22874,"2024-06-17T23:42:48","9,81","63,53"],
    [22875,"2024-06-17T23:42:52","9,03","63,53"],
    [22876,"2024-06-17T23:44:48","9,42","60,86"],
    [22877,"2024-06-17T23:44:53","9,54","60,86"],
    [22878,"2024-06-17T23:46:49","9,8","62,03"],
    [22879,"2024-06-17T23:46:54","8,79","62,03"],
    [22880,"2024-06-17T23:48:50","9,87","65,93"],
    [22881,"2024-06-17T23:48:55","9,32","65,93"],
    [22882,"2024-06-17T23:50:50","8,8","59,21"],
    [22883,"2024-06-17T23:50:56","8,68","59,21"],
    [22884,"2024-06-17T23:52:55","9,03","60,87"],
    [22885,"2024-06-17T23:53:00","8,94","60,87"],
    [22886,"2024-06-17T23:54:55","9,61","70,53"],
    [22887,"2024-06-17T23:55:00","10,04","70,53"],
    [22888,"2024-06-17T23:56:56","9,4","63,58"],
    [22889,"2024-06-17T23:57:01","9,1","63,58"],
    [22890,"2024-06-17T23:58:57","10,03","67,67"],
    [22891,"2024-06-17T23:59:02","10,85","67,67"],
    [22892,"2024-06-18T00:00:59","8,98","60,34"],
    [22893,"2024-06-18T00:01:04","8,11","60,34"],
    [22894,"2024-06-18T00:03:04","8,88","68,53"],
    [22895,"2024-06-18T00:03:09","9,21","68,53"],
    [22896,"2024-06-18T00:05:04","9,1","66,39"],
    [22897,"2024-06-18T00:05:10","8,5","66,39"],
    [22898,"2024-06-18T00:07:08","9,37","61,17"],
    [22899,"2024-06-18T00:07:13","9,67","61,17"],
    [22900,"2024-06-18T00:09:09","9,36","106,33"],
    [22901,"2024-06-18T00:09:14","9,52","106,33"],
    [22902,"2024-06-18T00:11:11","9,1","65,79"],
    [22903,"2024-06-18T00:11:16","9","65,79"],
    [22904,"2024-06-18T00:13:12","8,87","60,51"],
    [22905,"2024-06-18T00:13:17","8,55","60,51"],
    [22906,"2024-06-18T00:15:12","10,52","63,27"],
    [22907,"2024-06-18T00:15:17","9,85","63,27"],
    [22908,"2024-06-18T00:17:12","10,64","58,62"],
    [22909,"2024-06-18T00:17:18","10,73","58,62"],
    [22910,"2024-06-18T00:19:14","9,74","53,39"],
    [22911,"2024-06-18T00:19:19","10","53,39"],
    [22912,"2024-06-18T00:21:19","10,06","56,92"],
    [22913,"2024-06-18T00:21:24","9,17","56,92"],
    [22914,"2024-06-18T00:23:22","9,1","59,3"],
    [22915,"2024-06-18T00:23:27","9,51","59,3"],
    [22916,"2024-06-18T00:25:26","10,08","56,61"],
    [22917,"2024-06-18T00:25:31","10,01","56,61"],
    [22918,"2024-06-18T00:27:29","9,92","59,63"],
    [22919,"2024-06-18T00:27:34","8,72","59,63"],
    [22920,"2024-06-18T00:29:29","8,74","64"],
    [22921,"2024-06-18T00:29:34","9,19","64"],
    [22922,"2024-06-18T00:31:29","8,42","62,39"],
    [22923,"2024-06-18T00:31:35","8,43","62,39"],
    [22924,"2024-06-18T00:33:34","9,06","65,72"],
    [22925,"2024-06-18T00:33:39","9,22","65,72"],
    [22926,"2024-06-18T00:35:36","8,75","69,46"],
    [22927,"2024-06-18T00:35:41","9,8","69,46"],
    [22928,"2024-06-18T00:37:36","9,62","65,42"],
    [22929,"2024-06-18T00:37:41","9,44","65,42"],
    [22930,"2024-06-18T00:39:41","9,05","66,64"],
    [22931,"2024-06-18T00:39:46","8,75","66,64"],
    [22932,"2024-06-18T00:41:51","8,67","64,78"],
    [22933,"2024-06-18T00:41:56","9,55","64,78"],
    [22934,"2024-06-18T00:43:54","9,52","63,66"],
    [22935,"2024-06-18T00:43:59","9,31","63,66"],
    [22936,"2024-06-18T00:45:55","8,69","60,18"],
    [22937,"2024-06-18T00:46:00","8,98","60,18"],
    [22938,"2024-06-18T00:47:56","9,08","62,4"],
    [22939,"2024-06-18T00:48:01","9,42","62,4"],
    [22940,"2024-06-18T00:49:57","10,4","66,14"],
    [22941,"2024-06-18T00:50:02","9,23","66,14"],
    [22942,"2024-06-18T00:51:57","9,8","67,73"],
    [22943,"2024-06-18T00:52:02","9,78","67,73"],
    [22944,"2024-06-18T00:53:58","10,22","60,99"],
    [22945,"2024-06-18T00:54:03","9,64","60,99"],
    [22946,"2024-06-18T00:56:07","9,68","63,25"],
    [22947,"2024-06-18T00:56:12","11,22","63,25"],
    [22948,"2024-06-18T00:58:08","9,76","65,38"],
    [22949,"2024-06-18T00:58:13","10,25","65,38"],
    [22950,"2024-06-18T01:00:08","10,89","58"],
    [22951,"2024-06-18T01:00:13","10,12","58"],
    [22952,"2024-06-18T01:02:09","9,43","55,75"],
    [22953,"2024-06-18T01:02:14","8,65","55,75"],
    [22954,"2024-06-18T01:04:12","8,94","61,98"],
    [22955,"2024-06-18T01:04:17","8,48","61,98"],
    [22956,"2024-06-18T01:06:13","10,04","57,88"],
    [22957,"2024-06-18T01:06:18","8,84","57,88"],
    [22958,"2024-06-18T01:08:14","10","58,92"],
    [22959,"2024-06-18T01:08:19","9,81","58,92"],
    [22960,"2024-06-18T01:10:16","9,41","63,56"],
    [22961,"2024-06-18T01:10:21","8,53","63,56"],
    [22962,"2024-06-18T01:12:17","10,28","51,88"],
    [22963,"2024-06-18T01:12:22","11,03","51,88"],
    [22964,"2024-06-18T01:14:18","8,61","64,33"],
    [22965,"2024-06-18T01:14:23","8,8","64,33"],
    [22966,"2024-06-18T01:16:19","9,74","58,07"],
    [22967,"2024-06-18T01:16:24","9,45","58,07"],
    [22968,"2024-06-18T01:18:20","9,35","45,59"],
    [22969,"2024-06-18T01:18:25","9,64","45,59"],
    [22970,"2024-06-18T01:20:31","9,57","48,86"],
    [22971,"2024-06-18T01:20:36","8,34","48,86"],
    [22972,"2024-06-18T01:22:35","9,33","45,63"],
    [22973,"2024-06-18T01:22:40","10,24","45,63"],
    [22974,"2024-06-18T01:24:37","9,33","42,09"],
    [22975,"2024-06-18T01:24:42","8,99","42,09"],
    [22976,"2024-06-18T01:26:38","10,95","37,38"],
    [22977,"2024-06-18T01:26:43","11,76","37,38"],
    [22978,"2024-06-18T01:28:39","11,5","44,55"],
    [22979,"2024-06-18T01:28:44","10,17","44,55"],
    [22980,"2024-06-18T01:30:44","12,49","42,42"],
    [22981,"2024-06-18T01:30:49","12,46","42,42"],
    [22982,"2024-06-18T01:32:44","12,64","51,27"],
    [22983,"2024-06-18T01:32:50","12,82","51,27"],
    [22984,"2024-06-18T01:34:45","12,27","49,76"],
    [22985,"2024-06-18T01:34:50","12,07","49,76"],
    [22986,"2024-06-18T01:36:50","11,86","44,6"],
    [22987,"2024-06-18T01:36:55","11,18","44,6"],
    [22988,"2024-06-18T01:38:54","12,78","46,49"],
    [22989,"2024-06-18T01:38:59","12,66","46,49"],
    [22990,"2024-06-18T01:40:54","12,09","48,98"],
    [22991,"2024-06-18T01:40:59","12,76","48,98"],
    [22992,"2024-06-18T01:42:55","11,5","43,45"],
    [22993,"2024-06-18T01:43:00","11,42","43,45"],
    [22994,"2024-06-18T01:44:58","10,3","37,16"],
    [22995,"2024-06-18T01:45:03","11,02","37,16"],
    [22996,"2024-06-18T01:47:00","11,32","34,77"],
    [22997,"2024-06-18T01:47:05","11,5","34,77"],
    [22998,"2024-06-18T01:49:02","11,27","36,26"],
    [22999,"2024-06-18T01:49:07","10,94","36,26"],
    [23000,"2024-06-18T01:51:02","9,11","42,96"],
    [23001,"2024-06-18T01:51:07","9,6","42,96"],
    [23002,"2024-06-18T01:53:05","11","46,22"],
    [23003,"2024-06-18T01:53:10","10,91","46,22"],
    [23004,"2024-06-18T01:55:05","9,51","60,33"],
    [23005,"2024-06-18T01:55:10","10,65","60,33"],
    [23006,"2024-06-18T01:57:06","10,04","58,38"],
    [23007,"2024-06-18T01:57:11","9,18","58,38"],
    [23008,"2024-06-18T01:59:10","10,16","52,29"],
    [23009,"2024-06-18T01:59:15","10,28","52,29"],
    [23010,"2024-06-18T02:01:13","8,6","42,56"],
    [23011,"2024-06-18T02:01:18","9,31","42,56"],
    [23012,"2024-06-18T02:03:14","9,54","48,98"],
    [23013,"2024-06-18T02:03:19","9,78","48,98"],
    [23014,"2024-06-18T02:05:16","10,02","58,49"],
    [23015,"2024-06-18T02:05:21","9,48","58,49"],
    [23016,"2024-06-18T02:07:17","8,32","53,48"],
    [23017,"2024-06-18T02:07:22","9,07","53,48"],
    [23018,"2024-06-18T02:09:17","9,13","52,02"],
    [23019,"2024-06-18T02:09:22","8,55","52,02"],
    [23020,"2024-06-18T02:11:18","8,75","55,52"],
    [23021,"2024-06-18T02:11:23","9,42","55,52"],
    [23022,"2024-06-18T02:13:18","9,92","42,21"],
    [23023,"2024-06-18T02:13:23","9,29","42,21"],
    [23024,"2024-06-18T02:15:19","9,59","60,02"],
    [23025,"2024-06-18T02:15:24","10,12","60,02"],
    [23026,"2024-06-18T02:17:21","8,27","55,31"],
    [23027,"2024-06-18T02:17:26","9,11","55,31"],
    [23028,"2024-06-18T02:19:28","9,2","44,88"],
    [23029,"2024-06-18T02:19:33","8,41","44,88"],
    [23030,"2024-06-18T02:21:29","8,83","50,69"],
    [23031,"2024-06-18T02:21:34","8,69","50,69"],
    [23032,"2024-06-18T02:23:30","8,27","49,43"],
    [23033,"2024-06-18T02:23:35","8,38","49,43"],
    [23034,"2024-06-18T02:25:33","8,09","44,56"],
    [23035,"2024-06-18T02:25:38","8,57","44,56"],
    [23036,"2024-06-18T02:27:34","10,7","53,87"],
    [23037,"2024-06-18T02:27:39","9,79","53,87"],
    [23038,"2024-06-18T02:29:34","9,24","49,41"],
    [23039,"2024-06-18T02:29:39","10,36","49,41"],
    [23040,"2024-06-18T02:31:35","9,42","56,14"],
    [23041,"2024-06-18T02:31:40","9,19","56,14"],
    [23042,"2024-06-18T02:33:36","11,91","53,22"],
    [23043,"2024-06-18T02:33:41","12,16","53,22"],
    [23044,"2024-06-18T02:35:37","10,83","60,27"],
    [23045,"2024-06-18T02:35:42","10,68","60,27"],
    [23046,"2024-06-18T02:37:39","9,67","64,06"],
    [23047,"2024-06-18T02:37:44","10,12","64,06"],
    [23048,"2024-06-18T02:39:40","12,03","62,51"],
    [23049,"2024-06-18T02:39:45","12,08","62,51"],
    [23050,"2024-06-18T02:41:42","11,86","58,82"],
    [23051,"2024-06-18T02:41:47","11,55","58,82"],
    [23052,"2024-06-18T02:43:44","11,18","60,97"],
    [23053,"2024-06-18T02:43:49","11,07","60,97"],
    [23054,"2024-06-18T02:45:44","12,75","51,89"],
    [23055,"2024-06-18T02:45:49","12,08","51,89"],
    [23056,"2024-06-18T02:47:44","11,41","57,26"],
    [23057,"2024-06-18T02:47:49","11","57,26"],
    [23058,"2024-06-18T02:49:45","11,78","58,91"],
    [23059,"2024-06-18T02:49:50","12,12","58,91"],
    [23060,"2024-06-18T02:51:45","11,53","63,37"],
    [23061,"2024-06-18T02:51:50","10,62","63,37"],
    [23062,"2024-06-18T02:53:41","12,38","56,63"],
    [23063,"2024-06-18T02:53:51","12,3","56,63"],
    [23064,"2024-06-18T02:55:51","11,22","53,8"],
    [23065,"2024-06-18T02:55:56","11,18","53,8"],
    [23066,"2024-06-18T02:57:53","11,7","56,8"],
    [23067,"2024-06-18T02:57:58","11,57","56,8"],
    [23068,"2024-06-18T02:59:54","12,25","61,77"],
    [23069,"2024-06-18T02:59:59","12,42","61,77"],
    [23070,"2024-06-18T03:02:00","12,5","55,5"],
    [23071,"2024-06-18T03:02:05","11,9","55,5"],
    [23072,"2024-06-18T03:04:09","11,88","58,75"],
    [23073,"2024-06-18T03:04:14","11,63","58,75"],
    [23074,"2024-06-18T03:06:11","10,67","60,63"],
    [23075,"2024-06-18T03:06:17","11,15","60,63"],
    [23076,"2024-06-18T03:08:17","9,95","63,48"],
    [23077,"2024-06-18T03:08:22","10,13","63,48"],
    [23078,"2024-06-18T03:10:18","11,65","65,1"],
    [23079,"2024-06-18T03:10:23","12,58","65,1"],
    [23080,"2024-06-18T03:12:19","11,05","69,11"],
    [23081,"2024-06-18T03:12:24","11,28","69,11"],
    [23082,"2024-06-18T03:14:20","11,67","63,59"],
    [23083,"2024-06-18T03:14:25","12,59","63,59"],
    [23084,"2024-06-18T03:16:23","11,5","60,54"],
    [23085,"2024-06-18T03:16:28","12,42","60,54"],
    [23086,"2024-06-18T03:18:22","10,09","62,28"],
    [23087,"2024-06-18T03:18:28","10,05","62,28"],
    [23088,"2024-06-18T03:20:25","10,9","69,11"],
    [23089,"2024-06-18T03:20:30","11,87","69,11"],
    [23090,"2024-06-18T03:22:28","12,03","63,29"],
    [23091,"2024-06-18T03:22:33","12,57","63,29"],
    [23092,"2024-06-18T03:24:28","11,92","56,67"],
    [23093,"2024-06-18T03:24:33","11,66","56,67"],
    [23094,"2024-06-18T03:26:31","10,33","66,49"],
    [23095,"2024-06-18T03:26:36","10,86","66,49"],
    [23096,"2024-06-18T03:28:32","10,02","62,34"],
    [23097,"2024-06-18T03:28:38","9,74","62,34"],
    [23098,"2024-06-18T03:30:34","9,81","55,92"],
    [23099,"2024-06-18T03:30:39","11,17","55,92"],
    [23100,"2024-06-18T03:32:35","10,1","53,28"],
    [23101,"2024-06-18T03:32:40","9,7","53,28"],
    [23102,"2024-06-18T03:34:36","9,77","60,31"],
    [23103,"2024-06-18T03:34:41","9,35","60,31"],
    [23104,"2024-06-18T03:36:42","9,33","47"],
    [23105,"2024-06-18T03:36:48","10,17","47"],
    [23106,"2024-06-18T03:38:44","9,29","55,85"],
    [23107,"2024-06-18T03:38:49","9,56","55,85"],
    [23108,"2024-06-18T03:40:45","10,53","53,6"],
    [23109,"2024-06-18T03:40:50","8,5","53,6"],
    [23110,"2024-06-18T03:42:46","10,48","50,22"],
    [23111,"2024-06-18T03:42:51","9,78","50,22"],
    [23112,"2024-06-18T03:44:47","8,8","55,93"],
    [23113,"2024-06-18T03:44:52","9,11","55,93"],
    [23114,"2024-06-18T03:46:48","8,71","58,81"],
    [23115,"2024-06-18T03:46:53","8,41","58,81"],
    [23116,"2024-06-18T03:48:49","8,22","75,09"],
    [23117,"2024-06-18T03:48:54","8,74","75,09"],
    [23118,"2024-06-18T03:50:50","8,18","76,2"],
    [23119,"2024-06-18T03:50:55","7,91","76,2"],
    [23120,"2024-06-18T03:52:54","8,14","72,31"],
    [23121,"2024-06-18T03:52:58","8,11","72,31"],
    [23122,"2024-06-18T03:54:54","8,23","74,24"],
    [23123,"2024-06-18T03:54:59","7,86","74,24"],
    [23124,"2024-06-18T03:56:55","8,55","67,14"],
    [23125,"2024-06-18T03:57:00","8,5","67,14"],
    [23126,"2024-06-18T03:58:56","7,85","62,78"],
    [23127,"2024-06-18T03:59:01","8,1","62,78"],
    [23128,"2024-06-18T04:00:56","8,49","60,72"],
    [23129,"2024-06-18T04:01:02","8,67","60,72"],
    [23130,"2024-06-18T04:03:00","8,4","57,09"],
    [23131,"2024-06-18T04:03:05","7,98","57,09"],
    [23132,"2024-06-18T04:05:03","8,01","49,93"],
    [23133,"2024-06-18T04:05:08","8,7","49,93"],
    [23134,"2024-06-18T04:07:04","8,66","47,15"],
    [23135,"2024-06-18T04:07:10","8,03","47,15"],
    [23136,"2024-06-18T04:09:07","8,08","50,66"],
    [23137,"2024-06-18T04:09:12","8,48","50,66"],
    [23138,"2024-06-18T04:11:11","9,49","43,94"],
    [23139,"2024-06-18T04:11:16","9,38","43,94"],
    [23140,"2024-06-18T04:13:11","8,9","56,59"],
    [23141,"2024-06-18T04:13:16","8,99","56,59"],
    [23142,"2024-06-18T04:15:14","10,18","48,41"],
    [23143,"2024-06-18T04:15:19","9,78","48,41"],
    [23144,"2024-06-18T04:17:14","9,72","45,89"],
    [23145,"2024-06-18T04:17:19","7,98","45,89"],
    [23146,"2024-06-18T04:19:15","9,3","54,05"],
    [23147,"2024-06-18T04:19:20","9,09","54,05"],
    [23148,"2024-06-18T04:21:18","9,19","55,21"],
    [23149,"2024-06-18T04:21:24","9,24","55,21"],
    [23150,"2024-06-18T04:23:22","9,94","53,57"],
    [23151,"2024-06-18T04:23:29","9,78","53,57"],
    [23152,"2024-06-18T04:25:24","9,57","49,02"],
    [23153,"2024-06-18T04:25:29","9,92","49,02"],
    [23154,"2024-06-18T04:27:26","8,86","52,83"],
    [23155,"2024-06-18T04:27:31","8,93","52,83"],
    [23156,"2024-06-18T04:29:29","8,18","51,59"],
    [23157,"2024-06-18T04:29:34","8,58","51,59"],
    [23158,"2024-06-18T04:31:35","8,66","50,17"],
    [23159,"2024-06-18T04:31:40","8,03","50,17"],
    [23160,"2024-06-18T04:33:42","7,96","54,72"],
    [23161,"2024-06-18T04:33:47","8,55","54,72"],
    [23162,"2024-06-18T04:35:44","7,44","58,61"],
    [23163,"2024-06-18T04:35:49","7,78","58,61"],
    [23164,"2024-06-18T04:37:41","8,34","56,23"],
    [23165,"2024-06-18T04:37:51","8,51","56,23"],
    [23166,"2024-06-18T04:39:51","8,54","62,61"],
    [23167,"2024-06-18T04:39:57","8,36","62,61"],
    [23168,"2024-06-18T04:41:53","8,21","75,99"],
    [23169,"2024-06-18T04:41:58","7,88","75,99"],
    [23170,"2024-06-18T04:43:55","8,31","79,67"],
    [23171,"2024-06-18T04:44:00","8,35","79,67"],
    [23172,"2024-06-18T04:45:55","7,74","77,33"],
    [23173,"2024-06-18T04:46:01","7,13","77,33"],
    [23174,"2024-06-18T04:47:57","7,94","72,7"],
    [23175,"2024-06-18T04:48:02","7,31","72,7"],
    [23176,"2024-06-18T04:50:00","6,54","76,08"],
    [23177,"2024-06-18T04:50:03","7,03","76,08"],
    [23178,"2024-06-18T04:52:01","7,04","82,56"],
    [23179,"2024-06-18T04:52:06","6,78","82,56"],
    [23180,"2024-06-18T04:53:57","6,09","87,43"],
    [23181,"2024-06-18T04:54:07","6,22","87,43"],
    [23182,"2024-06-18T04:56:05","6,24","77,12"],
    [23183,"2024-06-18T04:56:10","6,97","77,12"],
    [23184,"2024-06-18T04:58:05","7,01","80,34"],
    [23185,"2024-06-18T04:58:10","6,43","80,34"],
    [23186,"2024-06-18T05:00:10","6,49","77,84"],
    [23187,"2024-06-18T05:00:15","6,09","77,84"],
    [23188,"2024-06-18T05:02:17","6,1","71,61"],
    [23189,"2024-06-18T05:02:22","6,46","71,61"],
    [23190,"2024-06-18T05:04:21","6,3","76,06"],
    [23191,"2024-06-18T05:04:26","6,27","76,06"],
    [23192,"2024-06-18T05:06:23","6,49","70,79"],
    [23193,"2024-06-18T05:06:28","6,81","70,79"],
    [23194,"2024-06-18T05:08:25","6,72","69,1"],
    [23195,"2024-06-18T05:08:30","6,29","69,1"],
    [23196,"2024-06-18T05:10:25","7,14","75,53"],
    [23197,"2024-06-18T05:10:30","7,28","75,53"],
    [23198,"2024-06-18T05:12:27","6,71","86,5"],
    [23199,"2024-06-18T05:12:32","6,62","86,5"],
    [23200,"2024-06-18T05:14:29","7,37","79,07"],
    [23201,"2024-06-18T05:14:34","7,08","79,07"],
    [23202,"2024-06-18T05:16:35","7,13","86,54"],
    [23203,"2024-06-18T05:16:40","7,69","86,54"],
    [23204,"2024-06-18T05:18:36","7,08","79,62"],
    [23205,"2024-06-18T05:18:41","7,01","79,62"],
    [23206,"2024-06-18T05:20:38","7,36","81,69"],
    [23207,"2024-06-18T05:20:43","7,5","81,69"],
    [23208,"2024-06-18T05:22:39","7,02","78,74"],
    [23209,"2024-06-18T05:22:44","7,25","78,74"],
    [23210,"2024-06-18T05:24:40","6,61","89,61"],
    [23211,"2024-06-18T05:24:45","6,96","89,61"],
    [23212,"2024-06-18T05:26:43","8,33","85,22"],
    [23213,"2024-06-18T05:26:48","7,87","85,22"],
    [23214,"2024-06-18T05:28:54","7,84","89,77"],
    [23215,"2024-06-18T05:28:59","7,4","89,77"],
    [23216,"2024-06-18T05:30:55","8,03","93,38"],
    [23217,"2024-06-18T05:31:00","8,13","93,38"],
    [23218,"2024-06-18T05:32:56","7,78","88,2"],
    [23219,"2024-06-18T05:33:01","7,71","88,2"],
    [23220,"2024-06-18T05:35:00","7,67","82,48"],
    [23221,"2024-06-18T05:35:05","8,18","82,48"],
    [23222,"2024-06-18T05:37:01","8,34","79,98"],
    [23223,"2024-06-18T05:37:06","8,07","79,98"],
    [23224,"2024-06-18T05:39:04","8,19","77,75"],
    [23225,"2024-06-18T05:39:14","8,8","77,75"],
    [23226,"2024-06-18T05:41:17","8,8","81,48"],
    [23227,"2024-06-18T05:41:22","8,11","81,48"],
    [23228,"2024-06-18T05:43:20","8,01","77,43"],
    [23229,"2024-06-18T05:43:25","8,43","77,43"],
    [23230,"2024-06-18T05:45:21","8,58","80,73"],
    [23231,"2024-06-18T05:45:26","8,56","80,73"],
    [23232,"2024-06-18T05:47:23","9,34","74,83"],
    [23233,"2024-06-18T05:47:28","8,72","74,83"],
    [23234,"2024-06-18T05:49:27","9,27","71,88"],
    [23235,"2024-06-18T05:49:37","9,28","71,88"],
    [23236,"2024-06-18T05:51:32","8,94","67,59"],
    [23237,"2024-06-18T05:51:37","8,55","67,59"],
    [23238,"2024-06-18T05:53:38","8,57","63,03"],
    [23239,"2024-06-18T05:53:43","8,94","63,03"],
    [23240,"2024-06-18T05:55:40","9,11","70,11"],
    [23241,"2024-06-18T05:55:45","8,56","70,11"],
    [23242,"2024-06-18T05:57:41","8,56","60,07"],
    [23243,"2024-06-18T05:57:46","8,74","60,07"],
    [23244,"2024-06-18T05:59:44","9,06","65,59"],
    [23245,"2024-06-18T05:59:49","8,25","65,59"],
    [23246,"2024-06-18T06:01:45","8,88","62,51"],
    [23247,"2024-06-18T06:01:50","8,43","62,51"],
    [23248,"2024-06-18T06:03:47","9,27","59,12"],
    [23249,"2024-06-18T06:03:52","9,3","59,12"],
    [23250,"2024-06-18T06:05:49","8,69","61,13"],
    [23251,"2024-06-18T06:05:54","8,88","61,13"],
    [23252,"2024-06-18T06:07:50","8,37","64,52"],
    [23253,"2024-06-18T06:07:55","8,71","64,52"],
    [23254,"2024-06-18T06:09:56","8,65","71,98"],
    [23255,"2024-06-18T06:10:01","7,75","71,98"],
    [23256,"2024-06-18T06:11:56","8,85","60,98"],
    [23257,"2024-06-18T06:12:01","9,05","60,98"],
    [23258,"2024-06-18T06:13:58","8,86","65,55"],
    [23259,"2024-06-18T06:14:02","8,81","65,55"],
    [23260,"2024-06-18T06:15:59","8,62","64,52"],
    [23261,"2024-06-18T06:16:04","8,5","64,52"],
    [23262,"2024-06-18T06:18:01","8,8","65,71"],
    [23263,"2024-06-18T06:18:06","7,87","65,71"],
    [23264,"2024-06-18T06:20:03","8,27","67,33"],
    [23265,"2024-06-18T06:20:08","8,19","67,33"],
    [23266,"2024-06-18T06:22:04","9,5","55,34"],
    [23267,"2024-06-18T06:22:09","8,46","55,34"],
    [23268,"2024-06-18T06:24:09","9,23","52,71"],
    [23269,"2024-06-18T06:24:14","10,33","52,71"],
    [23270,"2024-06-18T06:26:14","10,4","64,96"],
    [23271,"2024-06-18T06:26:19","11,48","64,96"],
    [23272,"2024-06-18T06:28:18","10,51","72,77"],
    [23273,"2024-06-18T06:28:23","10,7","72,77"],
    [23274,"2024-06-18T06:30:19","10,59","69,76"],
    [23275,"2024-06-18T06:30:24","10,39","69,76"],
    [23276,"2024-06-18T06:32:21","10,79","67,96"],
    [23277,"2024-06-18T06:32:26","10,23","67,96"],
    [23278,"2024-06-18T06:34:26","10,01","71,99"],
    [23279,"2024-06-18T06:34:31","9,86","71,99"],
    [23280,"2024-06-18T06:36:30","10,07","76,65"],
    [23281,"2024-06-18T06:36:40","9,07","76,65"],
    [23282,"2024-06-18T06:38:35","9,9","75,25"],
    [23283,"2024-06-18T06:38:40","9,6","75,25"],
    [23284,"2024-06-18T06:40:36","10,23","69,83"],
    [23285,"2024-06-18T06:40:41","10,6","69,83"],
    [23286,"2024-06-18T06:42:37","11","72,29"],
    [23287,"2024-06-18T06:42:42","10,87","72,29"],
    [23288,"2024-06-18T06:44:37","10,65","65,65"],
    [23289,"2024-06-18T06:44:42","10,45","65,65"],
    [23290,"2024-06-18T06:46:40","9,51","67,02"],
    [23291,"2024-06-18T06:46:45","9,72","67,02"],
    [23292,"2024-06-18T06:48:41","10,58","62,1"],
    [23293,"2024-06-18T06:48:46","9,97","62,1"],
    [23294,"2024-06-18T06:50:42","10,07","64,9"],
    [23295,"2024-06-18T06:50:47","10,68","64,9"],
    [23296,"2024-06-18T06:52:44","10,41","61,98"],
    [23297,"2024-06-18T06:52:49","10,9","61,98"],
    [23298,"2024-06-18T06:54:52","10,94","69,03"],
    [23299,"2024-06-18T06:54:57","10,78","69,03"],
    [23300,"2024-06-18T06:56:52","10,04","67,52"],
    [23301,"2024-06-18T06:56:57","9,73","67,52"],
    [23302,"2024-06-18T06:58:57","8,95","69,35"],
    [23303,"2024-06-18T06:59:03","8,93","69,35"],
    [23304,"2024-06-18T07:01:04","9","67,76"],
    [23305,"2024-06-18T07:01:09","8,64","67,76"],
    [23306,"2024-06-18T07:03:05","9,62","73,09"],
    [23307,"2024-06-18T07:03:10","10,15","73,09"],
    [23308,"2024-06-18T07:05:16","10,23","71,96"],
    [23309,"2024-06-18T07:05:21","10,41","71,96"],
    [23310,"2024-06-18T07:07:18","9,48","75,71"],
    [23311,"2024-06-18T07:07:23","9,78","75,71"],
    [23312,"2024-06-18T07:09:19","9,11","71,97"],
    [23313,"2024-06-18T07:09:24","8,73","71,97"],
    [23314,"2024-06-18T07:11:21","8,77","66,11"],
    [23315,"2024-06-18T07:11:26","9,91","66,11"],
    [23316,"2024-06-18T07:13:22","8,65","73,91"],
    [23317,"2024-06-18T07:13:27","8,78","73,91"],
    [23318,"2024-06-18T07:15:24","9","71,13"],
    [23319,"2024-06-18T07:15:29","9,23","71,13"],
    [23320,"2024-06-18T07:17:25","8,08","55"],
    [23321,"2024-06-18T07:17:30","7,8","55"],
    [23322,"2024-06-18T07:19:26","7,52","56,65"],
    [23323,"2024-06-18T07:19:31","7,13","56,65"],
    [23324,"2024-06-18T07:21:27","7,66","66,98"],
    [23325,"2024-06-18T07:21:32","7,48","66,98"],
    [23326,"2024-06-18T07:23:30","7,12","75,73"],
    [23327,"2024-06-18T07:23:35","7,08","75,73"],
    [23328,"2024-06-18T07:25:31","6,26","57,95"],
    [23329,"2024-06-18T07:25:36","6,58","57,95"],
    [23330,"2024-06-18T07:27:32","6,1","62,58"],
    [23331,"2024-06-18T07:27:37","6,72","62,58"],
    [23332,"2024-06-18T07:29:32","6,52","65,47"],
    [23333,"2024-06-18T07:29:37","6,02","65,47"],
    [23334,"2024-06-18T07:31:33","5,82","64,32"],
    [23335,"2024-06-18T07:31:38","6,22","64,32"],
    [23336,"2024-06-18T07:33:38","7,28","69,12"],
    [23337,"2024-06-18T07:33:48","7,9","69,12"],
    [23338,"2024-06-18T07:35:46","6,12","61,39"],
    [23339,"2024-06-18T07:35:51","6,66","61,39"],
    [23340,"2024-06-18T07:37:47","7,28","49,33"],
    [23341,"2024-06-18T07:37:52","6,99","49,33"],
    [23342,"2024-06-18T07:39:48","8,07","63,39"],
    [23343,"2024-06-18T07:39:53","8,3","63,39"],
    [23344,"2024-06-18T07:41:50","7,78","54,46"],
    [23345,"2024-06-18T07:41:55","7,63","54,46"],
    [23346,"2024-06-18T07:43:51","8,81","61,85"],
    [23347,"2024-06-18T07:43:56","9,5","61,85"],
    [23348,"2024-06-18T07:45:52","9,53","65,47"],
    [23349,"2024-06-18T07:45:58","9,12","65,47"],
    [23350,"2024-06-18T07:47:57","10,35","60,51"],
    [23351,"2024-06-18T07:48:03","10,23","60,51"],
    [23352,"2024-06-18T07:50:02","8,61","57,41"],
    [23353,"2024-06-18T07:50:07","9,28","57,41"],
    [23354,"2024-06-18T07:52:05","9,8","61,54"],
    [23355,"2024-06-18T07:52:10","10,24","61,54"],
    [23356,"2024-06-18T07:54:06","10,73","59,56"],
    [23357,"2024-06-18T07:54:11","10,47","59,56"],
    [23358,"2024-06-18T07:56:08","12,85","60,93"],
    [23359,"2024-06-18T07:56:13","11,14","60,93"],
    [23360,"2024-06-18T07:58:10","11,71","58,23"],
    [23361,"2024-06-18T07:58:15","11,44","58,23"],
    [23362,"2024-06-18T08:00:11","11,78","60,61"],
    [23363,"2024-06-18T08:00:16","10,81","60,61"],
    [23364,"2024-06-18T08:02:13","12,48","59,61"],
    [23365,"2024-06-18T08:02:19","12,65","62,6"],
    [23366,"2024-06-18T08:04:15","11,02","61,37"],
    [23367,"2024-06-18T08:04:20","10,64","60,66"],
    [23368,"2024-06-18T08:06:16","11,88","60,64"],
    [23369,"2024-06-18T08:06:21","11,6","59,65"],
    [23370,"2024-06-18T08:08:20","11,31","64,34"],
    [23371,"2024-06-18T08:08:25","10,86","66,2"],
    [23372,"2024-06-18T08:10:21","10,77","66,2"],
    [23373,"2024-06-18T08:10:26","11,34","65,46"],
    [23374,"2024-06-18T08:12:21","11,16","63,89"],
    [23375,"2024-06-18T08:12:26","10,93","63,89"],
    [23376,"2024-06-18T08:14:22","11,98","61,57"],
    [23377,"2024-06-18T08:14:29","11,93","61,57"],
    [23378,"2024-06-18T08:16:29","8,89","64,61"],
    [23379,"2024-06-18T08:16:34","8,79","64,61"],
    [23380,"2024-06-18T08:18:29","10,12","63,17"],
    [23381,"2024-06-18T08:18:34","10,46","63,17"],
    [23382,"2024-06-18T08:20:31","11,62","61,92"],
    [23383,"2024-06-18T08:20:36","11,77","61,92"],
    [23384,"2024-06-18T08:22:32","10,65","67,94"],
    [23385,"2024-06-18T08:22:37","10,81","67,94"],
    [23386,"2024-06-18T08:24:35","10,64","64,45"],
    [23387,"2024-06-18T08:24:40","11,03","64,45"],
    [23388,"2024-06-18T08:26:37","10,96","62,81"],
    [23389,"2024-06-18T08:26:42","11,82","62,81"],
    [23390,"2024-06-18T08:28:38","10,54","64,16"],
    [23391,"2024-06-18T08:28:43","10,86","64,16"],
    [23392,"2024-06-18T08:30:39","12,33","59,52"],
    [23393,"2024-06-18T08:30:44","12,14","59,52"],
    [23394,"2024-06-18T08:32:40","10,8","64,21"],
    [23395,"2024-06-18T08:32:45","10,66","64,21"],
    [23396,"2024-06-18T08:34:40","10,63","61,66"],
    [23397,"2024-06-18T08:34:45","10,81","61,66"],
    [23398,"2024-06-18T08:36:45","10,7","68,01"],
    [23399,"2024-06-18T08:36:50","12,13","68,01"],
    [23400,"2024-06-18T08:38:47","12,42","62,26"],
    [23401,"2024-06-18T08:38:52","11,87","62,26"],
    [23402,"2024-06-18T08:40:48","11,27","67,31"],
    [23403,"2024-06-18T08:40:53","11,11","67,31"],
    [23404,"2024-06-18T08:42:56","11,2","62,31"],
    [23405,"2024-06-18T08:43:01","10,73","62,31"],
    [23406,"2024-06-18T08:45:01","11,1","64,35"],
    [23407,"2024-06-18T08:45:06","12,18","64,35"],
    [23408,"2024-06-18T08:47:04","11,23","66,75"],
    [23409,"2024-06-18T08:47:09","12,74","66,75"],
    [23410,"2024-06-18T08:49:05","12,04","70,67"],
    [23411,"2024-06-18T08:49:10","11,68","70,67"],
    [23412,"2024-06-18T08:51:01","12,66","68,68"],
    [23413,"2024-06-18T08:51:11","12,53","68,68"],
    [23414,"2024-06-18T08:53:09","13,31","70,3"],
    [23415,"2024-06-18T08:53:14","11,74","70,3"],
    [23416,"2024-06-18T08:55:10","12,28","68,19"],
    [23417,"2024-06-18T08:55:15","12,13","68,19"],
    [23418,"2024-06-18T08:57:10","11,29","74,77"],
    [23419,"2024-06-18T08:57:15","12,65","74,77"],
    [23420,"2024-06-18T08:59:11","12,9","67,71"],
    [23421,"2024-06-18T08:59:16","12,76","67,71"],
    [23422,"2024-06-18T09:01:14","14,13","74,97"],
    [23423,"2024-06-18T09:01:19","13,63","74,97"],
    [23424,"2024-06-18T09:03:15","13,96","68,11"],
    [23425,"2024-06-18T09:03:20","13,79","68,11"],
    [23426,"2024-06-18T09:05:16","13,65","63,28"],
    [23427,"2024-06-18T09:05:21","14,36","63,28"],
    [23428,"2024-06-18T09:07:16","15,63","66,84"],
    [23429,"2024-06-18T09:07:22","15,67","66,84"],
    [23430,"2024-06-18T09:09:19","14,51","65,24"],
    [23431,"2024-06-18T09:09:25","13,49","65,24"],
    [23432,"2024-06-18T09:11:21","14,3","70,03"],
    [23433,"2024-06-18T09:11:26","13,21","70,03"],
    [23434,"2024-06-18T09:13:22","11,99","71,22"],
    [23435,"2024-06-18T09:13:27","13,86","71,22"],
    [23436,"2024-06-18T09:15:24","12,73","72,34"],
    [23437,"2024-06-18T09:15:29","13,36","72,34"],
    [23438,"2024-06-18T09:17:31","13,4","68,13"],
    [23439,"2024-06-18T09:17:36","13,15","68,13"],
    [23440,"2024-06-18T09:19:32","13,27","69,49"],
    [23441,"2024-06-18T09:19:37","13,91","69,49"],
    [23442,"2024-06-18T09:21:33","15,13","66,41"],
    [23443,"2024-06-18T09:21:38","14,77","66,41"],
    [23444,"2024-06-18T09:23:36","15,61","68,23"],
    [23445,"2024-06-18T09:23:42","15,88","68,23"],
    [23446,"2024-06-18T09:25:40","15,77","60,67"],
    [23447,"2024-06-18T09:25:45","15,27","60,67"],
    [23448,"2024-06-18T09:27:43","15,43","64,62"],
    [23449,"2024-06-18T09:27:48","15,81","64,62"],
    [23450,"2024-06-18T09:29:44","14,15","62,7"],
    [23451,"2024-06-18T09:29:49","15,59","62,7"],
    [23452,"2024-06-18T09:31:44","15,21","55,1"],
    [23453,"2024-06-18T09:31:49","15,42","55,1"],
    [23454,"2024-06-18T09:33:47","14,89","59,81"],
    [23455,"2024-06-18T09:33:52","15,09","59,81"],
    [23456,"2024-06-18T09:35:48","14,1","52,83"],
    [23457,"2024-06-18T09:35:53","14,48","52,83"],
    [23458,"2024-06-18T09:37:49","15,12","57,83"],
    [23459,"2024-06-18T09:37:54","15,18","57,83"],
    [23460,"2024-06-18T09:39:50","14,61","59,06"],
    [23461,"2024-06-18T09:39:55","13,65","59,06"],
    [23462,"2024-06-18T09:42:04","13,74","61,36"],
    [23463,"2024-06-18T09:42:09","14,44","61,36"],
    [23464,"2024-06-18T09:44:06","13,62","53,21"],
    [23465,"2024-06-18T09:44:11","13,47","53,21"],
    [23466,"2024-06-18T09:46:07","14,51","51,73"],
    [23467,"2024-06-18T09:46:12","14,53","51,73"],
    [23468,"2024-06-18T09:48:10","13,16","56,18"],
    [23469,"2024-06-18T09:48:15","12,78","56,18"],
    [23470,"2024-06-18T09:50:11","13,24","59,49"],
    [23471,"2024-06-18T09:50:16","13,47","59,49"],
    [23472,"2024-06-18T09:52:13","13,44","56,21"],
    [23473,"2024-06-18T09:52:18","14,06","56,21"],
    [23474,"2024-06-18T09:54:14","12,23","58,2"],
    [23475,"2024-06-18T09:54:19","12,85","58,2"],
    [23476,"2024-06-18T09:56:15","12,4","60,87"],
    [23477,"2024-06-18T09:56:20","12,24","60,87"],
    [23478,"2024-06-18T09:58:16","13,86","55,54"],
    [23479,"2024-06-18T09:58:21","13,37","55,54"],
    [23480,"2024-06-18T10:00:20","13,3","56,87"],
    [23481,"2024-06-18T10:00:25","12,37","56,87"],
    [23482,"2024-06-18T10:02:20","13,2","52,93"],
    [23483,"2024-06-18T10:02:25","13,55","52,93"],
    [23484,"2024-06-18T10:04:20","14,23","55,36"],
    [23485,"2024-06-18T10:04:26","14,19","55,36"],
    [23486,"2024-06-18T10:06:21","13,95","59,01"],
    [23487,"2024-06-18T10:06:26","14","59,01"],
    [23488,"2024-06-18T10:08:22","13,95","61,75"],
    [23489,"2024-06-18T10:08:27","13,64","61,75"],
    [23490,"2024-06-18T10:10:23","13,67","55,17"],
    [23491,"2024-06-18T10:10:28","13,75","55,17"],
    [23492,"2024-06-18T10:12:26","13,3","50,02"],
    [23493,"2024-06-18T10:12:31","13,15","50,02"],
    [23494,"2024-06-18T10:14:27","13,81","52,36"],
    [23495,"2024-06-18T10:14:32","13,73","52,36"],
    [23496,"2024-06-18T10:16:29","12,61","49,67"],
    [23497,"2024-06-18T10:16:34","13,34","49,67"],
    [23498,"2024-06-18T10:18:29","12,42","54,55"],
    [23499,"2024-06-18T10:18:34","11,29","54,55"],
    [23500,"2024-06-18T10:20:37","11,26","48,52"],
    [23501,"2024-06-18T10:20:42","11,51","48,52"],
    [23502,"2024-06-18T10:22:38","11,21","52,6"],
    [23503,"2024-06-18T10:22:43","10,32","52,6"],
    [23504,"2024-06-18T10:24:40","11,35","46,95"],
    [23505,"2024-06-18T10:24:45","11,55","46,95"],
    [23506,"2024-06-18T10:26:40","11,21","45,27"],
    [23507,"2024-06-18T10:26:45","10,94","45,27"],
    [23508,"2024-06-18T10:28:42","11,15","44,15"],
    [23509,"2024-06-18T10:28:47","10,18","44,15"],
    [23510,"2024-06-18T10:30:45","10,28","48,84"],
    [23511,"2024-06-18T10:30:50","11,06","48,84"],
    [23512,"2024-06-18T10:32:46","9,76","45,46"],
    [23513,"2024-06-18T10:32:51","10,7","45,46"],
    [23514,"2024-06-18T10:34:46","8,81","47,58"],
    [23515,"2024-06-18T10:34:51","9,14","47,58"],
    [23516,"2024-06-18T10:36:51","9,15","41,29"],
    [23517,"2024-06-18T10:36:56","9,31","41,29"],
    [23518,"2024-06-18T10:38:53","8,95","33,1"],
    [23519,"2024-06-18T10:38:58","8,53","33,1"],
    [23520,"2024-06-18T10:40:56","9,94","28,24"],
    [23521,"2024-06-18T10:41:01","10,36","28,24"],
    [23522,"2024-06-18T10:42:57","9,82","26,7"],
    [23523,"2024-06-18T10:43:02","10,46","26,7"],
    [23524,"2024-06-18T10:45:02","9,79","20,59"],
    [23525,"2024-06-18T10:45:07","10,78","20,59"],
    [23526,"2024-06-18T10:47:02","9,7","18,03"],
    [23527,"2024-06-18T10:47:07","10,38","18,03"],
    [23528,"2024-06-18T10:49:02","9,58","21,44"],
    [23529,"2024-06-18T10:49:07","9,07","21,44"],
    [23530,"2024-06-18T10:51:07","9,15","15,75"],
    [23531,"2024-06-18T10:51:12","8,84","15,75"],
    [23532,"2024-06-18T10:53:08","9,56","11,19"],
    [23533,"2024-06-18T10:53:13","9,28","11,19"],
    [23534,"2024-06-18T10:55:10","8,64","15,04"],
    [23535,"2024-06-18T10:55:15","8,99","15,04"],
    [23536,"2024-06-18T10:57:11","7,82","18"],
    [23537,"2024-06-18T10:57:16","8,52","18"],
    [23538,"2024-06-18T10:59:14","7,92","14,86"],
    [23539,"2024-06-18T10:59:19","8,27","14,86"],
    [23540,"2024-06-18T11:01:19","7,63","16,3"],
    [23541,"2024-06-18T11:01:24","7,35","16,3"],
    [23542,"2024-06-18T11:03:19","7,49","22,61"],
    [23543,"2024-06-18T11:03:25","7,67","22,61"],
    [23544,"2024-06-18T11:05:21","7,42","17,82"],
    [23545,"2024-06-18T11:05:26","6,91","17,82"],
    [23546,"2024-06-18T11:07:21","7,35","19,9"],
    [23547,"2024-06-18T11:07:26","7,27","19,9"],
    [23548,"2024-06-18T11:09:22","6,21","24,45"],
    [23549,"2024-06-18T11:09:27","6,32","24,45"],
    [23550,"2024-06-18T11:11:24","6,25","27,14"],
    [23551,"2024-06-18T11:11:29","6,6","27,14"],
    [23552,"2024-06-18T11:13:20","6,09","26,53"],
    [23553,"2024-06-18T11:13:32","6,15","23,41"],
    [23554,"2024-06-18T11:15:29","5,18","22,11"],
    [23555,"2024-06-18T11:15:34","5,85","22,11"],
    [23556,"2024-06-18T11:17:35","5,93","9,68"],
    [23557,"2024-06-18T11:17:40","6,3","9,68"],
    [23558,"2024-06-18T11:19:35","6,07","13,92"],
    [23559,"2024-06-18T11:19:40","6,82","13,92"],
    [23560,"2024-06-18T11:21:35","6,2","5,72"],
    [23561,"2024-06-18T11:21:40","6,03","5,72"],
    [23562,"2024-06-18T11:23:36","5,82","317,56"],
    [23563,"2024-06-18T11:23:41","6,46","317,56"],
    [23564,"2024-06-18T11:25:38","5,48","5,2"],
    [23565,"2024-06-18T11:25:43","6,1","5,2"],
    [23566,"2024-06-18T11:27:39","5,6","13,3"],
    [23567,"2024-06-18T11:27:44","5,09","13,3"],
    [23568,"2024-06-18T11:29:40","5,37","13,45"],
    [23569,"2024-06-18T11:29:45","6,14","10,19"],
    [23570,"2024-06-18T11:31:41","6,06","13,42"],
    [23571,"2024-06-18T11:31:46","5,38","26,29"],
    [23572,"2024-06-18T11:33:42","6,06","26,29"],
    [23573,"2024-06-18T11:33:48","5,91","23,72"],
    [23574,"2024-06-18T11:35:45","5,98","17,56"],
    [23575,"2024-06-18T11:35:50","6,04","15,73"],
    [23576,"2024-06-18T11:37:47","4,66","22,13"],
    [23577,"2024-06-18T11:37:52","5,07","21,56"],
    [23578,"2024-06-18T11:39:54","5,08","29,26"],
    [23579,"2024-06-18T11:39:59","5,59","20,07"],
    [23580,"2024-06-18T11:42:00","5,63","39,59"],
    [23581,"2024-06-18T11:42:05","5,18","39,59"],
    [23582,"2024-06-18T11:44:04","5,1","37,52"],
    [23583,"2024-06-18T11:44:09","5,55","37,52"],
    [23584,"2024-06-18T11:46:14","5,53","39,91"],
    [23585,"2024-06-18T11:46:19","5,74","39,91"],
    [23586,"2024-06-18T11:48:16","6,1","52,57"],
    [23587,"2024-06-18T11:48:21","6,19","52,57"],
    [23588,"2024-06-18T11:50:18","6,32","50,7"],
    [23589,"2024-06-18T11:50:23","6,49","50,7"],
    [23590,"2024-06-18T11:52:19","6,42","60,47"],
    [23591,"2024-06-18T11:52:24","6,65","60,47"],
    [23592,"2024-06-18T11:54:20","5,94","48,64"],
    [23593,"2024-06-18T11:54:25","5,84","48,64"],
    [23594,"2024-06-18T11:56:34","5,85","54,51"],
    [23595,"2024-06-18T11:56:40","5,53","54,51"],
    [23596,"2024-06-18T11:58:49","5,58","64,72"],
    [23597,"2024-06-18T11:58:54","5,67","64,72"],
    [23598,"2024-06-18T12:00:49","5,69","58,5"],
    [23599,"2024-06-18T12:00:54","5,99","58,5"],
    [23600,"2024-06-18T12:02:50","5,7","71,32"],
    [23601,"2024-06-18T12:02:55","5,85","71,32"],
    [23602,"2024-06-18T12:04:51","5,72","52,28"],
    [23603,"2024-06-18T12:04:56","5,43","52,28"],
    [23604,"2024-06-18T12:07:02","5,45","70,55"],
    [23605,"2024-06-18T12:07:07","5,66","70,55"],
    [23606,"2024-06-18T12:09:03","5,05","66,16"],
    [23607,"2024-06-18T12:09:08","5,36","66,16"],
    [23608,"2024-06-18T12:11:05","6,28","58,35"],
    [23609,"2024-06-18T12:11:10","6,21","58,35"],
    [23610,"2024-06-18T12:13:11","6,3","65,3"],
    [23611,"2024-06-18T12:13:16","5,58","65,3"],
    [23612,"2024-06-18T12:15:12","5,25","75,29"],
    [23613,"2024-06-18T12:15:18","4,77","75,29"],
    [23614,"2024-06-18T12:17:13","4,99","77,4"],
    [23615,"2024-06-18T12:17:18","5,07","77,4"],
    [23616,"2024-06-18T12:19:16","4,58","65,55"],
    [23617,"2024-06-18T12:19:21","4,71","65,55"],
    [23618,"2024-06-18T12:21:18","4,69","67,95"],
    [23619,"2024-06-18T12:21:23","4,1","67,95"],
    [23620,"2024-06-18T12:23:19","5,07","93,85"],
    [23621,"2024-06-18T12:23:24","4,78","93,85"],
    [23622,"2024-06-18T12:25:15","5,07","82,74"],
    [23623,"2024-06-18T12:25:25","5,27","82,74"],
    [23624,"2024-06-18T12:27:20","4,97","65,33"],
    [23625,"2024-06-18T12:27:25","5,03","65,33"],
    [23626,"2024-06-18T12:29:21","5","61,33"],
    [23627,"2024-06-18T12:29:26","4,91","61,33"],
    [23628,"2024-06-18T12:31:22","4,78","58,88"],
    [23629,"2024-06-18T12:31:27","4,71","58,88"],
    [23630,"2024-06-18T12:33:22","5,22","83,36"],
    [23631,"2024-06-18T12:33:27","5,14","83,36"],
    [23632,"2024-06-18T12:35:24","6,48","65,3"],
    [23633,"2024-06-18T12:35:29","6,32","65,3"],
    [23634,"2024-06-18T12:37:25","6,77","42,76"],
    [23635,"2024-06-18T12:37:30","7,16","42,76"],
    [23636,"2024-06-18T12:39:27","7,95","40,84"],
    [23637,"2024-06-18T12:39:32","7,7","40,84"],
    [23638,"2024-06-18T12:41:29","8,47","32,35"],
    [23639,"2024-06-18T12:41:34","8,13","32,35"],
    [23640,"2024-06-18T12:43:32","7,8","19,85"],
    [23641,"2024-06-18T12:43:37","7,71","19,85"],
    [23642,"2024-06-18T12:45:34","9,09","22,7"],
    [23643,"2024-06-18T12:45:39","9,27","22,7"],
    [23644,"2024-06-18T12:47:35","9,54","25,32"],
    [23645,"2024-06-18T12:47:40","9,41","25,32"],
    [23646,"2024-06-18T12:49:36","9,4","18,85"],
    [23647,"2024-06-18T12:49:41","9,26","18,85"],
    [23648,"2024-06-18T12:51:41","9,17","17,48"],
    [23649,"2024-06-18T12:51:46","8,52","17,48"],
    [23650,"2024-06-18T12:53:43","10,41","26,91"],
    [23651,"2024-06-18T12:53:48","10,88","26,91"],
    [23652,"2024-06-18T12:55:44","10,17","28,01"],
    [23653,"2024-06-18T12:55:49","10,58","28,01"],
    [23654,"2024-06-18T12:57:46","10,36","30,01"],
    [23655,"2024-06-18T12:57:51","9,76","30,01"],
    [23656,"2024-06-18T12:59:46","10,24","23,36"],
    [23657,"2024-06-18T12:59:51","10,28","23,36"],
    [23658,"2024-06-18T13:01:52","10,18","26,74"],
    [23659,"2024-06-18T13:01:57","9,75","26,74"],
    [23660,"2024-06-18T13:03:54","10,09","19,75"],
    [23661,"2024-06-18T13:03:59","9,97","19,75"],
    [23662,"2024-06-18T13:05:58","9,65","14,68"],
    [23663,"2024-06-18T13:06:01","9,2","14,68"],
    [23664,"2024-06-18T13:07:57","8,73","18,59"],
    [23665,"2024-06-18T13:08:03","8,21","18,59"],
    [23666,"2024-06-18T13:10:01","7,78","12,29"],
    [23667,"2024-06-18T13:10:06","8,45","12,29"],
    [23668,"2024-06-18T13:12:07","8,51","5,86"],
    [23669,"2024-06-18T13:12:12","8","5,86"],
    [23670,"2024-06-18T13:14:08","7,85","9,78"],
    [23671,"2024-06-18T13:14:15","7,22","9,78"],
    [23672,"2024-06-18T13:16:14","6,77","10,81"],
    [23673,"2024-06-18T13:16:19","6,91","10,81"],
    [23674,"2024-06-18T13:18:15","4,93","25,22"],
    [23675,"2024-06-18T13:18:20","4,97","25,22"],
    [23676,"2024-06-18T13:20:18","5,54","38,81"],
    [23677,"2024-06-18T13:20:23","4,78","38,81"],
    [23678,"2024-06-18T13:22:18","4,84","20,13"],
    [23679,"2024-06-18T13:22:27","4,88","20,13"],
    [23680,"2024-06-18T13:24:23","4,24","55,34"],
    [23681,"2024-06-18T13:24:28","3,9","55,34"],
    [23682,"2024-06-18T13:26:23","4,59","71,39"],
    [23683,"2024-06-18T13:26:29","4,42","71,39"],
    [23684,"2024-06-18T13:28:31","4,5","67,99"],
    [23685,"2024-06-18T13:28:36","3,92","67,99"],
    [23686,"2024-06-18T13:30:32","5,09","43,57"],
    [23687,"2024-06-18T13:30:37","4,59","43,57"],
    [23688,"2024-06-18T13:32:33","5,43","68,04"],
    [23689,"2024-06-18T13:32:38","5,37","68,04"],
    [23690,"2024-06-18T13:34:36","5,24","69,57"],
    [23691,"2024-06-18T13:34:41","4,98","69,57"],
    [23692,"2024-06-18T13:36:37","5,71","72,57"],
    [23693,"2024-06-18T13:36:42","5,4","72,57"],
    [23694,"2024-06-18T13:38:41","6,81","80,43"],
    [23695,"2024-06-18T13:38:46","6,58","80,43"],
    [23696,"2024-06-18T13:40:43","5,85","78,28"],
    [23697,"2024-06-18T13:40:48","5,67","78,28"],
    [23698,"2024-06-18T13:42:44","4,58","86,62"],
    [23699,"2024-06-18T13:42:49","4,61","86,62"],
    [23700,"2024-06-18T13:44:46","4,63","84,5"],
    [23701,"2024-06-18T13:44:51","4,9","84,5"],
    [23702,"2024-06-18T13:46:48","4,58","86,22"],
    [23703,"2024-06-18T13:46:53","5,09","86,22"],
    [23704,"2024-06-18T13:48:50","3,68","79,06"],
    [23705,"2024-06-18T13:48:55","3,7","79,06"],
    [23706,"2024-06-18T13:50:55","4,43","83,9"],
    [23707,"2024-06-18T13:51:00","4,17","83,9"],
    [23708,"2024-06-18T13:52:57","4,47","95,86"],
    [23709,"2024-06-18T13:53:02","4,84","95,86"],
    [23710,"2024-06-18T13:54:58","6,39","91,2"],
    [23711,"2024-06-18T13:55:03","6,1","91,2"],
    [23712,"2024-06-18T13:56:59","4,72","88,24"],
    [23713,"2024-06-18T13:57:04","4,66","88,24"],
    [23714,"2024-06-18T13:59:00","4,84","82,6"],
    [23715,"2024-06-18T13:59:05","4,89","82,6"],
    [23716,"2024-06-18T14:01:00","4,89","92,33"],
    [23717,"2024-06-18T14:01:05","4,69","92,33"],
    [23718,"2024-06-18T14:03:02","5,17","105,85"],
    [23719,"2024-06-18T14:03:07","5,28","105,85"],
    [23720,"2024-06-18T14:05:03","5,97","110,96"],
    [23721,"2024-06-18T14:05:08","5,73","110,96"],
    [23722,"2024-06-18T14:07:05","6,59","114,5"],
    [23723,"2024-06-18T14:07:10","6,66","114,5"],
    [23724,"2024-06-18T14:09:18","6,73","117,09"],
    [23725,"2024-06-18T14:09:23","7,22","117,09"],
    [23726,"2024-06-18T14:11:18","7,11","123,46"],
    [23727,"2024-06-18T14:11:23","6,43","123,46"],
    [23728,"2024-06-18T14:13:21","6,93","119,65"],
    [23729,"2024-06-18T14:13:26","6,59","119,65"],
    [23730,"2024-06-18T14:15:22","6,41","114,13"],
    [23731,"2024-06-18T14:15:28","5,8","114,13"],
    [23732,"2024-06-18T14:17:24","6,51","111,74"],
    [23733,"2024-06-18T14:17:35","6,38","111,74"],
    [23734,"2024-06-18T14:19:30","6,01","116"],
    [23735,"2024-06-18T14:19:35","5,79","116"],
    [23736,"2024-06-18T14:21:32","5,63","127,28"],
    [23737,"2024-06-18T14:21:37","4,66","127,28"],
    [23738,"2024-06-18T14:23:36","4,62","153,11"],
    [23739,"2024-06-18T14:23:42","4,53","153,11"],
    [23740,"2024-06-18T14:25:38","5,05","132"],
    [23741,"2024-06-18T14:25:43","5,31","132"],
    [23742,"2024-06-18T14:27:39","6,3","122,87"],
    [23743,"2024-06-18T14:27:44","5,81","122,87"],
    [23744,"2024-06-18T14:29:39","6,42","111,43"],
    [23745,"2024-06-18T14:29:45","6,31","111,43"],
    [23746,"2024-06-18T14:31:43","6,1","117,48"],
    [23747,"2024-06-18T14:31:48","5,24","117,48"],
    [23748,"2024-06-18T14:33:43","6,41","114,65"],
    [23749,"2024-06-18T14:33:53","6,5","114,65"],
    [23750,"2024-06-18T14:35:49","7,74","104,95"],
    [23751,"2024-06-18T14:35:54","6,85","104,95"],
    [23752,"2024-06-18T14:37:54","6,79","102,97"],
    [23753,"2024-06-18T14:37:59","7,03","102,97"],
    [23754,"2024-06-18T14:39:55","6,77","108,42"],
    [23755,"2024-06-18T14:40:00","6,58","108,42"],
    [23756,"2024-06-18T14:42:03","6,64","106,01"],
    [23757,"2024-06-18T14:42:08","6,94","106,01"],
    [23758,"2024-06-18T14:44:09","6,99","109,06"],
    [23759,"2024-06-18T14:44:14","6,54","109,06"],
    [23760,"2024-06-18T14:46:12","7,12","115,43"],
    [23761,"2024-06-18T14:46:17","6,75","115,43"],
    [23762,"2024-06-18T14:48:29","6,78","119,16"],
    [23763,"2024-06-18T14:48:34","7,07","119,16"],
    [23764,"2024-06-18T14:50:45","7,15","116,57"],
    [23765,"2024-06-18T14:50:50","6,88","116,57"],
    [23766,"2024-06-18T14:52:46","6,85","112,78"],
    [23767,"2024-06-18T14:52:51","7,37","112,78"],
    [23768,"2024-06-18T14:54:47","7,05","114,65"],
    [23769,"2024-06-18T14:54:52","6,99","114,65"],
    [23770,"2024-06-18T14:56:54","7,08","107,73"],
    [23771,"2024-06-18T14:56:59","7,71","107,73"],
    [23772,"2024-06-18T14:58:56","7,83","105,74"],
    [23773,"2024-06-18T14:59:01","7,59","105,74"],
    [23774,"2024-06-18T15:01:00","7,31","99,95"],
    [23775,"2024-06-18T15:01:05","7,37","99,95"],
    [23776,"2024-06-18T15:03:02","7,39","97,29"],
    [23777,"2024-06-18T15:03:07","7,59","97,29"],
    [23778,"2024-06-18T15:05:02","7,35","93,2"],
    [23779,"2024-06-18T15:05:08","7,36","93,2"],
    [23780,"2024-06-18T15:07:04","7,4","101,86"],
    [23781,"2024-06-18T15:07:09","7,83","101,86"],
    [23782,"2024-06-18T15:09:06","8,12","99,15"],
    [23783,"2024-06-18T15:09:11","7,22","99,15"],
    [23784,"2024-06-18T15:11:07","7,58","103,27"],
    [23785,"2024-06-18T15:11:12","7,32","103,27"],
    [23786,"2024-06-18T15:13:08","7,55","105,02"],
    [23787,"2024-06-18T15:13:13","8,11","105,02"],
    [23788,"2024-06-18T15:15:10","7,18","102,13"],
    [23789,"2024-06-18T15:15:15","7,34","102,13"],
    [23790,"2024-06-18T15:17:16","7,3","93,73"],
    [23791,"2024-06-18T15:17:21","6,79","93,73"],
    [23792,"2024-06-18T15:19:17","6,95","97,8"],
    [23793,"2024-06-18T15:19:27","7,07","97,8"],
    [23794,"2024-06-18T15:21:23","7,16","101"],
    [23795,"2024-06-18T15:21:28","7,27","101"],
    [23796,"2024-06-18T15:23:25","7,43","94,39"],
    [23797,"2024-06-18T15:23:30","7,85","94,39"],
    [23798,"2024-06-18T15:25:26","7,74","108,08"],
    [23799,"2024-06-18T15:25:31","7,44","108,08"],
    [23800,"2024-06-18T15:27:26","7,56","105,41"],
    [23801,"2024-06-18T15:27:31","7,66","105,41"],
    [23802,"2024-06-18T15:29:26","6,78","99,91"],
    [23803,"2024-06-18T15:29:31","7,53","99,91"],
    [23804,"2024-06-18T15:31:27","7,79","101,67"],
    [23805,"2024-06-18T15:31:32","7,13","101,67"],
    [23806,"2024-06-18T15:33:28","8,01","106,56"],
    [23807,"2024-06-18T15:33:33","7,62","106,56"],
    [23808,"2024-06-18T15:35:28","7,72","103,48"],
    [23809,"2024-06-18T15:35:33","8,08","103,48"],
    [23810,"2024-06-18T15:37:29","7,66","105,16"],
    [23811,"2024-06-18T15:37:34","7,7","105,16"],
    [23812,"2024-06-18T15:39:30","8,3","101,1"],
    [23813,"2024-06-18T15:39:35","7,82","101,1"],
    [23814,"2024-06-18T15:41:35","7,9","97,44"],
    [23815,"2024-06-18T15:41:40","8,45","97,44"],
    [23816,"2024-06-18T15:43:37","8,1","102,78"],
    [23817,"2024-06-18T15:43:42","7,6","102,78"],
    [23818,"2024-06-18T15:45:39","7,9","105,8"],
    [23819,"2024-06-18T15:45:44","7,76","105,8"],
    [23820,"2024-06-18T15:47:40","8,2","96,37"],
    [23821,"2024-06-18T15:47:45","7,62","96,37"],
    [23822,"2024-06-18T15:49:43","8,09","100,42"],
    [23823,"2024-06-18T15:49:48","8,02","100,42"],
    [23824,"2024-06-18T15:51:45","7,88","110,13"],
    [23825,"2024-06-18T15:51:50","7,89","110,13"],
    [23826,"2024-06-18T15:53:46","8,03","112,79"],
    [23827,"2024-06-18T15:53:51","8,12","112,79"],
    [23828,"2024-06-18T15:55:47","7,36","118,75"],
    [23829,"2024-06-18T15:55:52","7,33","118,75"],
    [23830,"2024-06-18T15:57:47","8,12","116,94"],
    [23831,"2024-06-18T15:57:52","8,05","116,94"],
    [23832,"2024-06-18T15:59:49","8,71","120,27"],
    [23833,"2024-06-18T15:59:53","8,31","120,27"],
    [23834,"2024-06-18T16:01:55","8,27","108,67"],
    [23835,"2024-06-18T16:02:00","8,46","108,67"],
    [23836,"2024-06-18T16:03:57","8,67","103,83"],
    [23837,"2024-06-18T16:04:03","8,87","103,83"],
    [23838,"2024-06-18T16:05:58","7,81","101,89"],
    [23839,"2024-06-18T16:06:03","8,63","101,89"],
    [23840,"2024-06-18T16:08:01","8,57","105,74"],
    [23841,"2024-06-18T16:08:07","8,27","105,74"],
    [23842,"2024-06-18T16:10:03","8,41","101,87"],
    [23843,"2024-06-18T16:10:08","8,52","101,87"],
    [23844,"2024-06-18T16:12:09","8,44","105,29"],
    [23845,"2024-06-18T16:12:14","8,69","105,29"],
    [23846,"2024-06-18T16:14:19","8,68","106,56"],
    [23847,"2024-06-18T16:14:22","7,81","106,56"],
    [23848,"2024-06-18T16:16:18","8,83","110,89"],
    [23849,"2024-06-18T16:16:23","7,91","110,89"],
    [23850,"2024-06-18T16:18:19","8,38","114,62"],
    [23851,"2024-06-18T16:18:24","8,2","114,62"],
    [23852,"2024-06-18T16:20:30","8,23","111,45"],
    [23853,"2024-06-18T16:20:35","8,35","111,45"],
    [23854,"2024-06-18T16:22:33","8,46","114,16"],
    [23855,"2024-06-18T16:22:38","8,72","114,16"],
    [23856,"2024-06-18T16:24:35","8,58","115,94"],
    [23857,"2024-06-18T16:24:40","8,89","115,94"],
    [23858,"2024-06-18T16:26:37","8,37","119,9"],
    [23859,"2024-06-18T16:26:42","8,7","119,9"],
    [23860,"2024-06-18T16:28:43","8,64","111,79"],
    [23861,"2024-06-18T16:28:48","9,27","111,79"],
    [23862,"2024-06-18T16:30:47","8,79","116,88"],
    [23863,"2024-06-18T16:30:52","7,8","116,88"],
    [23864,"2024-06-18T16:32:47","7,65","114,16"],
    [23865,"2024-06-18T16:32:52","7,97","114,16"],
    [23866,"2024-06-18T16:34:48","8,48","109,25"],
    [23867,"2024-06-18T16:34:53","8,35","109,25"],
    [23868,"2024-06-18T16:36:50","8,25","106,42"],
    [23869,"2024-06-18T16:37:00","8,89","106,42"],
    [23870,"2024-06-18T16:38:58","7,31","107,46"],
    [23871,"2024-06-18T16:39:03","8,39","107,46"],
    [23872,"2024-06-18T16:41:05","8,37","110,89"],
    [23873,"2024-06-18T16:41:10","8,24","110,89"],
    [23874,"2024-06-18T16:43:14","8,21","101,63"],
    [23875,"2024-06-18T16:43:19","8,75","104,5"],
    [23876,"2024-06-18T16:45:15","7,52","101,27"],
    [23877,"2024-06-18T16:45:20","8,34","101,78"],
    [23878,"2024-06-18T16:47:17","8,02","105"],
    [23879,"2024-06-18T16:47:22","7,49","105,43"],
    [23880,"2024-06-18T16:49:17","8,06","100,33"],
    [23881,"2024-06-18T16:49:23","8,02","99,25"],
    [23882,"2024-06-18T16:51:22","7,58","101,56"],
    [23883,"2024-06-18T16:51:28","7,81","102,2"],
    [23884,"2024-06-18T16:53:23","7,44","102,2"],
    [23885,"2024-06-18T16:53:28","7,12","102,14"],
    [23886,"2024-06-18T16:55:24","7,48","96,74"],
    [23887,"2024-06-18T16:55:29","7,42","96,74"],
    [23888,"2024-06-18T16:57:26","7,02","93,93"],
    [23889,"2024-06-18T16:57:31","7,87","93,93"],
    [23890,"2024-06-18T16:59:36","7,92","100,97"],
    [23891,"2024-06-18T16:59:41","7,59","100,97"],
    [23892,"2024-06-18T17:01:37","7,1","97,24"],
    [23893,"2024-06-18T17:01:42","8,29","97,24"],
    [23894,"2024-06-18T17:03:39","7,96","98,82"],
    [23895,"2024-06-18T17:03:45","7,44","98,82"],
    [23896,"2024-06-18T17:05:41","7,36","106,21"],
    [23897,"2024-06-18T17:05:47","7,55","106,21"],
    [23898,"2024-06-18T17:07:43","8,34","104,84"],
    [23899,"2024-06-18T17:07:48","7,92","104,84"],
    [23900,"2024-06-18T17:09:47","7,84","106,88"],
    [23901,"2024-06-18T17:09:52","7,8","106,88"],
    [23902,"2024-06-18T17:11:49","7,42","105,18"],
    [23903,"2024-06-18T17:11:54","8,46","105,18"],
    [23904,"2024-06-18T17:13:53","7,88","99,32"],
    [23905,"2024-06-18T17:13:58","7,69","99,32"],
    [23906,"2024-06-18T17:15:51","7,61","92,96"],
    [23907,"2024-06-18T17:16:01","7,51","92,96"],
    [23908,"2024-06-18T17:17:51","7,6","96,68"],
    [23909,"2024-06-18T17:18:01","7,32","96,68"],
    [23910,"2024-06-18T17:19:58","7,19","89,24"],
    [23911,"2024-06-18T17:20:03","7,13","89,24"],
    [23912,"2024-06-18T17:22:00","6,37","90,8"],
    [23913,"2024-06-18T17:22:05","6,79","90,8"],
    [23914,"2024-06-18T17:24:00","6,44","84,89"],
    [23915,"2024-06-18T17:24:05","6,48","84,89"],
    [23916,"2024-06-18T17:26:02","6,5","82,56"],
    [23917,"2024-06-18T17:26:07","6,32","82,56"],
    [23918,"2024-06-18T17:28:09","6,35","84,74"],
    [23919,"2024-06-18T17:28:14","6,61","84,74"],
    [23920,"2024-06-18T17:30:09","7,02","81,71"],
    [23921,"2024-06-18T17:30:14","7","81,71"],
    [23922,"2024-06-18T17:32:17","7,06","85,48"],
    [23923,"2024-06-18T17:32:22","7,14","85,48"],
    [23924,"2024-06-18T17:34:17","6,57","78,44"],
    [23925,"2024-06-18T17:34:22","6,55","78,44"],
    [23926,"2024-06-18T17:36:18","7,3","71,26"],
    [23927,"2024-06-18T17:36:23","7,11","71,26"],
    [23928,"2024-06-18T17:38:24","7,09","77,06"],
    [23929,"2024-06-18T17:38:30","7,33","73,44"],
    [23930,"2024-06-18T17:40:25","7,15","73,42"],
    [23931,"2024-06-18T17:40:30","6,96","72,94"],
    [23932,"2024-06-18T17:42:27","7,36","69,44"],
    [23933,"2024-06-18T17:42:32","7,15","70,17"],
    [23934,"2024-06-18T17:44:34","7,1","71,68"],
    [23935,"2024-06-18T17:44:39","7,36","74,66"],
    [23936,"2024-06-18T17:46:35","7,79","75,73"],
    [23937,"2024-06-18T17:46:40","8,17","75,99"],
    [23938,"2024-06-18T17:48:37","8,15","78,06"],
    [23939,"2024-06-18T17:48:42","7,88","73,2"],
    [23940,"2024-06-18T17:50:43","7,84","69,76"],
    [23941,"2024-06-18T17:50:48","8,02","69,76"],
    [23942,"2024-06-18T17:52:43","7,34","61,05"],
    [23943,"2024-06-18T17:52:49","7,43","61,05"],
    [23944,"2024-06-18T17:54:45","7,48","66,09"],
    [23945,"2024-06-18T17:54:50","7,58","66,09"],
    [23946,"2024-06-18T17:56:46","8,35","67,09"],
    [23947,"2024-06-18T17:56:50","7,96","67,09"],
    [23948,"2024-06-18T17:58:46","8,22","71,57"],
    [23949,"2024-06-18T17:58:51","8,51","71,57"],
    [23950,"2024-06-18T18:00:59","8,56","76,2"],
    [23951,"2024-06-18T18:01:04","8,82","76,2"],
    [23952,"2024-06-18T18:03:04","8,63","72,69"],
    [23953,"2024-06-18T18:03:09","8,61","72,69"],
    [23954,"2024-06-18T18:05:07","9,25","70,61"],
    [23955,"2024-06-18T18:05:12","8,94","70,61"],
    [23956,"2024-06-18T18:07:08","9,3","74,74"],
    [23957,"2024-06-18T18:07:13","9,51","74,74"],
    [23958,"2024-06-18T18:09:11","10,13","72,14"],
    [23959,"2024-06-18T18:09:16","9,69","72,14"],
    [23960,"2024-06-18T18:11:11","10,14","67,32"],
    [23961,"2024-06-18T18:11:16","10,01","67,32"],
    [23962,"2024-06-18T18:13:12","10,43","71,21"],
    [23963,"2024-06-18T18:13:18","10,86","71,21"],
    [23964,"2024-06-18T18:15:15","10,13","72,83"],
    [23965,"2024-06-18T18:15:20","10,15","72,83"],
    [23966,"2024-06-18T18:17:16","9,71","66,4"],
    [23967,"2024-06-18T18:17:21","10,57","66,4"],
    [23968,"2024-06-18T18:19:19","10,96","66,4"],
    [23969,"2024-06-18T18:19:24","10,73","65,45"],
    [23970,"2024-06-18T18:21:19","11,84","63,45"],
    [23971,"2024-06-18T18:21:24","11,99","64,97"],
    [23972,"2024-06-18T18:23:20","12,62","65,68"],
    [23973,"2024-06-18T18:23:25","12,29","67,81"],
    [23974,"2024-06-18T18:25:23","12,06","68,19"],
    [23975,"2024-06-18T18:25:28","11,98","65,25"],
    [23976,"2024-06-18T18:27:24","11,49","64,32"],
    [23977,"2024-06-18T18:27:29","11,45","65,22"],
    [23978,"2024-06-18T18:29:30","11,49","62,65"],
    [23979,"2024-06-18T18:29:35","11,58","61,85"],
    [23980,"2024-06-18T18:31:31","12,14","63,76"],
    [23981,"2024-06-18T18:31:36","11,17","56,15"],
    [23982,"2024-06-18T18:33:35","11,17","54,78"],
    [23983,"2024-06-18T18:33:40","10,86","59,72"],
    [23984,"2024-06-18T18:35:37","10,39","58,68"],
    [23985,"2024-06-18T18:35:42","10,56","54,21"],
    [23986,"2024-06-18T18:37:41","10,4","56,97"],
    [23987,"2024-06-18T18:37:46","9,89","56,21"],
    [23988,"2024-06-18T18:39:46","9,95","55,75"],
    [23989,"2024-06-18T18:39:51","10,63","60,68"],
    [23990,"2024-06-18T18:41:47","9,52","60,68"],
    [23991,"2024-06-18T18:41:52","10,06","56,41"],
    [23992,"2024-06-18T18:43:52","9,06","54,29"],
    [23993,"2024-06-18T18:43:56","9,2","54,29"],
    [23994,"2024-06-18T18:46:02","9,2","57,69"],
    [23995,"2024-06-18T18:46:08","9,09","57,69"],
    [23996,"2024-06-18T18:48:03","10,13","53,31"],
    [23997,"2024-06-18T18:48:08","9,83","53,31"],
    [23998,"2024-06-18T18:50:05","9,27","54,81"],
    [23999,"2024-06-18T18:50:10","10,12","54,81"],
    [24000,"2024-06-18T18:52:08","8,69","56,4"],
    [24001,"2024-06-18T18:52:13","9,29","56,4"],
    [24002,"2024-06-18T18:54:20","9,34","53,97"],
    [24003,"2024-06-18T18:54:25","9,48","53,97"],
    [24004,"2024-06-18T18:56:25","9,08","55,27"],
    [24005,"2024-06-18T18:56:30","9,6","55,27"],
    [24006,"2024-06-18T18:58:25","9,14","51,16"],
    [24007,"2024-06-18T18:58:30","9,12","51,16"],
    [24008,"2024-06-18T19:00:26","8,65","49,05"],
    [24009,"2024-06-18T19:00:31","8,66","49,05"],
    [24010,"2024-06-18T19:02:30","8,3","50,88"],
    [24011,"2024-06-18T19:02:34","7,38","50,88"],
    [24012,"2024-06-18T19:04:30","8,03","45,2"],
    [24013,"2024-06-18T19:04:36","7,62","45,2"],
    [24014,"2024-06-18T19:06:32","7,7","46,95"],
    [24015,"2024-06-18T19:06:37","7,46","46,95"],
    [24016,"2024-06-18T19:08:32","7,59","43,41"],
    [24017,"2024-06-18T19:08:37","7,21","43,41"],
    [24018,"2024-06-18T19:10:33","7,6","41,58"],
    [24019,"2024-06-18T19:10:38","7,47","41,58"],
    [24020,"2024-06-18T19:12:34","7,14","34,85"],
    [24021,"2024-06-18T19:12:44","7,2","34,49"],
    [24022,"2024-06-18T19:14:43","7,39","25,48"],
    [24023,"2024-06-18T19:14:47","7,48","25,48"],
    [24024,"2024-06-18T19:16:46","7,53","32,35"],
    [24025,"2024-06-18T19:16:51","7,71","32,35"],
    [24026,"2024-06-18T19:18:48","7,78","26,51"],
    [24027,"2024-06-18T19:18:53","7,89","26,51"],
    [24028,"2024-06-18T19:20:49","8,05","24,28"],
    [24029,"2024-06-18T19:20:54","7,64","24,28"],
    [24030,"2024-06-18T19:22:50","7,61","26,95"],
    [24031,"2024-06-18T19:22:55","8,11","26,95"],
    [24032,"2024-06-18T19:24:53","7,37","21,33"],
    [24033,"2024-06-18T19:24:58","7,41","21,33"],
    [24034,"2024-06-18T19:26:57","6,69","17,92"],
    [24035,"2024-06-18T19:27:02","6,81","17,92"],
    [24036,"2024-06-18T19:28:59","6,52","19,65"],
    [24037,"2024-06-18T19:29:04","6,54","19,65"],
    [24038,"2024-06-18T19:31:01","6,36","13,42"],
    [24039,"2024-06-18T19:31:06","6,73","15,25"],
    [24040,"2024-06-18T19:33:02","5,91","14,6"],
    [24041,"2024-06-18T19:33:07","6,33","11,78"],
    [24042,"2024-06-18T19:35:04","5,65","4,78"],
    [24043,"2024-06-18T19:35:09","5,3","359,01"],
    [24044,"2024-06-18T19:37:05","5,85","353,56"],
    [24045,"2024-06-18T19:37:10","5,48","351,96"],
    [24046,"2024-06-18T19:39:06","4,97","345,87"],
    [24047,"2024-06-18T19:39:11","5,14","347,32"],
    [24048,"2024-06-18T19:41:06","5,19","335,83"],
    [24049,"2024-06-18T19:41:11","4,98","338,11"],
    [24050,"2024-06-18T19:43:07","5,46","325,14"],
    [24051,"2024-06-18T19:43:12","4,83","324,18"],
    [24052,"2024-06-18T19:45:07","4,9","331,18"],
    [24053,"2024-06-18T19:45:12","5,55","332,46"],
    [24054,"2024-06-18T19:47:14","5,58","331,76"],
    [24055,"2024-06-18T19:47:19","5,17","329,05"],
    [24056,"2024-06-18T19:49:15","4,99","322,23"],
    [24057,"2024-06-18T19:49:20","4,67","325,97"],
    [24058,"2024-06-18T19:51:17","4,86","307,98"],
    [24059,"2024-06-18T19:51:22","4,34","313,8"],
    [24060,"2024-06-18T19:53:20","3,74","294,2"],
    [24061,"2024-06-18T19:53:25","3,33","294,43"],
    [24062,"2024-06-18T19:55:22","3,99","276,96"],
    [24063,"2024-06-18T19:55:27","4,7","273,49"],
    [24064,"2024-06-18T19:57:23","4,34","283,86"],
    [24065,"2024-06-18T19:57:28","3,77","276,76"],
    [24066,"2024-06-18T19:59:24","3,55","263,5"],
    [24067,"2024-06-18T19:59:29","3,95","263,5"],
    [24068,"2024-06-18T20:01:26","3,27","274,88"],
    [24069,"2024-06-18T20:01:31","3,04","262,45"],
    [24070,"2024-06-18T20:03:27","3,19","257,62"],
    [24071,"2024-06-18T20:03:32","3,55","268,71"],
    [24072,"2024-06-18T20:05:28","3,53","254,05"],
    [24073,"2024-06-18T20:05:33","3,04","263,17"],
    [24074,"2024-06-18T20:07:28","3,5","241,73"],
    [24075,"2024-06-18T20:07:33","3,51","242,51"],
    [24076,"2024-06-18T20:09:36","3,42","235,84"],
    [24077,"2024-06-18T20:09:41","3,16","235,84"],
    [24078,"2024-06-18T20:11:40","3,2","237,03"],
    [24079,"2024-06-18T20:11:45","3,32","237,03"],
    [24080,"2024-06-18T20:13:41","3,21","226,09"],
    [24081,"2024-06-18T20:13:46","2,86","226,09"],
    [24082,"2024-06-18T20:15:42","3,34","229,73"],
    [24083,"2024-06-18T20:15:47","3,13","229,73"],
    [24084,"2024-06-18T20:17:54","3,1","239,29"],
    [24085,"2024-06-18T20:17:59","2,95","239,29"],
    [24086,"2024-06-18T20:19:55","3,35","243,4"],
    [24087,"2024-06-18T20:20:00","3,5","243,4"],
    [24088,"2024-06-18T20:22:02","3,47","229,04"],
    [24089,"2024-06-18T20:22:07","3,28","229,04"],
    [24090,"2024-06-18T20:24:03","3,52","224,21"],
    [24091,"2024-06-18T20:24:09","3,5","224,21"],
    [24092,"2024-06-18T20:26:05","3,58","228,4"],
    [24093,"2024-06-18T20:26:10","3,83","228,4"],
    [24094,"2024-06-18T20:28:08","3,83","236,24"],
    [24095,"2024-06-18T20:28:13","3,67","236,24"],
    [24096,"2024-06-18T20:30:09","4,76","228,22"],
    [24097,"2024-06-18T20:30:14","4,93","228,22"],
    [24098,"2024-06-18T20:32:10","5,84","220,77"],
    [24099,"2024-06-18T20:32:15","5,85","220,77"],
    [24100,"2024-06-18T20:34:12","4,84","204,24"],
    [24101,"2024-06-18T20:34:17","4,87","204,24"],
    [24102,"2024-06-18T20:36:09","3,92","214,34"],
    [24103,"2024-06-18T20:36:20","3,7","214,34"],
    [24104,"2024-06-18T20:38:18","3,39","224,84"],
    [24105,"2024-06-18T20:38:23","2,94","224,84"],
    [24106,"2024-06-18T20:40:20","2,64","247,76"],
    [24107,"2024-06-18T20:40:26","2,83","247,76"],
    [24108,"2024-06-18T20:42:26","2,93","263,89"],
    [24109,"2024-06-18T20:42:32","2,3","263,89"],
    [24110,"2024-06-18T20:44:29","2,7","266,47"],
    [24111,"2024-06-18T20:44:34","2,48","266,47"],
    [24112,"2024-06-18T20:46:31","2,38","274,29"],
    [24113,"2024-06-18T20:46:36","2,27","274,29"],
    [24114,"2024-06-18T20:48:32","2,78","256,13"],
    [24115,"2024-06-18T20:48:37","2,95","256,13"],
    [24116,"2024-06-18T20:50:36","2,81","244,3"],
    [24117,"2024-06-18T20:50:41","2,61","244,3"],
    [24118,"2024-06-18T20:52:40","2,69","225,63"],
    [24119,"2024-06-18T20:52:45","2,99","225,63"],
    [24120,"2024-06-18T20:54:41","2,63","214,13"],
    [24121,"2024-06-18T20:54:46","2,43","214,13"],
    [24122,"2024-06-18T20:56:42","1,91","255,99"],
    [24123,"2024-06-18T20:56:47","1,66","255,99"],
    [24124,"2024-06-18T20:58:47","1,62","319,27"],
    [24125,"2024-06-18T20:58:52","2,4","319,27"],
    [24126,"2024-06-18T20:59:58","1,64","337,47"],
    [24127,"2024-06-18T21:00:50","1,94","338,07"],
    [24128,"2024-06-18T21:00:54","1,67","338,07"],
    [24129,"2024-06-18T21:02:50","2,21","351,22"],
    [24130,"2024-06-18T21:02:56","2,06","351,22"],
    [24131,"2024-06-18T21:04:51","2,38","343,98"],
    [24132,"2024-06-18T21:04:56","2,18","343,98"],
    [24133,"2024-06-18T21:06:53","1,86","348,06"],
    [24134,"2024-06-18T21:06:58","2,01","348,06"],
    [24135,"2024-06-18T21:08:56","2,12","17,55"],
    [24136,"2024-06-18T21:09:01","2,62","17,55"],
    [24137,"2024-06-18T21:10:56","2,14","39,08"],
    [24138,"2024-06-18T21:11:02","2,07","39,08"],
    [24139,"2024-06-18T21:13:01","2,11","20,25"],
    [24140,"2024-06-18T21:13:07","2,23","20,25"],
    [24141,"2024-06-18T21:15:06","1,32","18,79"],
    [24142,"2024-06-18T21:15:11","1,51","18,79"],
    [24143,"2024-06-18T21:17:07","0,84","33,01"],
    [24144,"2024-06-18T21:17:18","0,86","33,01"],
    [24145,"2024-06-18T21:19:06","0,82","168,27"],
    [24146,"2024-06-18T21:19:21","1,36","168,27"],
    [24147,"2024-06-18T21:21:18","1,41","295,03"],
    [24148,"2024-06-18T21:21:24","0,85","295,03"],
    [24149,"2024-06-18T21:23:21","1,67","68,01"],
    [24150,"2024-06-18T21:23:26","1,98","68,01"],
    [24151,"2024-06-18T21:25:22","2,25","31,26"],
    [24152,"2024-06-18T21:25:27","2,66","31,26"],
    [24153,"2024-06-18T21:27:23","2,35","45,71"],
    [24154,"2024-06-18T21:27:28","2,83","45,71"],
    [24155,"2024-06-18T21:29:25","2,52","27,43"],
    [24156,"2024-06-18T21:29:30","2,71","27,43"],
    [24157,"2024-06-18T21:31:26","2,05","39,56"],
    [24158,"2024-06-18T21:31:31","2,36","39,56"],
    [24159,"2024-06-18T21:33:31","2,98","12,97"],
    [24160,"2024-06-18T21:33:36","2,87","12,97"],
    [24161,"2024-06-18T21:35:32","3,83","32,26"],
    [24162,"2024-06-18T21:35:37","3,36","32,26"],
    [24163,"2024-06-18T21:37:33","3,97","53,64"],
    [24164,"2024-06-18T21:37:38","3,78","53,64"],
    [24165,"2024-06-18T21:39:33","4,18","41,76"],
    [24166,"2024-06-18T21:39:38","4,34","41,76"],
    [24167,"2024-06-18T21:41:36","4,49","43,87"],
    [24168,"2024-06-18T21:41:41","5,01","43,87"],
    [24169,"2024-06-18T21:43:39","4,63","36,42"],
    [24170,"2024-06-18T21:43:49","4,77","36,42"],
    [24171,"2024-06-18T21:45:44","4,8","29,54"],
    [24172,"2024-06-18T21:45:54","5,15","29,54"],
    [24173,"2024-06-18T21:47:57","5,17","32,6"],
    [24174,"2024-06-18T21:48:02","5,35","32,6"],
    [24175,"2024-06-18T21:49:59","5,77","46,53"],
    [24176,"2024-06-18T21:50:04","5,62","46,53"],
    [24177,"2024-06-18T21:52:00","5,55","40,32"],
    [24178,"2024-06-18T21:52:05","5,39","40,32"],
    [24179,"2024-06-18T21:54:08","5,32","33,61"],
    [24180,"2024-06-18T21:54:13","5,03","33,61"],
    [24181,"2024-06-18T21:56:09","5,77","30,99"],
    [24182,"2024-06-18T21:56:14","5,36","30,99"],
    [24183,"2024-06-18T21:58:16","5,4","22,71"],
    [24184,"2024-06-18T21:58:21","5,79","22,71"],
    [24185,"2024-06-18T22:00:25","5,88","12,37"],
    [24186,"2024-06-18T22:00:30","6,01","12,37"],
    [24187,"2024-06-18T22:02:33","6,03","8,61"],
    [24188,"2024-06-18T22:02:38","6,41","8,61"],
    [24189,"2024-06-18T22:04:35","6,46","6,34"],
    [24190,"2024-06-18T22:04:39","6,86","6,34"],
    [24191,"2024-06-18T22:06:35","6,98","3,47"],
    [24192,"2024-06-18T22:06:40","6,6","3,47"],
    [24193,"2024-06-18T22:08:36","6,94","4,84"],
    [24194,"2024-06-18T22:08:41","6,91","4,84"],
    [24195,"2024-06-18T22:10:37","6,61","357,11"],
    [24196,"2024-06-18T22:10:42","6,12","357,11"],
    [24197,"2024-06-18T22:12:40","6,34","6,05"],
    [24198,"2024-06-18T22:12:45","6,41","6,05"],
    [24199,"2024-06-18T22:14:46","6,5","274,96"],
    [24200,"2024-06-18T22:14:58","5,7","274,96"],
    [24201,"2024-06-18T22:16:57","5,98","358,49"],
    [24202,"2024-06-18T22:17:03","5,95","358,49"],
    [24203,"2024-06-18T22:18:59","5,34","352,81"],
    [24204,"2024-06-18T22:19:06","5,07","352,81"],
    [24205,"2024-06-18T22:21:05","5,01","351,51"],
    [24206,"2024-06-18T22:21:11","5,31","351,51"],
    [24207,"2024-06-18T22:23:17","5,28","344,39"],
    [24208,"2024-06-18T22:23:22","4,77","344,39"],
    [24209,"2024-06-18T22:25:17","5,06","345,47"],
    [24210,"2024-06-18T22:25:22","4,61","345,47"],
    [24211,"2024-06-18T22:27:19","4,9","346,93"],
    [24212,"2024-06-18T22:27:24","5,06","346,93"],
    [24213,"2024-06-18T22:29:19","5,09","348,32"],
    [24214,"2024-06-18T22:29:25","5,32","348,32"],
    [24215,"2024-06-18T22:31:21","4,27","350,56"],
    [24216,"2024-06-18T22:31:27","4,77","350,56"],
    [24217,"2024-06-18T22:33:23","4,71","342,73"],
    [24218,"2024-06-18T22:33:33","4,57","342,73"],
    [24219,"2024-06-18T22:35:31","4,46","338,86"],
    [24220,"2024-06-18T22:35:37","4,24","338,86"],
    [24221,"2024-06-18T22:37:32","3,78","334,36"],
    [24222,"2024-06-18T22:37:37","3,91","334,36"],
    [24223,"2024-06-18T22:39:33","3,65","330,52"],
    [24224,"2024-06-18T22:39:39","3,2","330,52"],
    [24225,"2024-06-18T22:41:39","3,3","323,37"],
    [24226,"2024-06-18T22:41:44","2,86","323,37"],
    [24227,"2024-06-18T22:43:41","2,9","326,15"],
    [24228,"2024-06-18T22:43:46","2,7","326,15"],
    [24229,"2024-06-18T22:45:42","2,16","320,58"],
    [24230,"2024-06-18T22:45:47","3,3","320,58"],
    [24231,"2024-06-18T22:47:44","2,95","305,41"],
    [24232,"2024-06-18T22:47:49","2,1","305,41"],
    [24233,"2024-06-18T22:49:46","2,61","303,94"],
    [24234,"2024-06-18T22:49:51","2,48","303,94"],
    [24235,"2024-06-18T22:51:46","2,55","305,32"],
    [24236,"2024-06-18T22:51:51","2,7","305,32"],
    [24237,"2024-06-18T22:53:48","2,64","297,28"],
    [24238,"2024-06-18T22:53:53","2,52","297,28"],
    [24239,"2024-06-18T22:55:50","2,4","287,16"],
    [24240,"2024-06-18T22:55:55","2,12","287,16"],
    [24241,"2024-06-18T22:57:52","2,69","290,68"],
    [24242,"2024-06-18T22:57:57","1,82","290,68"],
    [24243,"2024-06-18T22:59:54","2,76","302,78"],
    [24244,"2024-06-18T23:00:04","2,43","302,78"],
    [24245,"2024-06-18T23:02:01","2,21","321,85"],
    [24246,"2024-06-18T23:02:06","3,03","321,85"],
    [24247,"2024-06-18T23:04:02","3,5","316,32"],
    [24248,"2024-06-18T23:04:07","3,29","316,32"],
    [24249,"2024-06-18T23:06:09","3,32","323,11"],
    [24250,"2024-06-18T23:06:14","3,16","323,11"],
    [24251,"2024-06-18T23:08:12","3,76","327,61"],
    [24252,"2024-06-18T23:08:22","4,06","327,61"],
    [24253,"2024-06-18T23:10:18","3,56","333,38"],
    [24254,"2024-06-18T23:10:23","3,49","333,38"],
    [24255,"2024-06-18T23:12:19","4,34","346,01"],
    [24256,"2024-06-18T23:12:24","4,46","346,01"],
    [24257,"2024-06-18T23:14:21","4,35","355,95"],
    [24258,"2024-06-18T23:14:26","4,7","355,95"],
    [24259,"2024-06-18T23:16:22","4,88","358,17"],
    [24260,"2024-06-18T23:16:27","4,9","358,17"],
    [24261,"2024-06-18T23:18:32","4,87","355,13"],
    [24262,"2024-06-18T23:18:37","5,49","355,13"],
    [24263,"2024-06-18T23:20:38","5,44","359,01"],
    [24264,"2024-06-18T23:20:43","5,23","359,01"],
    [24265,"2024-06-18T23:22:40","5,23","5,4"],
    [24266,"2024-06-18T23:22:45","5,43","5,4"],
    [24267,"2024-06-18T23:24:40","5,42","306,78"],
    [24268,"2024-06-18T23:24:45","4,95","306,78"],
    [24269,"2024-06-18T23:26:41","4,85","358,16"],
    [24270,"2024-06-18T23:26:47","5,14","358,16"],
    [24271,"2024-06-18T23:28:48","5,06","3,17"],
    [24272,"2024-06-18T23:28:53","4,99","3,17"],
    [24273,"2024-06-18T23:30:59","4,96","358,14"],
    [24274,"2024-06-18T23:31:04","4,69","358,14"],
    [24275,"2024-06-18T23:33:01","4,79","5,81"],
    [24276,"2024-06-18T23:33:06","5,15","5,81"],
    [24277,"2024-06-18T23:35:04","4,57","359,01"],
    [24278,"2024-06-18T23:35:09","4,9","359,01"],
    [24279,"2024-06-18T23:37:13","4,9","2,48"],
    [24280,"2024-06-18T23:37:18","5,32","2,48"],
    [24281,"2024-06-18T23:39:14","6,12","354,39"],
    [24282,"2024-06-18T23:39:19","5,98","354,39"],
    [24283,"2024-06-18T23:41:17","6,1","8,08"],
    [24284,"2024-06-18T23:41:23","5,86","8,08"],
    [24285,"2024-06-18T23:43:28","5,79","10,93"],
    [24286,"2024-06-18T23:43:34","5,97","10,93"],
    [24287,"2024-06-18T23:45:31","5,44","11,98"],
    [24288,"2024-06-18T23:45:36","5,77","11,98"],
    [24289,"2024-06-18T23:47:32","6,17","5,58"],
    [24290,"2024-06-18T23:47:37","5,42","5,58"],
    [24291,"2024-06-18T23:49:33","5,07","3,15"],
    [24292,"2024-06-18T23:49:38","5,24","3,15"],
    [24293,"2024-06-18T23:51:33","4,54","222,89"],
    [24294,"2024-06-18T23:51:38","4,58","222,89"],
    [24295,"2024-06-18T23:53:30","4,32","357,25"],
    [24296,"2024-06-18T23:53:40","4,19","357,25"],
    [24297,"2024-06-18T23:55:31","4,75","346,97"],
    [24298,"2024-06-18T23:55:41","4,36","346,97"],
    [24299,"2024-06-18T23:57:38","3,47","336,69"],
    [24300,"2024-06-18T23:57:43","3,89","336,69"],
    [24301,"2024-06-18T23:59:41","3,45","340,26"],
    [24302,"2024-06-18T23:59:46","3,71","340,26"],
    [24303,"2024-06-19T00:01:43","3,73","326,91"],
    [24304,"2024-06-19T00:01:48","4,53","326,91"],
    [24305,"2024-06-19T00:03:43","4,58","331,97"],
    [24306,"2024-06-19T00:03:53","5,09","331,97"],
    [24307,"2024-06-19T00:05:49","4,86","341,26"],
    [24308,"2024-06-19T00:05:54","5,42","341,26"],
    [24309,"2024-06-19T00:07:49","4,54","329,92"],
    [24310,"2024-06-19T00:07:54","4,89","329,92"],
    [24311,"2024-06-19T00:09:52","4,43","335,29"],
    [24312,"2024-06-19T00:09:58","4,42","335,29"],
    [24313,"2024-06-19T00:11:56","5,43","324,06"],
    [24314,"2024-06-19T00:12:01","4,54","324,06"],
    [24315,"2024-06-19T00:13:57","4,76","330,6"],
    [24316,"2024-06-19T00:14:02","5,42","330,6"],
    [24317,"2024-06-19T00:16:09","5,5","335,68"],
    [24318,"2024-06-19T00:16:14","5,12","335,68"],
    [24319,"2024-06-19T00:18:10","5,44","345,14"],
    [24320,"2024-06-19T00:18:15","5,57","345,14"],
    [24321,"2024-06-19T00:20:10","5,25","341,61"],
    [24322,"2024-06-19T00:20:15","5,43","341,61"],
    [24323,"2024-06-19T00:22:13","5,16","344,25"],
    [24324,"2024-06-19T00:22:18","5,63","344,25"],
    [24325,"2024-06-19T00:24:13","4,82","341,61"],
    [24326,"2024-06-19T00:24:18","5,46","341,61"],
    [24327,"2024-06-19T00:26:14","5,71","340,46"],
    [24328,"2024-06-19T00:26:19","6,17","340,46"],
    [24329,"2024-06-19T00:28:15","5,63","343,76"],
    [24330,"2024-06-19T00:28:20","6,41","343,76"],
    [24331,"2024-06-19T00:30:18","5,85","345,71"],
    [24332,"2024-06-19T00:30:23","5,71","345,71"],
    [24333,"2024-06-19T00:32:19","5,23","340,67"],
    [24334,"2024-06-19T00:32:24","5,21","340,67"],
    [24335,"2024-06-19T00:34:28","5,24","347,19"],
    [24336,"2024-06-19T00:34:33","4,78","347,19"],
    [24337,"2024-06-19T00:36:34","4,69","355,61"],
    [24338,"2024-06-19T00:36:39","4,99","355,61"],
    [24339,"2024-06-19T00:38:39","5,04","356,98"],
    [24340,"2024-06-19T00:38:44","4,6","356,98"],
    [24341,"2024-06-19T00:40:42","4,38","359,01"],
    [24342,"2024-06-19T00:40:47","4,04","359,01"],
    [24343,"2024-06-19T00:42:42","4,53","6,06"],
    [24344,"2024-06-19T00:42:47","4,69","6,06"],
    [24345,"2024-06-19T00:44:46","4,34","8,24"],
    [24346,"2024-06-19T00:44:51","4,83","8,24"],
    [24347,"2024-06-19T00:46:47","4,95","11,82"],
    [24348,"2024-06-19T00:46:52","4,32","11,82"],
    [24349,"2024-06-19T00:48:49","5,25","21,17"],
    [24350,"2024-06-19T00:48:54","5,43","21,17"],
    [24351,"2024-06-19T00:50:50","4,8","25,35"],
    [24352,"2024-06-19T00:50:55","4,53","25,35"],
    [24353,"2024-06-19T00:52:52","5,18","13,22"],
    [24354,"2024-06-19T00:52:57","5,49","13,22"],
    [24355,"2024-06-19T00:54:52","4,4","18,42"],
    [24356,"2024-06-19T00:54:58","4,28","18,42"],
    [24357,"2024-06-19T00:57:00","4,36","7,56"],
    [24358,"2024-06-19T00:57:06","3,94","7,56"],
    [24359,"2024-06-19T00:59:02","3,88","9,43"],
    [24360,"2024-06-19T00:59:09","3,61","9,43"],
    [24361,"2024-06-19T01:01:08","3,78","5,1"],
    [24362,"2024-06-19T01:01:14","3,8","5,1"],
    [24363,"2024-06-19T01:03:11","3,07","19,7"],
    [24364,"2024-06-19T01:03:16","3,51","19,7"],
    [24365,"2024-06-19T01:05:12","3,24","25,15"],
    [24366,"2024-06-19T01:05:17","2,98","25,15"],
    [24367,"2024-06-19T01:07:13","2,93","34,88"],
    [24368,"2024-06-19T01:07:18","2,52","34,88"],
    [24369,"2024-06-19T01:09:14","3,53","39,14"],
    [24370,"2024-06-19T01:09:19","3,25","39,14"],
    [24371,"2024-06-19T01:11:15","3,69","29,05"],
    [24372,"2024-06-19T01:11:20","3,65","29,05"],
    [24373,"2024-06-19T01:13:20","3,41","17,58"],
    [24374,"2024-06-19T01:13:25","3,26","17,58"],
    [24375,"2024-06-19T01:15:22","4,22","130,5"],
    [24376,"2024-06-19T01:15:28","4,08","130,5"],
    [24377,"2024-06-19T01:17:28","3,81","358,08"],
    [24378,"2024-06-19T01:17:33","3,69","358,08"],
    [24379,"2024-06-19T01:19:29","3,43","14,47"],
    [24380,"2024-06-19T01:19:34","3,49","14,47"],
    [24381,"2024-06-19T01:21:30","4,23","355,24"],
    [24382,"2024-06-19T01:21:35","3,07","355,24"],
    [24383,"2024-06-19T01:23:33","3,52","343,94"],
    [24384,"2024-06-19T01:23:38","3,35","343,94"],
    [24385,"2024-06-19T01:25:36","3,97","333,93"],
    [24386,"2024-06-19T01:25:41","4,06","333,93"],
    [24387,"2024-06-19T01:27:37","2,78","324,58"],
    [24388,"2024-06-19T01:27:42","2,88","324,58"],
    [24389,"2024-06-19T01:29:38","2,42","307,63"],
    [24390,"2024-06-19T01:29:43","2,13","307,63"],
    [24391,"2024-06-19T01:31:38","2,82","335,69"],
    [24392,"2024-06-19T01:31:45","2,29","335,69"],
    [24393,"2024-06-19T01:33:40","2,76","339,48"],
    [24394,"2024-06-19T01:33:45","2,46","339,48"],
    [24395,"2024-06-19T01:35:41","3,41","323,41"],
    [24396,"2024-06-19T01:35:46","2,83","323,41"],
    [24397,"2024-06-19T01:37:42","2,11","339,53"],
    [24398,"2024-06-19T01:37:47","2,54","339,53"],
    [24399,"2024-06-19T01:39:43","2,23","309,04"],
    [24400,"2024-06-19T01:39:48","1,82","309,04"],
    [24401,"2024-06-19T01:41:52","1,83","207,41"],
    [24402,"2024-06-19T01:41:57","1,49","207,41"],
    [24403,"2024-06-19T01:43:54","1,65","255,88"],
    [24404,"2024-06-19T01:43:59","2,18","255,88"],
    [24405,"2024-06-19T01:45:54","2,73","293,38"],
    [24406,"2024-06-19T01:45:59","2,57","293,38"],
    [24407,"2024-06-19T01:48:00","2,65","173,13"],
    [24408,"2024-06-19T01:48:05","2,19","173,13"],
    [24409,"2024-06-19T01:50:01","3,23","215,95"],
    [24410,"2024-06-19T01:50:06","3,85","215,95"],
    [24411,"2024-06-19T01:52:02","2,83","225,4"],
    [24412,"2024-06-19T01:52:07","2,62","225,4"],
    [24413,"2024-06-19T01:54:04","1,81","253,19"],
    [24414,"2024-06-19T01:54:09","2,14","253,19"],
    [24415,"2024-06-19T01:56:04","1,64","309,27"],
    [24416,"2024-06-19T01:56:09","1,93","309,27"],
    [24417,"2024-06-19T01:58:04","2,33","317,25"],
    [24418,"2024-06-19T01:58:09","2,43","317,25"],
    [24419,"2024-06-19T02:00:06","2,36","257,54"],
    [24420,"2024-06-19T02:00:11","2,78","257,54"],
    [24421,"2024-06-19T02:02:07","3,28","273,9"],
    [24422,"2024-06-19T02:02:12","3,29","273,9"],
    [24423,"2024-06-19T02:04:13","3,35","259,03"],
    [24424,"2024-06-19T02:04:18","3,61","259,03"],
    [24425,"2024-06-19T02:06:14","3,37","256,4"],
    [24426,"2024-06-19T02:06:19","3,03","256,4"],
    [24427,"2024-06-19T02:08:14","2,76","244,78"],
    [24428,"2024-06-19T02:08:19","2,79","244,78"],
    [24429,"2024-06-19T02:10:16","2,73","235,77"],
    [24430,"2024-06-19T02:10:21","2,65","235,77"],
    [24431,"2024-06-19T02:12:18","3,28","234,21"],
    [24432,"2024-06-19T02:12:23","3,19","234,21"],
    [24433,"2024-06-19T02:14:20","3,39","249,51"],
    [24434,"2024-06-19T02:14:25","3,36","249,51"],
    [24435,"2024-06-19T02:16:23","3,36","241,33"],
    [24436,"2024-06-19T02:16:28","3,07","241,33"],
    [24437,"2024-06-19T02:18:29","3,06","252,34"],
    [24438,"2024-06-19T02:18:34","3,4","252,34"],
    [24439,"2024-06-19T02:20:36","3,3","264,21"],
    [24440,"2024-06-19T02:20:41","3,55","280,55"],
    [24441,"2024-06-19T02:22:38","3,19","275,34"],
    [24442,"2024-06-19T02:22:43","3,16","291,36"],
    [24443,"2024-06-19T02:24:40","3,4","284,28"],
    [24444,"2024-06-19T02:24:45","3,03","297,65"],
    [24445,"2024-06-19T02:26:43","3,46","302,2"],
    [24446,"2024-06-19T02:26:48","3,78","296,38"],
    [24447,"2024-06-19T02:28:43","4,29","291,09"],
    [24448,"2024-06-19T02:28:49","4,1","287,08"],
    [24449,"2024-06-19T02:30:44","4,13","287,18"],
    [24450,"2024-06-19T02:30:49","3,45","285,01"],
    [24451,"2024-06-19T02:32:48","3,75","290,08"],
    [24452,"2024-06-19T02:32:53","3,67","291,74"],
    [24453,"2024-06-19T02:34:51","4,11","295,21"],
    [24454,"2024-06-19T02:34:56","4,13","293,29"],
    [24455,"2024-06-19T02:36:54","3,73","292,34"],
    [24456,"2024-06-19T02:36:59","3,87","294,74"],
    [24457,"2024-06-19T02:39:02","3,79","301,6"],
    [24458,"2024-06-19T02:39:07","4,02","300,07"],
    [24459,"2024-06-19T02:41:02","3,9","300,45"],
    [24460,"2024-06-19T02:41:07","4,29","305,65"],
    [24461,"2024-06-19T02:43:04","3,63","306,06"],
    [24462,"2024-06-19T02:43:09","4,07","303"],
    [24463,"2024-06-19T02:45:05","4,07","306,77"],
    [24464,"2024-06-19T02:45:10","4,33","304,4"],
    [24465,"2024-06-19T02:47:07","4,1","310,9"],
    [24466,"2024-06-19T02:47:13","4","309,89"],
    [24467,"2024-06-19T02:49:11","3,32","320,67"],
    [24468,"2024-06-19T02:49:16","3,79","318,8"],
    [24469,"2024-06-19T02:51:22","3,71","323,28"],
    [24470,"2024-06-19T02:51:27","3,61","323,28"],
    [24471,"2024-06-19T02:53:23","4,66","308,85"],
    [24472,"2024-06-19T02:53:28","4,41","308,85"],
    [24473,"2024-06-19T02:55:26","4,53","301,87"],
    [24474,"2024-06-19T02:55:31","4,62","301,87"],
    [24475,"2024-06-19T02:57:29","4,73","318,57"],
    [24476,"2024-06-19T02:57:34","4,43","318,57"],
    [24477,"2024-06-19T02:59:31","5,24","309,64"],
    [24478,"2024-06-19T02:59:36","4,97","309,64"],
    [24479,"2024-06-19T03:01:34","5,27","310,9"],
    [24480,"2024-06-19T03:01:39","5,44","310,9"],
    [24481,"2024-06-19T03:03:34","4,28","304,76"],
    [24482,"2024-06-19T03:03:39","4,17","312,55"],
    [24483,"2024-06-19T03:05:36","5,2","312,55"],
    [24484,"2024-06-19T03:05:41","4,67","313,41"],
    [24485,"2024-06-19T03:07:37","5,51","313,86"],
    [24486,"2024-06-19T03:07:42","5,77","313,94"],
    [24487,"2024-06-19T03:09:38","7,02","321,05"],
    [24488,"2024-06-19T03:09:43","6,3","307,4"],
    [24489,"2024-06-19T03:11:39","7,24","311,82"],
    [24490,"2024-06-19T03:11:44","6,62","305,48"],
    [24491,"2024-06-19T03:13:41","7,85","308,27"],
    [24492,"2024-06-19T03:13:46","7,36","302,01"],
    [24493,"2024-06-19T03:15:38","7,7","304,69"],
    [24494,"2024-06-19T03:15:49","7,87","301,72"],
    [24495,"2024-06-19T03:17:49","7,35","302,3"],
    [24496,"2024-06-19T03:17:54","7,3","293,59"],
    [24497,"2024-06-19T03:19:49","7,82","297,63"],
    [24498,"2024-06-19T03:19:54","8,44","290,43"],
    [24499,"2024-06-19T03:21:49","7,31","289,11"],
    [24500,"2024-06-19T03:21:54","7,61","290,6"],
    [24501,"2024-06-19T03:23:50","7,29","291,56"],
    [24502,"2024-06-19T03:23:55","7,48","292,13"],
    [24503,"2024-06-19T03:25:57","7,41","288,49"],
    [24504,"2024-06-19T03:26:02","7,78","289,29"],
    [24505,"2024-06-19T03:27:58","7,09","293,3"],
    [24506,"2024-06-19T03:28:03","7,23","287,9"],
    [24507,"2024-06-19T03:30:04","7,16","280,01"],
    [24508,"2024-06-19T03:30:09","6,68","279,38"],
    [24509,"2024-06-19T03:32:06","6,61","274,31"],
    [24510,"2024-06-19T03:32:11","6,51","275,27"],
    [24511,"2024-06-19T03:34:15","6,41","266,92"],
    [24512,"2024-06-19T03:34:20","6,74","266,92"],
    [24513,"2024-06-19T03:36:16","6,12","265,2"],
    [24514,"2024-06-19T03:36:21","6,43","265,2"],
    [24515,"2024-06-19T03:38:18","5,52","260,17"],
    [24516,"2024-06-19T03:38:22","5,77","260,17"],
    [24517,"2024-06-19T03:40:39","5,77","262,3"],
    [24518,"2024-06-19T03:40:44","6,48","262,3"],
    [24519,"2024-06-19T03:42:40","5,47","265,89"],
    [24520,"2024-06-19T03:42:50","5,4","265,89"],
    [24521,"2024-06-19T03:44:48","6,64","263,09"],
    [24522,"2024-06-19T03:44:53","6,21","263,09"],
    [24523,"2024-06-19T03:46:48","5,33","275,14"],
    [24524,"2024-06-19T03:46:53","5,74","275,14"],
    [24525,"2024-06-19T03:48:49","5,63","277,95"],
    [24526,"2024-06-19T03:48:54","5,46","277,95"],
    [24527,"2024-06-19T03:50:50","6,63","280,92"],
    [24528,"2024-06-19T03:50:56","6,41","280,92"],
    [24529,"2024-06-19T03:52:54","7,31","289,46"],
    [24530,"2024-06-19T03:52:59","7,36","289,46"],
    [24531,"2024-06-19T03:54:56","8","295,65"],
    [24532,"2024-06-19T03:55:01","7,79","295,65"],
    [24533,"2024-06-19T03:56:58","7,39","290,08"],
    [24534,"2024-06-19T03:57:03","7,28","290,08"],
    [24535,"2024-06-19T03:58:59","7,45","285,91"],
    [24536,"2024-06-19T03:59:04","7,07","285,91"],
    [24537,"2024-06-19T04:01:00","7,86","293,12"],
    [24538,"2024-06-19T04:01:05","7,2","293,12"],
    [24539,"2024-06-19T04:03:02","6,15","294,54"],
    [24540,"2024-06-19T04:03:07","6,69","294,54"],
    [24541,"2024-06-19T04:05:02","5,21","305,43"],
    [24542,"2024-06-19T04:05:07","4,74","305,43"],
    [24543,"2024-06-19T04:07:02","5,99","310,33"],
    [24544,"2024-06-19T04:07:07","5,05","310,33"],
    [24545,"2024-06-19T04:09:03","6,15","313,65"],
    [24546,"2024-06-19T04:09:08","5,63","313,65"],
    [24547,"2024-06-19T04:11:03","5,37","307,17"],
    [24548,"2024-06-19T04:11:08","5,85","307,17"],
    [24549,"2024-06-19T04:13:07","5,7","305,85"],
    [24550,"2024-06-19T04:13:12","6,28","305,85"],
    [24551,"2024-06-19T04:15:08","5,19","308,76"],
    [24552,"2024-06-19T04:15:14","5,24","308,76"],
    [24553,"2024-06-19T04:17:22","5,24","317,69"],
    [24554,"2024-06-19T04:17:27","5,51","317,69"],
    [24555,"2024-06-19T04:19:26","5,43","322,8"],
    [24556,"2024-06-19T04:19:31","4,99","322,8"],
    [24557,"2024-06-19T04:21:27","5,29","326,93"],
    [24558,"2024-06-19T04:21:32","5,51","326,93"],
    [24559,"2024-06-19T04:23:37","5,53","309,83"],
    [24560,"2024-06-19T04:23:42","6,09","309,83"],
    [24561,"2024-06-19T04:25:40","5,88","312,29"],
    [24562,"2024-06-19T04:25:45","5,53","312,29"],
    [24563,"2024-06-19T04:27:41","6,22","307,97"],
    [24564,"2024-06-19T04:27:46","5,92","307,97"],
    [24565,"2024-06-19T04:29:42","5,91","305,3"],
    [24566,"2024-06-19T04:29:47","6,18","305,3"],
    [24567,"2024-06-19T04:31:47","5,38","309,73"],
    [24568,"2024-06-19T04:31:52","5,46","309,73"],
    [24569,"2024-06-19T04:33:52","5,4","313,21"],
    [24570,"2024-06-19T04:33:57","5,78","313,21"],
    [24571,"2024-06-19T04:35:56","4,84","311,69"],
    [24572,"2024-06-19T04:36:01","4,74","311,69"],
    [24573,"2024-06-19T04:38:03","4,7","320,42"],
    [24574,"2024-06-19T04:38:08","5,14","320,42"],
    [24575,"2024-06-19T04:40:06","4,75","325,25"],
    [24576,"2024-06-19T04:40:11","4,59","325,25"],
    [24577,"2024-06-19T04:42:07","3,39","356,59"],
    [24578,"2024-06-19T04:42:12","4,18","356,59"],
    [24579,"2024-06-19T04:44:08","3,83","349,05"],
    [24580,"2024-06-19T04:44:13","3,67","349,05"],
    [24581,"2024-06-19T04:46:11","3,42","345,43"],
    [24582,"2024-06-19T04:46:16","3,07","345,43"],
    [24583,"2024-06-19T04:48:13","4,23","358,52"],
    [24584,"2024-06-19T04:48:18","4,2","358,52"],
    [24585,"2024-06-19T04:50:19","4,2","353,4"],
    [24586,"2024-06-19T04:50:24","3,63","353,4"],
    [24587,"2024-06-19T04:52:19","3,77","350,48"],
    [24588,"2024-06-19T04:52:24","3,84","350,48"],
    [24589,"2024-06-19T04:54:20","2,83","348,39"],
    [24590,"2024-06-19T04:54:30","2,94","348,39"],
    [24591,"2024-06-19T04:56:28","5,08","355,4"],
    [24592,"2024-06-19T04:56:33","4,97","355,4"],
    [24593,"2024-06-19T04:58:30","8,1","352,73"],
    [24594,"2024-06-19T04:58:35","8,35","352,73"],
    [24595,"2024-06-19T05:00:32","7,58","3,6"],
    [24596,"2024-06-19T05:00:37","7,55","3,6"],
    [24597,"2024-06-19T05:02:33","7,15","357,76"],
    [24598,"2024-06-19T05:02:38","7,66","357,76"],
    [24599,"2024-06-19T05:04:34","7,63","3,74"],
    [24600,"2024-06-19T05:04:39","7,51","3,74"],
    [24601,"2024-06-19T05:06:35","7,95","6,64"],
    [24602,"2024-06-19T05:06:40","8,42","6,64"],
    [24603,"2024-06-19T05:08:40","9,14","11,61"],
    [24604,"2024-06-19T05:08:45","9,11","11,61"],
    [24605,"2024-06-19T05:10:50","9,03","8,71"],
    [24606,"2024-06-19T05:10:55","9,39","8,71"],
    [24607,"2024-06-19T05:12:51","9,63","5,12"],
    [24608,"2024-06-19T05:12:56","8,66","5,12"],
    [24609,"2024-06-19T05:14:51","8,83","352,93"],
    [24610,"2024-06-19T05:14:56","8,51","352,93"],
    [24611,"2024-06-19T05:16:54","7,72","354,72"],
    [24612,"2024-06-19T05:16:59","7,85","354,72"],
    [24613,"2024-06-19T05:18:56","8,97","356,59"],
    [24614,"2024-06-19T05:19:01","8,51","356,59"],
    [24615,"2024-06-19T05:20:57","7,97","353,21"],
    [24616,"2024-06-19T05:21:02","7,32","353,21"],
    [24617,"2024-06-19T05:23:08","7,38","350,01"],
    [24618,"2024-06-19T05:23:14","7,05","350,01"],
    [24619,"2024-06-19T05:25:09","6,64","356,93"],
    [24620,"2024-06-19T05:25:14","6,12","356,93"],
    [24621,"2024-06-19T05:27:12","5,77","17,69"],
    [24622,"2024-06-19T05:27:17","5,53","17,69"],
    [24623,"2024-06-19T05:29:14","5,87","26,15"],
    [24624,"2024-06-19T05:29:19","5,99","26,15"],
    [24625,"2024-06-19T05:31:15","5,3","22,15"],
    [24626,"2024-06-19T05:31:20","5,5","22,15"],
    [24627,"2024-06-19T05:33:17","4,45","14,4"],
    [24628,"2024-06-19T05:33:22","4,13","14,4"],
    [24629,"2024-06-19T05:35:18","3,08","9,42"],
    [24630,"2024-06-19T05:35:23","3,16","9,42"],
    [24631,"2024-06-19T05:37:18","1,93","348,25"],
    [24632,"2024-06-19T05:37:23","2,23","348,25"],
    [24633,"2024-06-19T05:39:22","1,7","43,2"],
    [24634,"2024-06-19T05:39:28","1,96","43,2"],
    [24635,"2024-06-19T05:41:24","3,72","68,26"],
    [24636,"2024-06-19T05:41:29","4,02","68,26"],
    [24637,"2024-06-19T05:43:26","4,91","52,11"],
    [24638,"2024-06-19T05:43:31","4,88","52,11"],
    [24639,"2024-06-19T05:45:30","6,05","43,37"],
    [24640,"2024-06-19T05:45:35","6,36","43,37"],
    [24641,"2024-06-19T05:47:31","5,76","38,08"],
    [24642,"2024-06-19T05:47:36","5,61","38,08"],
    [24643,"2024-06-19T05:49:31","4,96","30,69"],
    [24644,"2024-06-19T05:49:36","4,87","30,69"],
    [24645,"2024-06-19T05:51:35","6,55","32,23"],
    [24646,"2024-06-19T05:51:40","6,75","32,23"],
    [24647,"2024-06-19T05:53:35","7,43","38,15"],
    [24648,"2024-06-19T05:53:41","7,37","38,15"],
    [24649,"2024-06-19T05:55:37","8,95","27,5"],
    [24650,"2024-06-19T05:55:42","8,86","27,5"],
    [24651,"2024-06-19T05:57:38","8,62","28,81"],
    [24652,"2024-06-19T05:57:43","8,32","28,81"],
    [24653,"2024-06-19T05:59:39","6,99","10,28"],
    [24654,"2024-06-19T05:59:44","5,78","10,28"],
    [24655,"2024-06-19T06:01:42","8,05","24,99"],
    [24656,"2024-06-19T06:01:47","7,59","24,99"],
    [24657,"2024-06-19T06:03:47","6,12","13,68"],
    [24658,"2024-06-19T06:03:52","6,9","13,68"],
    [24659,"2024-06-19T06:05:53","6,98","3,82"],
    [24660,"2024-06-19T06:05:58","7,08","3,82"],
    [24661,"2024-06-19T06:07:54","6,62","10,8"],
    [24662,"2024-06-19T06:07:59","6,75","10,8"],
    [24663,"2024-06-19T06:09:54","6,46","324,71"],
    [24664,"2024-06-19T06:09:59","6,1","324,71"],
    [24665,"2024-06-19T06:11:55","5,65","352,59"],
    [24666,"2024-06-19T06:12:00","5,69","352,59"],
    [24667,"2024-06-19T06:13:56","5,33","355,92"],
    [24668,"2024-06-19T06:14:01","5,42","355,92"],
    [24669,"2024-06-19T06:15:53","4,73","352,47"],
    [24670,"2024-06-19T06:16:03","4,13","352,47"],
    [24671,"2024-06-19T06:18:04","4,19","343,39"],
    [24672,"2024-06-19T06:18:10","3,91","343,39"],
    [24673,"2024-06-19T06:20:13","3,91","330,96"],
    [24674,"2024-06-19T06:20:18","3,52","330,96"],
    [24675,"2024-06-19T06:22:14","3,17","319,04"],
    [24676,"2024-06-19T06:22:19","3,29","319,04"],
    [24677,"2024-06-19T06:24:16","4,66","302,09"],
    [24678,"2024-06-19T06:24:21","4,53","302,09"],
    [24679,"2024-06-19T06:26:21","3,42","305,44"],
    [24680,"2024-06-19T06:26:26","4,33","305,44"],
    [24681,"2024-06-19T06:28:22","4,14","303,44"],
    [24682,"2024-06-19T06:28:27","3,61","303,44"],
    [24683,"2024-06-19T06:30:23","4,9","300,87"],
    [24684,"2024-06-19T06:30:28","5,27","300,87"],
    [24685,"2024-06-19T06:32:24","5,54","309,07"],
    [24686,"2024-06-19T06:32:29","5,98","309,07"],
    [24687,"2024-06-19T06:34:22","6,08","311,51"],
    [24688,"2024-06-19T06:34:39","5,72","311,51"],
    [24689,"2024-06-19T06:36:37","6,09","304,33"],
    [24690,"2024-06-19T06:36:42","6,29","304,33"],
    [24691,"2024-06-19T06:38:40","4,9","308,33"],
    [24692,"2024-06-19T06:38:46","4,72","308,33"],
    [24693,"2024-06-19T06:40:42","3,65","314,3"],
    [24694,"2024-06-19T06:40:47","4,03","314,3"],
    [24695,"2024-06-19T06:42:43","3,28","305,21"],
    [24696,"2024-06-19T06:42:48","3,85","305,21"],
    [24697,"2024-06-19T06:44:45","3,51","296,39"],
    [24698,"2024-06-19T06:44:50","3,37","296,39"],
    [24699,"2024-06-19T06:46:45","2,58","291,9"],
    [24700,"2024-06-19T06:46:50","2,97","291,9"],
    [24701,"2024-06-19T06:48:48","2,87","305,23"],
    [24702,"2024-06-19T06:48:53","2,67","305,23"],
    [24703,"2024-06-19T06:50:53","3,33","335,78"],
    [24704,"2024-06-19T06:50:58","3,21","335,78"],
    [24705,"2024-06-19T06:52:53","3,93","359,01"],
    [24706,"2024-06-19T06:52:58","4,3","359,01"],
    [24707,"2024-06-19T06:54:53","3,32","5,63"],
    [24708,"2024-06-19T06:54:59","3,67","5,63"],
    [24709,"2024-06-19T06:56:56","3,05","326,62"],
    [24710,"2024-06-19T06:57:01","3,11","326,62"],
    [24711,"2024-06-19T06:58:58","3,24","314,37"],
    [24712,"2024-06-19T06:59:03","2,89","314,37"],
    [24713,"2024-06-19T07:01:07","2,79","326,35"],
    [24714,"2024-06-19T07:01:12","3,07","326,35"],
    [24715,"2024-06-19T07:03:08","3,62","317,43"],
    [24716,"2024-06-19T07:03:13","3,44","317,43"],
    [24717,"2024-06-19T07:05:10","2,86","297,04"],
    [24718,"2024-06-19T07:05:15","2,67","297,04"],
    [24719,"2024-06-19T07:07:12","2,52","277,72"],
    [24720,"2024-06-19T07:07:17","2,48","277,72"],
    [24721,"2024-06-19T07:09:13","2,09","254,42"],
    [24722,"2024-06-19T07:09:18","2","254,42"],
    [24723,"2024-06-19T07:11:13","1,87","232,54"],
    [24724,"2024-06-19T07:11:18","1,9","232,54"],
    [24725,"2024-06-19T07:13:13","1,78","286,46"],
    [24726,"2024-06-19T07:13:18","1,74","286,46"],
    [24727,"2024-06-19T07:15:16","2,28","324,16"],
    [24728,"2024-06-19T07:15:18","2","324,16"],
    [24729,"2024-06-19T07:17:14","2,55","329,94"],
    [24730,"2024-06-19T07:17:19","3,39","329,94"],
    [24731,"2024-06-19T07:19:17","2,67","324,62"],
    [24732,"2024-06-19T07:19:22","2,35","324,62"],
    [24733,"2024-06-19T07:21:20","2,8","305,41"],
    [24734,"2024-06-19T07:21:25","3,02","305,41"],
    [24735,"2024-06-19T07:23:22","3,52","319,93"],
    [24736,"2024-06-19T07:23:27","3,87","319,93"],
    [24737,"2024-06-19T07:25:22","3,17","331,55"],
    [24738,"2024-06-19T07:25:27","3,57","331,55"],
    [24739,"2024-06-19T07:27:23","4,51","336,47"],
    [24740,"2024-06-19T07:27:28","5,11","336,47"],
    [24741,"2024-06-19T07:29:23","4,84","324,9"],
    [24742,"2024-06-19T07:29:28","4,95","324,9"],
    [24743,"2024-06-19T07:31:24","4,29","337,68"],
    [24744,"2024-06-19T07:31:29","4,42","337,68"],
    [24745,"2024-06-19T07:33:31","4,48","327,4"],
    [24746,"2024-06-19T07:33:36","4,31","327,4"],
    [24747,"2024-06-19T07:35:36","4,66","289,06"],
    [24748,"2024-06-19T07:35:41","4,58","289,06"],
    [24749,"2024-06-19T07:37:46","4,63","292,77"],
    [24750,"2024-06-19T07:37:51","5,05","292,77"],
    [24751,"2024-06-19T07:39:50","5,1","291,17"],
    [24752,"2024-06-19T07:39:55","5,19","291,17"],
    [24753,"2024-06-19T07:41:52","4,79","300,45"],
    [24754,"2024-06-19T07:41:57","5,02","300,45"],
    [24755,"2024-06-19T07:43:54","5,38","306,45"],
    [24756,"2024-06-19T07:43:59","5,34","306,45"],
    [24757,"2024-06-19T07:45:54","4,53","301,39"],
    [24758,"2024-06-19T07:45:59","4,31","301,39"],
    [24759,"2024-06-19T07:47:56","3,9","305,06"],
    [24760,"2024-06-19T07:48:01","3,7","305,06"],
    [24761,"2024-06-19T07:49:57","4","307,43"],
    [24762,"2024-06-19T07:50:02","4,16","307,43"],
    [24763,"2024-06-19T07:51:59","3,35","313,54"],
    [24764,"2024-06-19T07:52:04","3,57","313,54"],
    [24765,"2024-06-19T07:54:00","3,42","311,69"],
    [24766,"2024-06-19T07:54:05","3,22","311,69"],
    [24767,"2024-06-19T07:56:06","3,3","291,59"],
    [24768,"2024-06-19T07:56:11","2,93","291,59"],
    [24769,"2024-06-19T07:58:07","2,71","279,05"],
    [24770,"2024-06-19T07:58:12","2,52","279,05"],
    [24771,"2024-06-19T08:00:20","2,58","263,16"],
    [24772,"2024-06-19T08:00:30","2,3","263,16"],
    [24773,"2024-06-19T08:02:31","2,25","267,55"],
    [24774,"2024-06-19T08:02:36","2,01","267,55"],
    [24775,"2024-06-19T08:04:32","2,69","298,67"],
    [24776,"2024-06-19T08:04:37","2,3","298,67"],
    [24777,"2024-06-19T08:06:43","2,33","310,21"],
    [24778,"2024-06-19T08:06:48","2,96","310,21"],
    [24779,"2024-06-19T08:08:44","2,96","298,03"],
    [24780,"2024-06-19T08:08:49","2,59","298,03"],
    [24781,"2024-06-19T08:10:50","2,57","287,5"],
    [24782,"2024-06-19T08:10:55","2,85","287,5"],
    [24783,"2024-06-19T08:12:52","3,33","286,49"],
    [24784,"2024-06-19T08:13:02","3","286,49"],
    [24785,"2024-06-19T08:15:02","6,02","295,11"],
    [24786,"2024-06-19T08:15:05","5,85","295,11"],
    [24787,"2024-06-19T08:17:05","5,69","278,1"],
    [24788,"2024-06-19T08:17:10","5,74","278,1"],
    [24789,"2024-06-19T08:19:07","5,76","269,32"],
    [24790,"2024-06-19T08:19:12","5,53","269,32"],
    [24791,"2024-06-19T08:21:08","6,44","271,9"],
    [24792,"2024-06-19T08:21:13","6,41","271,9"],
    [24793,"2024-06-19T08:23:08","6,87","269,61"],
    [24794,"2024-06-19T08:23:13","7,19","269,61"],
    [24795,"2024-06-19T08:25:10","7,31","257,81"],
    [24796,"2024-06-19T08:25:15","7,36","257,81"],
    [24797,"2024-06-19T08:27:12","7,24","253,03"],
    [24798,"2024-06-19T08:27:18","7,74","253,03"],
    [24799,"2024-06-19T08:29:18","7,66","243"],
    [24800,"2024-06-19T08:29:24","7,58","243"],
    [24801,"2024-06-19T08:31:20","7,77","228,75"],
    [24802,"2024-06-19T08:31:25","8,53","228,75"],
    [24803,"2024-06-19T08:33:24","8,77","203,3"],
    [24804,"2024-06-19T08:33:29","9,3","203,3"],
    [24805,"2024-06-19T08:35:26","10,28","195,6"],
    [24806,"2024-06-19T08:35:31","10,07","195,6"],
    [24807,"2024-06-19T08:37:26","7,85","198,85"],
    [24808,"2024-06-19T08:37:31","7,91","198,85"],
    [24809,"2024-06-19T08:39:26","8,98","212,56"],
    [24810,"2024-06-19T08:39:31","8,84","212,56"],
    [24811,"2024-06-19T08:41:27","8,65","207,93"],
    [24812,"2024-06-19T08:41:32","8,33","207,93"],
    [24813,"2024-06-19T08:43:28","7,57","200,64"],
    [24814,"2024-06-19T08:43:33","7,02","200,64"],
    [24815,"2024-06-19T08:45:29","5,83","204,36"],
    [24816,"2024-06-19T08:45:34","5,81","204,36"],
    [24817,"2024-06-19T08:47:30","5,4","208,71"],
    [24818,"2024-06-19T08:47:35","5,46","208,71"],
    [24819,"2024-06-19T08:49:42","5,46","206,43"],
    [24820,"2024-06-19T08:49:47","5,71","206,43"],
    [24821,"2024-06-19T08:51:45","5,84","205,05"],
    [24822,"2024-06-19T08:51:50","5,12","205,05"],
    [24823,"2024-06-19T08:53:47","6,19","194,98"],
    [24824,"2024-06-19T08:53:52","7,06","194,98"],
    [24825,"2024-06-19T08:55:48","7,4","192,08"],
    [24826,"2024-06-19T08:55:53","7,18","192,08"],
    [24827,"2024-06-19T08:57:49","6,57","201,65"],
    [24828,"2024-06-19T08:57:54","6,09","201,65"],
    [24829,"2024-06-19T08:59:51","5,48","193,82"],
    [24830,"2024-06-19T08:59:56","5,27","193,82"],
    [24831,"2024-06-19T09:01:52","4,3","192,12"],
    [24832,"2024-06-19T09:01:57","4,18","192,12"],
    [24833,"2024-06-19T09:03:54","3,85","178,57"],
    [24834,"2024-06-19T09:03:59","3,75","178,57"],
    [24835,"2024-06-19T09:05:55","3,96","188,94"],
    [24836,"2024-06-19T09:06:00","3,44","188,94"],
    [24837,"2024-06-19T09:07:56","4,27","177,22"],
    [24838,"2024-06-19T09:08:01","4,25","177,22"],
    [24839,"2024-06-19T09:09:55","4,36","183,11"],
    [24840,"2024-06-19T09:10:05","4,54","183,11"],
    [24841,"2024-06-19T09:12:01","3,26","194,91"],
    [24842,"2024-06-19T09:12:06","4,02","194,91"],
    [24843,"2024-06-19T09:14:02","4","193,15"],
    [24844,"2024-06-19T09:14:07","4,13","193,15"],
    [24845,"2024-06-19T09:16:05","3,09","196,2"],
    [24846,"2024-06-19T09:16:10","3,1","196,2"],
    [24847,"2024-06-19T09:18:06","2,79","204,52"],
    [24848,"2024-06-19T09:18:11","2,95","204,52"],
    [24849,"2024-06-19T09:20:08","3,07","181,69"],
    [24850,"2024-06-19T09:20:13","3,06","181,69"],
    [24851,"2024-06-19T09:22:11","3,82","175,76"],
    [24852,"2024-06-19T09:22:16","3,71","175,76"],
    [24853,"2024-06-19T09:24:14","2,73","154,02"],
    [24854,"2024-06-19T09:24:19","3,17","154,02"],
    [24855,"2024-06-19T09:26:15","1,99","146,27"],
    [24856,"2024-06-19T09:26:21","2,49","146,27"],
    [24857,"2024-06-19T09:28:21","2,55","137,99"],
    [24858,"2024-06-19T09:28:32","2,3","137,99"],
    [24859,"2024-06-19T09:30:28","2,7","107,55"],
    [24860,"2024-06-19T09:30:33","2,83","107,55"],
    [24861,"2024-06-19T09:32:46","2,78","34,28"],
    [24862,"2024-06-19T09:32:56","3,11","34,28"],
    [24863,"2024-06-19T09:34:59","3,03","332,72"],
    [24864,"2024-06-19T09:35:03","3,62","332,72"],
    [24865,"2024-06-19T09:36:59","4,28","354,04"],
    [24866,"2024-06-19T09:37:05","4,3","354,04"],
    [24867,"2024-06-19T09:39:05","3,89","2,72"],
    [24868,"2024-06-19T09:39:10","4,2","2,72"],
    [24869,"2024-06-19T09:41:06","3,57","12,97"],
    [24870,"2024-06-19T09:41:11","3,76","12,97"],
    [24871,"2024-06-19T09:43:07","4,34","19,79"],
    [24872,"2024-06-19T09:43:12","4,68","19,79"],
    [24873,"2024-06-19T09:45:07","4,19","12,17"],
    [24874,"2024-06-19T09:45:12","4,28","12,17"],
    [24875,"2024-06-19T09:47:13","4,22","15,78"],
    [24876,"2024-06-19T09:47:18","4,72","15,78"],
    [24877,"2024-06-19T09:49:18","5,17","10,66"],
    [24878,"2024-06-19T09:49:23","5,2","10,66"],
    [24879,"2024-06-19T09:51:26","5,27","15,25"],
    [24880,"2024-06-19T09:51:31","5,51","15,25"],
    [24881,"2024-06-19T09:53:27","5,65","18,88"],
    [24882,"2024-06-19T09:53:32","5,32","18,88"],
    [24883,"2024-06-19T09:55:28","4,32","24,95"],
    [24884,"2024-06-19T09:55:33","4,1","24,95"],
    [24885,"2024-06-19T09:57:31","3,26","17,9"],
    [24886,"2024-06-19T09:57:36","2,97","17,9"],
    [24887,"2024-06-19T09:59:36","3,3","15,37"],
    [24888,"2024-06-19T09:59:41","3,31","15,37"],
    [24889,"2024-06-19T10:01:39","2,84","21,54"],
    [24890,"2024-06-19T10:01:44","3,1","21,54"],
    [24891,"2024-06-19T10:03:40","2,51","20,39"],
    [24892,"2024-06-19T10:03:45","2,13","20,39"],
    [24893,"2024-06-19T10:05:42","1,62","25,43"],
    [24894,"2024-06-19T10:05:47","1,51","25,43"],
    [24895,"2024-06-19T10:07:43","1,79","28,47"],
    [24896,"2024-06-19T10:07:49","1,67","28,47"],
    [24897,"2024-06-19T10:09:44","2,87","32,66"],
    [24898,"2024-06-19T10:09:49","2,74","32,66"],
    [24899,"2024-06-19T10:11:49","4,75","55,61"],
    [24900,"2024-06-19T10:11:54","5,27","55,61"],
    [24901,"2024-06-19T10:13:50","6,28","60,65"],
    [24902,"2024-06-19T10:13:55","6,22","60,65"],
    [24903,"2024-06-19T10:15:50","4,59","48,75"],
    [24904,"2024-06-19T10:15:55","4,71","48,75"],
    [24905,"2024-06-19T10:17:55","5","55,92"],
    [24906,"2024-06-19T10:18:00","4,89","55,92"],
    [24907,"2024-06-19T10:19:56","3,9","67,35"],
    [24908,"2024-06-19T10:20:01","3,76","67,35"],
    [24909,"2024-06-19T10:22:00","4,35","56,58"],
    [24910,"2024-06-19T10:22:05","4,28","56,58"],
    [24911,"2024-06-19T10:24:01","5,19","42,08"],
    [24912,"2024-06-19T10:24:06","4,96","42,08"],
    [24913,"2024-06-19T10:26:02","5,52","31,21"],
    [24914,"2024-06-19T10:26:07","5,48","31,21"],
    [24915,"2024-06-19T10:28:03","5,56","36,95"],
    [24916,"2024-06-19T10:28:08","5,33","36,95"],
    [24917,"2024-06-19T10:30:05","4,84","40,39"],
    [24918,"2024-06-19T10:30:10","4,77","40,39"],
    [24919,"2024-06-19T10:32:22","4,86","52,99"],
    [24920,"2024-06-19T10:32:27","4,63","52,99"],
    [24921,"2024-06-19T10:34:23","7,35","59,73"],
    [24922,"2024-06-19T10:34:28","7,23","59,73"],
    [24923,"2024-06-19T10:36:24","7,31","57,9"],
    [24924,"2024-06-19T10:36:29","7,03","57,9"],
    [24925,"2024-06-19T10:38:25","5,9","45,36"],
    [24926,"2024-06-19T10:38:30","6,12","45,36"],
    [24927,"2024-06-19T10:40:26","5,83","47,77"],
    [24928,"2024-06-19T10:40:31","5,94","47,77"],
    [24929,"2024-06-19T10:42:34","5,9","55,98"],
    [24930,"2024-06-19T10:42:39","6,09","55,98"],
    [24931,"2024-06-19T10:44:34","5,56","53,33"],
    [24932,"2024-06-19T10:44:40","5,91","53,33"],
    [24933,"2024-06-19T10:46:36","5,33","58,58"],
    [24934,"2024-06-19T10:46:41","5,18","58,58"],
    [24935,"2024-06-19T10:48:39","5,03","49,49"],
    [24936,"2024-06-19T10:48:44","5,41","49,49"],
    [24937,"2024-06-19T10:50:40","4,89","42,95"],
    [24938,"2024-06-19T10:50:45","4,88","42,95"],
    [24939,"2024-06-19T10:52:40","4,02","49,03"],
    [24940,"2024-06-19T10:52:46","4,04","49,03"],
    [24941,"2024-06-19T10:54:46","4,21","51,65"],
    [24942,"2024-06-19T10:54:52","4,18","51,65"],
    [24943,"2024-06-19T10:56:47","4,09","37,49"],
    [24944,"2024-06-19T10:56:52","3,93","37,49"],
    [24945,"2024-06-19T10:58:51","3,9","33,02"],
    [24946,"2024-06-19T10:58:56","3,73","33,02"],
    [24947,"2024-06-19T11:00:52","3,54","23,77"],
    [24948,"2024-06-19T11:01:02","3,93","23,77"],
    [24949,"2024-06-19T11:02:57","3,01","28,97"],
    [24950,"2024-06-19T11:03:02","3,33","28,97"],
    [24951,"2024-06-19T11:04:58","1,66","33,68"],
    [24952,"2024-06-19T11:05:03","1,34","33,68"],
    [24953,"2024-06-19T11:07:00","1,42","316,19"],
    [24954,"2024-06-19T11:07:05","1,51","316,19"],
    [24955,"2024-06-19T11:09:02","2,12","235,77"],
    [24956,"2024-06-19T11:09:07","1,77","235,77"],
    [24957,"2024-06-19T11:11:03","2,26","221,28"],
    [24958,"2024-06-19T11:11:08","2,35","221,28"],
    [24959,"2024-06-19T11:13:04","3,22","222,86"],
    [24960,"2024-06-19T11:13:10","2,74","222,86"],
    [24961,"2024-06-19T11:15:07","3,54","228,29"],
    [24962,"2024-06-19T11:15:12","3,07","228,29"],
    [24963,"2024-06-19T11:17:12","3,16","215,43"],
    [24964,"2024-06-19T11:17:17","2,71","215,43"],
    [24965,"2024-06-19T11:19:14","3,1","209,85"],
    [24966,"2024-06-19T11:19:19","3,39","209,85"],
    [24967,"2024-06-19T11:21:16","2,65","210,91"],
    [24968,"2024-06-19T11:21:21","3,11","210,91"],
    [24969,"2024-06-19T11:23:17","3,33","222,61"],
    [24970,"2024-06-19T11:23:22","3,39","222,61"],
    [24971,"2024-06-19T11:25:18","4,23","217,9"],
    [24972,"2024-06-19T11:25:23","4,76","217,9"],
    [24973,"2024-06-19T11:27:19","5,43","213,61"],
    [24974,"2024-06-19T11:27:25","5,54","213,61"],
    [24975,"2024-06-19T11:29:20","6,78","222,65"],
    [24976,"2024-06-19T11:29:25","6,86","222,65"],
    [24977,"2024-06-19T11:31:21","9,06","218,75"],
    [24978,"2024-06-19T11:31:26","9,33","218,75"],
    [24979,"2024-06-19T11:33:25","10,09","213,24"],
    [24980,"2024-06-19T11:33:30","10,13","213,24"],
    [24981,"2024-06-19T11:35:25","10,07","210,14"],
    [24982,"2024-06-19T11:35:30","10,61","210,14"],
    [24983,"2024-06-19T11:37:26","11,37","211,52"],
    [24984,"2024-06-19T11:37:31","10,99","211,52"],
    [24985,"2024-06-19T11:39:29","9,96","209,34"],
    [24986,"2024-06-19T11:39:34","10,06","209,34"],
    [24987,"2024-06-19T11:41:30","8,48","203,66"],
    [24988,"2024-06-19T11:41:35","8,02","203,66"],
    [24989,"2024-06-19T11:43:35","7,97","200,51"],
    [24990,"2024-06-19T11:43:40","7,15","200,51"],
    [24991,"2024-06-19T11:45:36","7,03","189,14"],
    [24992,"2024-06-19T11:45:41","6,82","189,14"],
    [24993,"2024-06-19T11:47:37","6,86","198,56"],
    [24994,"2024-06-19T11:47:42","7,04","198,56"],
    [24995,"2024-06-19T11:49:37","7,79","204,99"],
    [24996,"2024-06-19T11:49:42","8,51","204,99"],
    [24997,"2024-06-19T11:51:39","9,1","203,68"],
    [24998,"2024-06-19T11:51:46","8,97","203,68"],
    [24999,"2024-06-19T11:53:43","7,71","201,78"],
    [25000,"2024-06-19T11:53:48","8,09","201,78"],
    [25001,"2024-06-19T11:55:44","7,57","200,75"],
    [25002,"2024-06-19T11:55:49","6,79","200,75"],
    [25003,"2024-06-19T11:57:45","7,36","197,1"],
    [25004,"2024-06-19T11:57:50","7,84","197,1"],
    [25005,"2024-06-19T11:59:51","7,82","201,47"],
    [25006,"2024-06-19T11:59:56","8,38","201,47"],
    [25007,"2024-06-19T12:01:52","7,26","198,72"],
    [25008,"2024-06-19T12:01:57","7,56","198,72"],
    [25009,"2024-06-19T12:03:54","10,63","194,4"],
    [25010,"2024-06-19T12:03:59","10,12","194,4"],
    [25011,"2024-06-19T12:05:54","12,24","193,24"],
    [25012,"2024-06-19T12:06:00","11,36","193,24"],
    [25013,"2024-06-19T12:07:55","11,25","191,88"],
    [25014,"2024-06-19T12:08:00","11,01","191,88"],
    [25015,"2024-06-19T12:09:56","10,94","193,07"],
    [25016,"2024-06-19T12:10:01","11,6","193,07"],
    [25017,"2024-06-19T12:11:59","12,83","195,13"],
    [25018,"2024-06-19T12:12:04","12,75","195,13"],
    [25019,"2024-06-19T12:14:00","12,89","195,09"],
    [25020,"2024-06-19T12:14:05","13,85","195,09"],
    [25021,"2024-06-19T12:16:01","13,44","184,51"],
    [25022,"2024-06-19T12:16:06","12,91","180,54"],
    [25023,"2024-06-19T12:18:02","11,1","180,54"],
    [25024,"2024-06-19T12:18:07","10,25","180,54"],
    [25025,"2024-06-19T12:20:02","10,6","175,91"],
    [25026,"2024-06-19T12:20:07","11,19","175,91"],
    [25027,"2024-06-19T12:22:05","10,33","186,11"],
    [25028,"2024-06-19T12:22:10","10,17","186,11"],
    [25029,"2024-06-19T12:24:07","10,43","177,97"],
    [25030,"2024-06-19T12:24:12","10,69","177,97"],
    [25031,"2024-06-19T12:26:07","7,55","179,39"],
    [25032,"2024-06-19T12:26:13","7,3","179,39"],
    [25033,"2024-06-19T12:28:08","10,37","170,72"],
    [25034,"2024-06-19T12:28:13","10,15","170,72"],
    [25035,"2024-06-19T12:30:12","8,67","168,37"],
    [25036,"2024-06-19T12:30:17","8,16","168,37"],
    [25037,"2024-06-19T12:32:13","8,84","163,5"],
    [25038,"2024-06-19T12:32:23","9,14","165,16"],
    [25039,"2024-06-19T12:34:21","8,15","162,21"],
    [25040,"2024-06-19T12:34:26","8,08","165,29"],
    [25041,"2024-06-19T12:36:22","8,73","163,46"],
    [25042,"2024-06-19T12:36:27","7,85","162,94"],
    [25043,"2024-06-19T12:38:26","7,84","159,34"],
    [25044,"2024-06-19T12:38:31","7,71","156,94"],
    [25045,"2024-06-19T12:40:27","6,73","150,16"],
    [25046,"2024-06-19T12:40:32","6,95","154,87"],
    [25047,"2024-06-19T12:42:33","7,05","150,68"],
    [25048,"2024-06-19T12:42:38","6,39","154,22"],
    [25049,"2024-06-19T12:44:38","5,5","157"],
    [25050,"2024-06-19T12:44:43","5,88","152,96"],
    [25051,"2024-06-19T12:46:40","5,96","152,96"],
    [25052,"2024-06-19T12:46:45","6,29","155,79"],
    [25053,"2024-06-19T12:48:41","6,2","148,73"],
    [25054,"2024-06-19T12:48:46","5,91","148,08"],
    [25055,"2024-06-19T12:50:42","6,61","140,04"],
    [25056,"2024-06-19T12:50:47","6,5","133,03"],
    [25057,"2024-06-19T12:52:43","6,07","136,77"],
    [25058,"2024-06-19T12:52:48","5,49","138,48"],
    [25059,"2024-06-19T12:54:43","6,54","138,48"],
    [25060,"2024-06-19T12:54:48","6,67","138,48"],
    [25061,"2024-06-19T12:56:44","6,47","144,53"],
    [25062,"2024-06-19T12:56:49","6,44","144,53"],
    [25063,"2024-06-19T12:58:50","6,44","147,63"],
    [25064,"2024-06-19T12:58:55","6,71","147,63"],
    [25065,"2024-06-19T13:00:51","6,36","141,17"],
    [25066,"2024-06-19T13:00:56","6,02","141,17"],
    [25067,"2024-06-19T13:02:53","6,75","136,61"],
    [25068,"2024-06-19T13:02:58","7,29","136,61"],
    [25069,"2024-06-19T13:04:55","6,38","131,36"],
    [25070,"2024-06-19T13:05:00","6,37","131,36"],
    [25071,"2024-06-19T13:06:57","7,03","139,37"],
    [25072,"2024-06-19T13:07:02","6,99","139,37"],
    [25073,"2024-06-19T13:08:59","6,63","142,11"],
    [25074,"2024-06-19T13:09:04","6,42","142,11"],
    [25075,"2024-06-19T13:10:59","6,78","118,84"],
    [25076,"2024-06-19T13:11:05","6,7","118,84"],
    [25077,"2024-06-19T13:13:02","6,45","125,52"],
    [25078,"2024-06-19T13:13:07","6,07","125,52"],
    [25079,"2024-06-19T13:15:09","6","117,9"],
    [25080,"2024-06-19T13:15:14","5,97","117,9"],
    [25081,"2024-06-19T13:17:09","5,9","113,44"],
    [25082,"2024-06-19T13:17:14","5,86","113,44"],
    [25083,"2024-06-19T13:19:13","5,39","122,06"],
    [25084,"2024-06-19T13:19:18","5,24","122,06"],
    [25085,"2024-06-19T13:21:15","5,37","123,47"],
    [25086,"2024-06-19T13:21:20","5,11","123,47"],
    [25087,"2024-06-19T13:23:11","5,43","118,48"],
    [25088,"2024-06-19T13:23:21","5,24","118,48"],
    [25089,"2024-06-19T13:25:17","4,97","111,71"],
    [25090,"2024-06-19T13:25:22","4,91","111,71"],
    [25091,"2024-06-19T13:27:18","4,93","119,99"],
    [25092,"2024-06-19T13:27:23","4,66","119,99"],
    [25093,"2024-06-19T13:29:21","4,82","107,19"],
    [25094,"2024-06-19T13:29:26","4,49","107,19"],
    [25095,"2024-06-19T13:31:24","4,93","105,47"],
    [25096,"2024-06-19T13:31:29","4,75","105,47"],
    [25097,"2024-06-19T13:33:30","4,74","114,79"],
    [25098,"2024-06-19T13:33:35","5,02","114,79"],
    [25099,"2024-06-19T13:35:36","4,95","113,45"],
    [25100,"2024-06-19T13:35:41","4,58","113,45"],
    [25101,"2024-06-19T13:37:37","4,63","109,38"],
    [25102,"2024-06-19T13:37:42","4,7","109,38"],
    [25103,"2024-06-19T13:39:38","4,5","108,01"],
    [25104,"2024-06-19T13:39:43","4,32","108,01"],
    [25105,"2024-06-19T13:41:40","4,4","110,53"],
    [25106,"2024-06-19T13:41:46","4,1","110,53"],
    [25107,"2024-06-19T13:43:41","4,57","115,46"],
    [25108,"2024-06-19T13:43:46","4,42","115,46"],
    [25109,"2024-06-19T13:45:43","4,57","107,43"],
    [25110,"2024-06-19T13:45:48","4,67","107,43"],
    [25111,"2024-06-19T13:47:49","4,68","95,22"],
    [25112,"2024-06-19T13:47:54","4,44","95,22"],
    [25113,"2024-06-19T13:49:50","4,68","91,11"],
    [25114,"2024-06-19T13:49:56","4,74","91,11"],
    [25115,"2024-06-19T13:51:53","4,56","74,73"],
    [25116,"2024-06-19T13:51:57","5,2","74,73"],
    [25117,"2024-06-19T13:53:59","5,23","70,84"],
    [25118,"2024-06-19T13:54:04","5,46","70,84"],
    [25119,"2024-06-19T13:56:01","5,49","65,17"],
    [25120,"2024-06-19T13:56:06","5,22","65,17"],
    [25121,"2024-06-19T13:58:01","6,33","54,23"],
    [25122,"2024-06-19T13:58:06","6,01","54,23"],
    [25123,"2024-06-19T14:00:02","6,9","50,12"],
    [25124,"2024-06-19T14:00:07","6,96","50,12"],
    [25125,"2024-06-19T14:02:04","7,58","46,88"],
    [25126,"2024-06-19T14:02:09","7,75","46,88"],
    [25127,"2024-06-19T14:04:11","7,79","45,41"],
    [25128,"2024-06-19T14:04:16","7,92","45,41"],
    [25129,"2024-06-19T14:06:12","9,16","42,05"],
    [25130,"2024-06-19T14:06:17","8,94","42,05"],
    [25131,"2024-06-19T14:08:16","9,27","46,46"],
    [25132,"2024-06-19T14:08:21","9,15","46,46"],
    [25133,"2024-06-19T14:10:20","8,74","42,51"],
    [25134,"2024-06-19T14:10:25","9,3","42,51"],
    [25135,"2024-06-19T14:12:20","9,58","48,5"],
    [25136,"2024-06-19T14:12:26","10,1","48,5"],
    [25137,"2024-06-19T14:14:23","8,92","52,69"],
    [25138,"2024-06-19T14:14:28","9,48","52,69"],
    [25139,"2024-06-19T14:16:25","8,29","50,92"],
    [25140,"2024-06-19T14:16:30","8,64","50,92"],
    [25141,"2024-06-19T14:18:27","9,3","52,79"],
    [25142,"2024-06-19T14:18:32","9,11","52,79"],
    [25143,"2024-06-19T14:20:29","8,24","59,7"],
    [25144,"2024-06-19T14:20:34","9,37","59,7"],
    [25145,"2024-06-19T14:22:30","8,89","56,87"],
    [25146,"2024-06-19T14:22:35","9,11","56,87"],
    [25147,"2024-06-19T14:24:31","10,04","50,61"],
    [25148,"2024-06-19T14:24:36","9,91","50,61"],
    [25149,"2024-06-19T14:26:32","9,02","46,87"],
    [25150,"2024-06-19T14:26:37","9,17","46,87"],
    [25151,"2024-06-19T14:28:36","7,96","51,44"],
    [25152,"2024-06-19T14:28:41","8,45","51,44"],
    [25153,"2024-06-19T14:30:38","7,9","45,69"],
    [25154,"2024-06-19T14:30:43","7,56","45,69"],
    [25155,"2024-06-19T14:32:40","7,25","47,03"],
    [25156,"2024-06-19T14:32:45","7,9","47,03"],
    [25157,"2024-06-19T14:34:41","7,65","44,18"],
    [25158,"2024-06-19T14:34:46","7,58","44,18"],
    [25159,"2024-06-19T14:36:44","6,54","50,77"],
    [25160,"2024-06-19T14:36:49","6,64","50,77"],
    [25161,"2024-06-19T14:38:44","5,82","48,88"],
    [25162,"2024-06-19T14:38:49","6,36","48,88"],
    [25163,"2024-06-19T14:40:45","6,74","46,56"],
    [25164,"2024-06-19T14:40:50","6,68","46,56"],
    [25165,"2024-06-19T14:42:46","6,48","49,89"],
    [25166,"2024-06-19T14:42:51","5,89","49,89"],
    [25167,"2024-06-19T14:44:50","5,51","39,77"],
    [25168,"2024-06-19T14:44:55","5,69","39,77"],
    [25169,"2024-06-19T14:46:51","5,56","47,32"],
    [25170,"2024-06-19T14:46:56","5,87","47,32"],
    [25171,"2024-06-19T14:48:53","6,29","42,64"],
    [25172,"2024-06-19T14:48:58","6,26","42,64"],
    [25173,"2024-06-19T14:50:53","6,6","38,96"],
    [25174,"2024-06-19T14:50:58","6,82","38,96"],
    [25175,"2024-06-19T14:52:55","7,09","44,44"],
    [25176,"2024-06-19T14:53:00","7,44","44,44"],
    [25177,"2024-06-19T14:54:57","7","40,01"],
    [25178,"2024-06-19T14:55:02","7,92","40,01"],
    [25179,"2024-06-19T14:56:58","6,04","42,52"],
    [25180,"2024-06-19T14:57:03","6,67","42,52"],
    [25181,"2024-06-19T14:59:05","6,63","46,8"],
    [25182,"2024-06-19T14:59:10","6,49","46,8"],
    [25183,"2024-06-19T15:01:13","6,57","41,51"],
    [25184,"2024-06-19T15:01:18","6,66","41,51"],
    [25185,"2024-06-19T15:03:16","6,27","35,98"],
    [25186,"2024-06-19T15:03:21","6,42","35,98"],
    [25187,"2024-06-19T15:05:17","5,43","39,22"],
    [25188,"2024-06-19T15:05:22","5,68","39,22"],
    [25189,"2024-06-19T15:07:22","4,29","46,98"],
    [25190,"2024-06-19T15:07:27","4,21","46,98"],
    [25191,"2024-06-19T15:09:37","4,14","53,57"],
    [25192,"2024-06-19T15:09:42","3,94","53,57"],
    [25193,"2024-06-19T15:11:40","3,81","55,6"],
    [25194,"2024-06-19T15:11:45","3,61","55,6"],
    [25195,"2024-06-19T15:13:41","3,09","67,48"],
    [25196,"2024-06-19T15:13:46","3","67,48"],
    [25197,"2024-06-19T15:15:42","3,65","74,01"],
    [25198,"2024-06-19T15:15:49","3,5","74,01"],
    [25199,"2024-06-19T15:17:49","3,6","62,74"],
    [25200,"2024-06-19T15:17:54","3,71","62,74"],
    [25201,"2024-06-19T15:19:52","4,47","60,11"],
    [25202,"2024-06-19T15:19:56","4,06","60,11"],
    [25203,"2024-06-19T15:21:52","4,58","51,96"],
    [25204,"2024-06-19T15:21:58","4,88","51,96"],
    [25205,"2024-06-19T15:23:58","4,95","50,66"],
    [25206,"2024-06-19T15:24:03","4,76","50,66"],
    [25207,"2024-06-19T15:25:59","5,42","54,28"],
    [25208,"2024-06-19T15:26:04","4,89","54,28"],
    [25209,"2024-06-19T15:28:01","4,95","56,85"],
    [25210,"2024-06-19T15:28:06","5,16","56,85"],
    [25211,"2024-06-19T15:30:12","5,18","54,33"],
    [25212,"2024-06-19T15:30:17","4,87","54,33"],
    [25213,"2024-06-19T15:32:13","5,54","61,82"],
    [25214,"2024-06-19T15:32:18","5,5","61,82"],
    [25215,"2024-06-19T15:34:18","5,77","55,66"],
    [25216,"2024-06-19T15:34:23","5,85","55,66"],
    [25217,"2024-06-19T15:36:19","6,86","49,72"],
    [25218,"2024-06-19T15:36:24","6,94","49,72"],
    [25219,"2024-06-19T15:38:26","7,02","47,95"],
    [25220,"2024-06-19T15:38:31","6,75","47,95"],
    [25221,"2024-06-19T15:40:27","6,65","42,1"],
    [25222,"2024-06-19T15:40:32","6,54","42,1"],
    [25223,"2024-06-19T15:42:27","7,01","43,42"],
    [25224,"2024-06-19T15:42:33","7,69","43,42"],
    [25225,"2024-06-19T15:44:32","6,9","46,8"],
    [25226,"2024-06-19T15:44:38","7,55","46,8"],
    [25227,"2024-06-19T15:46:34","7,26","45,57"],
    [25228,"2024-06-19T15:46:39","7,11","45,57"],
    [25229,"2024-06-19T15:48:35","7,68","43,02"],
    [25230,"2024-06-19T15:48:40","7,56","43,02"],
    [25231,"2024-06-19T15:50:36","7,67","41,79"],
    [25232,"2024-06-19T15:50:41","7,33","41,79"],
    [25233,"2024-06-19T15:52:36","6,61","44,29"],
    [25234,"2024-06-19T15:52:42","6,65","44,29"],
    [25235,"2024-06-19T15:54:40","6,94","46,33"],
    [25236,"2024-06-19T15:54:46","6,91","46,33"],
    [25237,"2024-06-19T15:56:45","8,05","40,96"],
    [25238,"2024-06-19T15:56:51","8,64","40,96"],
    [25239,"2024-06-19T15:58:49","6,09","53,49"],
    [25240,"2024-06-19T15:58:59","5,68","53,49"],
    [25241,"2024-06-19T16:00:54","4,76","41,15"],
    [25242,"2024-06-19T16:00:59","4,8","41,15"],
    [25243,"2024-06-19T16:02:56","4,62","42,65"],
    [25244,"2024-06-19T16:03:01","4,68","42,65"],
    [25245,"2024-06-19T16:05:02","4,71","48,24"],
    [25246,"2024-06-19T16:05:07","4,79","48,24"],
    [25247,"2024-06-19T16:07:07","4,76","47,04"],
    [25248,"2024-06-19T16:07:17","4,5","47,04"],
    [25249,"2024-06-19T16:09:21","4,48","38,02"],
    [25250,"2024-06-19T16:09:26","4,66","38,02"],
    [25251,"2024-06-19T16:11:25","3,84","55,52"],
    [25252,"2024-06-19T16:11:31","4,08","55,52"],
    [25253,"2024-06-19T16:13:37","4","64,99"],
    [25254,"2024-06-19T16:13:42","3,5","64,99"],
    [25255,"2024-06-19T16:15:38","3,64","67,31"],
    [25256,"2024-06-19T16:15:43","3,29","67,31"],
    [25257,"2024-06-19T16:17:39","3,42","65,47"],
    [25258,"2024-06-19T16:17:44","3,56","65,47"],
    [25259,"2024-06-19T16:19:42","3,17","53,43"],
    [25260,"2024-06-19T16:19:47","3,4","53,43"],
    [25261,"2024-06-19T16:21:48","3,35","59,96"],
    [25262,"2024-06-19T16:21:53","3,54","59,96"],
    [25263,"2024-06-19T16:23:50","2,84","57,78"],
    [25264,"2024-06-19T16:23:55","2,94","57,78"],
    [25265,"2024-06-19T16:25:53","2,7","56,03"],
    [25266,"2024-06-19T16:25:58","2,73","56,03"],
    [25267,"2024-06-19T16:27:53","2,23","51,71"],
    [25268,"2024-06-19T16:27:58","2,26","51,71"],
    [25269,"2024-06-19T16:29:55","2,43","80,19"],
    [25270,"2024-06-19T16:30:00","2,57","80,19"],
    [25271,"2024-06-19T16:32:02","2,53","74,52"],
    [25272,"2024-06-19T16:32:07","2,85","74,52"],
    [25273,"2024-06-19T16:34:08","2,83","61,14"],
    [25274,"2024-06-19T16:34:13","2,56","78,78"],
    [25275,"2024-06-19T16:36:10","2,5","79,21"],
    [25276,"2024-06-19T16:36:15","2,22","71,87"],
    [25277,"2024-06-19T16:38:11","2,55","84,73"],
    [25278,"2024-06-19T16:38:16","2,5","63,82"],
    [25279,"2024-06-19T16:40:13","2,43","88,46"],
    [25280,"2024-06-19T16:40:18","2,75","64,46"],
    [25281,"2024-06-19T16:42:14","3,56","48,9"],
    [25282,"2024-06-19T16:42:19","3,71","44,93"],
    [25283,"2024-06-19T16:44:15","4,13","50,27"],
    [25284,"2024-06-19T16:44:20","3,18","40,95"],
    [25285,"2024-06-19T16:46:16","3,56","14,84"],
    [25286,"2024-06-19T16:46:21","3,87","22,81"],
    [25287,"2024-06-19T16:48:20","3,36","18,41"],
    [25288,"2024-06-19T16:48:25","3,22","18,41"],
    [25289,"2024-06-19T16:50:22","2,89","6,54"],
    [25290,"2024-06-19T16:50:27","2,94","350,56"],
    [25291,"2024-06-19T16:52:32","2,95","325,66"],
    [25292,"2024-06-19T16:52:38","3,42","316,37"],
    [25293,"2024-06-19T16:54:38","3,42","310,35"],
    [25294,"2024-06-19T16:54:43","3,3","310,35"],
    [25295,"2024-06-19T16:56:38","3,74","308,17"],
    [25296,"2024-06-19T16:56:43","3,52","308,17"],
    [25297,"2024-06-19T16:58:38","3,5","313,24"],
    [25298,"2024-06-19T16:58:43","3,23","313,24"],
    [25299,"2024-06-19T17:00:39","3,18","298,91"],
    [25300,"2024-06-19T17:00:44","2,76","298,91"],
    [25301,"2024-06-19T17:02:40","2,72","263,95"],
    [25302,"2024-06-19T17:02:45","2,95","263,95"],
    [25303,"2024-06-19T17:04:43","2,67","292,3"],
    [25304,"2024-06-19T17:04:48","2,79","292,3"],
    [25305,"2024-06-19T17:06:44","2,59","308,01"],
    [25306,"2024-06-19T17:06:49","2,27","308,01"],
    [25307,"2024-06-19T17:08:45","2,92","306,98"],
    [25308,"2024-06-19T17:08:50","3,07","306,98"],
    [25309,"2024-06-19T17:10:47","3,61","299,16"],
    [25310,"2024-06-19T17:10:52","3,54","299,16"],
    [25311,"2024-06-19T17:12:50","2,8","307,22"],
    [25312,"2024-06-19T17:12:55","3,26","307,22"],
    [25313,"2024-06-19T17:14:53","2,14","289,63"],
    [25314,"2024-06-19T17:14:58","2,23","289,63"],
    [25315,"2024-06-19T17:16:54","1,62","291,81"],
    [25316,"2024-06-19T17:17:00","1,56","291,81"],
    [25317,"2024-06-19T17:18:56","2,51","139,44"],
    [25318,"2024-06-19T17:19:01","1,85","139,44"],
    [25319,"2024-06-19T17:20:58","2,03","249,81"],
    [25320,"2024-06-19T17:21:03","1,65","249,81"],
    [25321,"2024-06-19T17:23:01","1,51","290,98"],
    [25322,"2024-06-19T17:23:07","1,97","290,98"],
    [25323,"2024-06-19T17:25:06","2,73","13,55"],
    [25324,"2024-06-19T17:25:11","2,51","13,55"],
    [25325,"2024-06-19T17:27:07","1,33","22,29"],
    [25326,"2024-06-19T17:27:12","1,81","22,29"],
    [25327,"2024-06-19T17:29:09","1,56","277,44"],
    [25328,"2024-06-19T17:29:14","1,62","277,44"],
    [25329,"2024-06-19T17:31:10","2,87","279,73"],
    [25330,"2024-06-19T17:31:15","3,2","279,73"],
    [25331,"2024-06-19T17:33:15","3,4","275,92"],
    [25332,"2024-06-19T17:33:20","3,43","275,92"],
    [25333,"2024-06-19T17:35:15","3,23","274,6"],
    [25334,"2024-06-19T17:35:20","3,74","274,6"],
    [25335,"2024-06-19T17:37:17","3,06","277,08"],
    [25336,"2024-06-19T17:37:22","3,53","277,08"],
    [25337,"2024-06-19T17:39:17","3,48","283,55"],
    [25338,"2024-06-19T17:39:23","3,79","283,55"],
    [25339,"2024-06-19T17:41:33","3,85","296,9"],
    [25340,"2024-06-19T17:41:38","3,45","296,9"],
    [25341,"2024-06-19T17:43:37","3,42","285,72"],
    [25342,"2024-06-19T17:43:42","3,07","285,72"],
    [25343,"2024-06-19T17:45:44","3,14","288,81"],
    [25344,"2024-06-19T17:45:49","3,27","288,81"],
    [25345,"2024-06-19T17:47:47","4,13","291,75"],
    [25346,"2024-06-19T17:47:52","3,75","291,75"],
    [25347,"2024-06-19T17:49:50","4,38","300,58"],
    [25348,"2024-06-19T17:49:55","4,65","300,58"],
    [25349,"2024-06-19T17:51:51","5,01","294,08"],
    [25350,"2024-06-19T17:51:56","5,15","294,08"],
    [25351,"2024-06-19T17:53:51","5,1","282,24"],
    [25352,"2024-06-19T17:53:56","5,43","282,24"],
    [25353,"2024-06-19T17:55:51","5,14","279,53"],
    [25354,"2024-06-19T17:55:56","5,55","279,53"],
    [25355,"2024-06-19T17:57:47","5,8","275,04"],
    [25356,"2024-06-19T17:57:57","5,36","275,04"],
    [25357,"2024-06-19T17:59:48","5,7","276,52"],
    [25358,"2024-06-19T17:59:58","5,8","276,52"],
    [25359,"2024-06-19T18:01:56","6,29","279,26"],
    [25360,"2024-06-19T18:02:01","6,3","279,26"],
    [25361,"2024-06-19T18:03:56","6,15","286,85"],
    [25362,"2024-06-19T18:04:02","6,41","286,85"],
    [25363,"2024-06-19T18:05:57","6,21","289,7"],
    [25364,"2024-06-19T18:06:02","6,11","289,7"],
    [25365,"2024-06-19T18:08:10","6,16","284,46"],
    [25366,"2024-06-19T18:08:15","5,9","284,46"],
    [25367,"2024-06-19T18:10:10","5,48","279,4"],
    [25368,"2024-06-19T18:10:15","5,65","279,4"],
    [25369,"2024-06-19T18:12:18","5,61","274,28"],
    [25370,"2024-06-19T18:12:24","5,55","274,28"],
    [25371,"2024-06-19T18:14:20","5,64","264,41"],
    [25372,"2024-06-19T18:14:25","5,88","264,41"],
    [25373,"2024-06-19T18:16:27","5,82","254,91"],
    [25374,"2024-06-19T18:16:32","6,11","254,91"],
    [25375,"2024-06-19T18:18:27","6,83","258,13"],
    [25376,"2024-06-19T18:18:32","6,93","258,13"],
    [25377,"2024-06-19T18:20:29","7,01","253,12"],
    [25378,"2024-06-19T18:20:34","6,6","253,12"],
    [25379,"2024-06-19T18:22:37","6,59","257,82"],
    [25380,"2024-06-19T18:22:42","6,1","257,82"],
    [25381,"2024-06-19T18:24:41","6,94","254,28"],
    [25382,"2024-06-19T18:24:46","7,48","254,28"],
    [25383,"2024-06-19T18:26:44","7,44","257,02"],
    [25384,"2024-06-19T18:26:49","7,72","257,02"],
    [25385,"2024-06-19T18:28:45","7,82","260,04"],
    [25386,"2024-06-19T18:28:50","7,4","260,04"],
    [25387,"2024-06-19T18:30:45","6,98","249,31"],
    [25388,"2024-06-19T18:30:50","6,64","249,31"],
    [25389,"2024-06-19T18:32:48","5,56","252,39"],
    [25390,"2024-06-19T18:32:53","6,11","252,39"],
    [25391,"2024-06-19T18:34:49","6,84","247,72"],
    [25392,"2024-06-19T18:34:54","6,6","247,72"],
    [25393,"2024-06-19T18:36:49","6,6","250,22"],
    [25394,"2024-06-19T18:36:54","6,22","250,22"],
    [25395,"2024-06-19T18:38:52","6,7","253,62"],
    [25396,"2024-06-19T18:38:57","6,39","253,62"],
    [25397,"2024-06-19T18:40:58","6,3","251,71"],
    [25398,"2024-06-19T18:41:03","6,97","251,71"],
    [25399,"2024-06-19T18:43:02","5,7","248,45"],
    [25400,"2024-06-19T18:43:06","6,82","248,45"],
    [25401,"2024-06-19T18:45:03","5,88","239,25"],
    [25402,"2024-06-19T18:45:08","5,97","239,25"],
    [25403,"2024-06-19T18:47:04","6,56","245,86"],
    [25404,"2024-06-19T18:47:09","6,22","245,86"],
    [25405,"2024-06-19T18:49:04","5,28","241,35"],
    [25406,"2024-06-19T18:49:09","6,08","241,35"],
    [25407,"2024-06-19T18:51:07","5,83","243,08"],
    [25408,"2024-06-19T18:51:12","6,37","243,08"],
    [25409,"2024-06-19T18:53:09","6,62","245,23"],
    [25410,"2024-06-19T18:53:14","6,13","245,23"],
    [25411,"2024-06-19T18:55:22","6,09","251,29"],
    [25412,"2024-06-19T18:55:32","6,3","251,29"],
    [25413,"2024-06-19T18:57:28","6,99","242,82"],
    [25414,"2024-06-19T18:57:33","7,45","242,82"],
    [25415,"2024-06-19T18:59:29","7,43","237,62"],
    [25416,"2024-06-19T18:59:34","7,06","237,62"],
    [25417,"2024-06-19T19:01:31","7,4","232,84"],
    [25418,"2024-06-19T19:01:36","7,54","232,84"],
    [25419,"2024-06-19T19:03:31","7,7","234,98"],
    [25420,"2024-06-19T19:03:36","8,31","234,98"],
    [25421,"2024-06-19T19:05:33","8,01","238,51"],
    [25422,"2024-06-19T19:05:38","8,65","238,51"],
    [25423,"2024-06-19T19:07:34","10,81","235,86"],
    [25424,"2024-06-19T19:07:39","10,46","235,86"],
    [25425,"2024-06-19T19:09:34","12,2","224,74"],
    [25426,"2024-06-19T19:09:39","13,44","224,74"],
    [25427,"2024-06-19T19:11:36","16,55","222,58"],
    [25428,"2024-06-19T19:11:41","15,7","222,58"],
    [25429,"2024-06-19T19:13:38","17,47","227,3"],
    [25430,"2024-06-19T19:13:43","17,33","227,3"],
    [25431,"2024-06-19T19:15:41","12,59","218,39"],
    [25432,"2024-06-19T19:15:47","12,94","218,39"],
    [25433,"2024-06-19T19:17:42","14,64","229,01"],
    [25434,"2024-06-19T19:17:47","14,42","229,01"],
    [25435,"2024-06-19T19:19:45","12,85","212,02"],
    [25436,"2024-06-19T19:19:51","11,88","212,02"],
    [25437,"2024-06-19T19:21:48","12,49","217,82"],
    [25438,"2024-06-19T19:21:53","12,52","217,82"],
    [25439,"2024-06-19T19:23:48","13,84","214,09"],
    [25440,"2024-06-19T19:23:53","13,41","214,09"],
    [25441,"2024-06-19T19:25:51","14,42","212,84"],
    [25442,"2024-06-19T19:25:56","13,24","212,84"],
    [25443,"2024-06-19T19:27:56","14,37","214,65"],
    [25444,"2024-06-19T19:28:00","15,26","214,65"],
    [25445,"2024-06-19T19:29:59","14,5","219,73"],
    [25446,"2024-06-19T19:30:04","13,37","219,73"],
    [25447,"2024-06-19T19:32:01","12,7","214,97"],
    [25448,"2024-06-19T19:32:06","12,35","214,97"],
    [25449,"2024-06-19T19:34:01","12,64","207,96"],
    [25450,"2024-06-19T19:34:07","13,71","207,96"],
    [25451,"2024-06-19T19:36:04","14,1","219,46"],
    [25452,"2024-06-19T19:36:09","13,42","219,46"],
    [25453,"2024-06-19T19:38:05","13,76","206,05"],
    [25454,"2024-06-19T19:38:10","14,36","206,05"],
    [25455,"2024-06-19T19:40:09","14,92","203,17"],
    [25456,"2024-06-19T19:40:14","15,02","203,17"],
    [25457,"2024-06-19T19:42:10","12,05","209,83"],
    [25458,"2024-06-19T19:42:15","14,9","209,83"],
    [25459,"2024-06-19T19:44:14","13,4","203,05"],
    [25460,"2024-06-19T19:44:19","11,84","203,05"],
    [25461,"2024-06-19T19:46:15","13,32","207,57"],
    [25462,"2024-06-19T19:46:20","13,54","207,57"],
    [25463,"2024-06-19T19:48:15","10,9","198,79"],
    [25464,"2024-06-19T19:48:21","12,69","198,79"],
    [25465,"2024-06-19T19:50:17","14","205,91"],
    [25466,"2024-06-19T19:50:23","13,53","205,91"],
    [25467,"2024-06-19T19:52:21","12,16","201,9"],
    [25468,"2024-06-19T19:52:26","12,72","201,9"],
    [25469,"2024-06-19T19:54:21","12,45","203,77"],
    [25470,"2024-06-19T19:54:26","11,83","203,77"],
    [25471,"2024-06-19T19:56:24","12,23","209,99"],
    [25472,"2024-06-19T19:56:29","12,78","209,99"],
    [25473,"2024-06-19T19:58:25","12,86","208,66"],
    [25474,"2024-06-19T19:58:31","14,78","208,66"],
    [25475,"2024-06-19T20:00:29","13,51","215,76"],
    [25476,"2024-06-19T20:00:35","14,5","215,76"],
    [25477,"2024-06-19T20:02:35","11,39","209,2"],
    [25478,"2024-06-19T20:02:40","11,8","209,2"],
    [25479,"2024-06-19T20:04:36","13,25","199,61"],
    [25480,"2024-06-19T20:04:41","13,57","199,61"],
    [25481,"2024-06-19T20:06:38","11,36","211,49"],
    [25482,"2024-06-19T20:06:43","12,88","211,49"],
    [25483,"2024-06-19T20:08:40","12,46","214,01"],
    [25484,"2024-06-19T20:08:45","12,42","214,01"],
    [25485,"2024-06-19T20:10:42","13,44","212,01"],
    [25486,"2024-06-19T20:10:47","13,57","212,01"],
    [25487,"2024-06-19T20:12:43","12,38","221,06"],
    [25488,"2024-06-19T20:12:48","10,51","221,06"],
    [25489,"2024-06-19T20:14:46","13,66","219,85"],
    [25490,"2024-06-19T20:14:51","13,72","219,85"],
    [25491,"2024-06-19T20:16:46","11,9","225,57"],
    [25492,"2024-06-19T20:16:51","14,16","225,57"],
    [25493,"2024-06-19T20:18:48","11,63","213,29"],
    [25494,"2024-06-19T20:18:53","13,47","213,29"],
    [25495,"2024-06-19T20:20:48","12,71","219,55"],
    [25496,"2024-06-19T20:20:53","13,36","219,55"],
    [25497,"2024-06-19T20:22:53","13,02","215,62"],
    [25498,"2024-06-19T20:22:58","13,12","215,62"],
    [25499,"2024-06-19T20:24:54","12,85","221,06"],
    [25500,"2024-06-19T20:24:59","12,4","221,06"],
    [25501,"2024-06-19T20:26:54","13,12","218,78"],
    [25502,"2024-06-19T20:26:59","12,55","218,78"],
    [25503,"2024-06-19T20:28:55","12,77","213,49"],
    [25504,"2024-06-19T20:29:00","13,22","213,49"],
    [25505,"2024-06-19T20:30:58","12,99","217,42"],
    [25506,"2024-06-19T20:31:03","12,65","217,42"],
    [25507,"2024-06-19T20:33:00","12,32","221,4"],
    [25508,"2024-06-19T20:33:05","12,16","221,4"],
    [25509,"2024-06-19T20:35:01","12,32","223,14"],
    [25510,"2024-06-19T20:35:06","12,73","223,14"],
    [25511,"2024-06-19T20:37:05","13,56","222,4"],
    [25512,"2024-06-19T20:37:10","12,63","221,1"],
    [25513,"2024-06-19T20:39:07","12,43","223,08"],
    [25514,"2024-06-19T20:39:12","14,18","222,95"],
    [25515,"2024-06-19T20:41:11","12,82","222,95"],
    [25516,"2024-06-19T20:41:16","12,38","222,95"],
    [25517,"2024-06-19T20:43:12","10,93","226,35"],
    [25518,"2024-06-19T20:43:17","11,26","226,35"],
    [25519,"2024-06-19T20:45:13","12,62","220,42"],
    [25520,"2024-06-19T20:45:19","11,58","220,42"],
    [25521,"2024-06-19T20:47:15","9,27","230,01"],
    [25522,"2024-06-19T20:47:20","9,16","230,01"],
    [25523,"2024-06-19T20:49:17","11,89","228,1"],
    [25524,"2024-06-19T20:49:22","10,5","228,1"],
    [25525,"2024-06-19T20:51:20","10,93","233,37"],
    [25526,"2024-06-19T20:51:25","11,46","233,37"],
    [25527,"2024-06-19T20:53:22","13,62","237,43"],
    [25528,"2024-06-19T20:53:27","13","237,43"],
    [25529,"2024-06-19T20:55:23","11,24","232,26"],
    [25530,"2024-06-19T20:55:28","10,63","232,26"],
    [25531,"2024-06-19T20:57:26","11,76","235,52"],
    [25532,"2024-06-19T20:57:31","11,96","235,52"],
    [25533,"2024-06-19T20:59:27","10,93","230,19"],
    [25534,"2024-06-19T20:59:32","12,65","230,19"],
    [25535,"2024-06-19T20:59:58","11,15","231,07"],
    [25536,"2024-06-19T21:01:28","12,09","231,96"],
    [25537,"2024-06-19T21:01:33","11,78","231,96"],
    [25538,"2024-06-19T21:03:31","10,92","227,49"],
    [25539,"2024-06-19T21:03:36","11,24","227,49"],
    [25540,"2024-06-19T21:05:33","9,74","233,34"],
    [25541,"2024-06-19T21:05:38","10,54","233,34"],
    [25542,"2024-06-19T21:07:34","11,85","239,31"],
    [25543,"2024-06-19T21:07:39","11,9","239,31"],
    [25544,"2024-06-19T21:09:39","12,74","234,23"],
    [25545,"2024-06-19T21:09:44","12,71","234,23"],
    [25546,"2024-06-19T21:11:42","11,76","238,71"],
    [25547,"2024-06-19T21:11:47","12,57","238,71"],
    [25548,"2024-06-19T21:13:44","11,87","236,69"],
    [25549,"2024-06-19T21:13:49","11,8","236,69"],
    [25550,"2024-06-19T21:15:46","14,07","234,29"],
    [25551,"2024-06-19T21:15:55","14,1","234,29"],
    [25552,"2024-06-19T21:17:53","14,04","231,53"],
    [25553,"2024-06-19T21:17:59","13,18","231,53"],
    [25554,"2024-06-19T21:19:55","14,46","227,29"],
    [25555,"2024-06-19T21:20:00","14,76","227,29"],
    [25556,"2024-06-19T21:21:56","12,72","229,27"],
    [25557,"2024-06-19T21:22:01","13,24","229,27"],
    [25558,"2024-06-19T21:23:58","13,24","222,25"],
    [25559,"2024-06-19T21:24:03","14,85","222,25"],
    [25560,"2024-06-19T21:25:59","12,11","212,28"],
    [25561,"2024-06-19T21:26:09","11,7","212,28"],
    [25562,"2024-06-19T21:28:05","12,58","207,92"],
    [25563,"2024-06-19T21:28:10","13,18","207,92"],
    [25564,"2024-06-19T21:30:06","11,13","223,05"],
    [25565,"2024-06-19T21:30:11","13,56","223,05"],
    [25566,"2024-06-19T21:32:10","12,61","226,35"],
    [25567,"2024-06-19T21:32:14","12,52","226,35"],
    [25568,"2024-06-19T21:34:10","10,37","221,16"],
    [25569,"2024-06-19T21:34:16","10,53","221,16"],
    [25570,"2024-06-19T21:36:14","11,27","226,19"],
    [25571,"2024-06-19T21:36:19","11,35","226,19"],
    [25572,"2024-06-19T21:38:16","11,62","227,41"],
    [25573,"2024-06-19T21:38:21","11,65","227,41"],
    [25574,"2024-06-19T21:40:17","11,29","231,56"],
    [25575,"2024-06-19T21:40:22","10,39","231,56"],
    [25576,"2024-06-19T21:42:19","11,68","230,51"],
    [25577,"2024-06-19T21:42:24","11,38","230,51"],
    [25578,"2024-06-19T21:44:20","12,74","227,81"],
    [25579,"2024-06-19T21:44:25","12,15","227,81"],
    [25580,"2024-06-19T21:46:22","11,36","234,96"],
    [25581,"2024-06-19T21:46:27","11,48","234,96"],
    [25582,"2024-06-19T21:48:24","11,19","233,01"],
    [25583,"2024-06-19T21:48:29","10,89","233,01"],
    [25584,"2024-06-19T21:50:25","11,67","234,2"],
    [25585,"2024-06-19T21:50:35","12,27","234,2"],
    [25586,"2024-06-19T21:52:31","11,76","222,7"],
    [25587,"2024-06-19T21:52:36","11,68","222,7"],
    [25588,"2024-06-19T21:54:32","12,32","229,44"],
    [25589,"2024-06-19T21:54:37","11,34","229,44"],
    [25590,"2024-06-19T21:56:34","12","223,04"],
    [25591,"2024-06-19T21:56:39","12,04","223,04"],
    [25592,"2024-06-19T21:58:36","11,77","227,3"],
    [25593,"2024-06-19T21:58:41","10,91","227,3"],
    [25594,"2024-06-19T22:00:39","10,48","218,97"],
    [25595,"2024-06-19T22:00:44","11,5","218,97"],
    [25596,"2024-06-19T22:02:39","12,23","224,95"],
    [25597,"2024-06-19T22:02:44","12,51","224,95"],
    [25598,"2024-06-19T22:04:40","11,55","229,05"],
    [25599,"2024-06-19T22:04:45","12,14","229,05"],
    [25600,"2024-06-19T22:06:41","11,5","231,47"],
    [25601,"2024-06-19T22:06:46","11,44","231,47"],
    [25602,"2024-06-19T22:08:43","12,07","233,19"],
    [25603,"2024-06-19T22:08:48","11,65","233,19"],
    [25604,"2024-06-19T22:10:44","11,23","231,09"],
    [25605,"2024-06-19T22:10:49","11,32","231,09"],
    [25606,"2024-06-19T22:12:44","10,94","234,13"],
    [25607,"2024-06-19T22:12:49","11,89","234,13"],
    [25608,"2024-06-19T22:14:46","12,53","241,23"],
    [25609,"2024-06-19T22:14:51","12,9","241,23"],
    [25610,"2024-06-19T22:16:46","12,52","246,19"],
    [25611,"2024-06-19T22:16:51","12,22","246,19"],
    [25612,"2024-06-19T22:18:49","11,26","251,6"],
    [25613,"2024-06-19T22:18:54","11,72","251,6"],
    [25614,"2024-06-19T22:20:51","11,96","244,65"],
    [25615,"2024-06-19T22:20:56","11,36","244,65"],
    [25616,"2024-06-19T22:22:51","13,04","251,82"],
    [25617,"2024-06-19T22:22:56","13,41","251,82"],
    [25618,"2024-06-19T22:24:58","13,46","254,81"],
    [25619,"2024-06-19T22:25:03","12,74","254,81"],
    [25620,"2024-06-19T22:26:59","12,77","251,91"],
    [25621,"2024-06-19T22:27:04","12,46","251,91"],
    [25622,"2024-06-19T22:29:01","12,58","243,05"],
    [25623,"2024-06-19T22:29:06","14,29","243,05"],
    [25624,"2024-06-19T22:31:01","12,66","246,12"],
    [25625,"2024-06-19T22:31:06","12,17","246,12"],
    [25626,"2024-06-19T22:33:02","11,87","244,69"],
    [25627,"2024-06-19T22:33:07","10,83","244,69"],
    [25628,"2024-06-19T22:35:05","9,67","238,28"],
    [25629,"2024-06-19T22:35:10","10,01","238,28"],
    [25630,"2024-06-19T22:37:08","11,62","244,18"],
    [25631,"2024-06-19T22:37:13","11,97","244,18"],
    [25632,"2024-06-19T22:39:09","11,5","238,63"],
    [25633,"2024-06-19T22:39:14","12,25","238,63"],
    [25634,"2024-06-19T22:41:11","11,13","239,77"],
    [25635,"2024-06-19T22:41:17","11,78","239,77"],
    [25636,"2024-06-19T22:43:12","10,26","255,04"],
    [25637,"2024-06-19T22:43:17","10,42","255,04"],
    [25638,"2024-06-19T22:45:14","12,27","243,94"],
    [25639,"2024-06-19T22:45:20","12,3","243,94"],
    [25640,"2024-06-19T22:47:16","12,2","246,84"],
    [25641,"2024-06-19T22:47:21","11,37","246,84"],
    [25642,"2024-06-19T22:49:19","14,74","241,94"],
    [25643,"2024-06-19T22:49:24","15,75","241,94"],
    [25644,"2024-06-19T22:51:20","14,47","245,15"],
    [25645,"2024-06-19T22:51:26","13,2","245,15"],
    [25646,"2024-06-19T22:53:24","14,05","241,34"],
    [25647,"2024-06-19T22:53:29","13,77","241,34"],
    [25648,"2024-06-19T22:55:26","11,92","245,91"],
    [25649,"2024-06-19T22:55:31","12,81","245,91"],
    [25650,"2024-06-19T22:57:31","13,38","246,93"],
    [25651,"2024-06-19T22:57:36","12,7","246,93"],
    [25652,"2024-06-19T22:59:32","13,36","240,64"],
    [25653,"2024-06-19T22:59:37","13,22","240,64"],
    [25654,"2024-06-19T23:01:33","14,31","237,19"],
    [25655,"2024-06-19T23:01:38","15,17","237,19"],
    [25656,"2024-06-19T23:03:34","14,57","238,95"],
    [25657,"2024-06-19T23:03:39","14,95","238,95"],
    [25658,"2024-06-19T23:05:35","13,09","240,47"],
    [25659,"2024-06-19T23:05:40","12,59","240,47"],
    [25660,"2024-06-19T23:07:39","13,19","228,83"],
    [25661,"2024-06-19T23:07:45","13,87","228,83"],
    [25662,"2024-06-19T23:09:44","11,05","225,63"],
    [25663,"2024-06-19T23:09:50","10,09","225,63"],
    [25664,"2024-06-19T23:11:50","12,08","231,4"],
    [25665,"2024-06-19T23:11:56","12,67","231,4"],
    [25666,"2024-06-19T23:14:00","12,62","233,68"],
    [25667,"2024-06-19T23:14:05","12,32","233,68"],
    [25668,"2024-06-19T23:16:00","10,32","235,25"],
    [25669,"2024-06-19T23:16:05","10","235,25"],
    [25670,"2024-06-19T23:18:02","10,38","233,3"],
    [25671,"2024-06-19T23:18:07","10,76","233,3"],
    [25672,"2024-06-19T23:20:05","9,37","229,16"],
    [25673,"2024-06-19T23:20:10","10,58","229,16"],
    [25674,"2024-06-19T23:22:06","8,78","238,31"],
    [25675,"2024-06-19T23:22:10","9,46","238,31"],
    [25676,"2024-06-19T23:24:06","12,08","239,63"],
    [25677,"2024-06-19T23:24:12","11,7","239,63"],
    [25678,"2024-06-19T23:26:09","10,87","234,39"],
    [25679,"2024-06-19T23:26:14","11,29","234,39"],
    [25680,"2024-06-19T23:28:16","11,32","232,94"],
    [25681,"2024-06-19T23:28:21","11,12","232,94"],
    [25682,"2024-06-19T23:30:17","10,44","234,57"],
    [25683,"2024-06-19T23:30:22","9,25","234,57"],
    [25684,"2024-06-19T23:32:17","11,58","232,54"],
    [25685,"2024-06-19T23:32:22","11","232,54"],
    [25686,"2024-06-19T23:34:18","10,36","229,05"],
    [25687,"2024-06-19T23:34:23","10,31","229,05"],
    [25688,"2024-06-19T23:36:19","8,38","231,81"],
    [25689,"2024-06-19T23:36:24","9,23","231,81"],
    [25690,"2024-06-19T23:38:19","9,91","237,8"],
    [25691,"2024-06-19T23:38:24","9,83","237,8"],
    [25692,"2024-06-19T23:40:22","8,97","245,37"],
    [25693,"2024-06-19T23:40:27","8,16","245,37"],
    [25694,"2024-06-19T23:42:23","10,59","232,27"],
    [25695,"2024-06-19T23:42:28","10,64","232,27"],
    [25696,"2024-06-19T23:44:25","9,52","239,05"],
    [25697,"2024-06-19T23:44:29","9,62","239,05"],
    [25698,"2024-06-19T23:46:26","10,23","229,82"],
    [25699,"2024-06-19T23:46:32","9,39","229,82"],
    [25700,"2024-06-19T23:48:30","8,32","233,49"],
    [25701,"2024-06-19T23:48:35","8,27","233,49"],
    [25702,"2024-06-19T23:50:32","7,89","236,15"],
    [25703,"2024-06-19T23:50:37","8,48","236,15"],
    [25704,"2024-06-19T23:52:32","8,38","251,08"],
    [25705,"2024-06-19T23:52:38","7,92","251,08"],
    [25706,"2024-06-19T23:54:43","7,95","245,45"],
    [25707,"2024-06-19T23:54:48","7,62","245,45"],
    [25708,"2024-06-19T23:56:44","8,68","252,33"],
    [25709,"2024-06-19T23:56:49","9,15","252,33"],
    [25710,"2024-06-19T23:58:45","8,29","249,38"],
    [25711,"2024-06-19T23:58:50","8,89","249,38"],
    [25712,"2024-06-20T00:00:48","9,58","246,4"],
    [25713,"2024-06-20T00:00:53","9,03","246,4"],
    [25714,"2024-06-20T00:02:49","9,02","242,02"],
    [25715,"2024-06-20T00:02:54","9,68","242,02"],
    [25716,"2024-06-20T00:04:50","9,28","243,05"],
    [25717,"2024-06-20T00:04:55","9,44","243,05"],
    [25718,"2024-06-20T00:06:52","9,04","249,27"],
    [25719,"2024-06-20T00:06:57","8,74","249,27"],
    [25720,"2024-06-20T00:08:52","9,95","241,28"],
    [25721,"2024-06-20T00:08:58","10,56","241,28"],
    [25722,"2024-06-20T00:10:53","9,78","236,8"],
    [25723,"2024-06-20T00:10:59","10,11","236,8"],
    [25724,"2024-06-20T00:12:56","9,96","241,81"],
    [25725,"2024-06-20T00:13:01","8,94","241,81"],
    [25726,"2024-06-20T00:14:58","11,45","229,91"],
    [25727,"2024-06-20T00:15:03","11,64","229,91"],
    [25728,"2024-06-20T00:16:59","12,64","232,45"],
    [25729,"2024-06-20T00:17:04","12,36","232,45"],
    [25730,"2024-06-20T00:19:01","10,31","237,35"],
    [25731,"2024-06-20T00:19:06","10,14","237,35"],
    [25732,"2024-06-20T00:21:03","10,27","234,09"],
    [25733,"2024-06-20T00:21:08","9,49","234,09"],
    [25734,"2024-06-20T00:23:04","9,36","239,43"],
    [25735,"2024-06-20T00:23:09","9,06","239,43"],
    [25736,"2024-06-20T00:25:06","9,71","241,95"],
    [25737,"2024-06-20T00:25:12","9,92","241,95"],
    [25738,"2024-06-20T00:27:07","11,19","239,87"],
    [25739,"2024-06-20T00:27:12","10,61","239,87"],
    [25740,"2024-06-20T00:29:10","12,83","249,74"],
    [25741,"2024-06-20T00:29:15","12,9","249,74"],
    [25742,"2024-06-20T00:31:12","11,73","245,77"],
    [25743,"2024-06-20T00:31:17","11,7","245,77"],
    [25744,"2024-06-20T00:33:15","11,83","242,03"],
    [25745,"2024-06-20T00:33:20","12","242,03"],
    [25746,"2024-06-20T00:35:17","10,26","239,57"],
    [25747,"2024-06-20T00:35:22","10,78","239,57"],
    [25748,"2024-06-20T00:37:19","11,65","238,17"],
    [25749,"2024-06-20T00:37:24","10,22","238,17"],
    [25750,"2024-06-20T00:39:26","10,17","245,15"],
    [25751,"2024-06-20T00:39:31","11,34","245,15"],
    [25752,"2024-06-20T00:41:26","11,19","247,22"],
    [25753,"2024-06-20T00:41:32","11,49","247,22"],
    [25754,"2024-06-20T00:43:29","9,67","243,51"],
    [25755,"2024-06-20T00:43:34","10,53","243,51"],
    [25756,"2024-06-20T00:45:30","11,21","245,02"],
    [25757,"2024-06-20T00:45:35","11,29","245,02"],
    [25758,"2024-06-20T00:47:33","10,44","249,54"],
    [25759,"2024-06-20T00:47:38","10,25","249,54"],
    [25760,"2024-06-20T00:49:34","10,26","237,2"],
    [25761,"2024-06-20T00:49:40","9,31","237,2"],
    [25762,"2024-06-20T00:51:36","8,72","233,2"],
    [25763,"2024-06-20T00:51:41","10,42","233,2"],
    [25764,"2024-06-20T00:53:37","9,46","243,9"],
    [25765,"2024-06-20T00:53:42","8,59","243,9"],
    [25766,"2024-06-20T00:55:41","8,9","243,06"],
    [25767,"2024-06-20T00:55:46","9,09","239,85"],
    [25768,"2024-06-20T00:57:42","11,26","247,38"],
    [25769,"2024-06-20T00:57:47","10,78","251,14"],
    [25770,"2024-06-20T00:59:42","10,56","248,88"],
    [25771,"2024-06-20T00:59:47","9,97","249,8"],
    [25772,"2024-06-20T01:01:45","10,99","232,56"],
    [25773,"2024-06-20T01:01:50","11,02","234,86"],
    [25774,"2024-06-20T01:03:47","11,76","238"],
    [25775,"2024-06-20T01:03:51","12,58","237,21"],
    [25776,"2024-06-20T01:05:49","10,44","242,19"],
    [25777,"2024-06-20T01:05:54","9,97","238,5"],
    [25778,"2024-06-20T01:07:50","10,92","238,5"],
    [25779,"2024-06-20T01:07:55","11,12","238,5"],
    [25780,"2024-06-20T01:09:52","10,37","228,65"],
    [25781,"2024-06-20T01:09:57","10,28","228,65"],
    [25782,"2024-06-20T01:11:52","10,22","236,38"],
    [25783,"2024-06-20T01:11:57","10,39","236,38"],
    [25784,"2024-06-20T01:14:02","10,41","246,41"],
    [25785,"2024-06-20T01:14:07","9,94","246,41"],
    [25786,"2024-06-20T01:16:10","10,03","233,44"],
    [25787,"2024-06-20T01:16:18","10,53","233,44"],
    [25788,"2024-06-20T01:18:18","12,54","229,01"],
    [25789,"2024-06-20T01:18:23","11,79","231,7"],
    [25790,"2024-06-20T01:20:22","11,22","245,26"],
    [25791,"2024-06-20T01:20:27","11,18","244,04"],
    [25792,"2024-06-20T01:22:23","12,34","233,25"],
    [25793,"2024-06-20T01:22:28","13,12","230,36"],
    [25794,"2024-06-20T01:24:23","11,45","236,76"],
    [25795,"2024-06-20T01:24:28","10,81","242,07"],
    [25796,"2024-06-20T01:26:31","10,76","242,07"],
    [25797,"2024-06-20T01:26:36","11,41","242,93"],
    [25798,"2024-06-20T01:28:32","10,46","245,9"],
    [25799,"2024-06-20T01:28:37","10,87","241,38"],
    [25800,"2024-06-20T01:30:33","9,72","246,96"],
    [25801,"2024-06-20T01:30:38","10,33","246,96"],
    [25802,"2024-06-20T01:32:33","10,9","236,31"],
    [25803,"2024-06-20T01:32:38","9,8","236,31"],
    [25804,"2024-06-20T01:34:35","9,85","235,02"],
    [25805,"2024-06-20T01:34:40","8,76","235,02"],
    [25806,"2024-06-20T01:36:39","9,46","240,01"],
    [25807,"2024-06-20T01:36:44","9,04","240,01"],
    [25808,"2024-06-20T01:38:40","7,13","227,65"],
    [25809,"2024-06-20T01:38:45","6,91","227,65"],
    [25810,"2024-06-20T01:40:40","9,15","230,21"],
    [25811,"2024-06-20T01:40:45","9,71","230,21"],
    [25812,"2024-06-20T01:42:42","9,85","240,94"],
    [25813,"2024-06-20T01:42:47","10,12","240,94"],
    [25814,"2024-06-20T01:44:43","7,52","226,53"],
    [25815,"2024-06-20T01:44:48","7,26","226,53"],
    [25816,"2024-06-20T01:46:43","7,74","233,95"],
    [25817,"2024-06-20T01:46:48","7,89","233,95"],
    [25818,"2024-06-20T01:48:45","7,15","242,18"],
    [25819,"2024-06-20T01:48:50","7,37","242,18"],
    [25820,"2024-06-20T01:50:47","7,37","237,92"],
    [25821,"2024-06-20T01:50:52","7,1","237,92"],
    [25822,"2024-06-20T01:52:48","9,87","233,03"],
    [25823,"2024-06-20T01:52:53","9,32","233,03"],
    [25824,"2024-06-20T01:54:49","9,26","239,22"],
    [25825,"2024-06-20T01:54:54","8,99","239,22"],
    [25826,"2024-06-20T01:56:50","7,73","242,26"],
    [25827,"2024-06-20T01:56:55","7,78","242,26"],
    [25828,"2024-06-20T01:58:51","8,08","244,69"],
    [25829,"2024-06-20T01:58:57","8,85","244,69"],
    [25830,"2024-06-20T02:00:56","7,71","232,3"],
    [25831,"2024-06-20T02:01:01","6,88","232,3"],
    [25832,"2024-06-20T02:02:57","7,89","240,43"],
    [25833,"2024-06-20T02:03:02","6,62","240,43"],
    [25834,"2024-06-20T02:05:00","6,28","246,42"],
    [25835,"2024-06-20T02:05:05","6,74","246,42"],
    [25836,"2024-06-20T02:07:03","6,65","225,93"],
    [25837,"2024-06-20T02:07:08","6,02","225,93"],
    [25838,"2024-06-20T02:09:04","5,62","230,2"],
    [25839,"2024-06-20T02:09:09","5,86","230,2"],
    [25840,"2024-06-20T02:11:09","6,45","232,76"],
    [25841,"2024-06-20T02:11:14","5,62","232,76"],
    [25842,"2024-06-20T02:13:12","6,59","230,8"],
    [25843,"2024-06-20T02:13:17","5,97","230,8"],
    [25844,"2024-06-20T02:15:13","7,22","239,05"],
    [25845,"2024-06-20T02:15:18","7,07","239,05"],
    [25846,"2024-06-20T02:17:16","6,82","247,01"],
    [25847,"2024-06-20T02:17:21","6,3","247,01"],
    [25848,"2024-06-20T02:19:17","6,82","257,52"],
    [25849,"2024-06-20T02:19:22","7,8","257,52"],
    [25850,"2024-06-20T02:21:17","7,48","248,69"],
    [25851,"2024-06-20T02:21:22","7,14","248,69"],
    [25852,"2024-06-20T02:23:25","7,12","251,78"],
    [25853,"2024-06-20T02:23:30","6,47","251,78"],
    [25854,"2024-06-20T02:25:26","7,15","262,26"],
    [25855,"2024-06-20T02:25:31","8,1","262,26"],
    [25856,"2024-06-20T02:27:28","6,87","263,46"],
    [25857,"2024-06-20T02:27:33","6,97","263,46"],
    [25858,"2024-06-20T02:29:29","6,53","248,51"],
    [25859,"2024-06-20T02:29:35","6,7","248,51"],
    [25860,"2024-06-20T02:31:30","7,69","259,77"],
    [25861,"2024-06-20T02:31:36","7","259,77"],
    [25862,"2024-06-20T02:33:36","7,48","257,99"],
    [25863,"2024-06-20T02:33:41","7,36","257,99"],
    [25864,"2024-06-20T02:35:39","8,11","252,49"],
    [25865,"2024-06-20T02:35:44","8,01","252,49"],
    [25866,"2024-06-20T02:37:43","7,25","255,45"],
    [25867,"2024-06-20T02:37:48","6,84","255,45"],
    [25868,"2024-06-20T02:39:45","6,7","246,4"],
    [25869,"2024-06-20T02:39:50","7,01","246,4"],
    [25870,"2024-06-20T02:41:46","7,09","248,16"],
    [25871,"2024-06-20T02:41:51","6,56","248,16"],
    [25872,"2024-06-20T02:43:51","6,87","250,21"],
    [25873,"2024-06-20T02:43:56","7,27","250,21"],
    [25874,"2024-06-20T02:45:51","6,91","253,03"],
    [25875,"2024-06-20T02:45:56","7,11","253,03"],
    [25876,"2024-06-20T02:47:52","6,75","257,14"],
    [25877,"2024-06-20T02:47:58","6,49","257,14"],
    [25878,"2024-06-20T02:49:58","6,43","253,74"],
    [25879,"2024-06-20T02:50:04","6","253,74"],
    [25880,"2024-06-20T02:52:01","6,81","258,29"],
    [25881,"2024-06-20T02:52:06","6,24","258,29"],
    [25882,"2024-06-20T02:54:02","6,87","259,53"],
    [25883,"2024-06-20T02:54:07","6,5","259,53"],
    [25884,"2024-06-20T02:56:02","8,7","261,05"],
    [25885,"2024-06-20T02:56:07","7,6","261,05"],
    [25886,"2024-06-20T02:58:06","6,91","283,29"],
    [25887,"2024-06-20T02:58:11","6,42","283,29"],
    [25888,"2024-06-20T03:00:07","5,99","297,34"],
    [25889,"2024-06-20T03:00:13","6,29","297,34"],
    [25890,"2024-06-20T03:02:08","6,78","286,34"],
    [25891,"2024-06-20T03:02:13","6,46","286,34"],
    [25892,"2024-06-20T03:04:09","6,28","304,36"],
    [25893,"2024-06-20T03:04:14","7,52","304,36"],
    [25894,"2024-06-20T03:06:13","6,13","301,68"],
    [25895,"2024-06-20T03:06:18","5,51","301,68"],
    [25896,"2024-06-20T03:08:16","5,82","298,52"],
    [25897,"2024-06-20T03:08:21","6,79","298,52"],
    [25898,"2024-06-20T03:10:19","5,85","300,25"],
    [25899,"2024-06-20T03:10:24","6,46","300,25"],
    [25900,"2024-06-20T03:12:23","5,71","294,62"],
    [25901,"2024-06-20T03:12:28","5,41","294,62"],
    [25902,"2024-06-20T03:14:26","5,85","300,68"],
    [25903,"2024-06-20T03:14:32","5,61","300,68"],
    [25904,"2024-06-20T03:16:40","5,7","282,71"],
    [25905,"2024-06-20T03:16:43","6,4","282,71"],
    [25906,"2024-06-20T03:18:42","4,66","274,8"],
    [25907,"2024-06-20T03:18:47","5,62","274,8"],
    [25908,"2024-06-20T03:20:43","5,43","295,89"],
    [25909,"2024-06-20T03:20:48","5,85","295,89"],
    [25910,"2024-06-20T03:22:57","5,8","282,74"],
    [25911,"2024-06-20T03:23:02","5,54","282,74"],
    [25912,"2024-06-20T03:24:58","6,23","296,73"],
    [25913,"2024-06-20T03:25:03","5,37","296,73"],
    [25914,"2024-06-20T03:27:02","5,97","293,48"],
    [25915,"2024-06-20T03:27:09","6,82","293,48"],
    [25916,"2024-06-20T03:29:04","6,33","292,36"],
    [25917,"2024-06-20T03:29:09","6,56","292,36"],
    [25918,"2024-06-20T03:31:09","6,64","289,42"],
    [25919,"2024-06-20T03:31:15","5,85","289,42"],
    [25920,"2024-06-20T03:33:12","6,15","298,83"],
    [25921,"2024-06-20T03:33:17","6,4","298,83"],
    [25922,"2024-06-20T03:35:14","7,51","304,61"],
    [25923,"2024-06-20T03:35:19","6,26","304,61"],
    [25924,"2024-06-20T03:37:22","6,2","294,33"],
    [25925,"2024-06-20T03:37:27","5,93","294,33"],
    [25926,"2024-06-20T03:39:27","5,85","302,11"],
    [25927,"2024-06-20T03:39:37","5,49","308,04"],
    [25928,"2024-06-20T03:41:35","6,12","308,04"],
    [25929,"2024-06-20T03:41:41","5,96","300,44"],
    [25930,"2024-06-20T03:43:37","4,97","298,52"],
    [25931,"2024-06-20T03:43:42","5,67","308,25"],
    [25932,"2024-06-20T03:45:39","5,38","324,16"],
    [25933,"2024-06-20T03:45:43","5,42","320,03"],
    [25934,"2024-06-20T03:47:38","5,45","297,66"],
    [25935,"2024-06-20T03:47:45","5,01","295,21"],
    [25936,"2024-06-20T03:49:46","5,03","302,33"],
    [25937,"2024-06-20T03:49:51","5,22","302,33"],
    [25938,"2024-06-20T03:51:47","5,56","309,9"],
    [25939,"2024-06-20T03:51:52","5,79","309,9"],
    [25940,"2024-06-20T03:53:51","5,19","306,74"],
    [25941,"2024-06-20T03:53:56","4,78","306,74"],
    [25942,"2024-06-20T03:55:52","5,62","302,32"],
    [25943,"2024-06-20T03:55:57","5,38","302,32"],
    [25944,"2024-06-20T03:57:56","5,03","306,2"],
    [25945,"2024-06-20T03:58:01","4,95","306,2"],
    [25946,"2024-06-20T03:59:57","5,96","348,08"],
    [25947,"2024-06-20T04:00:02","5,7","348,08"],
    [25948,"2024-06-20T04:02:02","5,79","326,69"],
    [25949,"2024-06-20T04:02:07","5,53","326,69"],
    [25950,"2024-06-20T04:04:09","5,62","333,61"],
    [25951,"2024-06-20T04:04:14","5,96","333,61"],
    [25952,"2024-06-20T04:06:10","5,59","322,13"],
    [25953,"2024-06-20T04:06:15","5,64","322,13"],
    [25954,"2024-06-20T04:08:11","6,65","318,74"],
    [25955,"2024-06-20T04:08:16","5,35","318,74"],
    [25956,"2024-06-20T04:10:12","6,18","317,25"],
    [25957,"2024-06-20T04:10:17","5,54","317,25"],
    [25958,"2024-06-20T04:12:13","5,88","319,2"],
    [25959,"2024-06-20T04:12:18","6,21","319,2"],
    [25960,"2024-06-20T04:14:15","6,17","313,4"],
    [25961,"2024-06-20T04:14:20","6,1","313,4"],
    [25962,"2024-06-20T04:16:18","6,36","309,76"],
    [25963,"2024-06-20T04:16:22","6,44","309,76"],
    [25964,"2024-06-20T04:18:18","6,46","306,8"],
    [25965,"2024-06-20T04:18:23","5,49","306,8"],
    [25966,"2024-06-20T04:20:20","6,19","293,18"],
    [25967,"2024-06-20T04:20:25","6,36","293,18"],
    [25968,"2024-06-20T04:22:21","6,05","305,76"],
    [25969,"2024-06-20T04:22:26","5,96","305,76"],
    [25970,"2024-06-20T04:24:22","6,33","295,15"],
    [25971,"2024-06-20T04:24:27","6,5","295,15"],
    [25972,"2024-06-20T04:26:23","5,77","299,25"],
    [25973,"2024-06-20T04:26:28","5,8","299,25"],
    [25974,"2024-06-20T04:28:26","5,7","296,2"],
    [25975,"2024-06-20T04:28:31","5,59","296,2"],
    [25976,"2024-06-20T04:30:29","6,48","294,04"],
    [25977,"2024-06-20T04:30:33","6,09","294,04"],
    [25978,"2024-06-20T04:32:35","6,06","299,95"],
    [25979,"2024-06-20T04:32:40","5,82","299,95"],
    [25980,"2024-06-20T04:34:38","5,55","299,03"],
    [25981,"2024-06-20T04:34:43","6,74","297,25"],
    [25982,"2024-06-20T04:36:40","5,96","296,02"],
    [25983,"2024-06-20T04:36:45","5,98","300,87"],
    [25984,"2024-06-20T04:38:45","5,91","301,64"],
    [25985,"2024-06-20T04:38:50","6,17","305,45"],
    [25986,"2024-06-20T04:40:50","6,05","307,95"],
    [25987,"2024-06-20T04:40:55","5,53","296,39"],
    [25988,"2024-06-20T04:42:52","6,25","307,36"],
    [25989,"2024-06-20T04:42:57","6,15","307,72"],
    [25990,"2024-06-20T04:44:59","6,2","311,4"],
    [25991,"2024-06-20T04:45:04","5,48","308,84"],
    [25992,"2024-06-20T04:47:00","5,53","307,93"],
    [25993,"2024-06-20T04:47:05","6,28","314,99"],
    [25994,"2024-06-20T04:49:01","5,11","326,66"],
    [25995,"2024-06-20T04:49:06","6,15","326,53"],
    [25996,"2024-06-20T04:51:03","5,38","326,53"],
    [25997,"2024-06-20T04:51:08","6,54","326,53"],
    [25998,"2024-06-20T04:53:05","5,93","323,82"],
    [25999,"2024-06-20T04:53:10","5,87","323,82"],
    [26000,"2024-06-20T04:55:06","6,16","330,55"],
    [26001,"2024-06-20T04:55:12","6,18","330,55"],
    [26002,"2024-06-20T04:57:08","6,03","324,35"],
    [26003,"2024-06-20T04:57:13","6,48","324,35"],
    [26004,"2024-06-20T04:59:08","5,85","325,67"],
    [26005,"2024-06-20T04:59:13","6,58","325,67"],
    [26006,"2024-06-20T05:01:15","6,68","329,18"],
    [26007,"2024-06-20T05:01:20","5,2","328,54"],
    [26008,"2024-06-20T05:03:19","6,69","331,41"],
    [26009,"2024-06-20T05:03:24","6,87","327,45"],
    [26010,"2024-06-20T05:05:26","6,92","316,07"],
    [26011,"2024-06-20T05:05:31","6,36","317,91"],
    [26012,"2024-06-20T05:07:34","6,45","319,3"],
    [26013,"2024-06-20T05:07:39","6,69","319,3"],
    [26014,"2024-06-20T05:09:39","6,68","321,98"],
    [26015,"2024-06-20T05:09:44","6,58","321,98"],
    [26016,"2024-06-20T05:11:51","6,51","323,85"],
    [26017,"2024-06-20T05:11:56","6,96","323,85"],
    [26018,"2024-06-20T05:13:55","6,3","309,43"],
    [26019,"2024-06-20T05:14:00","6,37","309,43"],
    [26020,"2024-06-20T05:15:55","6,76","311,29"],
    [26021,"2024-06-20T05:16:00","5,67","311,29"],
    [26022,"2024-06-20T05:17:56","5,68","325,21"],
    [26023,"2024-06-20T05:18:01","6,05","325,21"],
    [26024,"2024-06-20T05:19:56","4,69","311,33"],
    [26025,"2024-06-20T05:20:01","5,23","311,33"],
    [26026,"2024-06-20T05:21:57","5,42","306,91"],
    [26027,"2024-06-20T05:22:02","6,1","306,91"],
    [26028,"2024-06-20T05:23:55","5,38","317,49"],
    [26029,"2024-06-20T05:24:06","6","317,49"],
    [26030,"2024-06-20T05:26:02","6,65","297,23"],
    [26031,"2024-06-20T05:26:07","5,43","297,23"],
    [26032,"2024-06-20T05:28:05","6,63","308,37"],
    [26033,"2024-06-20T05:28:10","6,66","308,37"],
    [26034,"2024-06-20T05:30:10","6,93","304,28"],
    [26035,"2024-06-20T05:30:15","6,56","304,28"],
    [26036,"2024-06-20T05:32:10","6,96","306,38"],
    [26037,"2024-06-20T05:32:16","6,69","306,38"],
    [26038,"2024-06-20T05:34:11","6,73","304,33"],
    [26039,"2024-06-20T05:34:16","6,8","304,33"],
    [26040,"2024-06-20T05:36:14","6,75","302,05"],
    [26041,"2024-06-20T05:36:19","6,02","302,05"],
    [26042,"2024-06-20T05:38:17","6,07","306,37"],
    [26043,"2024-06-20T05:38:22","6,4","306,37"],
    [26044,"2024-06-20T05:40:18","5,91","301,18"],
    [26045,"2024-06-20T05:40:23","6,24","301,18"],
    [26046,"2024-06-20T05:42:18","6,62","296,08"],
    [26047,"2024-06-20T05:42:23","5,86","296,08"],
    [26048,"2024-06-20T05:44:22","5,7","315,76"],
    [26049,"2024-06-20T05:44:27","5,38","315,76"],
    [26050,"2024-06-20T05:46:23","5,67","323,94"],
    [26051,"2024-06-20T05:46:28","5,09","323,94"],
    [26052,"2024-06-20T05:48:26","5,92","312,08"],
    [26053,"2024-06-20T05:48:31","5,49","312,08"],
    [26054,"2024-06-20T05:50:27","4,84","301,09"],
    [26055,"2024-06-20T05:50:32","5,84","301,09"],
    [26056,"2024-06-20T05:52:30","5,3","293,51"],
    [26057,"2024-06-20T05:52:34","5,63","293,51"],
    [26058,"2024-06-20T05:54:34","6,35","306,87"],
    [26059,"2024-06-20T05:54:39","5,94","306,87"],
    [26060,"2024-06-20T05:56:36","5,85","313,4"],
    [26061,"2024-06-20T05:56:41","5,03","313,4"],
    [26062,"2024-06-20T05:58:37","6,24","301,27"],
    [26063,"2024-06-20T05:58:48","6,29","305,05"],
    [26064,"2024-06-20T06:00:44","6,32","302,8"],
    [26065,"2024-06-20T06:00:49","5,43","302,8"],
    [26066,"2024-06-20T06:02:46","5,76","316,94"],
    [26067,"2024-06-20T06:02:50","5,69","316,94"],
    [26068,"2024-06-20T06:04:46","5,61","305,17"],
    [26069,"2024-06-20T06:04:51","5,01","305,17"],
    [26070,"2024-06-20T06:06:47","5","319,27"],
    [26071,"2024-06-20T06:06:52","5,59","319,27"],
    [26072,"2024-06-20T06:09:04","5,59","315,76"],
    [26073,"2024-06-20T06:09:09","6,69","315,76"],
    [26074,"2024-06-20T06:11:08","6,01","327,27"],
    [26075,"2024-06-20T06:11:13","5,55","327,27"],
    [26076,"2024-06-20T06:13:09","6,45","310,46"],
    [26077,"2024-06-20T06:13:14","6,56","310,46"],
    [26078,"2024-06-20T06:15:09","6,6","319,64"],
    [26079,"2024-06-20T06:15:20","6,99","319,64"],
    [26080,"2024-06-20T06:17:18","5,74","300,86"],
    [26081,"2024-06-20T06:17:23","5,63","300,86"],
    [26082,"2024-06-20T06:19:20","5,04","306,61"],
    [26083,"2024-06-20T06:19:25","5,38","306,61"],
    [26084,"2024-06-20T06:21:22","5,37","298,42"],
    [26085,"2024-06-20T06:21:27","5,27","298,42"],
    [26086,"2024-06-20T06:23:23","4,86","288,67"],
    [26087,"2024-06-20T06:23:28","5,83","288,67"],
    [26088,"2024-06-20T06:25:25","6,43","297,35"],
    [26089,"2024-06-20T06:25:30","6,16","297,35"],
    [26090,"2024-06-20T06:27:27","6,82","294,4"],
    [26091,"2024-06-20T06:27:32","5,35","294,4"],
    [26092,"2024-06-20T06:29:28","6,74","300,4"],
    [26093,"2024-06-20T06:29:33","5,9","300,4"],
    [26094,"2024-06-20T06:31:30","6,65","302,09"],
    [26095,"2024-06-20T06:31:35","6,6","302,09"],
    [26096,"2024-06-20T06:33:37","6,67","287,42"],
    [26097,"2024-06-20T06:33:42","6,49","287,42"],
    [26098,"2024-06-20T06:35:39","6,57","290,08"],
    [26099,"2024-06-20T06:35:44","6,69","290,08"],
    [26100,"2024-06-20T06:37:56","6,71","287,64"],
    [26101,"2024-06-20T06:38:01","6,16","287,64"],
    [26102,"2024-06-20T06:39:56","7,43","277,01"],
    [26103,"2024-06-20T06:40:01","6,45","277,01"],
    [26104,"2024-06-20T06:41:59","7,33","270,62"],
    [26105,"2024-06-20T06:42:04","7,15","270,62"],
    [26106,"2024-06-20T06:44:05","7,07","271,88"],
    [26107,"2024-06-20T06:44:10","7,41","271,88"],
    [26108,"2024-06-20T06:46:10","7,64","269,19"],
    [26109,"2024-06-20T06:46:15","8,5","269,19"],
    [26110,"2024-06-20T06:48:14","7,82","272,39"],
    [26111,"2024-06-20T06:48:19","8,07","272,39"],
    [26112,"2024-06-20T06:50:15","6,94","270,59"],
    [26113,"2024-06-20T06:50:20","7,59","270,59"],
    [26114,"2024-06-20T06:52:47","7,58","266,7"],
    [26115,"2024-06-20T06:52:52","7,05","266,7"],
    [26116,"2024-06-20T06:54:48","6,74","269,99"],
    [26117,"2024-06-20T06:54:53","6,91","269,99"],
    [26118,"2024-06-20T06:56:49","7,32","271,82"],
    [26119,"2024-06-20T06:56:54","7,74","271,82"],
    [26120,"2024-06-20T06:58:51","7,14","269,15"],
    [26121,"2024-06-20T06:58:56","6,6","269,15"],
    [26122,"2024-06-20T07:00:53","7,48","277,2"],
    [26123,"2024-06-20T07:00:58","7,03","277,2"],
    [26124,"2024-06-20T07:02:55","5,33","278,97"],
    [26125,"2024-06-20T07:03:00","6,12","278,97"],
    [26126,"2024-06-20T07:04:57","6,98","265,39"],
    [26127,"2024-06-20T07:05:02","7,73","265,39"],
    [26128,"2024-06-20T07:07:01","6,78","270,48"],
    [26129,"2024-06-20T07:07:06","6,13","270,48"],
    [26130,"2024-06-20T07:09:08","6,14","261,62"],
    [26131,"2024-06-20T07:09:13","6,81","261,62"],
    [26132,"2024-06-20T07:11:15","6,87","262,91"],
    [26133,"2024-06-20T07:11:20","5,9","262,91"],
    [26134,"2024-06-20T07:13:18","6,3","261,34"],
    [26135,"2024-06-20T07:13:23","6,15","261,34"],
    [26136,"2024-06-20T07:15:33","6,15","260,13"],
    [26137,"2024-06-20T07:15:38","6,05","260,13"],
    [26138,"2024-06-20T07:17:33","5,18","267,63"],
    [26139,"2024-06-20T07:17:38","6,3","267,63"],
    [26140,"2024-06-20T07:19:35","6,07","269,84"],
    [26141,"2024-06-20T07:19:40","6,19","269,84"],
    [26142,"2024-06-20T07:21:35","6,56","275,16"],
    [26143,"2024-06-20T07:21:42","6,39","275,16"],
    [26144,"2024-06-20T07:23:41","6,57","268,69"],
    [26145,"2024-06-20T07:23:47","5,96","268,69"],
    [26146,"2024-06-20T07:25:47","5,79","278,45"],
    [26147,"2024-06-20T07:25:52","6,18","278,45"],
    [26148,"2024-06-20T07:27:47","6,52","276,51"],
    [26149,"2024-06-20T07:27:52","6,31","276,51"],
    [26150,"2024-06-20T07:29:52","5,82","272,72"],
    [26151,"2024-06-20T07:29:57","6,04","272,72"],
    [26152,"2024-06-20T07:31:54","5,68","277,18"],
    [26153,"2024-06-20T07:31:59","5,81","277,18"],
    [26154,"2024-06-20T07:33:55","5,68","269,44"],
    [26155,"2024-06-20T07:34:00","5,05","269,44"],
    [26156,"2024-06-20T07:35:57","5,17","281,38"],
    [26157,"2024-06-20T07:36:02","4,78","281,38"],
    [26158,"2024-06-20T07:38:02","4,69","268,16"],
    [26159,"2024-06-20T07:38:07","4,49","268,16"],
    [26160,"2024-06-20T07:40:11","4,55","286,53"],
    [26161,"2024-06-20T07:40:16","4,34","286,53"],
    [26162,"2024-06-20T07:42:12","4,61","289,79"],
    [26163,"2024-06-20T07:42:17","5,04","289,79"],
    [26164,"2024-06-20T07:44:09","3,89","288,5"],
    [26165,"2024-06-20T07:44:19","3,79","288,5"],
    [26166,"2024-06-20T07:46:15","4,86","296,89"],
    [26167,"2024-06-20T07:46:20","4,92","296,89"],
    [26168,"2024-06-20T07:48:17","4,3","276,1"],
    [26169,"2024-06-20T07:48:22","4,25","276,1"],
    [26170,"2024-06-20T07:50:18","3,9","281"],
    [26171,"2024-06-20T07:50:23","3,44","281"],
    [26172,"2024-06-20T07:52:19","3,51","294,15"],
    [26173,"2024-06-20T07:52:24","3,3","294,15"],
    [26174,"2024-06-20T07:54:20","4,02","290,1"],
    [26175,"2024-06-20T07:54:25","4,47","290,1"],
    [26176,"2024-06-20T07:56:17","2,7","291,58"],
    [26177,"2024-06-20T07:56:27","2,37","291,58"],
    [26178,"2024-06-20T07:58:24","4,23","308,83"],
    [26179,"2024-06-20T07:58:29","3,78","308,83"],
    [26180,"2024-06-20T08:00:24","4,64","334,57"],
    [26181,"2024-06-20T08:00:29","4,02","334,57"],
    [26182,"2024-06-20T08:02:25","4,85","342,96"],
    [26183,"2024-06-20T08:02:30","5,06","342,96"],
    [26184,"2024-06-20T08:04:26","4,76","341,29"],
    [26185,"2024-06-20T08:04:31","4,8","341,29"],
    [26186,"2024-06-20T08:06:26","4,14","337,06"],
    [26187,"2024-06-20T08:06:31","3,98","337,06"],
    [26188,"2024-06-20T08:08:26","4,44","344,99"],
    [26189,"2024-06-20T08:08:31","4,46","344,99"],
    [26190,"2024-06-20T08:10:28","3,25","331,44"],
    [26191,"2024-06-20T08:10:33","3,3","331,44"],
    [26192,"2024-06-20T08:12:30","3,09","328,22"],
    [26193,"2024-06-20T08:12:35","3,02","328,22"],
    [26194,"2024-06-20T08:14:32","2,42","321,07"],
    [26195,"2024-06-20T08:14:37","2,61","321,07"],
    [26196,"2024-06-20T08:16:35","2,33","334,37"],
    [26197,"2024-06-20T08:16:38","1,59","334,37"],
    [26198,"2024-06-20T08:18:37","2,75","337,14"],
    [26199,"2024-06-20T08:18:42","2,68","337,14"],
    [26200,"2024-06-20T08:20:38","4,3","350,82"],
    [26201,"2024-06-20T08:20:43","3,57","350,82"],
    [26202,"2024-06-20T08:22:39","3,77","340,87"],
    [26203,"2024-06-20T08:22:44","3,26","340,87"],
    [26204,"2024-06-20T08:24:43","3,57","353,39"],
    [26205,"2024-06-20T08:24:49","3,43","353,39"],
    [26206,"2024-06-20T08:26:48","3,26","332,79"],
    [26207,"2024-06-20T08:26:53","2,75","332,79"],
    [26208,"2024-06-20T08:28:49","2,75","310,9"],
    [26209,"2024-06-20T08:28:54","2,4","310,9"],
    [26210,"2024-06-20T08:30:53","3,36","331,72"],
    [26211,"2024-06-20T08:30:58","3,47","331,72"],
    [26212,"2024-06-20T08:32:56","3,86","354,85"],
    [26213,"2024-06-20T08:33:01","3,75","354,85"],
    [26214,"2024-06-20T08:34:58","2,78","341,03"],
    [26215,"2024-06-20T08:35:03","3,53","341,03"],
    [26216,"2024-06-20T08:37:00","3,63","332,2"],
    [26217,"2024-06-20T08:37:05","3,68","332,2"],
    [26218,"2024-06-20T08:39:04","5,96","324,65"],
    [26219,"2024-06-20T08:39:09","6,22","324,65"],
    [26220,"2024-06-20T08:41:07","9,36","12,08"],
    [26221,"2024-06-20T08:41:12","8,62","12,08"],
    [26222,"2024-06-20T08:43:09","7,53","5,62"],
    [26223,"2024-06-20T08:43:15","7,24","5,62"],
    [26224,"2024-06-20T08:45:11","6,65","342,4"],
    [26225,"2024-06-20T08:45:16","7,59","342,4"],
    [26226,"2024-06-20T08:47:11","9,72","354,33"],
    [26227,"2024-06-20T08:47:16","9,47","354,33"],
    [26228,"2024-06-20T08:49:29","9,48","356,99"],
    [26229,"2024-06-20T08:49:34","9,04","356,99"],
    [26230,"2024-06-20T08:51:31","8,57","351,86"],
    [26231,"2024-06-20T08:51:36","7,12","351,86"],
    [26232,"2024-06-20T08:53:34","8,24","353,5"],
    [26233,"2024-06-20T08:53:39","8,68","353,5"],
    [26234,"2024-06-20T08:55:36","8,94","355,74"],
    [26235,"2024-06-20T08:55:41","8,83","355,74"],
    [26236,"2024-06-20T08:57:39","9,25","355,74"],
    [26237,"2024-06-20T08:57:43","9,14","355,74"],
    [26238,"2024-06-20T08:59:40","9,77","357,57"],
    [26239,"2024-06-20T08:59:46","8,61","357,57"],
    [26240,"2024-06-20T09:01:50","8,66","349,23"],
    [26241,"2024-06-20T09:01:55","9","349,23"],
    [26242,"2024-06-20T09:03:51","8,12","355,47"],
    [26243,"2024-06-20T09:03:57","8,73","353,02"],
    [26244,"2024-06-20T09:06:01","8,64","354,2"],
    [26245,"2024-06-20T09:06:06","8,32","354,81"],
    [26246,"2024-06-20T09:08:04","9,14","347,97"],
    [26247,"2024-06-20T09:08:08","9,54","354,11"],
    [26248,"2024-06-20T09:10:05","9,9","346,88"],
    [26249,"2024-06-20T09:10:09","9,22","346,88"],
    [26250,"2024-06-20T09:12:05","10,26","7,99"],
    [26251,"2024-06-20T09:12:11","10,07","359,01"],
    [26252,"2024-06-20T09:14:07","10,07","262,9"],
    [26253,"2024-06-20T09:14:12","10,33","9,73"],
    [26254,"2024-06-20T09:16:07","9,19","5,52"],
    [26255,"2024-06-20T09:16:12","10,14","5,52"],
    [26256,"2024-06-20T09:18:24","10,12","358,61"],
    [26257,"2024-06-20T09:18:29","9,83","358,61"],
    [26258,"2024-06-20T09:20:26","10,39","7,22"],
    [26259,"2024-06-20T09:20:32","11,09","7,22"],
    [26260,"2024-06-20T09:22:28","10,21","355,54"],
    [26261,"2024-06-20T09:22:33","10,17","355,54"],
    [26262,"2024-06-20T09:24:32","8,95","3,57"],
    [26263,"2024-06-20T09:24:37","9,47","3,57"],
    [26264,"2024-06-20T09:26:33","9,27","94,2"],
    [26265,"2024-06-20T09:26:38","9,09","94,2"],
    [26266,"2024-06-20T09:28:35","9,29","3,11"],
    [26267,"2024-06-20T09:28:40","8,84","3,11"],
    [26268,"2024-06-20T09:30:42","8,93","334,97"],
    [26269,"2024-06-20T09:30:45","8,36","334,97"],
    [26270,"2024-06-20T09:32:49","8,4","5,87"],
    [26271,"2024-06-20T09:32:55","7,91","5,87"],
    [26272,"2024-06-20T09:34:52","9,77","13,88"],
    [26273,"2024-06-20T09:34:58","8,8","13,88"],
    [26274,"2024-06-20T09:36:58","9,02","344,54"],
    [26275,"2024-06-20T09:37:03","7,98","344,54"],
    [26276,"2024-06-20T09:39:01","8,64","16,42"],
    [26277,"2024-06-20T09:39:07","8,45","16,42"],
    [26278,"2024-06-20T09:41:02","7,29","11,49"],
    [26279,"2024-06-20T09:41:09","7,27","11,49"],
    [26280,"2024-06-20T09:43:09","6,97","5,79"],
    [26281,"2024-06-20T09:43:14","7,95","5,79"],
    [26282,"2024-06-20T09:45:08","7,18","325,11"],
    [26283,"2024-06-20T09:45:14","7,36","325,11"],
    [26284,"2024-06-20T09:47:12","5,87","23,4"],
    [26285,"2024-06-20T09:47:19","6,3","23,4"],
    [26286,"2024-06-20T09:49:18","6,5","356,27"],
    [26287,"2024-06-20T09:49:29","6,41","356,27"],
    [26288,"2024-06-20T09:51:19","7,36","339,74"],
    [26289,"2024-06-20T09:51:34","7,3","339,74"],
    [26290,"2024-06-20T09:53:34","7,42","345,32"],
    [26291,"2024-06-20T09:53:38","7,51","345,32"],
    [26292,"2024-06-20T09:55:38","6,66","352,81"],
    [26293,"2024-06-20T09:55:43","6,93","352,81"],
    [26294,"2024-06-20T09:57:42","6,06","338,86"],
    [26295,"2024-06-20T09:57:47","6,68","338,86"],
    [26296,"2024-06-20T09:59:43","6,87","341,24"],
    [26297,"2024-06-20T09:59:47","6,07","341,24"],
    [26298,"2024-06-20T10:01:55","6,04","328,87"],
    [26299,"2024-06-20T10:02:00","5,59","328,87"],
    [26300,"2024-06-20T10:03:56","5,79","331,45"],
    [26301,"2024-06-20T10:04:02","5,93","331,45"],
    [26302,"2024-06-20T10:06:01","5,32","324,22"],
    [26303,"2024-06-20T10:06:06","5,08","324,22"],
    [26304,"2024-06-20T10:08:02","5,27","334,53"],
    [26305,"2024-06-20T10:08:07","6","334,53"],
    [26306,"2024-06-20T10:10:02","4,69","325,39"],
    [26307,"2024-06-20T10:10:09","4,96","325,39"],
    [26308,"2024-06-20T10:12:05","5,51","330,37"],
    [26309,"2024-06-20T10:12:10","5,11","330,37"],
    [26310,"2024-06-20T10:14:06","4,44","327,32"],
    [26311,"2024-06-20T10:14:11","4,33","327,32"],
    [26312,"2024-06-20T10:16:10","5,51","349,66"],
    [26313,"2024-06-20T10:16:15","4,66","349,66"],
    [26314,"2024-06-20T10:18:12","4,44","327,86"],
    [26315,"2024-06-20T10:18:17","5,09","327,86"],
    [26316,"2024-06-20T10:20:14","3,83","343,22"],
    [26317,"2024-06-20T10:20:19","3,65","343,22"],
    [26318,"2024-06-20T10:22:15","3,46","326,54"],
    [26319,"2024-06-20T10:22:20","3,29","326,54"],
    [26320,"2024-06-20T10:24:16","3,04","330,56"],
    [26321,"2024-06-20T10:24:22","2,07","330,56"],
    [26322,"2024-06-20T10:26:18","3,3","339,63"],
    [26323,"2024-06-20T10:26:23","3,39","339,63"],
    [26324,"2024-06-20T10:28:19","3,41","345,51"],
    [26325,"2024-06-20T10:28:24","2,89","345,51"],
    [26326,"2024-06-20T10:30:22","3,66","355,25"],
    [26327,"2024-06-20T10:30:27","3,73","355,25"],
    [26328,"2024-06-20T10:32:24","3,11","86,92"],
    [26329,"2024-06-20T10:32:29","4,91","86,92"],
    [26330,"2024-06-20T10:34:26","4,66","337,93"],
    [26331,"2024-06-20T10:34:31","4,28","337,93"],
    [26332,"2024-06-20T10:36:29","3,94","319,17"],
    [26333,"2024-06-20T10:36:33","4,44","319,17"],
    [26334,"2024-06-20T10:38:33","4,37","335,66"],
    [26335,"2024-06-20T10:38:38","3,81","335,66"],
    [26336,"2024-06-20T10:40:34","4,1","334,02"],
    [26337,"2024-06-20T10:40:40","4,86","334,02"],
    [26338,"2024-06-20T10:42:36","4,24","14,54"],
    [26339,"2024-06-20T10:42:41","3,81","14,54"],
    [26340,"2024-06-20T10:44:36","2,78","181,14"],
    [26341,"2024-06-20T10:44:41","3,58","181,14"],
    [26342,"2024-06-20T10:46:37","2,35","337,89"],
    [26343,"2024-06-20T10:46:42","3,21","337,89"],
    [26344,"2024-06-20T10:48:40","2,83","349,27"],
    [26345,"2024-06-20T10:48:45","3,41","349,27"],
    [26346,"2024-06-20T10:50:42","1,5","19,73"],
    [26347,"2024-06-20T10:50:48","0,95","19,73"],
    [26348,"2024-06-20T10:52:46","2,64","7,46"],
    [26349,"2024-06-20T10:52:58","2,67","7,46"],
    [26350,"2024-06-20T10:54:53","3,84","10,54"],
    [26351,"2024-06-20T10:54:58","5","10,54"],
    [26352,"2024-06-20T10:56:53","3,65","350,64"],
    [26353,"2024-06-20T10:56:58","3,82","350,64"],
    [26354,"2024-06-20T10:58:49","3,05","19,4"],
    [26355,"2024-06-20T10:59:00","3,36","19,4"],
    [26356,"2024-06-20T11:00:55","5,09","35,21"],
    [26357,"2024-06-20T11:01:02","5,01","35,21"],
    [26358,"2024-06-20T11:03:00","4,18","31,98"],
    [26359,"2024-06-20T11:03:06","4,52","31,98"],
    [26360,"2024-06-20T11:05:08","4,56","51,8"],
    [26361,"2024-06-20T11:05:12","4,33","51,8"],
    [26362,"2024-06-20T11:07:10","3,34","45,38"],
    [26363,"2024-06-20T11:07:14","3,67","45,38"],
    [26364,"2024-06-20T11:09:14","3,12","64,74"],
    [26365,"2024-06-20T11:09:19","3,25","64,74"],
    [26366,"2024-06-20T11:11:15","3,59","144,76"],
    [26367,"2024-06-20T11:11:20","3,46","144,76"],
    [26368,"2024-06-20T11:13:15","4,29","24,44"],
    [26369,"2024-06-20T11:13:20","4,6","24,44"],
    [26370,"2024-06-20T11:15:18","2,99","45,11"],
    [26371,"2024-06-20T11:15:23","3,07","45,11"],
    [26372,"2024-06-20T11:17:18","6,37","36,04"],
    [26373,"2024-06-20T11:17:26","6,09","36,04"],
    [26374,"2024-06-20T11:19:26","6,15","38,33"],
    [26375,"2024-06-20T11:19:32","5,02","38,33"],
    [26376,"2024-06-20T11:21:30","5,57","43,14"],
    [26377,"2024-06-20T11:21:35","5,32","43,14"],
    [26378,"2024-06-20T11:23:32","6,37","59,27"],
    [26379,"2024-06-20T11:23:36","6,47","59,27"],
    [26380,"2024-06-20T11:25:33","5,43","34,32"],
    [26381,"2024-06-20T11:25:38","5,49","34,32"],
    [26382,"2024-06-20T11:27:37","6,47","58,53"],
    [26383,"2024-06-20T11:27:46","6,35","58,53"],
    [26384,"2024-06-20T11:29:48","6,35","39,07"],
    [26385,"2024-06-20T11:29:53","5,8","39,07"],
    [26386,"2024-06-20T11:31:50","7,69","50,44"],
    [26387,"2024-06-20T11:31:55","7,13","50,44"],
    [26388,"2024-06-20T11:33:53","5,19","46,15"],
    [26389,"2024-06-20T11:33:57","4,99","46,15"],
    [26390,"2024-06-20T11:35:56","5,58","40,36"],
    [26391,"2024-06-20T11:36:01","6,07","40,36"],
    [26392,"2024-06-20T11:37:58","6,52","37,27"],
    [26393,"2024-06-20T11:38:02","6,85","37,27"],
    [26394,"2024-06-20T11:39:51","7,85","36,11"],
    [26395,"2024-06-20T11:40:03","7,79","36,11"],
    [26396,"2024-06-20T11:42:01","6,98","34,89"],
    [26397,"2024-06-20T11:42:12","7,29","34,89"],
    [26398,"2024-06-20T11:44:10","7,36","31,4"],
    [26399,"2024-06-20T11:44:15","8,39","31,4"],
    [26400,"2024-06-20T11:46:11","9,67","27,06"],
    [26401,"2024-06-20T11:46:16","10,33","27,06"],
    [26402,"2024-06-20T11:48:16","9,8","56,21"],
    [26403,"2024-06-20T11:48:20","9,45","56,21"],
    [26404,"2024-06-20T11:50:19","7,8","44,25"],
    [26405,"2024-06-20T11:50:24","6,77","44,25"],
    [26406,"2024-06-20T11:52:22","6,69","47,47"],
    [26407,"2024-06-20T11:52:28","6,54","47,47"],
    [26408,"2024-06-20T11:54:23","6,83","62,81"],
    [26409,"2024-06-20T11:54:29","6,73","62,81"],
    [26410,"2024-06-20T11:56:27","7,04","39,12"],
    [26411,"2024-06-20T11:56:32","6,43","39,12"],
    [26412,"2024-06-20T11:58:27","7,37","49,3"],
    [26413,"2024-06-20T11:58:35","7,02","49,3"],
    [26414,"2024-06-20T12:00:35","6,15","43,49"],
    [26415,"2024-06-20T12:00:41","5,88","43,49"],
    [26416,"2024-06-20T12:02:41","6,09","48,15"],
    [26417,"2024-06-20T12:02:46","7,09","48,15"],
    [26418,"2024-06-20T12:04:48","7,15","37,16"],
    [26419,"2024-06-20T12:04:52","7,85","37,16"],
    [26420,"2024-06-20T12:06:52","7,59","20,25"],
    [26421,"2024-06-20T12:06:58","6,99","20,25"],
    [26422,"2024-06-20T12:08:56","6,41","46"],
    [26423,"2024-06-20T12:09:03","6,51","46"],
    [26424,"2024-06-20T12:11:03","6,79","44,24"],
    [26425,"2024-06-20T12:11:07","6,65","44,24"],
    [26426,"2024-06-20T12:13:04","4,89","42,46"],
    [26427,"2024-06-20T12:13:09","5,71","42,46"],
    [26428,"2024-06-20T12:15:04","6,72","29,65"],
    [26429,"2024-06-20T12:15:09","7,75","29,65"],
    [26430,"2024-06-20T12:17:05","7,58","28,16"],
    [26431,"2024-06-20T12:17:11","6,4","28,16"],
    [26432,"2024-06-20T12:19:09","4,83","26,99"],
    [26433,"2024-06-20T12:19:14","4,72","26,99"],
    [26434,"2024-06-20T12:21:11","5,82","44,4"],
    [26435,"2024-06-20T12:21:21","5,09","44,4"],
    [26436,"2024-06-20T12:23:16","5,89","33,54"],
    [26437,"2024-06-20T12:23:26","5,58","33,54"],
    [26438,"2024-06-20T12:25:22","6,55","42,44"],
    [26439,"2024-06-20T12:25:27","6,61","42,44"],
    [26440,"2024-06-20T12:27:23","7,01","24,03"],
    [26441,"2024-06-20T12:27:29","7,27","24,03"],
    [26442,"2024-06-20T12:29:18","6,24","29,28"],
    [26443,"2024-06-20T12:29:29","5,9","29,28"],
    [26444,"2024-06-20T12:31:24","5,31","16,55"],
    [26445,"2024-06-20T12:31:30","5,11","16,55"],
    [26446,"2024-06-20T12:33:25","5,04","31,77"],
    [26447,"2024-06-20T12:33:31","4,99","31,77"],
    [26448,"2024-06-20T12:35:27","4,44","27,01"],
    [26449,"2024-06-20T12:35:33","5,71","27,01"],
    [26450,"2024-06-20T12:37:32","6,2","25,12"],
    [26451,"2024-06-20T12:37:36","5,88","25,12"],
    [26452,"2024-06-20T12:39:36","5,43","36,56"],
    [26453,"2024-06-20T12:39:41","5,61","36,56"],
    [26454,"2024-06-20T12:41:48","5,54","34,32"],
    [26455,"2024-06-20T12:41:53","5,37","34,32"],
    [26456,"2024-06-20T12:43:50","5,7","19,36"],
    [26457,"2024-06-20T12:43:54","6,28","19,36"],
    [26458,"2024-06-20T12:45:50","4,42","39,8"],
    [26459,"2024-06-20T12:45:55","4,78","39,8"],
    [26460,"2024-06-20T12:47:53","5,09","52,69"],
    [26461,"2024-06-20T12:47:59","5,57","52,69"],
    [26462,"2024-06-20T12:49:55","4,78","23,53"],
    [26463,"2024-06-20T12:50:00","4,53","23,53"],
    [26464,"2024-06-20T12:51:59","4,15","30,39"],
    [26465,"2024-06-20T12:52:05","4,72","30,39"],
    [26466,"2024-06-20T12:54:01","4,67","23,82"],
    [26467,"2024-06-20T12:54:06","4,49","23,82"],
    [26468,"2024-06-20T12:56:05","3,61","54,41"],
    [26469,"2024-06-20T12:56:11","3,8","54,41"],
    [26470,"2024-06-20T12:58:13","3,73","58,87"],
    [26471,"2024-06-20T12:58:16","3,5","58,87"],
    [26472,"2024-06-20T13:00:14","3,42","70,96"],
    [26473,"2024-06-20T13:00:24","4,21","70,96"],
    [26474,"2024-06-20T13:02:17","2,68","56,16"],
    [26475,"2024-06-20T13:02:24","2,78","56,16"],
    [26476,"2024-06-20T13:04:23","2,65","37,23"],
    [26477,"2024-06-20T13:04:29","2,57","37,23"],
    [26478,"2024-06-20T13:06:44","2,58","69,22"],
    [26479,"2024-06-20T13:06:49","2,85","69,22"],
    [26480,"2024-06-20T13:08:46","2,52","88,02"],
    [26481,"2024-06-20T13:08:50","2,62","88,02"],
    [26482,"2024-06-20T13:10:46","2,57","70,45"],
    [26483,"2024-06-20T13:10:53","2,96","70,45"],
    [26484,"2024-06-20T13:12:51","2,49","68,28"],
    [26485,"2024-06-20T13:13:00","2,18","68,28"],
    [26486,"2024-06-20T13:14:51","2,95","35,42"],
    [26487,"2024-06-20T13:15:01","3,03","35,42"],
    [26488,"2024-06-20T13:17:29","3,09","89,14"],
    [26489,"2024-06-20T13:17:34","2,72","89,14"],
    [26490,"2024-06-20T13:19:31","3,53","87,92"],
    [26491,"2024-06-20T13:19:36","2,85","97,65"],
    [26492,"2024-06-20T13:21:35","2,98","79,24"],
    [26493,"2024-06-20T13:21:40","2,45","79,24"],
    [26494,"2024-06-20T13:23:36","4,34","81,46"],
    [26495,"2024-06-20T13:23:41","3,71","81,46"],
    [26496,"2024-06-20T13:25:37","3,41","80,3"],
    [26497,"2024-06-20T13:25:46","3,16","89,59"],
    [26498,"2024-06-20T13:27:44","4,54","89,59"],
    [26499,"2024-06-20T13:27:50","4,38","88,6"],
    [26500,"2024-06-20T13:29:47","3,42","84,12"],
    [26501,"2024-06-20T13:29:54","3,6","106,62"],
    [26502,"2024-06-20T13:31:53","4,69","105,28"],
    [26503,"2024-06-20T13:31:58","4,54","105,11"],
    [26504,"2024-06-20T13:33:58","3,78","100,24"],
    [26505,"2024-06-20T13:34:01","4,11","100,24"],
    [26506,"2024-06-20T13:35:57","4,87","104,45"],
    [26507,"2024-06-20T13:36:10","4,63","99,92"],
    [26508,"2024-06-20T13:38:06","5,03","99,92"],
    [26509,"2024-06-20T13:38:14","5,13","99,93"],
    [26510,"2024-06-20T13:40:13","5,3","102,61"],
    [26511,"2024-06-20T13:40:18","4,78","88,82"],
    [26512,"2024-06-20T13:42:14","5,25","87,26"],
    [26513,"2024-06-20T13:42:19","4,94","87,26"],
    [26514,"2024-06-20T13:44:17","5,03","76,32"],
    [26515,"2024-06-20T13:44:22","5,35","76,32"],
    [26516,"2024-06-20T13:46:12","6,08","104,49"],
    [26517,"2024-06-20T13:46:27","5,64","104,49"],
    [26518,"2024-06-20T13:48:26","6,7","98,88"],
    [26519,"2024-06-20T13:48:29","6,91","98,88"],
    [26520,"2024-06-20T13:50:24","6,31","103,57"],
    [26521,"2024-06-20T13:50:30","6,48","103,57"],
    [26522,"2024-06-20T13:52:28","7,66","118,34"],
    [26523,"2024-06-20T13:52:34","7,42","103,41"],
    [26524,"2024-06-20T13:54:29","7,19","95,28"],
    [26525,"2024-06-20T13:54:34","7,6","95,28"],
    [26526,"2024-06-20T13:56:34","7,13","96,94"],
    [26527,"2024-06-20T13:56:38","6,87","96,94"],
    [26528,"2024-06-20T13:58:35","6,8","95,58"],
    [26529,"2024-06-20T13:58:42","6,16","95,58"],
    [26530,"2024-06-20T14:00:41","7,95","86,49"],
    [26531,"2024-06-20T14:00:45","8,2","86,49"],
    [26532,"2024-06-20T14:02:44","6,68","84,73"],
    [26533,"2024-06-20T14:02:49","6,12","84,73"],
    [26534,"2024-06-20T14:04:45","8,12","92,82"],
    [26535,"2024-06-20T14:04:50","8,05","92,82"],
    [26536,"2024-06-20T14:06:44","8,52","81,91"],
    [26537,"2024-06-20T14:06:52","8,36","81,91"],
    [26538,"2024-06-20T14:08:49","7,29","94,85"],
    [26539,"2024-06-20T14:08:53","7,85","94,85"],
    [26540,"2024-06-20T14:10:47","8,88","92,93"],
    [26541,"2024-06-20T14:10:53","8,21","92,93"],
    [26542,"2024-06-20T14:12:51","9,91","90,44"],
    [26543,"2024-06-20T14:12:56","9,17","90,44"],
    [26544,"2024-06-20T14:14:56","9,23","88,45"],
    [26545,"2024-06-20T14:14:59","9,59","88,45"],
    [26546,"2024-06-20T14:16:58","8,91","79,17"],
    [26547,"2024-06-20T14:17:01","10,01","79,17"],
    [26548,"2024-06-20T14:18:59","10,87","88,94"],
    [26549,"2024-06-20T14:19:04","10,84","88,94"],
    [26550,"2024-06-20T14:21:01","9,78","96,32"],
    [26551,"2024-06-20T14:21:05","10,05","96,32"],
    [26552,"2024-06-20T14:23:05","10,8","98,09"],
    [26553,"2024-06-20T14:23:11","10,97","98,09"],
    [26554,"2024-06-20T14:25:10","10,17","87,07"],
    [26555,"2024-06-20T14:25:15","9,88","87,07"],
    [26556,"2024-06-20T14:27:11","9,45","96,48"],
    [26557,"2024-06-20T14:27:17","9,63","96,48"],
    [26558,"2024-06-20T14:29:13","9,39","98,7"],
    [26559,"2024-06-20T14:29:17","9,03","98,7"],
    [26560,"2024-06-20T14:31:15","9,93","107,01"],
    [26561,"2024-06-20T14:31:22","9,9","107,01"],
    [26562,"2024-06-20T14:33:18","9,46","97,17"],
    [26563,"2024-06-20T14:33:27","9,62","97,17"],
    [26564,"2024-06-20T14:35:23","9,31","103,01"],
    [26565,"2024-06-20T14:35:29","9,72","103,01"],
    [26566,"2024-06-20T14:37:28","9,96","95,77"],
    [26567,"2024-06-20T14:37:34","9,83","95,77"],
    [26568,"2024-06-20T14:39:30","10,67","108,34"],
    [26569,"2024-06-20T14:39:36","10,16","108,34"],
    [26570,"2024-06-20T14:41:33","9,6","98,4"],
    [26571,"2024-06-20T14:41:47","9,57","98,4"],
    [26572,"2024-06-20T14:43:45","10,55","108,57"],
    [26573,"2024-06-20T14:43:47","10,66","108,57"],
    [26574,"2024-06-20T14:45:38","10,82","106,77"],
    [26575,"2024-06-20T14:45:49","10,47","106,77"],
    [26576,"2024-06-20T14:47:56","10,53","110,68"],
    [26577,"2024-06-20T14:48:02","10,86","110,68"],
    [26578,"2024-06-20T14:50:07","10,96","108,04"],
    [26579,"2024-06-20T14:50:13","10,09","108,04"],
    [26580,"2024-06-20T14:52:10","9,35","101,29"],
    [26581,"2024-06-20T14:52:15","9,25","101,29"],
    [26582,"2024-06-20T14:54:12","10,18","113,23"],
    [26583,"2024-06-20T14:54:19","10,07","113,23"],
    [26584,"2024-06-20T14:56:13","11,46","107,09"],
    [26585,"2024-06-20T14:56:19","11,27","107,09"],
    [26586,"2024-06-20T14:58:13","11,65","116,68"],
    [26587,"2024-06-20T14:58:19","12,52","116,68"],
    [26588,"2024-06-20T15:00:17","11,51","113,67"],
    [26589,"2024-06-20T15:00:23","11,78","113,67"],
    [26590,"2024-06-20T15:02:13","11,12","111,92"],
    [26591,"2024-06-20T15:02:23","10,94","111,92"],
    [26592,"2024-06-20T15:04:18","11,07","121,52"],
    [26593,"2024-06-20T15:04:24","12,82","121,52"],
    [26594,"2024-06-20T15:06:23","12,99","111,14"],
    [26595,"2024-06-20T15:06:28","13,23","111,14"],
    [26596,"2024-06-20T15:08:27","12,41","114,91"],
    [26597,"2024-06-20T15:08:32","11,28","114,91"],
    [26598,"2024-06-20T15:10:33","11,21","106,93"],
    [26599,"2024-06-20T15:10:36","11,67","106,93"],
    [26600,"2024-06-20T15:12:35","12,42","104,84"],
    [26601,"2024-06-20T15:12:41","11,42","104,84"],
    [26602,"2024-06-20T15:14:39","10,58","115,76"],
    [26603,"2024-06-20T15:14:45","11,25","115,76"],
    [26604,"2024-06-20T15:16:38","12,48","111,3"],
    [26605,"2024-06-20T15:16:45","12,43","111,3"],
    [26606,"2024-06-20T15:18:51","12,45","109,24"],
    [26607,"2024-06-20T15:18:56","12,04","109,24"],
    [26608,"2024-06-20T15:21:06","11,99","111,65"],
    [26609,"2024-06-20T15:21:14","12,41","111,65"],
    [26610,"2024-06-20T15:23:08","11,08","120,07"],
    [26611,"2024-06-20T15:23:20","12,8","120,07"],
    [26612,"2024-06-20T15:25:06","12,43","116,47"],
    [26613,"2024-06-20T15:25:23","13,18","116,47"],
    [26614,"2024-06-20T15:27:19","13,37","114,63"],
    [26615,"2024-06-20T15:27:26","13,05","114,63"],
    [26616,"2024-06-20T15:29:22","11,58","120,99"],
    [26617,"2024-06-20T15:29:27","12,39","120,99"],
    [26618,"2024-06-20T15:31:25","11,25","114,57"],
    [26619,"2024-06-20T15:31:31","11,04","114,57"],
    [26620,"2024-06-20T15:33:27","12,15","121,36"],
    [26621,"2024-06-20T15:33:32","12,43","121,36"],
    [26622,"2024-06-20T15:35:31","12,77","114,83"],
    [26623,"2024-06-20T15:35:35","12,3","114,83"],
    [26624,"2024-06-20T15:37:33","11,6","111,37"],
    [26625,"2024-06-20T15:37:38","13,17","111,37"],
    [26626,"2024-06-20T15:39:32","11,35","115,88"],
    [26627,"2024-06-20T15:39:38","11,5","115,88"],
    [26628,"2024-06-20T15:41:36","13,56","117,84"],
    [26629,"2024-06-20T15:41:41","12,79","117,84"],
    [26630,"2024-06-20T15:43:39","12,77","124,34"],
    [26631,"2024-06-20T15:43:49","12","124,34"],
    [26632,"2024-06-20T15:45:47","11,72","123,08"],
    [26633,"2024-06-20T15:45:53","12,52","123,08"],
    [26634,"2024-06-20T15:47:47","11,56","121,15"],
    [26635,"2024-06-20T15:47:53","11,24","121,15"],
    [26636,"2024-06-20T15:49:50","11,13","125,06"],
    [26637,"2024-06-20T15:49:55","10,1","125,06"],
    [26638,"2024-06-20T15:51:54","11,88","114,28"],
    [26639,"2024-06-20T15:51:59","11,5","114,28"],
    [26640,"2024-06-20T15:53:59","10,8","110,74"],
    [26641,"2024-06-20T15:54:02","10,75","110,74"],
    [26642,"2024-06-20T15:56:04","10,84","118,42"],
    [26643,"2024-06-20T15:56:10","10,89","118,42"],
    [26644,"2024-06-20T15:58:08","12,6","116,9"],
    [26645,"2024-06-20T15:58:14","12,72","116,9"],
    [26646,"2024-06-20T16:00:09","13,21","115,36"],
    [26647,"2024-06-20T16:00:14","13,16","115,36"],
    [26648,"2024-06-20T16:02:11","13,41","118,85"],
    [26649,"2024-06-20T16:02:16","12,67","118,85"],
    [26650,"2024-06-20T16:04:12","12,67","113,17"],
    [26651,"2024-06-20T16:04:18","12,48","113,17"],
    [26652,"2024-06-20T16:06:14","14,28","117,65"],
    [26653,"2024-06-20T16:06:20","12,69","117,65"],
    [26654,"2024-06-20T16:08:17","13,76","120,18"],
    [26655,"2024-06-20T16:08:23","13,25","120,18"],
    [26656,"2024-06-20T16:10:20","13,38","118,83"],
    [26657,"2024-06-20T16:10:27","13,04","118,83"],
    [26658,"2024-06-20T16:12:21","14,22","116,16"],
    [26659,"2024-06-20T16:12:27","13,49","116,16"],
    [26660,"2024-06-20T16:14:26","13,89","119,56"],
    [26661,"2024-06-20T16:14:32","14,51","119,56"],
    [26662,"2024-06-20T16:16:28","14,08","120,76"],
    [26663,"2024-06-20T16:16:33","14,05","120,76"],
    [26664,"2024-06-20T16:18:29","13,3","126,14"],
    [26665,"2024-06-20T16:18:34","12,77","126,14"],
    [26666,"2024-06-20T16:20:31","15,05","117,45"],
    [26667,"2024-06-20T16:20:38","13,38","117,45"],
    [26668,"2024-06-20T16:22:38","13,98","120,57"],
    [26669,"2024-06-20T16:22:44","13,22","120,57"],
    [26670,"2024-06-20T16:24:40","13,48","115,33"],
    [26671,"2024-06-20T16:24:44","13,93","115,33"],
    [26672,"2024-06-20T16:26:44","14,44","112,55"],
    [26673,"2024-06-20T16:26:48","13,51","112,55"],
    [26674,"2024-06-20T16:28:46","13,54","114,14"],
    [26675,"2024-06-20T16:28:52","13,86","114,14"],
    [26676,"2024-06-20T16:30:59","13,88","119,79"],
    [26677,"2024-06-20T16:31:05","12,41","119,79"],
    [26678,"2024-06-20T16:32:59","15,35","123,12"],
    [26679,"2024-06-20T16:33:11","15,08","123,12"],
    [26680,"2024-06-20T16:35:06","14,69","121,3"],
    [26681,"2024-06-20T16:35:12","13,54","121,3"],
    [26682,"2024-06-20T16:37:08","12,8","112,33"],
    [26683,"2024-06-20T16:37:13","12,78","112,33"],
    [26684,"2024-06-20T16:39:10","11,71","122,17"],
    [26685,"2024-06-20T16:39:16","10,7","122,17"],
    [26686,"2024-06-20T16:41:16","11,53","107,25"],
    [26687,"2024-06-20T16:41:22","13,29","107,25"],
    [26688,"2024-06-20T16:43:19","13,48","117,23"],
    [26689,"2024-06-20T16:43:24","14,03","117,23"],
    [26690,"2024-06-20T16:45:22","12,93","112,47"],
    [26691,"2024-06-20T16:45:27","13,67","112,47"],
    [26692,"2024-06-20T16:47:25","12,65","125,14"],
    [26693,"2024-06-20T16:47:31","12,53","125,14"],
    [26694,"2024-06-20T16:49:30","13,66","116,56"],
    [26695,"2024-06-20T16:49:35","14,16","116,56"],
    [26696,"2024-06-20T16:51:34","12,21","123,31"],
    [26697,"2024-06-20T16:51:40","13,3","123,31"],
    [26698,"2024-06-20T16:53:36","13,62","118,3"],
    [26699,"2024-06-20T16:53:40","12,6","118,3"],
    [26700,"2024-06-20T16:55:39","13,78","113,44"],
    [26701,"2024-06-20T16:55:45","13","113,44"],
    [26702,"2024-06-20T16:57:43","13,57","110,78"],
    [26703,"2024-06-20T16:57:48","14,36","110,78"],
    [26704,"2024-06-20T16:59:44","12,37","107,82"],
    [26705,"2024-06-20T16:59:50","12,82","107,82"],
    [26706,"2024-06-20T17:01:50","14,38","116,55"],
    [26707,"2024-06-20T17:01:54","14,31","116,55"],
    [26708,"2024-06-20T17:03:54","12,88","117,65"],
    [26709,"2024-06-20T17:04:01","13,8","117,65"],
    [26710,"2024-06-20T17:06:00","11,29","100,75"],
    [26711,"2024-06-20T17:06:05","11,24","100,75"],
    [26712,"2024-06-20T17:08:01","13,17","117,08"],
    [26713,"2024-06-20T17:08:07","14,56","117,08"],
    [26714,"2024-06-20T17:10:06","14,25","110"],
    [26715,"2024-06-20T17:10:12","13,59","110"],
    [26716,"2024-06-20T17:12:09","13,1","116,22"],
    [26717,"2024-06-20T17:12:21","14,04","116,22"],
    [26718,"2024-06-20T17:14:13","13,52","103,98"],
    [26719,"2024-06-20T17:14:25","13,72","103,98"],
    [26720,"2024-06-20T17:16:20","11,4","106,86"],
    [26721,"2024-06-20T17:16:26","12,25","106,86"],
    [26722,"2024-06-20T17:18:25","14,05","104,06"],
    [26723,"2024-06-20T17:18:31","13,39","104,06"],
    [26724,"2024-06-20T17:20:27","11,17","105,44"],
    [26725,"2024-06-20T17:20:31","10,45","105,44"],
    [26726,"2024-06-20T17:22:21","12,73","110,24"],
    [26727,"2024-06-20T17:22:34","13,27","110,24"],
    [26728,"2024-06-20T17:24:29","11,83","100,85"],
    [26729,"2024-06-20T17:24:34","12,76","100,85"],
    [26730,"2024-06-20T17:26:34","12,18","103,68"],
    [26731,"2024-06-20T17:26:39","14,36","103,68"],
    [26732,"2024-06-20T17:28:37","14","100,77"],
    [26733,"2024-06-20T17:28:45","14,11","100,77"],
    [26734,"2024-06-20T17:30:43","14,68","98,19"],
    [26735,"2024-06-20T17:30:49","14,76","98,19"],
    [26736,"2024-06-20T17:32:44","14,68","101,51"],
    [26737,"2024-06-20T17:32:49","14,23","101,51"],
    [26738,"2024-06-20T17:34:47","14,47","105,3"],
    [26739,"2024-06-20T17:34:52","12,51","105,3"],
    [26740,"2024-06-20T17:36:48","16,05","117,13"],
    [26741,"2024-06-20T17:36:53","17,65","117,13"],
    [26742,"2024-06-20T17:38:51","17,91","118,26"],
    [26743,"2024-06-20T17:38:56","17,22","118,26"],
    [26744,"2024-06-20T17:40:53","18,22","120,92"],
    [26745,"2024-06-20T17:40:58","17,37","120,92"],
    [26746,"2024-06-20T17:42:59","17,33","122,15"],
    [26747,"2024-06-20T17:43:04","17,63","122,15"],
    [26748,"2024-06-20T17:45:01","13,39","117,03"],
    [26749,"2024-06-20T17:45:06","17,09","117,03"],
    [26750,"2024-06-20T17:47:02","16,22","119,41"],
    [26751,"2024-06-20T17:47:07","16,61","119,41"],
    [26752,"2024-06-20T17:49:04","17,15","115,68"],
    [26753,"2024-06-20T17:49:09","18,37","115,68"],
    [26754,"2024-06-20T17:51:05","16,67","118,07"],
    [26755,"2024-06-20T17:51:10","16,01","118,07"],
    [26756,"2024-06-20T17:53:06","16,77","116,4"],
    [26757,"2024-06-20T17:53:11","16,83","116,4"],
    [26758,"2024-06-20T17:55:06","16,79","112,79"],
    [26759,"2024-06-20T17:55:11","18,27","112,79"],
    [26760,"2024-06-20T17:57:09","19,09","111,64"],
    [26761,"2024-06-20T17:57:14","18,51","111,64"],
    [26762,"2024-06-20T17:59:10","17,32","117,33"],
    [26763,"2024-06-20T17:59:15","17,47","117,33"],
    [26764,"2024-06-20T18:01:10","16,59","111,84"],
    [26765,"2024-06-20T18:01:15","15,53","111,84"],
    [26766,"2024-06-20T18:03:09","17,2","117,98"],
    [26767,"2024-06-20T18:03:19","15,83","117,98"],
    [26768,"2024-06-20T18:05:16","16,81","109,76"],
    [26769,"2024-06-20T18:05:21","15,04","109,76"],
    [26770,"2024-06-20T18:07:18","18,71","104,9"],
    [26771,"2024-06-20T18:07:23","18,83","104,9"],
    [26772,"2024-06-20T18:09:19","17,75","108,91"],
    [26773,"2024-06-20T18:09:24","15,25","108,91"],
    [26774,"2024-06-20T18:11:21","17,5","114,58"],
    [26775,"2024-06-20T18:11:26","18,43","114,58"],
    [26776,"2024-06-20T18:13:21","17,15","108,87"],
    [26777,"2024-06-20T18:13:27","19,07","108,87"],
    [26778,"2024-06-20T18:15:24","15,62","105,26"],
    [26779,"2024-06-20T18:15:29","18,02","105,26"],
    [26780,"2024-06-20T18:17:28","18,1","108,03"],
    [26781,"2024-06-20T18:17:33","19,01","108,03"],
    [26782,"2024-06-20T18:19:29","15,84","112,82"],
    [26783,"2024-06-20T18:19:34","17,07","112,82"],
    [26784,"2024-06-20T18:21:33","18,47","107,52"],
    [26785,"2024-06-20T18:21:38","16,96","107,52"],
    [26786,"2024-06-20T18:23:36","20,66","114,19"],
    [26787,"2024-06-20T18:23:41","19,89","114,19"],
    [26788,"2024-06-20T18:25:36","20,43","111,81"],
    [26789,"2024-06-20T18:25:41","19,63","111,81"],
    [26790,"2024-06-20T18:27:37","18,61","103,04"],
    [26791,"2024-06-20T18:27:42","20,11","103,04"],
    [26792,"2024-06-20T18:29:37","18,28","107,4"],
    [26793,"2024-06-20T18:29:42","17,16","107,4"],
    [26794,"2024-06-20T18:31:42","21,12","98,92"],
    [26795,"2024-06-20T18:31:47","20,17","98,92"],
    [26796,"2024-06-20T18:33:44","19,36","105,35"],
    [26797,"2024-06-20T18:33:49","17,63","105,35"],
    [26798,"2024-06-20T18:35:45","16,44","97,75"],
    [26799,"2024-06-20T18:35:50","18,53","97,75"],
    [26800,"2024-06-20T18:37:49","17,92","104,3"],
    [26801,"2024-06-20T18:37:54","17,8","104,3"],
    [26802,"2024-06-20T18:39:50","20,15","100,39"],
    [26803,"2024-06-20T18:39:55","19,28","100,39"],
    [26804,"2024-06-20T18:41:51","20,02","107,49"],
    [26805,"2024-06-20T18:41:56","20,18","107,49"],
    [26806,"2024-06-20T18:43:51","20,45","94,16"],
    [26807,"2024-06-20T18:43:56","21,06","94,16"],
    [26808,"2024-06-20T18:45:51","20,19","100,44"],
    [26809,"2024-06-20T18:45:56","20,03","100,44"],
    [26810,"2024-06-20T18:47:52","20,7","93,85"],
    [26811,"2024-06-20T18:47:57","21,6","93,85"],
    [26812,"2024-06-20T18:49:55","21,69","105,59"],
    [26813,"2024-06-20T18:50:00","22,03","105,59"],
    [26814,"2024-06-20T18:51:56","16,76","99,59"],
    [26815,"2024-06-20T18:52:01","18,46","99,59"],
    [26816,"2024-06-20T18:53:57","17,07","97,71"],
    [26817,"2024-06-20T18:54:02","17,15","97,71"],
    [26818,"2024-06-20T18:55:59","20","94,41"],
    [26819,"2024-06-20T18:56:05","19,51","94,41"],
    [26820,"2024-06-20T18:58:04","20,88","97,12"],
    [26821,"2024-06-20T18:58:10","20,13","97,12"],
    [26822,"2024-06-20T19:00:12","20,15","94,07"],
    [26823,"2024-06-20T19:00:17","18,65","94,07"],
    [26824,"2024-06-20T19:02:13","18,92","92,08"],
    [26825,"2024-06-20T19:02:18","20,26","92,08"],
    [26826,"2024-06-20T19:04:15","19,59","99,49"],
    [26827,"2024-06-20T19:04:20","20,92","99,49"],
    [26828,"2024-06-20T19:06:19","18,53","101,8"],
    [26829,"2024-06-20T19:06:24","19,34","101,8"],
    [26830,"2024-06-20T19:08:21","20,21","98,57"],
    [26831,"2024-06-20T19:08:26","20,75","98,57"],
    [26832,"2024-06-20T19:10:23","17,88","97,34"],
    [26833,"2024-06-20T19:10:29","18,6","97,34"],
    [26834,"2024-06-20T19:12:25","19,34","108,8"],
    [26835,"2024-06-20T19:12:31","21,54","108,8"],
    [26836,"2024-06-20T19:14:37","21,54","100,93"],
    [26837,"2024-06-20T19:14:42","22,27","100,93"],
    [26838,"2024-06-20T19:16:39","22,3","95,08"],
    [26839,"2024-06-20T19:16:44","21,1","95,08"],
    [26840,"2024-06-20T19:18:46","21,15","105,16"],
    [26841,"2024-06-20T19:18:51","18,14","105,16"],
    [26842,"2024-06-20T19:20:49","16,39","102,36"],
    [26843,"2024-06-20T19:20:54","19,5","102,36"],
    [26844,"2024-06-20T19:22:51","21,46","100,37"],
    [26845,"2024-06-20T19:22:56","22,72","100,37"],
    [26846,"2024-06-20T19:24:51","20,9","102,22"],
    [26847,"2024-06-20T19:24:57","18,01","102,22"],
    [26848,"2024-06-20T19:26:52","22,16","101,21"],
    [26849,"2024-06-20T19:26:57","21,75","101,21"],
    [26850,"2024-06-20T19:28:55","17,49","94,88"],
    [26851,"2024-06-20T19:29:00","20,93","94,88"],
    [26852,"2024-06-20T19:30:55","17,94","101,99"],
    [26853,"2024-06-20T19:31:01","20,7","101,99"],
    [26854,"2024-06-20T19:32:57","17,94","97,95"],
    [26855,"2024-06-20T19:33:02","18,87","97,95"],
    [26856,"2024-06-20T19:34:57","20,69","101,99"],
    [26857,"2024-06-20T19:35:02","21,04","101,99"],
    [26858,"2024-06-20T19:36:58","22,01","98,94"],
    [26859,"2024-06-20T19:37:03","20,55","98,94"],
    [26860,"2024-06-20T19:38:59","20,77","104,13"],
    [26861,"2024-06-20T19:39:04","20,66","104,13"],
    [26862,"2024-06-20T19:41:00","21,36","95,69"],
    [26863,"2024-06-20T19:41:06","22,88","95,69"],
    [26864,"2024-06-20T19:43:01","21,94","102,9"],
    [26865,"2024-06-20T19:43:06","19,45","102,9"],
    [26866,"2024-06-20T19:45:03","21,15","95,93"],
    [26867,"2024-06-20T19:45:09","20,23","95,93"],
    [26868,"2024-06-20T19:47:08","16,42","105,89"],
    [26869,"2024-06-20T19:47:14","20,77","105,89"],
    [26870,"2024-06-20T19:49:14","20,83","100,77"],
    [26871,"2024-06-20T19:49:20","19,79","100,77"],
    [26872,"2024-06-20T19:51:15","22,24","107,03"],
    [26873,"2024-06-20T19:51:20","22,55","107,03"],
    [26874,"2024-06-20T19:53:18","17,72","96,72"],
    [26875,"2024-06-20T19:53:23","18,89","96,72"],
    [26876,"2024-06-20T19:55:20","21,05","90,64"],
    [26877,"2024-06-20T19:55:25","22,58","90,64"],
    [26878,"2024-06-20T19:57:20","22,11","95,05"],
    [26879,"2024-06-20T19:57:25","21,18","95,05"],
    [26880,"2024-06-20T19:59:21","17,13","93,55"],
    [26881,"2024-06-20T19:59:26","17,84","93,55"],
    [26882,"2024-06-20T20:01:21","19,34","97,07"],
    [26883,"2024-06-20T20:01:27","20,35","97,07"],
    [26884,"2024-06-20T20:03:24","21,04","95,47"],
    [26885,"2024-06-20T20:03:29","20,64","95,47"],
    [26886,"2024-06-20T20:05:26","17,93","100,08"],
    [26887,"2024-06-20T20:05:31","18,09","100,08"],
    [26888,"2024-06-20T20:07:29","18,67","91,82"],
    [26889,"2024-06-20T20:07:34","19,9","91,82"],
    [26890,"2024-06-20T20:09:31","18,15","96,62"],
    [26891,"2024-06-20T20:09:36","17,8","96,62"],
    [26892,"2024-06-20T20:11:31","19,15","97,72"],
    [26893,"2024-06-20T20:11:36","17,27","97,72"],
    [26894,"2024-06-20T20:13:31","18,22","93,6"],
    [26895,"2024-06-20T20:13:36","16,72","93,6"],
    [26896,"2024-06-20T20:15:32","20,3","91,84"],
    [26897,"2024-06-20T20:15:37","20,49","91,84"],
    [26898,"2024-06-20T20:17:34","16,83","95,05"],
    [26899,"2024-06-20T20:17:39","21,38","95,05"],
    [26900,"2024-06-20T20:19:35","20,37","89,66"],
    [26901,"2024-06-20T20:19:40","20,47","89,66"],
    [26902,"2024-06-20T20:21:35","18,03","96,82"],
    [26903,"2024-06-20T20:21:41","19,78","96,82"],
    [26904,"2024-06-20T20:23:36","19,99","98,9"],
    [26905,"2024-06-20T20:23:41","18,51","98,9"],
    [26906,"2024-06-20T20:25:36","18,5","94,58"],
    [26907,"2024-06-20T20:25:41","19,05","94,58"],
    [26908,"2024-06-20T20:27:38","17,1","88,83"],
    [26909,"2024-06-20T20:27:43","17,91","88,83"],
    [26910,"2024-06-20T20:29:39","20,4","84,71"],
    [26911,"2024-06-20T20:29:44","19,78","84,71"],
    [26912,"2024-06-20T20:31:40","15,85","92,6"],
    [26913,"2024-06-20T20:31:45","19,9","92,6"],
    [26914,"2024-06-20T20:33:41","20,07","94,19"],
    [26915,"2024-06-20T20:33:46","19,12","94,19"],
    [26916,"2024-06-20T20:35:42","18,12","81,25"],
    [26917,"2024-06-20T20:35:47","18,19","81,25"],
    [26918,"2024-06-20T20:37:45","20,39","87,3"],
    [26919,"2024-06-20T20:37:50","19,44","87,3"],
    [26920,"2024-06-20T20:39:46","16,51","91,46"],
    [26921,"2024-06-20T20:39:51","17,24","91,46"],
    [26922,"2024-06-20T20:41:49","17,02","92,53"],
    [26923,"2024-06-20T20:41:54","17,57","92,53"],
    [26924,"2024-06-20T20:43:52","19,71","87,92"],
    [26925,"2024-06-20T20:43:57","20,03","87,92"],
    [26926,"2024-06-20T20:45:53","20,24","88,99"],
    [26927,"2024-06-20T20:45:59","19,82","88,99"],
    [26928,"2024-06-20T20:47:57","18,08","86,76"],
    [26929,"2024-06-20T20:48:02","17,9","86,76"],
    [26930,"2024-06-20T20:49:58","18,39","82,19"],
    [26931,"2024-06-20T20:50:03","18,15","82,19"],
    [26932,"2024-06-20T20:51:59","17,39","90,19"],
    [26933,"2024-06-20T20:52:04","16,01","90,19"],
    [26934,"2024-06-20T20:54:02","17,06","91,67"],
    [26935,"2024-06-20T20:54:07","18,12","91,67"],
    [26936,"2024-06-20T20:56:06","19,77","87,76"],
    [26937,"2024-06-20T20:56:11","19,55","87,76"],
    [26938,"2024-06-20T20:58:07","16,03","91,67"],
    [26939,"2024-06-20T20:58:13","17,22","91,67"],
    [26940,"2024-06-20T20:59:58","19,04","90,43"],
    [26941,"2024-06-20T21:00:13","19,14","90,43"],
    [26942,"2024-06-20T21:00:18","20,76","90,43"],
    [26943,"2024-06-20T21:02:14","19,19","85,94"],
    [26944,"2024-06-20T21:02:19","18,93","85,94"],
    [26945,"2024-06-20T21:04:16","17,16","77,11"],
    [26946,"2024-06-20T21:04:21","17,28","77,11"],
    [26947,"2024-06-20T21:06:19","20,74","90,38"],
    [26948,"2024-06-20T21:06:24","19,1","90,38"],
    [26949,"2024-06-20T21:08:21","17,92","92,4"],
    [26950,"2024-06-20T21:08:26","18,64","92,4"],
    [26951,"2024-06-20T21:10:24","17,68","86,49"],
    [26952,"2024-06-20T21:10:29","19,6","86,49"],
    [26953,"2024-06-20T21:12:25","18,12","74,4"],
    [26954,"2024-06-20T21:12:36","19,24","74,4"],
    [26955,"2024-06-20T21:14:31","19,59","81,19"],
    [26956,"2024-06-20T21:14:36","18,81","81,19"],
    [26957,"2024-06-20T21:16:34","17,24","85,34"],
    [26958,"2024-06-20T21:16:39","15,09","85,34"],
    [26959,"2024-06-20T21:18:37","15,75","90,97"],
    [26960,"2024-06-20T21:18:42","17,32","90,97"],
    [26961,"2024-06-20T21:20:39","18,68","78,64"],
    [26962,"2024-06-20T21:20:44","18,33","78,64"],
    [26963,"2024-06-20T21:22:41","18,7","85,76"],
    [26964,"2024-06-20T21:22:46","17,96","85,76"],
    [26965,"2024-06-20T21:24:42","19,16","81,61"],
    [26966,"2024-06-20T21:24:47","18,48","81,61"],
    [26967,"2024-06-20T21:26:46","17,11","83,31"],
    [26968,"2024-06-20T21:26:51","15,52","83,31"],
    [26969,"2024-06-20T21:28:50","18,81","70,59"],
    [26970,"2024-06-20T21:28:55","18,5","70,59"],
    [26971,"2024-06-20T21:30:52","20,42","76,11"],
    [26972,"2024-06-20T21:30:57","19,5","76,11"],
    [26973,"2024-06-20T21:32:53","17,93","73,53"],
    [26974,"2024-06-20T21:32:58","18,26","73,53"],
    [26975,"2024-06-20T21:34:53","17,97","77,91"],
    [26976,"2024-06-20T21:34:58","18,82","77,91"],
    [26977,"2024-06-20T21:36:55","19,08","81,77"],
    [26978,"2024-06-20T21:37:00","18,23","81,77"],
    [26979,"2024-06-20T21:38:56","18,5","73,66"],
    [26980,"2024-06-20T21:39:01","19,93","73,66"],
    [26981,"2024-06-20T21:40:57","18,88","80,93"],
    [26982,"2024-06-20T21:41:03","18,56","80,93"],
    [26983,"2024-06-20T21:42:58","16,89","83,01"],
    [26984,"2024-06-20T21:43:03","18,79","83,01"],
    [26985,"2024-06-20T21:44:59","20,15","85,78"],
    [26986,"2024-06-20T21:45:04","20,41","85,78"],
    [26987,"2024-06-20T21:47:00","19,9","79,45"],
    [26988,"2024-06-20T21:47:05","19,22","79,45"],
    [26989,"2024-06-20T21:49:05","19,58","76,86"],
    [26990,"2024-06-20T21:49:10","17,85","76,86"],
    [26991,"2024-06-20T21:51:13","17,85","78,74"],
    [26992,"2024-06-20T21:51:18","16,93","78,74"],
    [26993,"2024-06-20T21:53:18","18,31","82,03"],
    [26994,"2024-06-20T21:53:23","19,74","82,03"],
    [26995,"2024-06-20T21:55:19","18,2","78,51"],
    [26996,"2024-06-20T21:55:24","17,87","78,51"],
    [26997,"2024-06-20T21:57:21","18,24","87,84"],
    [26998,"2024-06-20T21:57:26","18,95","87,84"],
    [26999,"2024-06-20T21:59:23","19,53","78,55"],
    [27000,"2024-06-20T21:59:28","19,2","78,55"],
    [27001,"2024-06-20T22:01:26","20,94","84,93"],
    [27002,"2024-06-20T22:01:31","19,54","84,93"],
    [27003,"2024-06-20T22:03:28","20,31","91,07"],
    [27004,"2024-06-20T22:03:33","20,98","91,07"],
    [27005,"2024-06-20T22:05:29","19,81","85,83"],
    [27006,"2024-06-20T22:05:34","23,74","85,83"],
    [27007,"2024-06-20T22:07:30","20,32","80,75"],
    [27008,"2024-06-20T22:07:35","21,77","80,75"],
    [27009,"2024-06-20T22:09:31","19,6","76,57"],
    [27010,"2024-06-20T22:09:36","20,11","76,57"],
    [27011,"2024-06-20T22:11:32","20,57","84,71"],
    [27012,"2024-06-20T22:11:37","23,77","84,71"],
    [27013,"2024-06-20T22:13:37","22,37","88,09"],
    [27014,"2024-06-20T22:13:42","20,83","88,09"],
    [27015,"2024-06-20T22:15:38","21,66","91,34"],
    [27016,"2024-06-20T22:15:43","22,06","91,34"],
    [27017,"2024-06-20T22:17:40","18,66","88,75"],
    [27018,"2024-06-20T22:17:45","21,01","88,75"],
    [27019,"2024-06-20T22:19:43","20,35","84,86"],
    [27020,"2024-06-20T22:19:48","19,37","84,86"],
    [27021,"2024-06-20T22:21:45","23,41","81,91"],
    [27022,"2024-06-20T22:21:50","20,44","81,91"],
    [27023,"2024-06-20T22:23:46","22,72","87,12"],
    [27024,"2024-06-20T22:23:51","20,95","87,12"],
    [27025,"2024-06-20T22:25:47","19,1","76,35"],
    [27026,"2024-06-20T22:25:52","20,19","76,35"],
    [27027,"2024-06-20T22:27:51","22,48","84,77"],
    [27028,"2024-06-20T22:27:56","22,44","84,77"],
    [27029,"2024-06-20T22:29:52","18,5","81,95"],
    [27030,"2024-06-20T22:29:57","20,12","81,95"],
    [27031,"2024-06-20T22:31:55","21,92","80,78"],
    [27032,"2024-06-20T22:32:00","23,76","80,78"],
    [27033,"2024-06-20T22:33:56","23,6","85,13"],
    [27034,"2024-06-20T22:34:01","24,9","85,13"],
    [27035,"2024-06-20T22:35:57","21,21","82,22"],
    [27036,"2024-06-20T22:36:02","22,7","82,22"],
    [27037,"2024-06-20T22:37:58","18,98","88,14"],
    [27038,"2024-06-20T22:38:03","20,1","88,14"],
    [27039,"2024-06-20T22:40:03","18,63","91,62"],
    [27040,"2024-06-20T22:40:08","23,63","91,62"],
    [27041,"2024-06-20T22:42:04","19,94","82,42"],
    [27042,"2024-06-20T22:42:09","19,87","82,42"],
    [27043,"2024-06-20T22:44:06","21,8","95,45"],
    [27044,"2024-06-20T22:44:11","22,76","95,45"],
    [27045,"2024-06-20T22:46:06","19,71","94,11"],
    [27046,"2024-06-20T22:46:11","21,61","94,11"],
    [27047,"2024-06-20T22:48:08","24,46","86,17"],
    [27048,"2024-06-20T22:48:13","23,67","86,17"],
    [27049,"2024-06-20T22:50:10","23,66","84,68"],
    [27050,"2024-06-20T22:50:15","21,04","84,68"],
    [27051,"2024-06-20T22:52:12","21,23","81,65"],
    [27052,"2024-06-20T22:52:17","19,23","81,65"],
    [27053,"2024-06-20T22:54:12","23,9","89,25"],
    [27054,"2024-06-20T22:54:17","22,9","89,25"],
    [27055,"2024-06-20T22:56:17","22,38","85,18"],
    [27056,"2024-06-20T22:56:22","20,15","85,18"],
    [27057,"2024-06-20T22:58:17","20,73","83,73"],
    [27058,"2024-06-20T22:58:22","20,99","83,73"],
    [27059,"2024-06-20T23:00:18","20,03","89,17"],
    [27060,"2024-06-20T23:00:23","18,21","89,17"],
    [27061,"2024-06-20T23:02:19","20,22","83,37"],
    [27062,"2024-06-20T23:02:24","19,15","83,37"],
    [27063,"2024-06-20T23:04:20","22,55","77,46"],
    [27064,"2024-06-20T23:04:25","23,03","77,46"],
    [27065,"2024-06-20T23:06:22","22,27","83,69"],
    [27066,"2024-06-20T23:06:27","21,52","83,69"],
    [27067,"2024-06-20T23:08:25","20,11","81,27"],
    [27068,"2024-06-20T23:08:30","21,87","81,27"],
    [27069,"2024-06-20T23:10:29","23,05","86,17"],
    [27070,"2024-06-20T23:10:34","21,71","86,17"],
    [27071,"2024-06-20T23:12:33","20,62","81,51"],
    [27072,"2024-06-20T23:12:38","23","81,51"],
    [27073,"2024-06-20T23:14:34","19,94","80,31"],
    [27074,"2024-06-20T23:14:39","21,67","80,31"],
    [27075,"2024-06-20T23:16:35","17,48","83,35"],
    [27076,"2024-06-20T23:16:40","21,51","83,35"],
    [27077,"2024-06-20T23:18:37","22,75","85,91"],
    [27078,"2024-06-20T23:18:42","23,22","85,91"],
    [27079,"2024-06-20T23:20:44","23,17","87,77"],
    [27080,"2024-06-20T23:20:49","21,7","87,77"],
    [27081,"2024-06-20T23:22:44","21,23","84,86"],
    [27082,"2024-06-20T23:22:49","22,42","84,86"],
    [27083,"2024-06-20T23:24:46","18,73","75,06"],
    [27084,"2024-06-20T23:24:51","21,75","75,06"],
    [27085,"2024-06-20T23:26:47","20,52","84,32"],
    [27086,"2024-06-20T23:26:52","22,11","84,32"],
    [27087,"2024-06-20T23:28:47","20,03","85,5"],
    [27088,"2024-06-20T23:28:53","20,9","85,5"],
    [27089,"2024-06-20T23:30:49","21,03","82,61"],
    [27090,"2024-06-20T23:30:54","19,78","82,61"],
    [27091,"2024-06-20T23:32:52","23,22","85,97"],
    [27092,"2024-06-20T23:32:57","22,13","85,97"],
    [27093,"2024-06-20T23:34:52","25,73","82,78"],
    [27094,"2024-06-20T23:34:57","23,74","82,78"],
    [27095,"2024-06-20T23:36:55","21,42","78,79"],
    [27096,"2024-06-20T23:37:00","22,02","78,79"],
    [27097,"2024-06-20T23:38:56","22,43","86,2"],
    [27098,"2024-06-20T23:39:01","20,35","86,2"],
    [27099,"2024-06-20T23:40:56","25,11","80,92"],
    [27100,"2024-06-20T23:41:01","22,85","80,92"],
    [27101,"2024-06-20T23:42:57","23,24","77,82"],
    [27102,"2024-06-20T23:43:02","24,72","77,82"],
    [27103,"2024-06-20T23:45:02","20,13","82,08"],
    [27104,"2024-06-20T23:45:07","22,37","82,08"],
    [27105,"2024-06-20T23:47:04","21,99","81"],
    [27106,"2024-06-20T23:47:09","23,09","81"],
    [27107,"2024-06-20T23:49:07","24","83,71"],
    [27108,"2024-06-20T23:49:12","21,37","83,71"],
    [27109,"2024-06-20T23:51:09","21,57","81,87"],
    [27110,"2024-06-20T23:51:14","20,3","81,87"],
    [27111,"2024-06-20T23:53:10","23,03","83,05"],
    [27112,"2024-06-20T23:53:15","21,58","83,05"],
    [27113,"2024-06-20T23:55:10","20,84","82,02"],
    [27114,"2024-06-20T23:55:15","21,95","82,02"],
    [27115,"2024-06-20T23:57:12","19,04","75,31"],
    [27116,"2024-06-20T23:57:17","21,56","75,31"],
    [27117,"2024-06-20T23:59:13","21,58","74,85"],
    [27118,"2024-06-20T23:59:18","20,09","79,16"],
    [27119,"2024-06-21T00:01:15","18,57","72,5"],
    [27120,"2024-06-21T00:01:20","17,86","69,14"],
    [27121,"2024-06-21T00:03:16","20,93","69,14"],
    [27122,"2024-06-21T00:03:21","21,28","70"],
    [27123,"2024-06-21T00:05:17","21,78","80,16"],
    [27124,"2024-06-21T00:05:22","21,1","80,16"],
    [27125,"2024-06-21T00:07:20","21,62","78,2"],
    [27126,"2024-06-21T00:07:25","22,1","78,2"],
    [27127,"2024-06-21T00:09:20","17,36","75,09"],
    [27128,"2024-06-21T00:09:25","17,65","75,09"],
    [27129,"2024-06-21T00:11:22","22,18","70,68"],
    [27130,"2024-06-21T00:11:27","21,95","70,68"],
    [27131,"2024-06-21T00:13:25","20,71","79,58"],
    [27132,"2024-06-21T00:13:30","21,28","79,58"],
    [27133,"2024-06-21T00:15:25","20,86","77,1"],
    [27134,"2024-06-21T00:15:30","20,03","77,1"],
    [27135,"2024-06-21T00:17:29","17,12","73,92"],
    [27136,"2024-06-21T00:17:32","18,24","73,92"],
    [27137,"2024-06-21T00:19:32","17,9","70,79"],
    [27138,"2024-06-21T00:19:38","19,07","70,79"],
    [27139,"2024-06-21T00:21:33","20,67","76,21"],
    [27140,"2024-06-21T00:21:38","19,8","76,21"],
    [27141,"2024-06-21T00:23:34","17,85","73,04"],
    [27142,"2024-06-21T00:23:39","19,61","73,04"],
    [27143,"2024-06-21T00:25:36","19,03","74,7"],
    [27144,"2024-06-21T00:25:41","18,5","74,7"],
    [27145,"2024-06-21T00:27:41","18,86","66,86"],
    [27146,"2024-06-21T00:27:46","18,7","66,86"],
    [27147,"2024-06-21T00:29:42","20,48","74,7"],
    [27148,"2024-06-21T00:29:47","19,4","74,7"],
    [27149,"2024-06-21T00:31:45","20,64","81,65"],
    [27150,"2024-06-21T00:31:50","19,65","81,65"],
    [27151,"2024-06-21T00:33:45","21,13","69,23"],
    [27152,"2024-06-21T00:33:50","21,33","69,23"],
    [27153,"2024-06-21T00:35:48","21,87","80,33"],
    [27154,"2024-06-21T00:35:53","20,52","80,33"],
    [27155,"2024-06-21T00:37:48","21,62","71,03"],
    [27156,"2024-06-21T00:37:53","21,57","71,03"],
    [27157,"2024-06-21T00:39:48","19,46","81,64"],
    [27158,"2024-06-21T00:39:53","20,89","81,64"],
    [27159,"2024-06-21T00:41:50","20,85","74,29"],
    [27160,"2024-06-21T00:41:55","20,56","74,29"],
    [27161,"2024-06-21T00:43:52","20,72","73,05"],
    [27162,"2024-06-21T00:43:57","20,37","73,05"],
    [27163,"2024-06-21T00:45:53","19,62","84,15"],
    [27164,"2024-06-21T00:45:58","19,53","84,15"],
    [27165,"2024-06-21T00:47:53","19,06","77,23"],
    [27166,"2024-06-21T00:47:58","18,36","77,23"],
    [27167,"2024-06-21T00:49:53","18,27","72,37"],
    [27168,"2024-06-21T00:49:58","18,92","72,37"],
    [27169,"2024-06-21T00:51:54","19,79","77,51"],
    [27170,"2024-06-21T00:51:59","20,48","77,51"],
    [27171,"2024-06-21T00:53:56","21,29","71,27"],
    [27172,"2024-06-21T00:54:01","20,12","71,27"],
    [27173,"2024-06-21T00:55:57","18,1","74,36"],
    [27174,"2024-06-21T00:56:02","17,05","74,36"],
    [27175,"2024-06-21T00:57:57","19,79","72,22"],
    [27176,"2024-06-21T00:58:02","19,53","72,22"],
    [27177,"2024-06-21T00:59:58","20,73","78,13"],
    [27178,"2024-06-21T01:00:03","21,32","78,13"],
    [27179,"2024-06-21T01:02:01","18,09","72,86"],
    [27180,"2024-06-21T01:02:06","18,07","72,86"],
    [27181,"2024-06-21T01:04:01","18,18","84,19"],
    [27182,"2024-06-21T01:04:06","19,02","84,19"],
    [27183,"2024-06-21T01:06:03","18,22","78,97"],
    [27184,"2024-06-21T01:06:08","15,71","78,97"],
    [27185,"2024-06-21T01:08:04","17,09","85,15"],
    [27186,"2024-06-21T01:08:09","20,82","85,15"],
    [27187,"2024-06-21T01:10:07","16,77","83,78"],
    [27188,"2024-06-21T01:10:12","17,76","83,78"],
    [27189,"2024-06-21T01:12:08","19,93","85,66"],
    [27190,"2024-06-21T01:12:13","20,59","85,66"],
    [27191,"2024-06-21T01:14:10","20,72","76,11"],
    [27192,"2024-06-21T01:14:20","21,97","76,11"],
    [27193,"2024-06-21T01:16:15","18,17","86,87"],
    [27194,"2024-06-21T01:16:20","18,27","86,87"],
    [27195,"2024-06-21T01:18:16","21,09","84,77"],
    [27196,"2024-06-21T01:18:21","23,16","84,77"],
    [27197,"2024-06-21T01:20:18","21,6","81,94"],
    [27198,"2024-06-21T01:20:23","18,99","81,94"],
    [27199,"2024-06-21T01:22:19","19,13","73,93"],
    [27200,"2024-06-21T01:22:29","19,48","73,93"],
    [27201,"2024-06-21T01:24:26","18,37","76,88"],
    [27202,"2024-06-21T01:24:31","20,05","76,88"],
    [27203,"2024-06-21T01:26:27","19,29","84,05"],
    [27204,"2024-06-21T01:26:32","20,25","84,05"],
    [27205,"2024-06-21T01:28:29","20,55","79,01"],
    [27206,"2024-06-21T01:28:34","19,81","79,01"],
    [27207,"2024-06-21T01:30:30","22,72","73,84"],
    [27208,"2024-06-21T01:30:35","21,77","73,84"],
    [27209,"2024-06-21T01:32:33","16,39","81,58"],
    [27210,"2024-06-21T01:32:38","17,85","81,58"],
    [27211,"2024-06-21T01:34:36","19,92","79,98"],
    [27212,"2024-06-21T01:34:41","18,78","79,98"],
    [27213,"2024-06-21T01:36:38","19,5","77,53"],
    [27214,"2024-06-21T01:36:43","18,5","77,53"],
    [27215,"2024-06-21T01:38:39","20","79,39"],
    [27216,"2024-06-21T01:38:44","20,66","79,39"],
    [27217,"2024-06-21T01:40:39","19,79","77,18"],
    [27218,"2024-06-21T01:40:44","21,17","77,18"],
    [27219,"2024-06-21T01:42:40","19,84","79,79"],
    [27220,"2024-06-21T01:42:45","18,94","79,79"],
    [27221,"2024-06-21T01:44:44","17,69","80,95"],
    [27222,"2024-06-21T01:44:49","19,29","80,95"],
    [27223,"2024-06-21T01:46:45","20,95","75,17"],
    [27224,"2024-06-21T01:46:50","20,14","75,17"],
    [27225,"2024-06-21T01:48:47","19,76","68,49"],
    [27226,"2024-06-21T01:48:52","18,89","68,49"],
    [27227,"2024-06-21T01:50:48","19,47","73,01"],
    [27228,"2024-06-21T01:50:54","19,85","73,01"],
    [27229,"2024-06-21T01:52:49","20,57","84,17"],
    [27230,"2024-06-21T01:52:54","18,39","84,17"],
    [27231,"2024-06-21T01:54:49","21,25","78,46"],
    [27232,"2024-06-21T01:54:54","19,11","78,46"],
    [27233,"2024-06-21T01:56:51","16,24","76,64"],
    [27234,"2024-06-21T01:56:56","17,35","76,64"],
    [27235,"2024-06-21T01:58:53","19,98","74,35"],
    [27236,"2024-06-21T01:58:58","21,74","74,35"],
    [27237,"2024-06-21T02:00:53","19,49","78,41"],
    [27238,"2024-06-21T02:00:58","17,1","78,41"],
    [27239,"2024-06-21T02:02:54","21,59","75,09"],
    [27240,"2024-06-21T02:02:59","20,63","75,09"],
    [27241,"2024-06-21T02:04:55","20,88","85,71"],
    [27242,"2024-06-21T02:05:00","19,63","85,71"],
    [27243,"2024-06-21T02:06:56","17,26","79,41"],
    [27244,"2024-06-21T02:07:01","16,92","79,41"],
    [27245,"2024-06-21T02:08:56","22,08","81,26"],
    [27246,"2024-06-21T02:09:01","20,63","81,26"],
    [27247,"2024-06-21T02:10:58","22,38","72,07"],
    [27248,"2024-06-21T02:11:03","20,37","72,07"],
    [27249,"2024-06-21T02:13:00","18,97","79,32"],
    [27250,"2024-06-21T02:13:05","16,97","79,32"],
    [27251,"2024-06-21T02:15:02","20,1","81,22"],
    [27252,"2024-06-21T02:15:07","20,54","81,22"],
    [27253,"2024-06-21T02:17:04","19,11","84,97"],
    [27254,"2024-06-21T02:17:09","18,73","84,97"],
    [27255,"2024-06-21T02:19:05","21,73","87,21"],
    [27256,"2024-06-21T02:19:10","20,41","87,21"],
    [27257,"2024-06-21T02:21:06","21,38","82,13"],
    [27258,"2024-06-21T02:21:11","22,7","82,13"],
    [27259,"2024-06-21T02:23:08","22,1","85,25"],
    [27260,"2024-06-21T02:23:13","21,34","85,25"],
    [27261,"2024-06-21T02:25:12","23,62","89,31"],
    [27262,"2024-06-21T02:25:17","22,68","89,31"],
    [27263,"2024-06-21T02:27:14","17,34","82,93"],
    [27264,"2024-06-21T02:27:19","15,96","82,93"],
    [27265,"2024-06-21T02:29:15","23,8","85,37"],
    [27266,"2024-06-21T02:29:20","22,79","85,37"],
    [27267,"2024-06-21T02:31:18","23,46","79,82"],
    [27268,"2024-06-21T02:31:23","22,37","79,82"],
    [27269,"2024-06-21T02:33:20","20,81","89,44"],
    [27270,"2024-06-21T02:33:25","21,43","89,44"],
    [27271,"2024-06-21T02:35:21","25,2","83,65"],
    [27272,"2024-06-21T02:35:26","21,16","83,65"],
    [27273,"2024-06-21T02:37:22","21,55","80,35"],
    [27274,"2024-06-21T02:37:27","23,68","80,35"],
    [27275,"2024-06-21T02:39:22","21,8","84,29"],
    [27276,"2024-06-21T02:39:27","20,43","84,29"],
    [27277,"2024-06-21T02:41:26","23,03","81,51"],
    [27278,"2024-06-21T02:41:30","19,98","81,51"],
    [27279,"2024-06-21T02:43:27","21,6","88,35"],
    [27280,"2024-06-21T02:43:32","20,96","88,35"],
    [27281,"2024-06-21T02:45:28","21,65","84,1"],
    [27282,"2024-06-21T02:45:33","24,56","84,1"],
    [27283,"2024-06-21T02:47:28","21,33","78,87"],
    [27284,"2024-06-21T02:47:33","21,43","78,87"],
    [27285,"2024-06-21T02:49:30","20,26","82,51"],
    [27286,"2024-06-21T02:49:35","25,31","82,51"],
    [27287,"2024-06-21T02:51:32","24,22","77,84"],
    [27288,"2024-06-21T02:51:37","23,1","77,84"],
    [27289,"2024-06-21T02:53:33","19,53","79,38"],
    [27290,"2024-06-21T02:53:38","23,86","79,38"],
    [27291,"2024-06-21T02:55:35","20,85","80,78"],
    [27292,"2024-06-21T02:55:40","25,39","80,78"],
    [27293,"2024-06-21T02:57:36","23,86","89,81"],
    [27294,"2024-06-21T02:57:41","23,1","89,81"],
    [27295,"2024-06-21T02:59:39","23,44","86,72"],
    [27296,"2024-06-21T02:59:44","24,96","86,72"],
    [27297,"2024-06-21T03:01:41","23,74","83,57"],
    [27298,"2024-06-21T03:01:46","21,96","83,57"],
    [27299,"2024-06-21T03:03:44","25,54","78,38"],
    [27300,"2024-06-21T03:03:49","24,83","78,38"],
    [27301,"2024-06-21T03:05:45","25,67","88,56"],
    [27302,"2024-06-21T03:05:50","25,84","88,56"],
    [27303,"2024-06-21T03:07:46","25,61","81,22"],
    [27304,"2024-06-21T03:07:51","26,64","81,22"],
    [27305,"2024-06-21T03:09:47","27,6","85,14"],
    [27306,"2024-06-21T03:09:52","26,79","85,14"],
    [27307,"2024-06-21T03:09:57","29,66","85,14"],
    [27308,"2024-06-21T03:10:02","30,41","85,14"],
    [27309,"2024-06-21T03:10:08","26,07","85,14"],
    [27310,"2024-06-21T03:12:06","23,11","88,74"],
    [27311,"2024-06-21T03:12:11","24,36","88,74"],
    [27312,"2024-06-21T03:14:06","23,32","81,02"],
    [27313,"2024-06-21T03:14:12","25,24","81,02"],
    [27314,"2024-06-21T03:16:08","26,27","85,53"],
    [27315,"2024-06-21T03:16:13","26,23","85,53"],
    [27316,"2024-06-21T03:18:10","28,3","87,12"],
    [27317,"2024-06-21T03:18:15","27","87,12"],
    [27318,"2024-06-21T03:20:11","26,86","84,45"],
    [27319,"2024-06-21T03:20:16","26,2","84,45"],
    [27320,"2024-06-21T03:22:14","26,76","82,31"],
    [27321,"2024-06-21T03:22:18","27,16","82,31"],
    [27322,"2024-06-21T03:24:14","27,98","76,92"],
    [27323,"2024-06-21T03:24:20","27,7","76,92"],
    [27324,"2024-06-21T03:24:51","28,41","76,92"],
    [27325,"2024-06-21T03:24:56","30,31","76,92"],
    [27326,"2024-06-21T03:25:01","29,92","76,92"],
    [27327,"2024-06-21T03:25:21","27,28","76,92"],
    [27328,"2024-06-21T03:25:26","30,57","76,92"],
    [27329,"2024-06-21T03:25:31","28,89","76,92"],
    [27330,"2024-06-21T03:25:36","29,51","76,92"],
    [27331,"2024-06-21T03:25:41","30,63","84,61"],
    [27332,"2024-06-21T03:25:46","30,66","85,14"],
    [27333,"2024-06-21T03:25:51","29,12","85,14"],
    [27334,"2024-06-21T03:26:36","29,95","85,14"],
    [27335,"2024-06-21T03:26:41","31,72","85,14"],
    [27336,"2024-06-21T03:26:46","28,8","85,14"],
    [27337,"2024-06-21T03:26:51","30,61","85,14"],
    [27338,"2024-06-21T03:26:57","28,46","85,14"],
    [27339,"2024-06-21T03:27:02","30,21","85,14"],
    [27340,"2024-06-21T03:27:07","29,75","85,14"],
    [27341,"2024-06-21T03:27:12","30,48","85,14"],
    [27342,"2024-06-21T03:27:17","30,88","85,14"],
    [27343,"2024-06-21T03:27:22","25,85","85,14"],
    [27344,"2024-06-21T03:27:37","27,74","85,14"],
    [27345,"2024-06-21T03:27:42","31,98","84,51"],
    [27346,"2024-06-21T03:27:47","30,42","83,79"],
    [27347,"2024-06-21T03:27:52","28,05","83,79"],
    [27348,"2024-06-21T03:27:57","29,79","83,79"],
    [27349,"2024-06-21T03:28:03","30,25","83,79"],
    [27350,"2024-06-21T03:28:08","29,28","83,79"],
    [27351,"2024-06-21T03:30:04","29,67","82,25"],
    [27352,"2024-06-21T03:30:09","28,44","82,25"],
    [27353,"2024-06-21T03:32:05","22,73","75,67"],
    [27354,"2024-06-21T03:32:10","22,21","75,67"],
    [27355,"2024-06-21T03:33:21","26,2","75,67"],
    [27356,"2024-06-21T03:33:27","30,46","75,67"],
    [27357,"2024-06-21T03:33:31","26,72","75,67"],
    [27358,"2024-06-21T03:35:12","29,43","84,7"],
    [27359,"2024-06-21T03:35:17","30,47","84,7"],
    [27360,"2024-06-21T03:35:22","29,95","84,7"],
    [27361,"2024-06-21T03:36:22","29,15","88,67"],
    [27362,"2024-06-21T03:36:27","30,45","88,67"],
    [27363,"2024-06-21T03:36:33","26,48","88,67"],
    [27364,"2024-06-21T03:38:32","24,31","85,18"],
    [27365,"2024-06-21T03:38:38","23,54","85,18"],
    [27366,"2024-06-21T03:40:38","23,55","83,19"],
    [27367,"2024-06-21T03:40:43","22,79","83,19"],
    [27368,"2024-06-21T03:42:39","23,68","84,48"],
    [27369,"2024-06-21T03:42:44","25,46","84,48"],
    [27370,"2024-06-21T03:43:54","26,27","84,48"],
    [27371,"2024-06-21T03:43:59","31,01","86,96"],
    [27372,"2024-06-21T03:44:04","26,2","90,01"],
    [27373,"2024-06-21T03:45:37","29,46","90,01"],
    [27374,"2024-06-21T03:45:42","30,25","90,01"],
    [27375,"2024-06-21T03:45:47","30,48","90,01"],
    [27376,"2024-06-21T03:45:52","26,25","90,01"],
    [27377,"2024-06-21T03:47:42","29,72","81,82"],
    [27378,"2024-06-21T03:47:48","30,79","81,82"],
    [27379,"2024-06-21T03:47:53","29,19","81,82"],
    [27380,"2024-06-21T03:49:48","25,94","80,48"],
    [27381,"2024-06-21T03:49:53","24,59","80,48"],
    [27382,"2024-06-21T03:51:53","27,02","84,59"],
    [27383,"2024-06-21T03:51:58","24,48","84,59"],
    [27384,"2024-06-21T03:52:23","29,93","76,71"],
    [27385,"2024-06-21T03:52:28","32,06","76,71"],
    [27386,"2024-06-21T03:52:33","29,34","76,71"],
    [27387,"2024-06-21T03:52:38","30,16","76,71"],
    [27388,"2024-06-21T03:52:43","26,31","76,71"],
    [27389,"2024-06-21T03:52:48","24,66","76,71"],
    [27390,"2024-06-21T03:52:53","31,13","76,71"],
    [27391,"2024-06-21T03:52:58","29,33","76,71"],
    [27392,"2024-06-21T03:53:13","29,27","76,71"],
    [27393,"2024-06-21T03:53:18","30,61","76,71"],
    [27394,"2024-06-21T03:53:23","29,84","76,71"],
    [27395,"2024-06-21T03:53:28","28,25","76,71"],
    [27396,"2024-06-21T03:53:33","31,45","76,71"],
    [27397,"2024-06-21T03:53:38","28,99","76,71"],
    [27398,"2024-06-21T03:55:35","26,19","74,89"],
    [27399,"2024-06-21T03:55:40","25,02","74,89"],
    [27400,"2024-06-21T03:57:35","25,86","76,9"],
    [27401,"2024-06-21T03:57:40","26,52","76,9"],
    [27402,"2024-06-21T03:59:42","26,46","79,57"],
    [27403,"2024-06-21T03:59:47","29,21","79,57"],
    [27404,"2024-06-21T04:01:08","27,55","81,38"],
    [27405,"2024-06-21T04:01:13","31,51","81,38"],
    [27406,"2024-06-21T04:01:18","29,01","81,38"],
    [27407,"2024-06-21T04:03:15","25,6","74,75"],
    [27408,"2024-06-21T04:03:20","25,29","74,75"],
    [27409,"2024-06-21T04:05:17","28,2","78,97"],
    [27410,"2024-06-21T04:05:22","25,43","78,97"],
    [27411,"2024-06-21T04:06:32","25,59","78,97"],
    [27412,"2024-06-21T04:06:37","30,05","78,97"],
    [27413,"2024-06-21T04:06:42","26,82","78,69"],
    [27414,"2024-06-21T04:08:09","29,04","72,48"],
    [27415,"2024-06-21T04:08:14","30,88","72,48"],
    [27416,"2024-06-21T04:08:19","31,67","72,48"],
    [27417,"2024-06-21T04:08:24","25,49","72,48"],
    [27418,"2024-06-21T04:10:20","29,59","74,5"],
    [27419,"2024-06-21T04:10:25","28,48","74,5"],
    [27420,"2024-06-21T04:12:23","24,27","80,52"],
    [27421,"2024-06-21T04:12:28","27,72","80,52"],
    [27422,"2024-06-21T04:14:10","27,5","78,48"],
    [27423,"2024-06-21T04:14:15","30,66","78,48"],
    [27424,"2024-06-21T04:14:20","28,55","78,48"],
    [27425,"2024-06-21T04:14:25","30,25","78,48"],
    [27426,"2024-06-21T04:14:30","25,02","78,48"],
    [27427,"2024-06-21T04:15:25","25,8","70,65"],
    [27428,"2024-06-21T04:15:30","31,66","70,65"],
    [27429,"2024-06-21T04:15:35","30","70,65"],
    [27430,"2024-06-21T04:15:40","32,72","70,65"],
    [27431,"2024-06-21T04:15:45","28,14","70,65"],
    [27432,"2024-06-21T04:17:45","29,4","75,49"],
    [27433,"2024-06-21T04:17:48","25,95","75,49"],
    [27434,"2024-06-21T04:19:44","23,06","73,53"],
    [27435,"2024-06-21T04:19:49","27,87","73,53"],
    [27436,"2024-06-21T04:21:44","23,83","77,22"],
    [27437,"2024-06-21T04:21:50","25,1","77,22"],
    [27438,"2024-06-21T04:23:45","25,71","72,25"],
    [27439,"2024-06-21T04:23:50","26,51","72,25"],
    [27440,"2024-06-21T04:25:49","21,85","79,88"],
    [27441,"2024-06-21T04:25:54","20,67","79,88"],
    [27442,"2024-06-21T04:27:52","27,8","73,81"],
    [27443,"2024-06-21T04:27:57","26,84","73,81"],
    [27444,"2024-06-21T04:28:43","24,9","73,81"],
    [27445,"2024-06-21T04:28:48","32,18","73,81"],
    [27446,"2024-06-21T04:28:53","31,32","73,81"],
    [27447,"2024-06-21T04:28:58","29,86","73,81"],
    [27448,"2024-06-21T04:30:54","29,04","75,74"],
    [27449,"2024-06-21T04:30:59","30,07","75,74"],
    [27450,"2024-06-21T04:31:04","29,84","75,74"],
    [27451,"2024-06-21T04:33:02","22,1","79,38"],
    [27452,"2024-06-21T04:33:07","28,04","79,38"],
    [27453,"2024-06-21T04:35:03","26,77","72,59"],
    [27454,"2024-06-21T04:35:08","22,91","72,59"],
    [27455,"2024-06-21T04:37:03","20,86","71,24"],
    [27456,"2024-06-21T04:37:08","21,34","71,24"],
    [27457,"2024-06-21T04:39:05","21,7","75,29"],
    [27458,"2024-06-21T04:39:10","21,61","75,29"],
    [27459,"2024-06-21T04:41:08","26,22","78,94"],
    [27460,"2024-06-21T04:41:13","25,02","78,94"],
    [27461,"2024-06-21T04:43:10","23,9","76,4"],
    [27462,"2024-06-21T04:43:15","23,16","76,4"],
    [27463,"2024-06-21T04:45:10","20,34","83,05"],
    [27464,"2024-06-21T04:45:15","22,98","83,05"],
    [27465,"2024-06-21T04:47:12","24,14","68,26"],
    [27466,"2024-06-21T04:47:17","26,09","68,26"],
    [27467,"2024-06-21T04:49:14","23,49","78,86"],
    [27468,"2024-06-21T04:49:19","23,63","78,86"],
    [27469,"2024-06-21T04:51:15","22,95","73,26"],
    [27470,"2024-06-21T04:51:20","24,88","73,26"],
    [27471,"2024-06-21T04:53:17","24,88","79,39"],
    [27472,"2024-06-21T04:53:22","25,45","79,39"],
    [27473,"2024-06-21T04:55:19","21,42","77,05"],
    [27474,"2024-06-21T04:55:24","19,39","77,05"],
    [27475,"2024-06-21T04:57:20","21,52","80,79"],
    [27476,"2024-06-21T04:57:25","27,67","80,79"],
    [27477,"2024-06-21T04:59:21","26,43","74,2"],
    [27478,"2024-06-21T04:59:26","24,83","74,2"],
    [27479,"2024-06-21T05:01:21","21,28","66,32"],
    [27480,"2024-06-21T05:01:27","23,69","66,32"],
    [27481,"2024-06-21T05:03:26","25,88","80,91"],
    [27482,"2024-06-21T05:03:32","24,72","80,91"],
    [27483,"2024-06-21T05:05:36","24,8","75,18"],
    [27484,"2024-06-21T05:05:41","25,71","75,18"],
    [27485,"2024-06-21T05:07:38","23,74","79,43"],
    [27486,"2024-06-21T05:07:43","21,56","79,43"],
    [27487,"2024-06-21T05:09:40","23,35","76"],
    [27488,"2024-06-21T05:09:45","24,67","76"],
    [27489,"2024-06-21T05:11:42","25,17","80,9"],
    [27490,"2024-06-21T05:11:47","22,45","80,9"],
    [27491,"2024-06-21T05:13:13","27,55","82,78"],
    [27492,"2024-06-21T05:13:18","30,2","82,78"],
    [27493,"2024-06-21T05:13:23","28,83","82,78"],
    [27494,"2024-06-21T05:15:21","28,58","73,36"],
    [27495,"2024-06-21T05:15:26","26,43","73,36"],
    [27496,"2024-06-21T05:17:21","26,98","81,94"],
    [27497,"2024-06-21T05:17:26","25,63","81,94"],
    [27498,"2024-06-21T05:19:23","28,62","75,34"],
    [27499,"2024-06-21T05:19:28","27,5","75,34"],
    [27500,"2024-06-21T05:21:26","26,06","72,7"],
    [27501,"2024-06-21T05:21:31","25,45","72,7"],
    [27502,"2024-06-21T05:23:28","24,15","70,05"],
    [27503,"2024-06-21T05:23:33","27,53","70,05"],
    [27504,"2024-06-21T05:25:29","24,82","69,03"],
    [27505,"2024-06-21T05:25:34","24,45","69,03"],
    [27506,"2024-06-21T05:27:30","26,91","78,25"],
    [27507,"2024-06-21T05:27:35","23,37","78,25"],
    [27508,"2024-06-21T05:29:35","19,2","66,92"],
    [27509,"2024-06-21T05:29:40","24,45","66,92"],
    [27510,"2024-06-21T05:31:35","26,52","74,98"],
    [27511,"2024-06-21T05:31:40","25,45","74,98"],
    [27512,"2024-06-21T05:33:35","21,2","73"],
    [27513,"2024-06-21T05:33:41","24,57","73"],
    [27514,"2024-06-21T05:35:38","24,14","77,09"],
    [27515,"2024-06-21T05:35:43","22,69","77,09"],
    [27516,"2024-06-21T05:37:38","25,5","69,73"],
    [27517,"2024-06-21T05:37:43","24,03","69,73"],
    [27518,"2024-06-21T05:39:39","25,82","76,7"],
    [27519,"2024-06-21T05:39:44","24,93","76,7"],
    [27520,"2024-06-21T05:41:39","23,31","72,99"],
    [27521,"2024-06-21T05:41:44","21,41","72,99"],
    [27522,"2024-06-21T05:43:40","25,06","71,13"],
    [27523,"2024-06-21T05:43:45","25,58","71,13"],
    [27524,"2024-06-21T05:45:42","28,38","72,74"],
    [27525,"2024-06-21T05:45:48","24,89","72,74"],
    [27526,"2024-06-21T05:47:44","26,41","79,92"],
    [27527,"2024-06-21T05:47:49","29,31","79,92"],
    [27528,"2024-06-21T05:49:47","25,89","76,37"],
    [27529,"2024-06-21T05:49:52","20,73","76,37"],
    [27530,"2024-06-21T05:51:48","26,01","74,06"],
    [27531,"2024-06-21T05:51:53","26,74","74,06"],
    [27532,"2024-06-21T05:53:50","23,83","75,77"],
    [27533,"2024-06-21T05:53:55","22,82","75,77"],
    [27534,"2024-06-21T05:55:51","26,64","71,6"],
    [27535,"2024-06-21T05:55:56","26,33","71,6"],
    [27536,"2024-06-21T05:57:54","29,47","75,23"],
    [27537,"2024-06-21T05:57:59","26,95","75,23"],
    [27538,"2024-06-21T05:59:00","27,82","75,23"],
    [27539,"2024-06-21T05:59:05","30,09","75,23"],
    [27540,"2024-06-21T05:59:10","27,31","75,23"],
    [27541,"2024-06-21T06:01:06","24,8","78,95"],
    [27542,"2024-06-21T06:01:11","24,64","78,95"],
    [27543,"2024-06-21T06:03:07","25,31","77,02"],
    [27544,"2024-06-21T06:03:12","25,01","77,02"],
    [27545,"2024-06-21T06:05:12","24,51","82,97"],
    [27546,"2024-06-21T06:05:16","25,81","82,97"],
    [27547,"2024-06-21T06:07:12","26,27","75,11"],
    [27548,"2024-06-21T06:07:17","25,31","75,11"],
    [27549,"2024-06-21T06:09:13","28,74","76,89"],
    [27550,"2024-06-21T06:09:18","26,95","76,89"],
    [27551,"2024-06-21T06:11:14","26,83","74,55"],
    [27552,"2024-06-21T06:11:19","21,43","74,55"],
    [27553,"2024-06-21T06:13:14","23,59","76,61"],
    [27554,"2024-06-21T06:13:19","23,46","76,61"],
    [27555,"2024-06-21T06:15:16","25,73","75,15"],
    [27556,"2024-06-21T06:15:21","28,14","75,15"],
    [27557,"2024-06-21T06:17:18","25,62","68,22"],
    [27558,"2024-06-21T06:17:23","23,65","68,22"],
    [27559,"2024-06-21T06:19:20","24,01","71,4"],
    [27560,"2024-06-21T06:19:26","27,95","71,4"],
    [27561,"2024-06-21T06:21:24","25,78","74,79"],
    [27562,"2024-06-21T06:21:29","21,34","74,79"],
    [27563,"2024-06-21T06:23:26","21,63","73,17"],
    [27564,"2024-06-21T06:23:31","28,46","73,17"],
    [27565,"2024-06-21T06:25:26","25,12","72,1"],
    [27566,"2024-06-21T06:25:31","20,73","72,1"],
    [27567,"2024-06-21T06:27:28","24,3","79,66"],
    [27568,"2024-06-21T06:27:33","21,97","79,66"],
    [27569,"2024-06-21T06:29:28","25,54","70,99"],
    [27570,"2024-06-21T06:29:33","24,43","70,99"],
    [27571,"2024-06-21T06:31:33","25,36","76,07"],
    [27572,"2024-06-21T06:31:38","26,17","76,07"],
    [27573,"2024-06-21T06:33:35","26,73","70,05"],
    [27574,"2024-06-21T06:33:40","25,48","70,05"],
    [27575,"2024-06-21T06:34:46","28,27","73,11"],
    [27576,"2024-06-21T06:34:51","30,12","73,11"],
    [27577,"2024-06-21T06:34:56","30,77","73,11"],
    [27578,"2024-06-21T06:35:01","26,48","73,11"],
    [27579,"2024-06-21T06:35:16","23,74","73,11"],
    [27580,"2024-06-21T06:35:21","30,45","73,11"],
    [27581,"2024-06-21T06:35:26","30,65","73,11"],
    [27582,"2024-06-21T06:35:31","24,63","73,11"],
    [27583,"2024-06-21T06:35:41","27,13","73,11"],
    [27584,"2024-06-21T06:35:46","30,41","73,11"],
    [27585,"2024-06-21T06:35:51","28,64","73,11"],
    [27586,"2024-06-21T06:37:47","22,31","74,19"],
    [27587,"2024-06-21T06:37:52","24,13","74,19"],
    [27588,"2024-06-21T06:39:03","23,47","80,85"],
    [27589,"2024-06-21T06:39:08","30,76","80,85"],
    [27590,"2024-06-21T06:39:13","25,34","80,85"],
    [27591,"2024-06-21T06:41:09","25,65","75,51"],
    [27592,"2024-06-21T06:41:14","21,49","75,51"],
    [27593,"2024-06-21T06:41:29","27,51","75,51"],
    [27594,"2024-06-21T06:41:34","30,29","75,51"],
    [27595,"2024-06-21T06:41:39","27,25","75,51"],
    [27596,"2024-06-21T06:43:35","25,97","73,6"],
    [27597,"2024-06-21T06:43:40","24,2","73,6"],
    [27598,"2024-06-21T06:45:36","24,45","75,15"],
    [27599,"2024-06-21T06:45:41","27,43","75,15"],
    [27600,"2024-06-21T06:47:37","23,91","72,1"],
    [27601,"2024-06-21T06:47:43","26,22","72,1"],
    [27602,"2024-06-21T06:49:42","29,14","74,58"],
    [27603,"2024-06-21T06:49:48","27,4","74,58"],
    [27604,"2024-06-21T06:51:46","21,22","75,99"],
    [27605,"2024-06-21T06:51:53","25,02","75,99"],
    [27606,"2024-06-21T06:53:50","21,69","78,05"],
    [27607,"2024-06-21T06:53:55","25,43","78,05"],
    [27608,"2024-06-21T06:55:51","25,65","74,95"],
    [27609,"2024-06-21T06:55:56","23,31","74,95"],
    [27610,"2024-06-21T06:57:53","22,09","70,03"],
    [27611,"2024-06-21T06:57:59","20,72","70,03"],
    [27612,"2024-06-21T06:59:55","23,71","65,48"],
    [27613,"2024-06-21T07:00:00","21,15","65,48"],
    [27614,"2024-06-21T07:01:56","24,5","66,78"],
    [27615,"2024-06-21T07:02:01","26","66,78"],
    [27616,"2024-06-21T07:04:01","25,41","69,35"],
    [27617,"2024-06-21T07:04:06","25,87","69,35"],
    [27618,"2024-06-21T07:06:06","21,75","72,25"],
    [27619,"2024-06-21T07:06:11","18,83","72,25"],
    [27620,"2024-06-21T07:08:07","19,86","73,54"],
    [27621,"2024-06-21T07:08:14","20,29","73,54"],
    [27622,"2024-06-21T07:10:13","22,11","65,49"],
    [27623,"2024-06-21T07:10:19","21,67","65,49"],
    [27624,"2024-06-21T07:12:19","20,31","74,49"],
    [27625,"2024-06-21T07:12:24","17,69","74,49"],
    [27626,"2024-06-21T07:14:20","24,69","72,23"],
    [27627,"2024-06-21T07:14:25","24,04","72,23"],
    [27628,"2024-06-21T07:16:22","21,59","69,87"],
    [27629,"2024-06-21T07:16:27","21,71","69,87"],
    [27630,"2024-06-21T07:18:27","23,3","71,37"],
    [27631,"2024-06-21T07:18:32","20,31","71,37"],
    [27632,"2024-06-21T07:20:32","23,58","68,28"],
    [27633,"2024-06-21T07:20:37","22,91","68,28"],
    [27634,"2024-06-21T07:22:33","23,3","71,93"],
    [27635,"2024-06-21T07:22:38","23,73","71,93"],
    [27636,"2024-06-21T07:24:34","22,35","70,19"],
    [27637,"2024-06-21T07:24:40","20,56","70,19"],
    [27638,"2024-06-21T07:26:39","21,98","68,77"],
    [27639,"2024-06-21T07:26:45","21,78","68,77"],
    [27640,"2024-06-21T07:28:42","20,95","67,56"],
    [27641,"2024-06-21T07:28:47","21,48","67,56"],
    [27642,"2024-06-21T07:30:43","19,06","61,62"],
    [27643,"2024-06-21T07:30:48","19,84","61,62"],
    [27644,"2024-06-21T07:32:44","20,51","67,41"],
    [27645,"2024-06-21T07:32:49","21,47","67,41"],
    [27646,"2024-06-21T07:34:44","24,51","68,73"],
    [27647,"2024-06-21T07:34:49","23,09","68,73"],
    [27648,"2024-06-21T07:36:46","22,75","73,02"],
    [27649,"2024-06-21T07:36:51","23,59","73,02"],
    [27650,"2024-06-21T07:38:46","21,68","76,04"],
    [27651,"2024-06-21T07:38:51","21,66","76,04"],
    [27652,"2024-06-21T07:40:48","21,47","73,55"],
    [27653,"2024-06-21T07:40:53","20,11","73,55"],
    [27654,"2024-06-21T07:42:50","25,13","75,44"],
    [27655,"2024-06-21T07:42:55","24,7","75,44"],
    [27656,"2024-06-21T07:44:51","22,58","69,88"],
    [27657,"2024-06-21T07:44:56","22,35","69,88"],
    [27658,"2024-06-21T07:46:52","18,56","71,83"],
    [27659,"2024-06-21T07:46:57","18,74","71,83"],
    [27660,"2024-06-21T07:48:54","17,63","77,41"],
    [27661,"2024-06-21T07:48:59","17,18","77,41"],
    [27662,"2024-06-21T07:50:56","18,04","71,88"],
    [27663,"2024-06-21T07:51:01","20,47","71,88"],
    [27664,"2024-06-21T07:53:00","24,07","68,23"],
    [27665,"2024-06-21T07:53:05","23,08","68,23"],
    [27666,"2024-06-21T07:55:01","20,16","74,27"],
    [27667,"2024-06-21T07:55:06","22,83","74,27"],
    [27668,"2024-06-21T07:57:02","22,78","79,59"],
    [27669,"2024-06-21T07:57:08","19,03","79,59"],
    [27670,"2024-06-21T07:59:03","24,27","67,27"],
    [27671,"2024-06-21T07:59:08","24,31","67,27"],
    [27672,"2024-06-21T08:01:08","26,48","73,19"],
    [27673,"2024-06-21T08:01:14","24,12","73,19"],
    [27674,"2024-06-21T08:03:11","23,09","67,55"],
    [27675,"2024-06-21T08:03:16","22,58","67,55"],
    [27676,"2024-06-21T08:05:13","23,35","64,91"],
    [27677,"2024-06-21T08:05:18","22,25","64,91"],
    [27678,"2024-06-21T08:07:14","22,98","71,47"],
    [27679,"2024-06-21T08:07:19","24,21","71,47"],
    [27680,"2024-06-21T08:09:15","23,87","72,9"],
    [27681,"2024-06-21T08:09:20","24,36","72,9"],
    [27682,"2024-06-21T08:11:18","19,42","71,41"],
    [27683,"2024-06-21T08:11:23","21,07","71,41"],
    [27684,"2024-06-21T08:13:19","25,12","69,68"],
    [27685,"2024-06-21T08:13:24","25,8","69,68"],
    [27686,"2024-06-21T08:15:21","25,14","71,93"],
    [27687,"2024-06-21T08:15:26","24,09","71,93"],
    [27688,"2024-06-21T08:17:22","23,72","67,1"],
    [27689,"2024-06-21T08:17:27","24,38","67,1"],
    [27690,"2024-06-21T08:19:23","23,82","73,81"],
    [27691,"2024-06-21T08:19:28","27,59","73,81"],
    [27692,"2024-06-21T08:21:25","19,53","69,3"],
    [27693,"2024-06-21T08:21:30","22,39","69,3"],
    [27694,"2024-06-21T08:23:27","25,39","67,29"],
    [27695,"2024-06-21T08:23:32","24,48","67,29"],
    [27696,"2024-06-21T08:25:28","24,54","68,66"],
    [27697,"2024-06-21T08:25:33","25,7","68,66"],
    [27698,"2024-06-21T08:27:32","22,84","69,78"],
    [27699,"2024-06-21T08:27:37","23,57","69,78"],
    [27700,"2024-06-21T08:29:33","24,63","72,59"],
    [27701,"2024-06-21T08:29:38","19,4","72,59"],
    [27702,"2024-06-21T08:31:36","24,01","68,79"],
    [27703,"2024-06-21T08:31:41","24,51","68,79"],
    [27704,"2024-06-21T08:33:16","26,4","64,62"],
    [27705,"2024-06-21T08:33:21","30,63","64,62"],
    [27706,"2024-06-21T08:33:26","26,28","64,62"],
    [27707,"2024-06-21T08:35:23","22,7","69,08"],
    [27708,"2024-06-21T08:35:28","25,46","69,08"],
    [27709,"2024-06-21T08:37:23","22,79","61,13"],
    [27710,"2024-06-21T08:37:28","25,67","61,13"],
    [27711,"2024-06-21T08:37:33","26,47","61,13"],
    [27712,"2024-06-21T08:37:38","32,43","61,13"],
    [27713,"2024-06-21T08:37:43","24,98","61,13"],
    [27714,"2024-06-21T08:39:40","26,63","70,48"],
    [27715,"2024-06-21T08:39:45","26,17","70,48"],
    [27716,"2024-06-21T08:41:42","22,71","66,57"],
    [27717,"2024-06-21T08:41:47","26,37","66,57"],
    [27718,"2024-06-21T08:43:43","22,16","73,78"],
    [27719,"2024-06-21T08:43:48","21,96","73,78"],
    [27720,"2024-06-21T08:45:43","23,93","76,99"],
    [27721,"2024-06-21T08:45:48","23,77","76,99"],
    [27722,"2024-06-21T08:47:43","26,85","69,81"],
    [27723,"2024-06-21T08:47:48","27,4","69,81"],
    [27724,"2024-06-21T08:49:46","24,72","61,74"],
    [27725,"2024-06-21T08:49:52","26","61,74"],
    [27726,"2024-06-21T08:51:23","27,86","61,74"],
    [27727,"2024-06-21T08:51:28","30,49","67,08"],
    [27728,"2024-06-21T08:51:33","30,58","66,91"],
    [27729,"2024-06-21T08:51:38","27,54","66,91"],
    [27730,"2024-06-21T08:53:20","27,21","66,91"],
    [27731,"2024-06-21T08:53:25","31,19","66,91"],
    [27732,"2024-06-21T08:53:30","29,5","74,55"],
    [27733,"2024-06-21T08:54:00","29,6","69,01"],
    [27734,"2024-06-21T08:54:05","30,72","69,01"],
    [27735,"2024-06-21T08:54:10","26,08","69,01"],
    [27736,"2024-06-21T08:55:00","27,48","69,01"],
    [27737,"2024-06-21T08:55:05","30,42","69,01"],
    [27738,"2024-06-21T08:55:10","27,87","69,01"],
    [27739,"2024-06-21T08:57:06","25,61","66,17"],
    [27740,"2024-06-21T08:57:11","25,47","66,17"],
    [27741,"2024-06-21T08:59:07","28,14","68,32"],
    [27742,"2024-06-21T08:59:12","27,76","68,32"],
    [27743,"2024-06-21T09:00:48","26,04","69,81"],
    [27744,"2024-06-21T09:00:54","31,28","69,81"],
    [27745,"2024-06-21T09:00:59","26,42","69,81"],
    [27746,"2024-06-21T09:02:54","23,36","73,73"],
    [27747,"2024-06-21T09:03:00","22,55","73,73"],
    [27748,"2024-06-21T09:04:22","25,26","71,41"],
    [27749,"2024-06-21T09:04:26","30,01","71,41"],
    [27750,"2024-06-21T09:04:32","29,55","71,41"],
    [27751,"2024-06-21T09:06:28","21,62","64,54"],
    [27752,"2024-06-21T09:06:33","28,02","64,54"],
    [27753,"2024-06-21T09:08:28","23,11","69,79"],
    [27754,"2024-06-21T09:08:33","24,39","69,79"],
    [27755,"2024-06-21T09:10:34","24,46","67,18"],
    [27756,"2024-06-21T09:10:39","23,43","67,18"],
    [27757,"2024-06-21T09:12:35","23,55","77,25"],
    [27758,"2024-06-21T09:12:40","23,86","77,25"],
    [27759,"2024-06-21T09:14:36","24,26","73,29"],
    [27760,"2024-06-21T09:14:41","25,39","73,29"],
    [27761,"2024-06-21T09:16:40","21,5","72,21"],
    [27762,"2024-06-21T09:16:45","22,2","72,21"],
    [27763,"2024-06-21T09:18:41","23,67","78,09"],
    [27764,"2024-06-21T09:18:46","22,71","78,09"],
    [27765,"2024-06-21T09:20:46","22,65","75,61"],
    [27766,"2024-06-21T09:20:51","21,74","75,61"],
    [27767,"2024-06-21T09:22:48","19,26","77,3"],
    [27768,"2024-06-21T09:22:53","20,08","77,3"],
    [27769,"2024-06-21T09:24:51","20,35","78,96"],
    [27770,"2024-06-21T09:24:55","18,95","78,96"],
    [27771,"2024-06-21T09:26:53","23,39","75,04"],
    [27772,"2024-06-21T09:26:58","24,02","75,04"],
    [27773,"2024-06-21T09:28:56","20,58","77,03"],
    [27774,"2024-06-21T09:29:01","20,2","77,03"],
    [27775,"2024-06-21T09:30:57","19,76","79,66"],
    [27776,"2024-06-21T09:31:02","21,44","79,66"],
    [27777,"2024-06-21T09:33:00","20,87","76,51"],
    [27778,"2024-06-21T09:33:06","21,71","76,51"],
    [27779,"2024-06-21T09:35:01","21,81","75,4"],
    [27780,"2024-06-21T09:35:06","20,5","75,4"],
    [27781,"2024-06-21T09:37:02","23,57","79,56"],
    [27782,"2024-06-21T09:37:07","23,99","79,56"],
    [27783,"2024-06-21T09:39:02","24,22","78,08"],
    [27784,"2024-06-21T09:39:07","22,69","78,08"],
    [27785,"2024-06-21T09:41:03","21,15","71,09"],
    [27786,"2024-06-21T09:41:08","20,03","71,09"],
    [27787,"2024-06-21T09:43:04","23,24","73,05"],
    [27788,"2024-06-21T09:43:09","22,27","73,05"],
    [27789,"2024-06-21T09:45:05","19,4","73,05"],
    [27790,"2024-06-21T09:45:11","20,83","70,55"],
    [27791,"2024-06-21T09:47:06","20,28","70,04"],
    [27792,"2024-06-21T09:47:11","21,98","68,5"],
    [27793,"2024-06-21T09:49:09","18,6","68,5"],
    [27794,"2024-06-21T09:49:14","17,78","68,07"],
    [27795,"2024-06-21T09:51:11","16,39","74,71"],
    [27796,"2024-06-21T09:51:16","19,07","65,79"],
    [27797,"2024-06-21T09:53:12","16,87","61,93"],
    [27798,"2024-06-21T09:53:17","15,6","75,28"],
    [27799,"2024-06-21T09:55:13","18,31","75,3"],
    [27800,"2024-06-21T09:55:18","17,4","68,47"],
    [27801,"2024-06-21T09:57:15","19,54","66,68"],
    [27802,"2024-06-21T09:57:20","20,7","64,62"],
    [27803,"2024-06-21T09:59:16","20,33","71,32"],
    [27804,"2024-06-21T09:59:21","22,34","74,11"],
    [27805,"2024-06-21T10:01:17","22,4","73,03"],
    [27806,"2024-06-21T10:01:22","21,27","73,03"],
    [27807,"2024-06-21T10:03:18","20,71","74,98"],
    [27808,"2024-06-21T10:03:23","20,55","74,98"],
    [27809,"2024-06-21T10:05:21","20,53","79,96"],
    [27810,"2024-06-21T10:05:26","21,94","79,96"],
    [27811,"2024-06-21T10:07:24","21,04","77,73"],
    [27812,"2024-06-21T10:07:29","22,85","77,73"],
    [27813,"2024-06-21T10:09:25","19,28","79,06"],
    [27814,"2024-06-21T10:09:30","19,22","79,06"],
    [27815,"2024-06-21T10:11:26","21,1","86,26"],
    [27816,"2024-06-21T10:11:31","21,66","86,26"],
    [27817,"2024-06-21T10:13:27","20,14","88,11"],
    [27818,"2024-06-21T10:13:32","20,72","88,11"],
    [27819,"2024-06-21T10:15:28","20,26","79,19"],
    [27820,"2024-06-21T10:15:33","21,49","79,19"],
    [27821,"2024-06-21T10:17:34","21,39","84,9"],
    [27822,"2024-06-21T10:17:39","20,22","84,9"],
    [27823,"2024-06-21T10:19:37","19,51","78,78"],
    [27824,"2024-06-21T10:19:41","18,68","78,78"],
    [27825,"2024-06-21T10:21:36","22,85","88,3"],
    [27826,"2024-06-21T10:21:42","22,65","88,3"],
    [27827,"2024-06-21T10:23:41","23,21","84,45"],
    [27828,"2024-06-21T10:23:47","21,6","84,45"],
    [27829,"2024-06-21T10:25:45","22,77","81,24"],
    [27830,"2024-06-21T10:25:50","21,76","81,24"],
    [27831,"2024-06-21T10:27:46","21,33","83,25"],
    [27832,"2024-06-21T10:27:51","20,92","83,25"],
    [27833,"2024-06-21T10:29:48","19,06","79,33"],
    [27834,"2024-06-21T10:29:53","19,59","79,33"],
    [27835,"2024-06-21T10:31:49","19,33","80,67"],
    [27836,"2024-06-21T10:31:54","18,73","80,67"],
    [27837,"2024-06-21T10:33:50","20,61","74,61"],
    [27838,"2024-06-21T10:33:55","19,05","74,61"],
    [27839,"2024-06-21T10:35:53","17,75","76,33"],
    [27840,"2024-06-21T10:35:58","18,72","76,33"],
    [27841,"2024-06-21T10:37:54","21,74","80"],
    [27842,"2024-06-21T10:38:00","22,11","80"],
    [27843,"2024-06-21T10:39:58","22,74","75,42"],
    [27844,"2024-06-21T10:40:03","21,47","75,42"],
    [27845,"2024-06-21T10:41:59","22,49","72,92"],
    [27846,"2024-06-21T10:42:04","18,52","72,92"],
    [27847,"2024-06-21T10:44:00","21,31","79,12"],
    [27848,"2024-06-21T10:44:05","21,17","79,12"],
    [27849,"2024-06-21T10:46:02","19,31","71,91"],
    [27850,"2024-06-21T10:46:07","20,21","71,91"],
    [27851,"2024-06-21T10:48:03","21,83","69,08"],
    [27852,"2024-06-21T10:48:08","22,96","69,08"],
    [27853,"2024-06-21T10:50:04","18,95","70,59"],
    [27854,"2024-06-21T10:50:09","18,62","70,59"],
    [27855,"2024-06-21T10:52:05","24,26","72,48"],
    [27856,"2024-06-21T10:52:10","21,54","72,48"],
    [27857,"2024-06-21T10:54:07","20,91","70,46"],
    [27858,"2024-06-21T10:54:12","19,1","70,46"],
    [27859,"2024-06-21T10:56:09","20,41","80,72"],
    [27860,"2024-06-21T10:56:14","20,5","80,72"],
    [27861,"2024-06-21T10:58:09","23,19","69,67"],
    [27862,"2024-06-21T10:58:14","21,6","69,67"],
    [27863,"2024-06-21T11:00:15","21,62","67,55"],
    [27864,"2024-06-21T11:00:20","23,2","67,55"],
    [27865,"2024-06-21T11:02:15","21,72","65,6"],
    [27866,"2024-06-21T11:02:21","22,66","65,6"],
    [27867,"2024-06-21T11:04:16","23,41","63,82"],
    [27868,"2024-06-21T11:04:21","24,53","63,82"],
    [27869,"2024-06-21T11:06:17","23,44","65,77"],
    [27870,"2024-06-21T11:06:23","23,27","65,77"],
    [27871,"2024-06-21T11:08:20","23,79","61"],
    [27872,"2024-06-21T11:08:25","21,07","61"],
    [27873,"2024-06-21T11:10:21","24,63","63,56"],
    [27874,"2024-06-21T11:10:26","25,09","63,56"],
    [27875,"2024-06-21T11:12:26","21,81","66,39"],
    [27876,"2024-06-21T11:12:31","21,33","66,39"],
    [27877,"2024-06-21T11:14:30","19,36","62,69"],
    [27878,"2024-06-21T11:14:35","19,38","62,69"],
    [27879,"2024-06-21T11:16:32","21,98","67,83"],
    [27880,"2024-06-21T11:16:37","25,14","67,83"],
    [27881,"2024-06-21T11:18:33","23","69,73"],
    [27882,"2024-06-21T11:18:38","22,65","69,73"],
    [27883,"2024-06-21T11:20:35","22,67","65,88"],
    [27884,"2024-06-21T11:20:40","24,48","65,88"],
    [27885,"2024-06-21T11:22:38","23,78","67,07"],
    [27886,"2024-06-21T11:22:43","23,75","67,07"],
    [27887,"2024-06-21T11:24:38","22,13","61,82"],
    [27888,"2024-06-21T11:24:43","20,24","61,82"],
    [27889,"2024-06-21T11:26:39","24,76","67,42"],
    [27890,"2024-06-21T11:26:44","25,04","67,42"],
    [27891,"2024-06-21T11:28:40","21,19","61,11"],
    [27892,"2024-06-21T11:28:45","20,09","61,11"],
    [27893,"2024-06-21T11:30:44","19,07","59,14"],
    [27894,"2024-06-21T11:30:49","19,35","59,14"],
    [27895,"2024-06-21T11:32:54","19,39","61,27"],
    [27896,"2024-06-21T11:32:59","22,82","61,27"],
    [27897,"2024-06-21T11:34:59","20,49","57,32"],
    [27898,"2024-06-21T11:35:04","21,6","57,32"],
    [27899,"2024-06-21T11:37:01","21,01","60,87"],
    [27900,"2024-06-21T11:37:06","19,39","60,87"],
    [27901,"2024-06-21T11:39:02","17,94","65,26"],
    [27902,"2024-06-21T11:39:07","18,63","65,26"],
    [27903,"2024-06-21T11:41:07","20,5","61,94"],
    [27904,"2024-06-21T11:41:12","20,4","61,94"],
    [27905,"2024-06-21T11:43:08","16,99","58,33"],
    [27906,"2024-06-21T11:43:12","18,73","58,33"],
    [27907,"2024-06-21T11:45:07","19,71","63,39"],
    [27908,"2024-06-21T11:45:13","22,31","63,39"],
    [27909,"2024-06-21T11:47:09","18,92","58,11"],
    [27910,"2024-06-21T11:47:14","17,57","58,11"],
    [27911,"2024-06-21T11:49:11","22,06","63,53"],
    [27912,"2024-06-21T11:49:17","21,57","63,53"],
    [27913,"2024-06-21T11:51:16","17,99","59,46"],
    [27914,"2024-06-21T11:51:21","18,19","59,46"],
    [27915,"2024-06-21T11:53:20","19,32","57,34"],
    [27916,"2024-06-21T11:53:24","17,7","57,34"],
    [27917,"2024-06-21T11:55:22","18,81","56,17"],
    [27918,"2024-06-21T11:55:28","18,01","56,17"],
    [27919,"2024-06-21T11:57:25","17,17","60,33"],
    [27920,"2024-06-21T11:57:30","19,21","60,33"],
    [27921,"2024-06-21T11:59:31","19,26","58,36"],
    [27922,"2024-06-21T11:59:37","19,32","58,36"],
    [27923,"2024-06-21T12:01:37","20,27","61,99"],
    [27924,"2024-06-21T12:01:42","17,89","61,99"],
    [27925,"2024-06-21T12:03:40","23,25","53,97"],
    [27926,"2024-06-21T12:03:49","19,79","53,97"],
    [27927,"2024-06-21T12:05:40","20,91","55,71"],
    [27928,"2024-06-21T12:05:57","20,23","55,71"],
    [27929,"2024-06-21T12:07:56","23,81","58,54"],
    [27930,"2024-06-21T12:08:01","20,45","58,54"],
    [27931,"2024-06-21T12:10:00","18,78","56,98"],
    [27932,"2024-06-21T12:10:05","20,25","56,98"],
    [27933,"2024-06-21T12:12:02","22,3","55,96"],
    [27934,"2024-06-21T12:12:08","19,76","55,96"],
    [27935,"2024-06-21T12:14:06","17,75","57,06"],
    [27936,"2024-06-21T12:14:12","18,91","57,06"],
    [27937,"2024-06-21T12:16:10","21,78","58,55"],
    [27938,"2024-06-21T12:16:15","21,84","58,55"],
    [27939,"2024-06-21T12:18:15","23,19","59,73"],
    [27940,"2024-06-21T12:18:20","21,68","59,73"],
    [27941,"2024-06-21T12:20:14","18,81","55,6"],
    [27942,"2024-06-21T12:20:28","21,31","55,6"],
    [27943,"2024-06-21T12:22:27","20,94","61,17"],
    [27944,"2024-06-21T12:22:32","18,74","61,17"],
    [27945,"2024-06-21T12:24:29","20,64","58,79"],
    [27946,"2024-06-21T12:24:35","18,47","58,79"],
    [27947,"2024-06-21T12:26:30","20,2","56,12"],
    [27948,"2024-06-21T12:26:35","19,49","56,12"],
    [27949,"2024-06-21T12:28:33","20,88","52,7"],
    [27950,"2024-06-21T12:28:39","21,69","52,7"],
    [27951,"2024-06-21T12:30:37","19,84","60,05"],
    [27952,"2024-06-21T12:30:43","18,26","60,05"],
    [27953,"2024-06-21T12:32:42","18,84","55,37"],
    [27954,"2024-06-21T12:32:47","17,69","55,37"],
    [27955,"2024-06-21T12:34:45","18,35","57,67"],
    [27956,"2024-06-21T12:34:52","17,33","57,67"],
    [27957,"2024-06-21T12:36:47","18,05","50,98"],
    [27958,"2024-06-21T12:36:53","19,79","50,98"],
    [27959,"2024-06-21T12:38:50","18,03","56,35"],
    [27960,"2024-06-21T12:38:58","20,19","56,35"],
    [27961,"2024-06-21T12:40:57","19,05","53,76"],
    [27962,"2024-06-21T12:41:03","19,01","53,76"],
    [27963,"2024-06-21T12:43:02","21,72","57,8"],
    [27964,"2024-06-21T12:43:08","19,94","57,8"],
    [27965,"2024-06-21T12:45:05","18,39","53,25"],
    [27966,"2024-06-21T12:45:11","19,04","53,25"],
    [27967,"2024-06-21T12:47:09","21,9","59,93"],
    [27968,"2024-06-21T12:47:15","21,12","59,93"],
    [27969,"2024-06-21T12:49:14","20,12","61,97"],
    [27970,"2024-06-21T12:49:19","19,82","61,97"],
    [27971,"2024-06-21T12:51:15","23,23","60,13"],
    [27972,"2024-06-21T12:51:20","22,66","60,13"],
    [27973,"2024-06-21T12:53:18","19,85","63,63"],
    [27974,"2024-06-21T12:53:24","20,12","63,63"],
    [27975,"2024-06-21T12:55:21","21,79","60,61"],
    [27976,"2024-06-21T12:55:26","20,95","60,61"],
    [27977,"2024-06-21T12:57:17","18,84","64,02"],
    [27978,"2024-06-21T12:57:28","18,63","64,02"],
    [27979,"2024-06-21T12:59:23","21,78","58,26"],
    [27980,"2024-06-21T12:59:29","20,85","58,26"],
    [27981,"2024-06-21T13:01:27","17,48","55,13"],
    [27982,"2024-06-21T13:01:32","18,8","55,13"],
    [27983,"2024-06-21T13:03:29","18,81","62,28"],
    [27984,"2024-06-21T13:03:34","17,5","62,28"],
    [27985,"2024-06-21T13:05:32","17,86","56,2"],
    [27986,"2024-06-21T13:05:39","17,8","56,2"],
    [27987,"2024-06-21T13:07:36","20,71","57,91"],
    [27988,"2024-06-21T13:07:49","20,35","57,91"],
    [27989,"2024-06-21T13:09:38","18,61","61,22"],
    [27990,"2024-06-21T13:09:50","17,63","61,22"],
    [27991,"2024-06-21T13:11:44","16,06","69,3"],
    [27992,"2024-06-21T13:11:59","17,76","69,3"],
    [27993,"2024-06-21T13:13:58","17,13","65,65"],
    [27994,"2024-06-21T13:14:03","17,41","65,65"],
    [27995,"2024-06-21T13:15:59","15,97","64,29"],
    [27996,"2024-06-21T13:16:05","16,38","64,29"],
    [27997,"2024-06-21T13:18:00","16,88","69,2"],
    [27998,"2024-06-21T13:18:06","16,05","69,2"],
    [27999,"2024-06-21T13:20:05","15,88","66,43"],
    [28000,"2024-06-21T13:20:11","15,53","66,43"],
    [28001,"2024-06-21T13:22:03","16,68","70,28"],
    [28002,"2024-06-21T13:22:11","15,79","70,28"],
    [28003,"2024-06-21T13:24:05","16,82","63,57"],
    [28004,"2024-06-21T13:24:13","18,12","63,57"],
    [28005,"2024-06-21T13:26:07","15,11","75,52"],
    [28006,"2024-06-21T13:26:16","16,56","75,52"],
    [28007,"2024-06-21T13:28:09","16,13","68,67"],
    [28008,"2024-06-21T13:28:17","16,68","68,67"],
    [28009,"2024-06-21T13:30:08","15,52","68,73"],
    [28010,"2024-06-21T13:30:25","16,84","65,94"],
    [28011,"2024-06-21T13:32:12","16,89","69,94"],
    [28012,"2024-06-21T13:32:29","18,07","69,94"],
    [28013,"2024-06-21T13:34:25","18,12","73,7"],
    [28014,"2024-06-21T13:34:31","15,79","73,7"],
    [28015,"2024-06-21T13:36:23","19,02","69,59"],
    [28016,"2024-06-21T13:36:32","17,19","71,17"],
    [28017,"2024-06-21T13:38:29","18,17","74,91"],
    [28018,"2024-06-21T13:38:35","18,31","74,91"],
    [28019,"2024-06-21T13:40:35","19","69,84"],
    [28020,"2024-06-21T13:40:41","19,15","69,84"],
    [28021,"2024-06-21T13:42:34","15,61","68,59"],
    [28022,"2024-06-21T13:42:42","18,34","66,27"],
    [28023,"2024-06-21T13:44:38","18,1","72,01"],
    [28024,"2024-06-21T13:44:43","17,75","70,39"],
    [28025,"2024-06-21T13:46:40","18,64","66,38"],
    [28026,"2024-06-21T13:46:46","19,49","73,91"],
    [28027,"2024-06-21T13:48:45","17,51","73,9"],
    [28028,"2024-06-21T13:48:51","16,52","72,28"],
    [28029,"2024-06-21T13:50:50","18,45","72,28"],
    [28030,"2024-06-21T13:50:53","18,02","69,88"],
    [28031,"2024-06-21T13:52:49","17,54","73,23"],
    [28032,"2024-06-21T13:52:54","15,82","73,23"],
    [28033,"2024-06-21T13:54:59","15,9","73,78"],
    [28034,"2024-06-21T13:55:05","14,55","71,48"],
    [28035,"2024-06-21T13:57:04","17,47","78,53"],
    [28036,"2024-06-21T13:57:09","16,41","78,53"],
    [28037,"2024-06-21T13:59:05","15,17","77,45"],
    [28038,"2024-06-21T13:59:10","16,01","77,45"],
    [28039,"2024-06-21T14:01:06","15,52","71,53"],
    [28040,"2024-06-21T14:01:13","15,13","74,02"],
    [28041,"2024-06-21T14:03:07","13,16","74,02"],
    [28042,"2024-06-21T14:03:13","14,04","74,02"],
    [28043,"2024-06-21T14:05:09","17,23","75,11"],
    [28044,"2024-06-21T14:05:15","15,92","75,11"],
    [28045,"2024-06-21T14:07:13","15,85","71,4"],
    [28046,"2024-06-21T14:07:18","14,14","71,4"],
    [28047,"2024-06-21T14:09:17","16,19","81,9"],
    [28048,"2024-06-21T14:09:22","16,21","81,9"],
    [28049,"2024-06-21T14:11:17","13,6","79,31"],
    [28050,"2024-06-21T14:11:23","14,1","79,31"],
    [28051,"2024-06-21T14:13:22","15,38","77,13"],
    [28052,"2024-06-21T14:13:27","14,91","80,85"],
    [28053,"2024-06-21T14:15:23","15,16","83,02"],
    [28054,"2024-06-21T14:15:28","14,51","83,02"],
    [28055,"2024-06-21T14:17:22","17,28","77,7"],
    [28056,"2024-06-21T14:17:31","15","79,45"],
    [28057,"2024-06-21T14:19:27","15,34","79,85"],
    [28058,"2024-06-21T14:19:33","16,08","79,85"],
    [28059,"2024-06-21T14:21:31","15,69","81,47"],
    [28060,"2024-06-21T14:21:36","15,53","81,47"],
    [28061,"2024-06-21T14:23:36","14,29","81,13"],
    [28062,"2024-06-21T14:23:42","16,17","83,87"],
    [28063,"2024-06-21T14:25:40","16,68","83,92"],
    [28064,"2024-06-21T14:25:46","16,4","81,96"],
    [28065,"2024-06-21T14:27:45","16,69","78,5"],
    [28066,"2024-06-21T14:27:48","17,11","78,5"],
    [28067,"2024-06-21T14:29:45","16,04","84,31"],
    [28068,"2024-06-21T14:29:50","15,65","84,31"],
    [28069,"2024-06-21T14:31:47","17,18","80,68"],
    [28070,"2024-06-21T14:31:51","16,48","86,58"],
    [28071,"2024-06-21T14:33:50","19,66","79,12"],
    [28072,"2024-06-21T14:33:55","19,77","79,12"],
    [28073,"2024-06-21T14:35:54","17,65","92,46"],
    [28074,"2024-06-21T14:35:59","15,91","92,46"],
    [28075,"2024-06-21T14:37:59","16,78","80,31"],
    [28076,"2024-06-21T14:38:06","17,03","81,59"],
    [28077,"2024-06-21T14:40:13","17,04","77,85"],
    [28078,"2024-06-21T14:40:18","16,8","77,85"],
    [28079,"2024-06-21T14:42:18","17,15","84,6"],
    [28080,"2024-06-21T14:42:23","16,92","84,6"],
    [28081,"2024-06-21T14:44:23","18,23","87,91"],
    [28082,"2024-06-21T14:44:28","17,95","87,91"],
    [28083,"2024-06-21T14:46:30","17,88","82,6"],
    [28084,"2024-06-21T14:46:35","17,49","82,6"],
    [28085,"2024-06-21T14:48:33","18,4","78,64"],
    [28086,"2024-06-21T14:48:37","17,69","78,64"],
    [28087,"2024-06-21T14:50:34","17,82","81,63"],
    [28088,"2024-06-21T14:50:38","16,61","81,63"],
    [28089,"2024-06-21T14:52:39","16,69","77,37"],
    [28090,"2024-06-21T14:52:44","18,73","77,37"],
    [28091,"2024-06-21T14:54:40","16,49","80,47"],
    [28092,"2024-06-21T14:54:46","17,53","80,47"],
    [28093,"2024-06-21T14:56:43","18,18","73,47"],
    [28094,"2024-06-21T14:56:48","16,53","73,47"],
    [28095,"2024-06-21T14:58:43","18,62","80,38"],
    [28096,"2024-06-21T14:58:49","19,11","80,38"],
    [28097,"2024-06-21T15:00:48","17,34","80,5"],
    [28098,"2024-06-21T15:00:53","19,25","76,2"],
    [28099,"2024-06-21T15:02:49","17,91","76,2"],
    [28100,"2024-06-21T15:02:55","17,77","81,95"],
    [28101,"2024-06-21T15:04:49","18,77","81,05"],
    [28102,"2024-06-21T15:04:55","17,09","81,05"],
    [28103,"2024-06-21T15:06:53","19,89","73,97"],
    [28104,"2024-06-21T15:06:58","19,02","79,61"],
    [28105,"2024-06-21T15:08:55","19,44","81,9"],
    [28106,"2024-06-21T15:09:00","17,25","81,9"],
    [28107,"2024-06-21T15:10:53","21,58","80,39"],
    [28108,"2024-06-21T15:11:00","20,4","80,39"],
    [28109,"2024-06-21T15:12:55","22,51","81,77"],
    [28110,"2024-06-21T15:13:01","18,62","81,77"],
    [28111,"2024-06-21T15:14:58","19,48","83,41"],
    [28112,"2024-06-21T15:15:04","19,72","83,41"],
    [28113,"2024-06-21T15:17:02","19,4","78,81"],
    [28114,"2024-06-21T15:17:09","18,41","78,81"],
    [28115,"2024-06-21T15:19:07","19,06","79,99"],
    [28116,"2024-06-21T15:19:11","20,65","79,99"],
    [28117,"2024-06-21T15:21:07","21,57","81,75"],
    [28118,"2024-06-21T15:21:12","20,93","81,75"],
    [28119,"2024-06-21T15:23:08","20,96","76,8"],
    [28120,"2024-06-21T15:23:13","22,35","76,8"],
    [28121,"2024-06-21T15:25:11","20,93","78,31"],
    [28122,"2024-06-21T15:25:15","21,43","78,31"],
    [28123,"2024-06-21T15:27:14","21,17","137,84"],
    [28124,"2024-06-21T15:27:18","22","137,84"],
    [28125,"2024-06-21T15:29:15","23","74,57"],
    [28126,"2024-06-21T15:29:22","21,65","74,57"],
    [28127,"2024-06-21T15:31:17","22,09","83,6"],
    [28128,"2024-06-21T15:31:23","22,24","83,6"],
    [28129,"2024-06-21T15:33:19","20,61","78,71"],
    [28130,"2024-06-21T15:33:25","20,72","78,71"],
    [28131,"2024-06-21T15:35:21","20,6","74,23"],
    [28132,"2024-06-21T15:35:26","19,83","74,23"],
    [28133,"2024-06-21T15:37:24","22,18","75,5"],
    [28134,"2024-06-21T15:37:28","21,27","75,5"],
    [28135,"2024-06-21T15:39:24","21,1","78,47"],
    [28136,"2024-06-21T15:39:30","22,6","78,47"],
    [28137,"2024-06-21T15:41:25","19,62","79,8"],
    [28138,"2024-06-21T15:41:30","19,69","79,8"],
    [28139,"2024-06-21T15:43:30","18,63","78,66"],
    [28140,"2024-06-21T15:43:35","21,47","78,66"],
    [28141,"2024-06-21T15:45:35","22,76","73,35"],
    [28142,"2024-06-21T15:45:39","20,07","73,35"],
    [28143,"2024-06-21T15:47:38","22,79","71,73"],
    [28144,"2024-06-21T15:47:42","20,7","71,73"],
    [28145,"2024-06-21T15:49:38","19,81","81,33"],
    [28146,"2024-06-21T15:49:43","21,54","81,33"],
    [28147,"2024-06-21T15:51:46","21,46","74,81"],
    [28148,"2024-06-21T15:51:58","19,63","74,81"],
    [28149,"2024-06-21T15:53:54","22,94","76,01"],
    [28150,"2024-06-21T15:53:59","21,49","76,01"],
    [28151,"2024-06-21T15:55:58","23,05","82,15"],
    [28152,"2024-06-21T15:56:03","19,44","82,15"],
    [28153,"2024-06-21T15:58:00","21,39","77,3"],
    [28154,"2024-06-21T15:58:05","21,3","77,3"],
    [28155,"2024-06-21T15:59:54","20,67","79,42"],
    [28156,"2024-06-21T16:00:07","20,78","79,42"],
    [28157,"2024-06-21T16:02:02","17,31","76,92"],
    [28158,"2024-06-21T16:02:08","19,36","76,92"],
    [28159,"2024-06-21T16:04:03","19,12","72,57"],
    [28160,"2024-06-21T16:04:08","19,67","72,57"],
    [28161,"2024-06-21T16:06:01","21,65","74,36"],
    [28162,"2024-06-21T16:06:12","21,37","74,36"],
    [28163,"2024-06-21T16:08:02","19,8","72,28"],
    [28164,"2024-06-21T16:08:16","19,71","72,28"],
    [28165,"2024-06-21T16:10:16","16,22","69,84"],
    [28166,"2024-06-21T16:10:21","17,23","69,84"],
    [28167,"2024-06-21T16:12:19","18,04","71,33"],
    [28168,"2024-06-21T16:12:25","18,26","71,33"],
    [28169,"2024-06-21T16:14:23","18,07","70,07"],
    [28170,"2024-06-21T16:14:28","19,86","70,07"],
    [28171,"2024-06-21T16:16:23","18,42","71,34"],
    [28172,"2024-06-21T16:16:29","16,6","71,34"],
    [28173,"2024-06-21T16:18:26","19,27","67,23"],
    [28174,"2024-06-21T16:18:31","19,69","67,23"],
    [28175,"2024-06-21T16:20:28","17,32","72,21"],
    [28176,"2024-06-21T16:20:33","19,35","72,21"],
    [28177,"2024-06-21T16:22:30","18,99","68,58"],
    [28178,"2024-06-21T16:22:35","19,14","68,58"],
    [28179,"2024-06-21T16:24:33","17,08","65,63"],
    [28180,"2024-06-21T16:24:38","17,76","65,63"],
    [28181,"2024-06-21T16:26:34","18,98","69,02"],
    [28182,"2024-06-21T16:26:40","18,37","69,02"],
    [28183,"2024-06-21T16:28:36","17,02","63,08"],
    [28184,"2024-06-21T16:28:41","19,27","63,08"],
    [28185,"2024-06-21T16:30:41","18,05","61,33"],
    [28186,"2024-06-21T16:30:44","17,04","61,33"],
    [28187,"2024-06-21T16:32:42","16,45","68,69"],
    [28188,"2024-06-21T16:32:47","17,45","68,69"],
    [28189,"2024-06-21T16:34:44","18,28","59,94"],
    [28190,"2024-06-21T16:34:50","20,28","59,94"],
    [28191,"2024-06-21T16:36:50","20,06","68,59"],
    [28192,"2024-06-21T16:36:56","19,95","68,59"],
    [28193,"2024-06-21T16:38:52","19,38","70,99"],
    [28194,"2024-06-21T16:38:57","18,95","70,99"],
    [28195,"2024-06-21T16:40:54","19,13","61,21"],
    [28196,"2024-06-21T16:40:59","18,56","61,21"],
    [28197,"2024-06-21T16:42:58","22,84","65,45"],
    [28198,"2024-06-21T16:43:04","22,52","65,45"],
    [28199,"2024-06-21T16:44:58","18,59","59,44"],
    [28200,"2024-06-21T16:45:04","18,88","59,44"],
    [28201,"2024-06-21T16:47:01","20,14","61,14"],
    [28202,"2024-06-21T16:47:05","19,24","61,14"],
    [28203,"2024-06-21T16:49:04","19,65","58,44"],
    [28204,"2024-06-21T16:49:09","20,9","58,44"],
    [28205,"2024-06-21T16:51:03","23,52","64,18"],
    [28206,"2024-06-21T16:51:09","21,73","64,18"],
    [28207,"2024-06-21T16:53:07","20,19","61,91"],
    [28208,"2024-06-21T16:53:12","18,56","61,91"],
    [28209,"2024-06-21T16:55:09","20,07","57,29"],
    [28210,"2024-06-21T16:55:15","19,18","57,29"],
    [28211,"2024-06-21T16:57:12","19,26","64,54"],
    [28212,"2024-06-21T16:57:17","19","64,54"],
    [28213,"2024-06-21T16:59:12","18,4","62,99"],
    [28214,"2024-06-21T16:59:19","20,89","62,99"],
    [28215,"2024-06-21T17:01:22","20,91","64,88"],
    [28216,"2024-06-21T17:01:26","18,95","64,88"],
    [28217,"2024-06-21T17:03:22","17,25","64,92"],
    [28218,"2024-06-21T17:03:28","18,07","62,85"],
    [28219,"2024-06-21T17:05:22","17,89","62,85"],
    [28220,"2024-06-21T17:05:28","17,15","63,13"],
    [28221,"2024-06-21T17:07:28","16,38","67,04"],
    [28222,"2024-06-21T17:07:31","17,47","60,47"],
    [28223,"2024-06-21T17:09:30","17,22","60,47"],
    [28224,"2024-06-21T17:09:35","19,42","65,98"],
    [28225,"2024-06-21T17:11:33","18,43","59,21"],
    [28226,"2024-06-21T17:11:37","17,48","61,85"],
    [28227,"2024-06-21T17:13:37","16,81","56,98"],
    [28228,"2024-06-21T17:13:43","16,27","56,98"],
    [28229,"2024-06-21T17:15:39","18,05","66,73"],
    [28230,"2024-06-21T17:15:44","18,18","60,21"],
    [28231,"2024-06-21T17:17:56","18,13","62,77"],
    [28232,"2024-06-21T17:18:01","17,28","62,31"],
    [28233,"2024-06-21T17:20:00","17,63","62,31"],
    [28234,"2024-06-21T17:20:06","16,14","62,93"],
    [28235,"2024-06-21T17:22:09","16,14","62,26"],
    [28236,"2024-06-21T17:22:14","16,83","62,26"],
    [28237,"2024-06-21T17:24:11","14,87","63,86"],
    [28238,"2024-06-21T17:24:18","18,03","67,15"],
    [28239,"2024-06-21T17:26:14","17,33","65,22"],
    [28240,"2024-06-21T17:26:22","16,33","65,22"],
    [28241,"2024-06-21T17:28:20","14,63","64,31"],
    [28242,"2024-06-21T17:28:22","15,68","64,31"],
    [28243,"2024-06-21T17:30:21","17,07","62,53"],
    [28244,"2024-06-21T17:30:25","16,75","68,42"],
    [28245,"2024-06-21T17:32:23","15,47","64,11"],
    [28246,"2024-06-21T17:32:29","15,83","63,51"],
    [28247,"2024-06-21T17:34:25","13,36","69,31"],
    [28248,"2024-06-21T17:34:31","16,63","65,9"],
    [28249,"2024-06-21T17:36:31","14,97","72,54"],
    [28250,"2024-06-21T17:36:36","14,81","61,11"],
    [28251,"2024-06-21T17:38:36","13,98","60,66"],
    [28252,"2024-06-21T17:38:41","16,23","59,99"],
    [28253,"2024-06-21T17:40:40","16,66","63,46"],
    [28254,"2024-06-21T17:40:47","16,33","63,46"],
    [28255,"2024-06-21T17:42:46","13,82","61,29"],
    [28256,"2024-06-21T17:42:52","14,98","61,29"],
    [28257,"2024-06-21T17:44:50","14,47","63,32"],
    [28258,"2024-06-21T17:44:55","16,34","63,32"],
    [28259,"2024-06-21T17:46:51","15,66","59,95"],
    [28260,"2024-06-21T17:46:57","15,7","59,95"],
    [28261,"2024-06-21T17:48:55","15,94","63,84"],
    [28262,"2024-06-21T17:49:00","16,6","63,84"],
    [28263,"2024-06-21T17:50:56","14,36","63,31"],
    [28264,"2024-06-21T17:51:01","15,13","65,33"],
    [28265,"2024-06-21T17:52:59","14,17","67,99"],
    [28266,"2024-06-21T17:53:04","13,61","67,96"],
    [28267,"2024-06-21T17:54:59","15,64","67,96"],
    [28268,"2024-06-21T17:55:04","14","67,38"],
    [28269,"2024-06-21T17:57:05","13,92","66,86"],
    [28270,"2024-06-21T17:57:10","14,25","69"],
    [28271,"2024-06-21T17:59:05","13,25","67,63"],
    [28272,"2024-06-21T17:59:10","14,1","77,56"],
    [28273,"2024-06-21T18:01:07","13,62","66,1"],
    [28274,"2024-06-21T18:01:12","13,77","75,97"],
    [28275,"2024-06-21T18:03:10","12,65","70,84"],
    [28276,"2024-06-21T18:03:15","12,91","72,18"],
    [28277,"2024-06-21T18:05:13","13,02","74,32"],
    [28278,"2024-06-21T18:05:18","13,23","74,74"],
    [28279,"2024-06-21T18:07:18","13,64","69,02"],
    [28280,"2024-06-21T18:07:22","13,96","69,47"],
    [28281,"2024-06-21T18:09:17","13,62","69,47"],
    [28282,"2024-06-21T18:09:22","13,21","64,57"],
    [28283,"2024-06-21T18:11:19","14,23","63,34"],
    [28284,"2024-06-21T18:11:24","13,51","63,19"],
    [28285,"2024-06-21T18:13:21","12,77","66,09"],
    [28286,"2024-06-21T18:13:26","12,62","64,25"],
    [28287,"2024-06-21T18:15:22","12,9","62,4"],
    [28288,"2024-06-21T18:15:27","13,12","64,08"],
    [28289,"2024-06-21T18:17:22","11,54","68,18"],
    [28290,"2024-06-21T18:17:27","12,33","68,18"],
    [28291,"2024-06-21T18:19:23","12,12","63,92"],
    [28292,"2024-06-21T18:19:28","12,14","63,92"],
    [28293,"2024-06-21T18:21:23","11,31","58,15"],
    [28294,"2024-06-21T18:21:29","11,98","58,15"],
    [28295,"2024-06-21T18:23:24","10,93","63,41"],
    [28296,"2024-06-21T18:23:29","12,13","63,41"],
    [28297,"2024-06-21T18:25:29","10,91","59,08"],
    [28298,"2024-06-21T18:25:34","11,37","59,08"],
    [28299,"2024-06-21T18:27:31","11,11","52,97"],
    [28300,"2024-06-21T18:27:36","10,36","52,97"],
    [28301,"2024-06-21T18:29:32","11,92","66,37"],
    [28302,"2024-06-21T18:29:37","12,17","66,37"],
    [28303,"2024-06-21T18:31:37","12,55","63,09"],
    [28304,"2024-06-21T18:31:42","12,3","63,09"],
    [28305,"2024-06-21T18:33:39","12,06","60,01"],
    [28306,"2024-06-21T18:33:44","12,98","60,01"],
    [28307,"2024-06-21T18:35:42","12,98","58,46"],
    [28308,"2024-06-21T18:35:46","13,38","58,46"],
    [28309,"2024-06-21T18:37:42","14,67","55,21"],
    [28310,"2024-06-21T18:37:47","13,12","55,21"],
    [28311,"2024-06-21T18:39:43","12,23","57,13"],
    [28312,"2024-06-21T18:39:48","14,05","57,13"],
    [28313,"2024-06-21T18:41:43","13,46","53,78"],
    [28314,"2024-06-21T18:41:48","13,36","53,78"],
    [28315,"2024-06-21T18:43:44","12,52","58,26"],
    [28316,"2024-06-21T18:43:49","12,43","58,26"],
    [28317,"2024-06-21T18:45:48","11,16","64,14"],
    [28318,"2024-06-21T18:45:53","11,11","64,14"],
    [28319,"2024-06-21T18:47:50","12,97","59,76"],
    [28320,"2024-06-21T18:47:55","12,85","59,76"],
    [28321,"2024-06-21T18:49:50","11,56","50,18"],
    [28322,"2024-06-21T18:49:55","11,34","50,18"],
    [28323,"2024-06-21T18:51:52","12,45","48,17"],
    [28324,"2024-06-21T18:51:57","12,64","48,17"],
    [28325,"2024-06-21T18:53:52","12,63","56,27"],
    [28326,"2024-06-21T18:53:57","13,47","56,27"],
    [28327,"2024-06-21T18:55:57","13,1","50,66"],
    [28328,"2024-06-21T18:56:02","13,07","50,66"],
    [28329,"2024-06-21T18:58:03","13,17","58,55"],
    [28330,"2024-06-21T18:58:08","12,7","58,55"],
    [28331,"2024-06-21T19:00:03","12,24","62,94"],
    [28332,"2024-06-21T19:00:08","12,31","62,94"],
    [28333,"2024-06-21T19:02:07","13,63","61,88"],
    [28334,"2024-06-21T19:02:12","13,59","61,88"],
    [28335,"2024-06-21T19:04:08","12,38","64,9"],
    [28336,"2024-06-21T19:04:14","12,82","64,9"],
    [28337,"2024-06-21T19:06:11","11,42","59,3"],
    [28338,"2024-06-21T19:06:16","11,37","59,3"],
    [28339,"2024-06-21T19:08:15","10,41","55,32"],
    [28340,"2024-06-21T19:08:20","9,37","55,32"],
    [28341,"2024-06-21T19:10:18","10,67","53,28"],
    [28342,"2024-06-21T19:10:23","10,59","53,28"],
    [28343,"2024-06-21T19:12:18","10,57","44,85"],
    [28344,"2024-06-21T19:12:23","9,68","44,85"],
    [28345,"2024-06-21T19:14:24","9,62","43,28"],
    [28346,"2024-06-21T19:14:29","11,86","43,28"],
    [28347,"2024-06-21T19:16:25","13,1","37,44"],
    [28348,"2024-06-21T19:16:30","12,74","37,44"],
    [28349,"2024-06-21T19:18:27","12,98","32,05"],
    [28350,"2024-06-21T19:18:30","13,5","32,05"],
    [28351,"2024-06-21T19:20:27","13,47","35,99"],
    [28352,"2024-06-21T19:20:32","14,62","35,99"],
    [28353,"2024-06-21T19:22:28","15,3","37,67"],
    [28354,"2024-06-21T19:22:33","15,02","37,67"],
    [28355,"2024-06-21T19:24:33","15,61","39,77"],
    [28356,"2024-06-21T19:24:38","15,54","39,77"],
    [28357,"2024-06-21T19:26:34","15,76","38,62"],
    [28358,"2024-06-21T19:26:39","15,38","38,62"],
    [28359,"2024-06-21T19:28:37","15,86","40,42"],
    [28360,"2024-06-21T19:28:42","15,58","40,42"],
    [28361,"2024-06-21T19:30:39","14,03","43,82"],
    [28362,"2024-06-21T19:30:44","13,12","43,82"],
    [28363,"2024-06-21T19:32:39","13,06","39,55"],
    [28364,"2024-06-21T19:32:44","13,46","39,55"],
    [28365,"2024-06-21T19:34:40","11,57","45,12"],
    [28366,"2024-06-21T19:34:45","11,63","45,12"],
    [28367,"2024-06-21T19:36:42","11,18","46,9"],
    [28368,"2024-06-21T19:36:47","11,81","46,9"],
    [28369,"2024-06-21T19:38:44","11,26","52,8"],
    [28370,"2024-06-21T19:38:49","10,91","52,8"],
    [28371,"2024-06-21T19:40:45","9,17","51,51"],
    [28372,"2024-06-21T19:40:50","9,38","51,51"],
    [28373,"2024-06-21T19:42:46","8,17","60,31"],
    [28374,"2024-06-21T19:42:51","7,35","60,31"],
    [28375,"2024-06-21T19:44:48","7,45","61,54"],
    [28376,"2024-06-21T19:44:53","8,33","61,54"],
    [28377,"2024-06-21T19:46:51","7,69","63,07"],
    [28378,"2024-06-21T19:46:56","7,55","63,07"],
    [28379,"2024-06-21T19:48:57","7,53","51,34"],
    [28380,"2024-06-21T19:49:02","7,95","51,34"],
    [28381,"2024-06-21T19:50:59","6,91","55,29"],
    [28382,"2024-06-21T19:51:04","7,42","55,29"],
    [28383,"2024-06-21T19:53:00","7,42","51,65"],
    [28384,"2024-06-21T19:53:05","7,1","51,65"],
    [28385,"2024-06-21T19:54:55","7,02","49,95"],
    [28386,"2024-06-21T19:55:06","7,36","49,95"],
    [28387,"2024-06-21T19:57:06","7,32","57,26"],
    [28388,"2024-06-21T19:57:11","7,18","57,26"],
    [28389,"2024-06-21T19:59:08","7,02","66,8"],
    [28390,"2024-06-21T19:59:13","6,41","66,8"],
    [28391,"2024-06-21T20:01:09","5,99","62,23"],
    [28392,"2024-06-21T20:01:14","5,51","62,23"],
    [28393,"2024-06-21T20:03:10","5,71","67,67"],
    [28394,"2024-06-21T20:03:15","5,13","67,67"],
    [28395,"2024-06-21T20:05:13","5,28","77,3"],
    [28396,"2024-06-21T20:05:18","4,46","77,3"],
    [28397,"2024-06-21T20:07:18","5,53","75,65"],
    [28398,"2024-06-21T20:07:23","4,83","75,65"],
    [28399,"2024-06-21T20:09:19","4,99","89,9"],
    [28400,"2024-06-21T20:09:24","5,12","89,9"],
    [28401,"2024-06-21T20:11:29","5,15","83,11"],
    [28402,"2024-06-21T20:11:39","4,68","83,11"],
    [28403,"2024-06-21T20:13:34","5,35","66,25"],
    [28404,"2024-06-21T20:13:39","6,55","66,25"],
    [28405,"2024-06-21T20:15:35","5,42","57,09"],
    [28406,"2024-06-21T20:15:40","5,15","57,09"],
    [28407,"2024-06-21T20:17:36","5,69","51,92"],
    [28408,"2024-06-21T20:17:40","4,83","51,92"],
    [28409,"2024-06-21T20:19:36","5,45","55,62"],
    [28410,"2024-06-21T20:19:41","5,21","55,62"],
    [28411,"2024-06-21T20:21:37","5,02","40,95"],
    [28412,"2024-06-21T20:21:42","4,87","40,95"],
    [28413,"2024-06-21T20:23:44","4,86","48,37"],
    [28414,"2024-06-21T20:23:49","5,42","48,37"],
    [28415,"2024-06-21T20:25:46","5,68","59,82"],
    [28416,"2024-06-21T20:25:51","5","59,82"],
    [28417,"2024-06-21T20:27:42","6,06","46,84"],
    [28418,"2024-06-21T20:27:52","5,87","46,84"],
    [28419,"2024-06-21T20:29:50","5,77","38,16"],
    [28420,"2024-06-21T20:29:55","6,56","38,16"],
    [28421,"2024-06-21T20:31:51","6,29","60,64"],
    [28422,"2024-06-21T20:31:56","7,11","60,64"],
    [28423,"2024-06-21T20:33:53","6,01","44,37"],
    [28424,"2024-06-21T20:33:58","6,9","44,37"],
    [28425,"2024-06-21T20:35:56","6,28","59,88"],
    [28426,"2024-06-21T20:36:02","5,96","59,88"],
    [28427,"2024-06-21T20:37:59","7,77","47,16"],
    [28428,"2024-06-21T20:38:04","7,28","47,16"],
    [28429,"2024-06-21T20:40:01","7,07","50,32"],
    [28430,"2024-06-21T20:40:06","7,94","50,32"],
    [28431,"2024-06-21T20:42:03","7,64","53,34"],
    [28432,"2024-06-21T20:42:08","8,45","53,34"],
    [28433,"2024-06-21T20:44:04","7,59","49,21"],
    [28434,"2024-06-21T20:44:14","7,08","49,21"],
    [28435,"2024-06-21T20:46:17","7,11","54,18"],
    [28436,"2024-06-21T20:46:22","7,44","54,18"],
    [28437,"2024-06-21T20:48:19","8,3","63,62"],
    [28438,"2024-06-21T20:48:24","8,35","63,62"],
    [28439,"2024-06-21T20:50:20","8,37","57,89"],
    [28440,"2024-06-21T20:50:25","8,77","57,89"],
    [28441,"2024-06-21T20:52:19","9,03","61,93"],
    [28442,"2024-06-21T20:52:25","9,08","61,93"],
    [28443,"2024-06-21T20:54:20","8,92","52,75"],
    [28444,"2024-06-21T20:54:26","8,74","52,75"],
    [28445,"2024-06-21T20:56:28","8,67","51,58"],
    [28446,"2024-06-21T20:56:33","9,42","51,58"],
    [28447,"2024-06-21T20:58:29","9,01","48,94"],
    [28448,"2024-06-21T20:58:34","8,98","48,94"],
    [28449,"2024-06-21T21:00:00","9,14","44,52"],
    [28450,"2024-06-21T21:00:30","8,6","44,52"],
    [28451,"2024-06-21T21:00:35","9,45","44,52"],
    [28452,"2024-06-21T21:02:30","9,25","53,29"],
    [28453,"2024-06-21T21:02:35","8,73","53,29"],
    [28454,"2024-06-21T21:04:31","8,91","40,5"],
    [28455,"2024-06-21T21:04:36","9,21","40,5"],
    [28456,"2024-06-21T21:06:33","8,96","53,66"],
    [28457,"2024-06-21T21:06:38","9,5","53,66"],
    [28458,"2024-06-21T21:08:42","9,59","41,08"],
    [28459,"2024-06-21T21:08:47","9","41,08"],
    [28460,"2024-06-21T21:10:49","9,09","53,16"],
    [28461,"2024-06-21T21:10:54","8,53","53,16"],
    [28462,"2024-06-21T21:12:50","8,5","50,69"],
    [28463,"2024-06-21T21:12:55","8,37","50,69"],
    [28464,"2024-06-21T21:14:51","7,74","53,75"],
    [28465,"2024-06-21T21:14:56","8,09","53,75"],
    [28466,"2024-06-21T21:17:00","8","62,32"],
    [28467,"2024-06-21T21:17:05","7,27","62,32"],
    [28468,"2024-06-21T21:19:01","7,75","65,4"],
    [28469,"2024-06-21T21:19:06","8,27","65,4"],
    [28470,"2024-06-21T21:21:05","8,67","56,46"],
    [28471,"2024-06-21T21:21:09","8,42","56,46"],
    [28472,"2024-06-21T21:23:09","8,45","60,98"],
    [28473,"2024-06-21T21:23:14","8,68","60,98"],
    [28474,"2024-06-21T21:25:05","8,89","63,2"],
    [28475,"2024-06-21T21:25:15","8,79","63,2"],
    [28476,"2024-06-21T21:27:12","8,64","49,36"],
    [28477,"2024-06-21T21:27:17","9,59","49,36"],
    [28478,"2024-06-21T21:29:12","9,12","40,4"],
    [28479,"2024-06-21T21:29:17","8,72","40,4"],
    [28480,"2024-06-21T21:31:17","8,56","42,44"],
    [28481,"2024-06-21T21:31:22","9,95","42,44"],
    [28482,"2024-06-21T21:33:18","9,64","33,86"],
    [28483,"2024-06-21T21:33:23","10,14","33,86"],
    [28484,"2024-06-21T21:35:19","10,73","30,67"],
    [28485,"2024-06-21T21:35:24","11,02","30,67"],
    [28486,"2024-06-21T21:37:20","11,5","31,8"],
    [28487,"2024-06-21T21:37:26","11,34","31,8"],
    [28488,"2024-06-21T21:39:22","13,02","29,73"],
    [28489,"2024-06-21T21:39:27","11","29,73"],
    [28490,"2024-06-21T21:41:24","10,53","27,72"],
    [28491,"2024-06-21T21:41:29","10,16","27,72"],
    [28492,"2024-06-21T21:43:25","10,12","34,97"],
    [28493,"2024-06-21T21:43:30","10,35","34,97"],
    [28494,"2024-06-21T21:45:26","10,2","32,76"],
    [28495,"2024-06-21T21:45:31","10,14","32,76"],
    [28496,"2024-06-21T21:47:32","10,14","30,69"],
    [28497,"2024-06-21T21:47:37","9,02","30,69"],
    [28498,"2024-06-21T21:49:33","10,05","43,83"],
    [28499,"2024-06-21T21:49:38","9,91","43,83"],
    [28500,"2024-06-21T21:51:41","9,89","52,22"],
    [28501,"2024-06-21T21:51:46","10,29","52,22"],
    [28502,"2024-06-21T21:53:46","10,27","42,95"],
    [28503,"2024-06-21T21:53:50","9,48","42,95"],
    [28504,"2024-06-21T21:55:47","11,14","44,29"],
    [28505,"2024-06-21T21:55:52","10,75","44,29"],
    [28506,"2024-06-21T21:57:51","11,3","40,67"],
    [28507,"2024-06-21T21:57:56","11,42","40,67"],
    [28508,"2024-06-21T21:59:53","9,81","50,58"],
    [28509,"2024-06-21T21:59:58","10,2","50,58"],
    [28510,"2024-06-21T22:01:57","9,95","53,57"],
    [28511,"2024-06-21T22:02:02","9,94","53,57"],
    [28512,"2024-06-21T22:04:03","9,88","50,25"],
    [28513,"2024-06-21T22:04:08","9,81","50,25"],
    [28514,"2024-06-21T22:06:05","9,72","41,77"],
    [28515,"2024-06-21T22:06:10","10,24","41,77"],
    [28516,"2024-06-21T22:08:06","9,52","49,3"],
    [28517,"2024-06-21T22:08:11","9,75","49,3"],
    [28518,"2024-06-21T22:10:07","9,46","51,66"],
    [28519,"2024-06-21T22:10:12","9,07","51,66"],
    [28520,"2024-06-21T22:12:07","8,54","47,48"],
    [28521,"2024-06-21T22:12:12","9,41","47,48"],
    [28522,"2024-06-21T22:14:08","8,35","50,54"],
    [28523,"2024-06-21T22:14:13","9,04","50,54"],
    [28524,"2024-06-21T22:16:08","8,44","55"],
    [28525,"2024-06-21T22:16:13","8,08","55"],
    [28526,"2024-06-21T22:18:11","8,55","53,43"],
    [28527,"2024-06-21T22:18:16","7,72","53,43"],
    [28528,"2024-06-21T22:20:12","8","63,83"],
    [28529,"2024-06-21T22:20:17","7,47","63,83"],
    [28530,"2024-06-21T22:22:19","7,38","55,55"],
    [28531,"2024-06-21T22:22:24","7,61","55,55"],
    [28532,"2024-06-21T22:24:20","7,44","54,19"],
    [28533,"2024-06-21T22:24:25","8,16","54,19"],
    [28534,"2024-06-21T22:26:21","7,84","61,59"],
    [28535,"2024-06-21T22:26:26","7,87","61,59"],
    [28536,"2024-06-21T22:28:22","7,08","55,21"],
    [28537,"2024-06-21T22:28:27","7,04","55,21"],
    [28538,"2024-06-21T22:30:22","6,54","45,05"],
    [28539,"2024-06-21T22:30:28","6,81","45,05"],
    [28540,"2024-06-21T22:32:27","7,02","43,34"],
    [28541,"2024-06-21T22:32:33","5,93","43,34"],
    [28542,"2024-06-21T22:34:33","6,86","40,84"],
    [28543,"2024-06-21T22:34:38","7","40,84"],
    [28544,"2024-06-21T22:36:33","5,96","51,96"],
    [28545,"2024-06-21T22:36:39","6,83","51,96"],
    [28546,"2024-06-21T22:38:34","5,84","36,93"],
    [28547,"2024-06-21T22:38:39","5,95","36,93"],
    [28548,"2024-06-21T22:40:38","5,4","30,26"],
    [28549,"2024-06-21T22:40:43","5,64","30,26"],
    [28550,"2024-06-21T22:42:39","4,7","57,54"],
    [28551,"2024-06-21T22:42:44","4,77","57,54"],
    [28552,"2024-06-21T22:44:39","4,78","41,96"],
    [28553,"2024-06-21T22:44:44","5,06","41,96"],
    [28554,"2024-06-21T22:46:40","5,15","54,87"],
    [28555,"2024-06-21T22:46:45","5,43","54,87"],
    [28556,"2024-06-21T22:48:42","5,45","67,84"],
    [28557,"2024-06-21T22:48:47","5,57","67,84"],
    [28558,"2024-06-21T22:50:45","5,62","58,46"],
    [28559,"2024-06-21T22:50:50","5,92","58,46"],
    [28560,"2024-06-21T22:52:49","5,01","70,93"],
    [28561,"2024-06-21T22:52:54","5,54","70,93"],
    [28562,"2024-06-21T22:54:51","5,74","77,2"],
    [28563,"2024-06-21T22:54:56","5,38","77,2"],
    [28564,"2024-06-21T22:56:56","6,24","69,03"],
    [28565,"2024-06-21T22:57:01","6,27","69,03"],
    [28566,"2024-06-21T22:58:58","6,91","86,97"],
    [28567,"2024-06-21T22:59:03","6,74","86,97"],
    [28568,"2024-06-21T23:01:03","6,65","89,63"],
    [28569,"2024-06-21T23:01:08","6,57","89,63"],
    [28570,"2024-06-21T23:03:04","7,66","76,47"],
    [28571,"2024-06-21T23:03:09","6,92","76,47"],
    [28572,"2024-06-21T23:05:06","7,62","93,32"],
    [28573,"2024-06-21T23:05:11","7,34","93,32"],
    [28574,"2024-06-21T23:07:06","7,37","90,44"],
    [28575,"2024-06-21T23:07:11","8,09","90,44"],
    [28576,"2024-06-21T23:09:17","8,14","97,39"],
    [28577,"2024-06-21T23:09:22","7,55","81,93"],
    [28578,"2024-06-21T23:11:20","7,87","91,27"],
    [28579,"2024-06-21T23:11:25","7,27","82,29"],
    [28580,"2024-06-21T23:13:21","8,02","88,41"],
    [28581,"2024-06-21T23:13:26","7,62","75,53"],
    [28582,"2024-06-21T23:15:22","7,33","80,7"],
    [28583,"2024-06-21T23:15:27","7,72","81,03"],
    [28584,"2024-06-21T23:17:28","7,77","71,33"],
    [28585,"2024-06-21T23:17:33","8,12","69,69"],
    [28586,"2024-06-21T23:19:28","7,5","69,69"],
    [28587,"2024-06-21T23:19:33","7,67","69,75"],
    [28588,"2024-06-21T23:21:30","7,54","74,43"],
    [28589,"2024-06-21T23:21:35","7,44","61,78"],
    [28590,"2024-06-21T23:23:31","7,61","69,45"],
    [28591,"2024-06-21T23:23:36","7,7","56,7"],
    [28592,"2024-06-21T23:25:33","7,04","63,84"],
    [28593,"2024-06-21T23:25:38","6,57","61,62"],
    [28594,"2024-06-21T23:27:44","6,59","60,27"],
    [28595,"2024-06-21T23:27:49","6,23","73,33"],
    [28596,"2024-06-21T23:29:54","6,21","77,61"],
    [28597,"2024-06-21T23:29:59","6,55","77,61"],
    [28598,"2024-06-21T23:32:11","6,59","68,44"],
    [28599,"2024-06-21T23:32:16","6,68","68,44"],
    [28600,"2024-06-21T23:34:11","5,48","57,33"],
    [28601,"2024-06-21T23:34:17","5,41","57,33"],
    [28602,"2024-06-21T23:36:16","4,89","53,06"],
    [28603,"2024-06-21T23:36:21","5,05","53,06"],
    [28604,"2024-06-21T23:38:17","3,81","76,03"],
    [28605,"2024-06-21T23:38:27","4,03","76,03"],
    [28606,"2024-06-21T23:40:23","3,49","84,91"],
    [28607,"2024-06-21T23:40:28","2,97","84,91"],
    [28608,"2024-06-21T23:42:25","4,06","81,54"],
    [28609,"2024-06-21T23:42:30","3,69","81,54"],
    [28610,"2024-06-21T23:44:27","2,87","103,96"],
    [28611,"2024-06-21T23:44:32","3,09","103,96"],
    [28612,"2024-06-21T23:46:29","3,63","117,36"],
    [28613,"2024-06-21T23:46:34","3,97","117,36"],
    [28614,"2024-06-21T23:48:29","4,7","95,75"],
    [28615,"2024-06-21T23:48:34","3,55","95,75"],
    [28616,"2024-06-21T23:50:32","5,71","129,73"],
    [28617,"2024-06-21T23:50:37","3,41","129,73"],
    [28618,"2024-06-21T23:52:33","4,32","126,73"],
    [28619,"2024-06-21T23:52:38","6,2","126,73"],
    [28620,"2024-06-21T23:54:35","4,98","112,84"],
    [28621,"2024-06-21T23:54:40","5,4","112,84"],
    [28622,"2024-06-21T23:56:37","5,48","107,94"],
    [28623,"2024-06-21T23:56:42","5,99","107,94"],
    [28624,"2024-06-21T23:58:38","6,52","95,4"],
    [28625,"2024-06-21T23:58:43","6,66","95,4"],
    [28626,"2024-06-22T00:00:43","6,63","90,9"],
    [28627,"2024-06-22T00:00:48","7,7","90,9"],
    [28628,"2024-06-22T00:02:45","4,53","75,61"],
    [28629,"2024-06-22T00:02:54","4,58","75,61"],
    [28630,"2024-06-22T00:04:50","5,37","88,95"],
    [28631,"2024-06-22T00:04:55","4,77","88,95"],
    [28632,"2024-06-22T00:06:51","4,63","82,96"],
    [28633,"2024-06-22T00:06:57","5,11","82,96"],
    [28634,"2024-06-22T00:08:56","4,95","36,23"],
    [28635,"2024-06-22T00:09:02","5,85","36,23"],
    [28636,"2024-06-22T00:11:01","5,06","77,82"],
    [28637,"2024-06-22T00:11:06","5,02","77,82"],
    [28638,"2024-06-22T00:13:02","3,47","57,77"],
    [28639,"2024-06-22T00:13:07","3,44","57,77"],
    [28640,"2024-06-22T00:15:03","6,31","64,77"],
    [28641,"2024-06-22T00:15:08","6,09","64,77"],
    [28642,"2024-06-22T00:17:05","4,34","69,36"],
    [28643,"2024-06-22T00:17:10","4,57","69,36"],
    [28644,"2024-06-22T00:19:05","7,49","56,85"],
    [28645,"2024-06-22T00:19:10","7","56,85"],
    [28646,"2024-06-22T00:21:09","4,97","49,26"],
    [28647,"2024-06-22T00:21:14","4,88","49,26"],
    [28648,"2024-06-22T00:23:10","4,44","58,23"],
    [28649,"2024-06-22T00:23:15","5,03","58,23"],
    [28650,"2024-06-22T00:25:17","5,11","44,93"],
    [28651,"2024-06-22T00:25:22","5,25","44,93"],
    [28652,"2024-06-22T00:27:12","4,73","36,36"],
    [28653,"2024-06-22T00:27:23","4,35","36,36"],
    [28654,"2024-06-22T00:29:19","6,62","38,02"],
    [28655,"2024-06-22T00:29:24","6,33","38,02"],
    [28656,"2024-06-22T00:31:20","4,87","22,72"],
    [28657,"2024-06-22T00:31:25","4,45","22,72"],
    [28658,"2024-06-22T00:33:22","5,78","34,4"],
    [28659,"2024-06-22T00:33:27","6,16","34,4"],
    [28660,"2024-06-22T00:35:27","6,22","19,1"],
    [28661,"2024-06-22T00:35:32","6,72","19,1"],
    [28662,"2024-06-22T00:37:28","5,44","11,1"],
    [28663,"2024-06-22T00:37:33","7,02","11,1"],
    [28664,"2024-06-22T00:39:30","5,51","25,77"],
    [28665,"2024-06-22T00:39:35","5,85","25,77"],
    [28666,"2024-06-22T00:41:33","6,64","20,34"],
    [28667,"2024-06-22T00:41:38","6,38","20,34"],
    [28668,"2024-06-22T00:43:34","5,99","17,38"],
    [28669,"2024-06-22T00:43:39","5,42","17,38"],
    [28670,"2024-06-22T00:45:36","5,02","21,11"],
    [28671,"2024-06-22T00:45:41","5,26","21,11"],
    [28672,"2024-06-22T00:47:36","5,96","24,07"],
    [28673,"2024-06-22T00:47:41","5,63","24,07"],
    [28674,"2024-06-22T00:49:39","5,82","32,95"],
    [28675,"2024-06-22T00:49:49","5,88","32,95"],
    [28676,"2024-06-22T00:51:46","6,09","24,91"],
    [28677,"2024-06-22T00:51:51","6,38","24,91"],
    [28678,"2024-06-22T00:53:48","5,71","21,99"],
    [28679,"2024-06-22T00:53:53","6","21,99"],
    [28680,"2024-06-22T00:55:51","5,06","24,79"],
    [28681,"2024-06-22T00:55:56","5,37","24,79"],
    [28682,"2024-06-22T00:58:02","5,42","19,38"],
    [28683,"2024-06-22T00:58:07","5,05","19,38"],
    [28684,"2024-06-22T01:00:05","4,59","13,65"],
    [28685,"2024-06-22T01:00:10","4,92","13,65"],
    [28686,"2024-06-22T01:02:06","3,76","22,71"],
    [28687,"2024-06-22T01:02:11","4,74","22,71"],
    [28688,"2024-06-22T01:04:08","4,13","16,22"],
    [28689,"2024-06-22T01:04:13","3,33","16,22"],
    [28690,"2024-06-22T01:06:04","3,92","24,87"],
    [28691,"2024-06-22T01:06:14","3,99","24,87"],
    [28692,"2024-06-22T01:08:13","4,16","33,93"],
    [28693,"2024-06-22T01:08:18","3,77","33,93"],
    [28694,"2024-06-22T01:10:14","3,99","21,99"],
    [28695,"2024-06-22T01:10:19","4,11","21,99"],
    [28696,"2024-06-22T01:12:18","4,2","27,13"],
    [28697,"2024-06-22T01:12:23","3,74","27,13"],
    [28698,"2024-06-22T01:14:22","4,45","23,3"],
    [28699,"2024-06-22T01:14:27","5,46","23,3"],
    [28700,"2024-06-22T01:16:23","5,02","26,72"],
    [28701,"2024-06-22T01:16:28","5,68","26,72"],
    [28702,"2024-06-22T01:18:25","5,16","28,57"],
    [28703,"2024-06-22T01:18:29","5,03","28,57"],
    [28704,"2024-06-22T01:20:29","5,09","17,24"],
    [28705,"2024-06-22T01:20:34","5,38","17,24"],
    [28706,"2024-06-22T01:22:30","4,95","23,44"],
    [28707,"2024-06-22T01:22:35","4,96","23,44"],
    [28708,"2024-06-22T01:24:31","4,68","16,85"],
    [28709,"2024-06-22T01:24:36","4,7","16,85"],
    [28710,"2024-06-22T01:26:31","5,15","15,21"],
    [28711,"2024-06-22T01:26:36","5,07","15,21"],
    [28712,"2024-06-22T01:28:32","5,45","11,8"],
    [28713,"2024-06-22T01:28:37","4,37","11,8"],
    [28714,"2024-06-22T01:30:34","5,49","16,61"],
    [28715,"2024-06-22T01:30:39","5,11","16,61"],
    [28716,"2024-06-22T01:32:35","5,29","22,73"],
    [28717,"2024-06-22T01:32:40","5,65","22,73"],
    [28718,"2024-06-22T01:34:38","5,51","15,93"],
    [28719,"2024-06-22T01:34:43","5,35","15,93"],
    [28720,"2024-06-22T01:36:38","5,55","11,36"],
    [28721,"2024-06-22T01:36:43","5,5","11,36"],
    [28722,"2024-06-22T01:38:39","5,24","14,1"],
    [28723,"2024-06-22T01:38:44","5,14","14,1"],
    [28724,"2024-06-22T01:40:48","5,06","21,53"],
    [28725,"2024-06-22T01:40:53","5,8","21,53"],
    [28726,"2024-06-22T01:42:53","4,86","11,77"],
    [28727,"2024-06-22T01:42:58","4,26","11,77"],
    [28728,"2024-06-22T01:44:59","4,24","3,81"],
    [28729,"2024-06-22T01:45:04","4,84","3,81"],
    [28730,"2024-06-22T01:46:59","4,29","2,4"],
    [28731,"2024-06-22T01:47:05","4,36","2,4"],
    [28732,"2024-06-22T01:49:01","4,33","9,43"],
    [28733,"2024-06-22T01:49:06","3,7","9,43"],
    [28734,"2024-06-22T01:51:03","3,67","8,14"],
    [28735,"2024-06-22T01:51:08","3,21","8,14"],
    [28736,"2024-06-22T01:53:04","2,82","354,32"],
    [28737,"2024-06-22T01:53:09","2,93","354,32"],
    [28738,"2024-06-22T01:55:05","2,45","14,94"],
    [28739,"2024-06-22T01:55:10","2,51","14,94"],
    [28740,"2024-06-22T01:57:09","2,26","347,81"],
    [28741,"2024-06-22T01:57:14","2,75","347,81"],
    [28742,"2024-06-22T01:59:09","2,87","354,73"],
    [28743,"2024-06-22T01:59:14","2,09","354,73"],
    [28744,"2024-06-22T02:01:14","2,02","190,75"],
    [28745,"2024-06-22T02:01:20","1,84","190,75"],
    [28746,"2024-06-22T02:03:16","1,61","17,15"],
    [28747,"2024-06-22T02:03:21","1,27","17,15"],
    [28748,"2024-06-22T02:05:17","3,71","184,87"],
    [28749,"2024-06-22T02:05:22","3,43","184,87"],
    [28750,"2024-06-22T02:07:18","3,18","160"],
    [28751,"2024-06-22T02:07:23","3,21","160"],
    [28752,"2024-06-22T02:09:20","3,28","165,4"],
    [28753,"2024-06-22T02:09:25","3,49","165,4"],
    [28754,"2024-06-22T02:11:26","3,49","176,72"],
    [28755,"2024-06-22T02:11:31","3,63","176,72"],
    [28756,"2024-06-22T02:13:29","3,45","179,63"],
    [28757,"2024-06-22T02:13:35","4,29","179,63"],
    [28758,"2024-06-22T02:15:34","3,95","152,53"],
    [28759,"2024-06-22T02:15:39","4,67","152,53"],
    [28760,"2024-06-22T02:17:36","3,96","159,55"],
    [28761,"2024-06-22T02:17:41","3,72","159,55"],
    [28762,"2024-06-22T02:19:36","3,72","162,56"],
    [28763,"2024-06-22T02:19:41","2,61","162,56"],
    [28764,"2024-06-22T02:21:38","3,33","150,56"],
    [28765,"2024-06-22T02:21:43","2,8","150,56"],
    [28766,"2024-06-22T02:23:39","2,92","139,97"],
    [28767,"2024-06-22T02:23:44","2,54","139,97"],
    [28768,"2024-06-22T02:25:49","2,55","129,53"],
    [28769,"2024-06-22T02:25:54","2,08","129,53"],
    [28770,"2024-06-22T02:27:52","2,21","94,86"],
    [28771,"2024-06-22T02:27:57","2,47","94,86"],
    [28772,"2024-06-22T02:29:55","2,79","86,71"],
    [28773,"2024-06-22T02:30:00","2,74","86,71"],
    [28774,"2024-06-22T02:31:57","3,73","75,89"],
    [28775,"2024-06-22T02:32:01","3,2","75,89"],
    [28776,"2024-06-22T02:34:01","3,27","96,05"],
    [28777,"2024-06-22T02:34:06","3,36","96,05"],
    [28778,"2024-06-22T02:36:02","2,99","90,89"],
    [28779,"2024-06-22T02:36:07","3,09","90,89"],
    [28780,"2024-06-22T02:38:03","4,45","93,54"],
    [28781,"2024-06-22T02:38:08","4,32","93,54"],
    [28782,"2024-06-22T02:40:06","5,13","102,79"],
    [28783,"2024-06-22T02:40:11","5,4","102,79"],
    [28784,"2024-06-22T02:42:07","4,84","96,04"],
    [28785,"2024-06-22T02:42:12","5,02","96,04"],
    [28786,"2024-06-22T02:44:08","4,73","78,69"],
    [28787,"2024-06-22T02:44:13","4,87","78,69"],
    [28788,"2024-06-22T02:46:10","6,3","73,95"],
    [28789,"2024-06-22T02:46:15","6,28","73,95"],
    [28790,"2024-06-22T02:48:11","6,64","72,71"],
    [28791,"2024-06-22T02:48:17","6,1","72,71"],
    [28792,"2024-06-22T02:50:12","6,18","70,68"],
    [28793,"2024-06-22T02:50:24","5,6","70,68"],
    [28794,"2024-06-22T02:52:19","5,14","53,39"],
    [28795,"2024-06-22T02:52:24","5,23","53,39"],
    [28796,"2024-06-22T02:54:25","5,25","50,58"],
    [28797,"2024-06-22T02:54:30","4,97","50,58"],
    [28798,"2024-06-22T02:56:26","5,15","53,26"],
    [28799,"2024-06-22T02:56:31","4,66","53,26"],
    [28800,"2024-06-22T02:58:27","4,28","32,85"],
    [28801,"2024-06-22T02:58:32","4,47","32,85"],
    [28802,"2024-06-22T03:00:28","3,6","42,28"],
    [28803,"2024-06-22T03:00:33","4,19","42,28"],
    [28804,"2024-06-22T03:02:28","3,23","48,52"],
    [28805,"2024-06-22T03:02:33","2,85","48,52"],
    [28806,"2024-06-22T03:04:49","2,94","40,34"],
    [28807,"2024-06-22T03:04:54","2,66","40,34"],
    [28808,"2024-06-22T03:06:51","3,73","36,78"],
    [28809,"2024-06-22T03:06:56","2,95","36,78"],
    [28810,"2024-06-22T03:08:52","3,63","11,75"],
    [28811,"2024-06-22T03:08:57","3,55","11,75"],
    [28812,"2024-06-22T03:10:57","3,62","45,39"],
    [28813,"2024-06-22T03:11:02","3,03","45,39"],
    [28814,"2024-06-22T03:13:00","3,1","47,08"],
    [28815,"2024-06-22T03:13:05","3,14","47,08"],
    [28816,"2024-06-22T03:15:01","2,61","45,42"],
    [28817,"2024-06-22T03:15:06","2,42","45,42"],
    [28818,"2024-06-22T03:17:03","3,37","9,48"],
    [28819,"2024-06-22T03:17:08","3,04","9,48"],
    [28820,"2024-06-22T03:19:04","3,77","5,43"],
    [28821,"2024-06-22T03:19:09","4,34","5,43"],
    [28822,"2024-06-22T03:21:06","4,32","7,66"],
    [28823,"2024-06-22T03:21:11","3,84","7,66"],
    [28824,"2024-06-22T03:23:07","4,75","20,49"],
    [28825,"2024-06-22T03:23:12","4,33","20,49"],
    [28826,"2024-06-22T03:25:12","4,87","3,56"],
    [28827,"2024-06-22T03:25:17","4,9","3,56"],
    [28828,"2024-06-22T03:27:18","4,81","11,75"],
    [28829,"2024-06-22T03:27:23","5,38","11,75"],
    [28830,"2024-06-22T03:29:19","6,75","9,73"],
    [28831,"2024-06-22T03:29:24","7,03","9,73"],
    [28832,"2024-06-22T03:31:18","7,98","11,1"],
    [28833,"2024-06-22T03:31:28","8,11","11,1"],
    [28834,"2024-06-22T03:33:24","8,71","14,34"],
    [28835,"2024-06-22T03:33:29","8,48","14,34"],
    [28836,"2024-06-22T03:35:26","8,49","20,66"],
    [28837,"2024-06-22T03:35:31","9,21","20,66"],
    [28838,"2024-06-22T03:37:27","9,2","24,34"],
    [28839,"2024-06-22T03:37:32","9,32","24,34"],
    [28840,"2024-06-22T03:39:29","9,61","25,99"],
    [28841,"2024-06-22T03:39:34","9,53","25,99"],
    [28842,"2024-06-22T03:41:33","9,78","27,02"],
    [28843,"2024-06-22T03:41:38","10,34","27,02"],
    [28844,"2024-06-22T03:43:35","10,4","34,09"],
    [28845,"2024-06-22T03:43:40","9,78","34,09"],
    [28846,"2024-06-22T03:45:35","9,15","37,67"],
    [28847,"2024-06-22T03:45:40","9,38","37,67"],
    [28848,"2024-06-22T03:47:36","8,1","42,52"],
    [28849,"2024-06-22T03:47:41","7,42","42,52"],
    [28850,"2024-06-22T03:49:43","7,35","37,78"],
    [28851,"2024-06-22T03:49:48","7,77","37,78"],
    [28852,"2024-06-22T03:51:45","6,6","42,06"],
    [28853,"2024-06-22T03:51:50","8,3","42,06"],
    [28854,"2024-06-22T03:53:46","6,48","34,91"],
    [28855,"2024-06-22T03:53:51","7,18","34,91"],
    [28856,"2024-06-22T03:55:47","7,29","33,11"],
    [28857,"2024-06-22T03:55:52","6,56","33,11"],
    [28858,"2024-06-22T03:57:48","6,92","35,65"],
    [28859,"2024-06-22T03:57:53","6,72","35,65"],
    [28860,"2024-06-22T03:59:49","7,49","48,52"],
    [28861,"2024-06-22T03:59:54","6,48","48,52"],
    [28862,"2024-06-22T04:01:50","6,61","55,51"],
    [28863,"2024-06-22T04:01:55","7,02","55,51"],
    [28864,"2024-06-22T04:03:51","7,39","56,87"],
    [28865,"2024-06-22T04:03:57","7,94","56,87"],
    [28866,"2024-06-22T04:05:55","8,26","51,21"],
    [28867,"2024-06-22T04:06:00","8,22","51,21"],
    [28868,"2024-06-22T04:07:56","7,65","48,67"],
    [28869,"2024-06-22T04:08:01","8,47","48,67"],
    [28870,"2024-06-22T04:09:58","7,4","43,7"],
    [28871,"2024-06-22T04:10:03","7,19","43,7"],
    [28872,"2024-06-22T04:11:59","7,02","47,72"],
    [28873,"2024-06-22T04:12:04","7,5","47,72"],
    [28874,"2024-06-22T04:14:01","8,09","50,79"],
    [28875,"2024-06-22T04:14:06","8,02","50,79"],
    [28876,"2024-06-22T04:16:03","6,53","62,02"],
    [28877,"2024-06-22T04:16:07","6,36","62,02"],
    [28878,"2024-06-22T04:18:09","6,42","69,37"],
    [28879,"2024-06-22T04:18:14","5,57","69,37"],
    [28880,"2024-06-22T04:20:11","5,37","57,42"],
    [28881,"2024-06-22T04:20:17","5,47","57,42"],
    [28882,"2024-06-22T04:22:14","6,26","63,15"],
    [28883,"2024-06-22T04:22:19","6,55","63,15"],
    [28884,"2024-06-22T04:24:15","4,95","44,03"],
    [28885,"2024-06-22T04:24:19","5,22","44,03"],
    [28886,"2024-06-22T04:26:16","4,92","39,45"],
    [28887,"2024-06-22T04:26:21","5,57","39,45"],
    [28888,"2024-06-22T04:28:18","5,35","47,61"],
    [28889,"2024-06-22T04:28:23","5,12","47,61"],
    [28890,"2024-06-22T04:30:18","5,87","51,37"],
    [28891,"2024-06-22T04:30:23","5,28","51,37"],
    [28892,"2024-06-22T04:32:23","6,12","40,09"],
    [28893,"2024-06-22T04:32:28","5,77","40,09"],
    [28894,"2024-06-22T04:34:26","6,71","49,65"],
    [28895,"2024-06-22T04:34:31","6,87","49,65"],
    [28896,"2024-06-22T04:36:27","6,97","53,75"],
    [28897,"2024-06-22T04:36:32","5,76","53,75"],
    [28898,"2024-06-22T04:38:29","4,88","69,33"],
    [28899,"2024-06-22T04:38:34","5,07","69,33"],
    [28900,"2024-06-22T04:40:30","7,01","70,71"],
    [28901,"2024-06-22T04:40:35","7,32","70,71"],
    [28902,"2024-06-22T04:42:34","7,18","65,52"],
    [28903,"2024-06-22T04:42:39","7,78","65,52"],
    [28904,"2024-06-22T04:44:36","7,49","58,22"],
    [28905,"2024-06-22T04:44:41","7,6","58,22"],
    [28906,"2024-06-22T04:46:39","8,68","62,13"],
    [28907,"2024-06-22T04:46:44","8,36","62,13"],
    [28908,"2024-06-22T04:48:40","9,19","58,11"],
    [28909,"2024-06-22T04:48:45","9,34","58,11"],
    [28910,"2024-06-22T04:50:41","8,95","56,18"],
    [28911,"2024-06-22T04:50:47","8,75","56,18"],
    [28912,"2024-06-22T04:52:47","8,93","51,09"],
    [28913,"2024-06-22T04:52:52","8,36","51,09"],
    [28914,"2024-06-22T04:54:48","9,22","53,98"],
    [28915,"2024-06-22T04:54:53","8,93","53,98"],
    [28916,"2024-06-22T04:56:50","9,07","46,73"],
    [28917,"2024-06-22T04:56:55","8,59","46,73"],
    [28918,"2024-06-22T04:58:51","8,54","38,51"],
    [28919,"2024-06-22T04:58:56","9,3","38,51"],
    [28920,"2024-06-22T05:00:53","9,62","44,7"],
    [28921,"2024-06-22T05:00:58","9,76","44,7"],
    [28922,"2024-06-22T05:02:56","10,66","47,1"],
    [28923,"2024-06-22T05:03:01","9,89","47,1"],
    [28924,"2024-06-22T05:04:57","9,4","43,03"],
    [28925,"2024-06-22T05:05:02","10,16","43,03"],
    [28926,"2024-06-22T05:06:55","9,14","39,16"],
    [28927,"2024-06-22T05:07:06","8,54","39,16"],
    [28928,"2024-06-22T05:09:06","11,18","28,77"],
    [28929,"2024-06-22T05:09:11","10,45","28,77"],
    [28930,"2024-06-22T05:11:07","12,54","21,98"],
    [28931,"2024-06-22T05:11:12","13,18","21,98"],
    [28932,"2024-06-22T05:13:10","16,54","20,42"],
    [28933,"2024-06-22T05:13:15","15,62","20,42"],
    [28934,"2024-06-22T05:15:11","15,51","8,46"],
    [28935,"2024-06-22T05:15:16","15,99","8,46"],
    [28936,"2024-06-22T05:17:11","15,64","14,83"],
    [28937,"2024-06-22T05:17:16","14,14","14,83"],
    [28938,"2024-06-22T05:19:14","17,46","3,7"],
    [28939,"2024-06-22T05:19:19","19,23","3,7"],
    [28940,"2024-06-22T05:21:14","17,46","6,68"],
    [28941,"2024-06-22T05:21:20","16,39","6,68"],
    [28942,"2024-06-22T05:23:16","18,11","3,04"],
    [28943,"2024-06-22T05:23:21","18,31","3,04"],
    [28944,"2024-06-22T05:25:18","13,26","7,32"],
    [28945,"2024-06-22T05:25:28","14,03","7,32"],
    [28946,"2024-06-22T05:27:24","10,05","19,88"],
    [28947,"2024-06-22T05:27:29","10,11","19,88"],
    [28948,"2024-06-22T05:29:26","7,15","21,26"],
    [28949,"2024-06-22T05:29:31","8,35","21,26"],
    [28950,"2024-06-22T05:31:27","5,03","43,88"],
    [28951,"2024-06-22T05:31:32","5,05","43,88"],
    [28952,"2024-06-22T05:33:30","2,67","41,23"],
    [28953,"2024-06-22T05:33:35","3,48","41,23"],
    [28954,"2024-06-22T05:35:31","5,74","6,84"],
    [28955,"2024-06-22T05:35:36","4,58","6,84"],
    [28956,"2024-06-22T05:37:34","8,21","352,87"],
    [28957,"2024-06-22T05:37:40","8,18","352,87"],
    [28958,"2024-06-22T05:39:36","7,82","349,95"],
    [28959,"2024-06-22T05:39:41","6,68","349,95"],
    [28960,"2024-06-22T05:41:37","6,22","334,64"],
    [28961,"2024-06-22T05:41:42","5,77","334,64"],
    [28962,"2024-06-22T05:43:44","5,85","324,22"],
    [28963,"2024-06-22T05:43:49","5,36","324,22"],
    [28964,"2024-06-22T05:45:48","5,21","315,64"],
    [28965,"2024-06-22T05:45:53","7,09","315,64"],
    [28966,"2024-06-22T05:47:48","6,15","312,7"],
    [28967,"2024-06-22T05:47:53","5,47","312,7"],
    [28968,"2024-06-22T05:49:49","5,43","326,98"],
    [28969,"2024-06-22T05:49:54","7,32","326,98"],
    [28970,"2024-06-22T05:51:53","5,96","340,51"],
    [28971,"2024-06-22T05:51:57","6,62","340,51"],
    [28972,"2024-06-22T05:53:53","6,61","347,2"],
    [28973,"2024-06-22T05:53:58","6,35","347,2"],
    [28974,"2024-06-22T05:55:54","6,51","6,36"],
    [28975,"2024-06-22T05:55:59","5,64","6,36"],
    [28976,"2024-06-22T05:57:54","5,35","5,3"],
    [28977,"2024-06-22T05:57:59","5,25","5,3"],
    [28978,"2024-06-22T05:59:55","3,76","16,27"],
    [28979,"2024-06-22T06:00:00","4,09","16,27"],
    [28980,"2024-06-22T06:01:57","3,44","30,48"],
    [28981,"2024-06-22T06:02:02","3,54","30,48"],
    [28982,"2024-06-22T06:04:00","3,11","28,63"],
    [28983,"2024-06-22T06:04:05","3,91","28,63"],
    [28984,"2024-06-22T06:06:00","3,61","20,68"],
    [28985,"2024-06-22T06:06:05","3,22","20,68"],
    [28986,"2024-06-22T06:08:01","3,25","4,37"],
    [28987,"2024-06-22T06:08:06","3,52","4,37"],
    [28988,"2024-06-22T06:10:09","3,61","2,35"],
    [28989,"2024-06-22T06:10:14","3,87","2,35"],
    [28990,"2024-06-22T06:12:10","3,15","77,7"],
    [28991,"2024-06-22T06:12:15","3,97","77,7"],
    [28992,"2024-06-22T06:14:12","3,28","352,08"],
    [28993,"2024-06-22T06:14:17","3,5","352,08"],
    [28994,"2024-06-22T06:16:13","4,36","25,99"],
    [28995,"2024-06-22T06:16:18","3,77","25,99"],
    [28996,"2024-06-22T06:18:16","4,23","21,05"],
    [28997,"2024-06-22T06:18:21","4,32","21,05"],
    [28998,"2024-06-22T06:20:16","4,04","16,67"],
    [28999,"2024-06-22T06:20:21","4,89","16,67"],
    [29000,"2024-06-22T06:22:17","4,69","39,77"],
    [29001,"2024-06-22T06:22:22","4,68","39,77"],
    [29002,"2024-06-22T06:24:20","4,95","40,82"],
    [29003,"2024-06-22T06:24:25","5,37","40,82"],
    [29004,"2024-06-22T06:26:22","4,48","62,21"],
    [29005,"2024-06-22T06:26:27","5,09","62,21"],
    [29006,"2024-06-22T06:28:24","6,71","43,63"],
    [29007,"2024-06-22T06:28:29","5,87","43,63"],
    [29008,"2024-06-22T06:30:28","7,52","35,39"],
    [29009,"2024-06-22T06:30:34","7,05","35,39"],
    [29010,"2024-06-22T06:32:31","6,57","24,45"],
    [29011,"2024-06-22T06:32:36","6,3","24,45"],
    [29012,"2024-06-22T06:34:37","6,35","5,94"],
    [29013,"2024-06-22T06:34:42","4,71","5,94"],
    [29014,"2024-06-22T06:36:40","6,03","15,07"],
    [29015,"2024-06-22T06:36:45","4,98","15,07"],
    [29016,"2024-06-22T06:38:41","5,15","17,32"],
    [29017,"2024-06-22T06:38:46","6,38","17,32"],
    [29018,"2024-06-22T06:40:42","5","12,95"],
    [29019,"2024-06-22T06:40:47","5,74","12,95"],
    [29020,"2024-06-22T06:42:43","4,6","357,54"],
    [29021,"2024-06-22T06:42:48","5,09","357,54"],
    [29022,"2024-06-22T06:44:44","5,27","284,88"],
    [29023,"2024-06-22T06:44:49","5,35","284,88"],
    [29024,"2024-06-22T06:46:47","4,63","2,97"],
    [29025,"2024-06-22T06:46:52","5,02","2,97"],
    [29026,"2024-06-22T06:48:50","4,8","9"],
    [29027,"2024-06-22T06:48:55","4,65","9"],
    [29028,"2024-06-22T06:50:51","4,31","33,14"],
    [29029,"2024-06-22T06:50:57","4,08","33,14"],
    [29030,"2024-06-22T06:52:53","5,13","16,97"],
    [29031,"2024-06-22T06:52:58","4,79","16,97"],
    [29032,"2024-06-22T06:54:55","4,96","12,4"],
    [29033,"2024-06-22T06:55:00","5,15","12,4"],
    [29034,"2024-06-22T06:57:02","5,21","316,89"],
    [29035,"2024-06-22T06:57:07","5,53","316,89"],
    [29036,"2024-06-22T06:59:03","5,57","4,62"],
    [29037,"2024-06-22T06:59:08","5,69","4,62"],
    [29038,"2024-06-22T07:01:07","5,51","355,88"],
    [29039,"2024-06-22T07:01:12","5,9","355,88"],
    [29040,"2024-06-22T07:03:10","6,37","5,84"],
    [29041,"2024-06-22T07:03:15","6,6","5,84"],
    [29042,"2024-06-22T07:05:11","8,26","98,43"],
    [29043,"2024-06-22T07:05:16","6,85","98,43"],
    [29044,"2024-06-22T07:07:12","7,11","357,8"],
    [29045,"2024-06-22T07:07:17","6,58","357,8"],
    [29046,"2024-06-22T07:09:13","6,18","3,06"],
    [29047,"2024-06-22T07:09:18","5,6","3,06"],
    [29048,"2024-06-22T07:11:16","4,43","359,01"],
    [29049,"2024-06-22T07:11:21","5,35","359,01"],
    [29050,"2024-06-22T07:13:19","4,26","21,62"],
    [29051,"2024-06-22T07:13:24","4,05","21,62"],
    [29052,"2024-06-22T07:15:15","5,63","30,7"],
    [29053,"2024-06-22T07:15:25","5,92","30,7"],
    [29054,"2024-06-22T07:17:23","7,39","37,06"],
    [29055,"2024-06-22T07:17:28","6,78","37,06"],
    [29056,"2024-06-22T07:19:23","7,38","24,94"],
    [29057,"2024-06-22T07:19:29","7,5","24,94"],
    [29058,"2024-06-22T07:21:31","7,5","33,95"],
    [29059,"2024-06-22T07:21:36","7,91","33,95"],
    [29060,"2024-06-22T07:23:33","8,5","40,36"],
    [29061,"2024-06-22T07:23:38","7,65","40,36"],
    [29062,"2024-06-22T07:25:39","7,63","45,01"],
    [29063,"2024-06-22T07:25:44","6,88","45,01"],
    [29064,"2024-06-22T07:27:39","7,99","39,67"],
    [29065,"2024-06-22T07:27:44","8,51","39,67"],
    [29066,"2024-06-22T07:29:41","9,38","47,56"],
    [29067,"2024-06-22T07:29:46","9,52","47,56"],
    [29068,"2024-06-22T07:31:41","7,52","48,8"],
    [29069,"2024-06-22T07:31:46","8,24","48,8"],
    [29070,"2024-06-22T07:33:47","8,2","64,78"],
    [29071,"2024-06-22T07:33:52","8,75","64,78"],
    [29072,"2024-06-22T07:35:48","7,92","71,32"],
    [29073,"2024-06-22T07:35:53","7,13","71,32"],
    [29074,"2024-06-22T07:37:50","7,55","50,56"],
    [29075,"2024-06-22T07:37:55","6,83","50,56"],
    [29076,"2024-06-22T07:39:51","8,92","29,54"],
    [29077,"2024-06-22T07:39:56","8,57","29,54"],
    [29078,"2024-06-22T07:41:54","8,45","40,28"],
    [29079,"2024-06-22T07:41:59","8,13","40,28"],
    [29080,"2024-06-22T07:43:55","8,51","38,02"],
    [29081,"2024-06-22T07:44:00","8,98","38,02"],
    [29082,"2024-06-22T07:45:59","9,86","46,07"],
    [29083,"2024-06-22T07:46:04","10,58","46,07"],
    [29084,"2024-06-22T07:48:01","11,95","56,19"],
    [29085,"2024-06-22T07:48:06","11,64","56,19"],
    [29086,"2024-06-22T07:50:03","10,03","42,96"],
    [29087,"2024-06-22T07:50:08","9,44","42,96"],
    [29088,"2024-06-22T07:52:04","8,87","52,91"],
    [29089,"2024-06-22T07:52:09","8,57","52,91"],
    [29090,"2024-06-22T07:54:05","8,69","49,32"],
    [29091,"2024-06-22T07:54:10","9,39","49,32"],
    [29092,"2024-06-22T07:56:06","9,01","57,09"],
    [29093,"2024-06-22T07:56:11","8,73","57,09"],
    [29094,"2024-06-22T07:58:07","9,72","46,58"],
    [29095,"2024-06-22T07:58:12","9,16","46,58"],
    [29096,"2024-06-22T08:00:13","9,24","41,95"],
    [29097,"2024-06-22T08:00:18","8,97","41,95"],
    [29098,"2024-06-22T08:02:15","7,97","31,6"],
    [29099,"2024-06-22T08:02:20","9,11","31,6"],
    [29100,"2024-06-22T08:04:17","7,11","35,97"],
    [29101,"2024-06-22T08:04:22","7,66","35,97"],
    [29102,"2024-06-22T08:06:19","9,4","24,61"],
    [29103,"2024-06-22T08:06:24","8,78","24,61"],
    [29104,"2024-06-22T08:08:21","9,13","8,35"],
    [29105,"2024-06-22T08:08:26","9,69","8,35"],
    [29106,"2024-06-22T08:10:24","7,47","10,32"],
    [29107,"2024-06-22T08:10:29","9,03","10,32"],
    [29108,"2024-06-22T08:12:24","9,02","9,19"],
    [29109,"2024-06-22T08:12:29","8,56","9,19"],
    [29110,"2024-06-22T08:14:25","8,7","14,68"],
    [29111,"2024-06-22T08:14:30","8,39","14,68"],
    [29112,"2024-06-22T08:16:26","8,32","22,66"],
    [29113,"2024-06-22T08:16:32","8,09","22,66"],
    [29114,"2024-06-22T08:18:29","8,66","29,72"],
    [29115,"2024-06-22T08:18:34","9,19","29,72"],
    [29116,"2024-06-22T08:20:33","9,13","18,12"],
    [29117,"2024-06-22T08:20:35","9,31","18,12"],
    [29118,"2024-06-22T08:22:32","7,61","25,23"],
    [29119,"2024-06-22T08:22:37","7,67","25,23"],
    [29120,"2024-06-22T08:24:34","6,09","28,94"],
    [29121,"2024-06-22T08:24:39","6,52","28,94"],
    [29122,"2024-06-22T08:26:35","7,42","27,07"],
    [29123,"2024-06-22T08:26:40","7,24","27,07"],
    [29124,"2024-06-22T08:28:36","8,3","25,67"],
    [29125,"2024-06-22T08:28:42","8,98","25,67"],
    [29126,"2024-06-22T08:30:40","9,63","21,01"],
    [29127,"2024-06-22T08:30:45","8,68","21,01"],
    [29128,"2024-06-22T08:32:41","8,23","19,36"],
    [29129,"2024-06-22T08:32:46","7,8","19,36"],
    [29130,"2024-06-22T08:34:48","7,84","13,16"],
    [29131,"2024-06-22T08:34:53","7,69","13,16"],
    [29132,"2024-06-22T08:36:49","8","16,17"],
    [29133,"2024-06-22T08:36:55","7,86","16,17"],
    [29134,"2024-06-22T08:38:51","8,64","18,3"],
    [29135,"2024-06-22T08:38:56","9,88","18,3"],
    [29136,"2024-06-22T08:40:51","9,74","9,03"],
    [29137,"2024-06-22T08:40:56","8,55","9,03"],
    [29138,"2024-06-22T08:42:54","8,58","13,29"],
    [29139,"2024-06-22T08:43:04","9,41","13,29"],
    [29140,"2024-06-22T08:45:00","8,05","10,24"],
    [29141,"2024-06-22T08:45:05","8,49","10,24"],
    [29142,"2024-06-22T08:47:01","7,36","19,24"],
    [29143,"2024-06-22T08:47:07","7,16","19,24"],
    [29144,"2024-06-22T08:49:03","7,68","9,68"],
    [29145,"2024-06-22T08:49:08","6,21","9,68"],
    [29146,"2024-06-22T08:51:05","6,21","359,01"],
    [29147,"2024-06-22T08:51:10","5,86","359,01"],
    [29148,"2024-06-22T08:53:06","7,45","356,83"],
    [29149,"2024-06-22T08:53:11","6,63","356,83"],
    [29150,"2024-06-22T08:55:08","7,36","343,08"],
    [29151,"2024-06-22T08:55:13","6,99","343,08"],
    [29152,"2024-06-22T08:57:10","6,31","345,63"],
    [29153,"2024-06-22T08:57:16","6,01","345,63"],
    [29154,"2024-06-22T08:59:15","5,64","6,7"],
    [29155,"2024-06-22T08:59:20","5,46","6,7"],
    [29156,"2024-06-22T09:01:16","6,6","12,31"],
    [29157,"2024-06-22T09:01:21","6,63","12,31"],
    [29158,"2024-06-22T09:03:17","7,19","8,28"],
    [29159,"2024-06-22T09:03:22","7,7","8,28"],
    [29160,"2024-06-22T09:05:17","7,09","3,53"],
    [29161,"2024-06-22T09:05:22","7,15","3,53"],
    [29162,"2024-06-22T09:07:19","7,27","10,23"],
    [29163,"2024-06-22T09:07:24","7,85","10,23"],
    [29164,"2024-06-22T09:09:20","7,61","5,19"],
    [29165,"2024-06-22T09:09:25","7,2","5,19"],
    [29166,"2024-06-22T09:11:22","8","15,76"],
    [29167,"2024-06-22T09:11:27","8,46","15,76"],
    [29168,"2024-06-22T09:13:26","9,05","12,37"],
    [29169,"2024-06-22T09:13:31","9,39","12,37"],
    [29170,"2024-06-22T09:15:26","9,43","7,43"],
    [29171,"2024-06-22T09:15:31","9,62","7,43"],
    [29172,"2024-06-22T09:17:27","8,01","10,05"],
    [29173,"2024-06-22T09:17:32","8,24","10,05"],
    [29174,"2024-06-22T09:19:28","6,78","11,43"],
    [29175,"2024-06-22T09:19:33","5,98","11,43"],
    [29176,"2024-06-22T09:21:29","7,13","28"],
    [29177,"2024-06-22T09:21:34","6,76","28"],
    [29178,"2024-06-22T09:23:31","6,83","17,7"],
    [29179,"2024-06-22T09:23:36","6,94","17,7"],
    [29180,"2024-06-22T09:25:31","5,89","12,63"],
    [29181,"2024-06-22T09:25:37","5,93","12,63"],
    [29182,"2024-06-22T09:27:34","5,82","9,8"],
    [29183,"2024-06-22T09:27:38","6,47","9,8"],
    [29184,"2024-06-22T09:29:35","6,54","2,78"],
    [29185,"2024-06-22T09:29:40","6,82","2,78"],
    [29186,"2024-06-22T09:31:39","6,59","12,17"],
    [29187,"2024-06-22T09:31:44","5,83","12,17"],
    [29188,"2024-06-22T09:33:35","5,45","358,8"],
    [29189,"2024-06-22T09:33:46","6,02","358,8"],
    [29190,"2024-06-22T09:35:41","5,49","343,56"],
    [29191,"2024-06-22T09:35:46","5,73","343,56"],
    [29192,"2024-06-22T09:37:42","6,17","341,43"],
    [29193,"2024-06-22T09:37:47","5,19","341,43"],
    [29194,"2024-06-22T09:39:43","5,84","342,62"],
    [29195,"2024-06-22T09:39:48","6,5","342,62"],
    [29196,"2024-06-22T09:41:44","6,63","347,31"],
    [29197,"2024-06-22T09:41:49","6,81","347,31"],
    [29198,"2024-06-22T09:43:47","5,43","348,84"],
    [29199,"2024-06-22T09:43:52","6,22","348,84"],
    [29200,"2024-06-22T09:45:48","6,08","343,96"],
    [29201,"2024-06-22T09:45:53","5,12","343,96"],
    [29202,"2024-06-22T09:47:52","6,11","349,38"],
    [29203,"2024-06-22T09:47:57","5,56","349,38"],
    [29204,"2024-06-22T09:49:55","6,56","357,41"],
    [29205,"2024-06-22T09:50:00","6,52","357,41"],
    [29206,"2024-06-22T09:51:56","6,86","3,79"],
    [29207,"2024-06-22T09:52:02","7,08","3,79"],
    [29208,"2024-06-22T09:53:57","7,3","359,01"],
    [29209,"2024-06-22T09:54:02","7,62","359,01"],
    [29210,"2024-06-22T09:55:58","7,77","7,14"],
    [29211,"2024-06-22T09:56:03","8,46","7,14"],
    [29212,"2024-06-22T09:58:00","7,08","9,26"],
    [29213,"2024-06-22T09:58:05","7,26","9,26"],
    [29214,"2024-06-22T10:00:01","7,06","8,17"],
    [29215,"2024-06-22T10:00:06","7,03","8,17"],
    [29216,"2024-06-22T10:02:03","7,89","9,27"],
    [29217,"2024-06-22T10:02:07","7,36","9,27"],
    [29218,"2024-06-22T10:04:03","8,11","15,82"],
    [29219,"2024-06-22T10:04:08","8,15","15,82"],
    [29220,"2024-06-22T10:06:04","8,69","21,23"],
    [29221,"2024-06-22T10:06:09","8,82","21,23"],
    [29222,"2024-06-22T10:08:04","8,44","16,07"],
    [29223,"2024-06-22T10:08:09","8,51","16,07"],
    [29224,"2024-06-22T10:10:09","7,97","13,55"],
    [29225,"2024-06-22T10:10:14","8,28","13,55"],
    [29226,"2024-06-22T10:12:14","8,01","15,87"],
    [29227,"2024-06-22T10:12:19","7,36","15,87"],
    [29228,"2024-06-22T10:14:15","8,29","14,55"],
    [29229,"2024-06-22T10:14:20","8,12","14,55"],
    [29230,"2024-06-22T10:16:23","8,11","10,22"],
    [29231,"2024-06-22T10:16:28","8,34","10,22"],
    [29232,"2024-06-22T10:18:24","8,11","357,99"],
    [29233,"2024-06-22T10:18:29","9,17","357,99"],
    [29234,"2024-06-22T10:20:34","9,09","6,99"],
    [29235,"2024-06-22T10:20:39","9,39","6,99"],
    [29236,"2024-06-22T10:22:35","9,83","357,6"],
    [29237,"2024-06-22T10:22:40","9","357,6"],
    [29238,"2024-06-22T10:24:36","9,08","354,1"],
    [29239,"2024-06-22T10:24:41","8,38","354,1"],
    [29240,"2024-06-22T10:26:36","9,12","355,11"],
    [29241,"2024-06-22T10:26:42","8,67","355,11"],
    [29242,"2024-06-22T10:28:38","8,93","358,18"],
    [29243,"2024-06-22T10:28:48","8,5","358,18"],
    [29244,"2024-06-22T10:30:43","8,98","5,2"],
    [29245,"2024-06-22T10:30:48","8,38","5,2"],
    [29246,"2024-06-22T10:32:46","8,31","332,93"],
    [29247,"2024-06-22T10:32:51","7,77","332,93"],
    [29248,"2024-06-22T10:34:49","8","349,83"],
    [29249,"2024-06-22T10:34:54","7,92","349,83"],
    [29250,"2024-06-22T10:36:50","7,92","358"],
    [29251,"2024-06-22T10:36:55","8,65","358"],
    [29252,"2024-06-22T10:38:56","8,55","359,01"],
    [29253,"2024-06-22T10:39:01","8,96","359,01"],
    [29254,"2024-06-22T10:40:59","7,78","357,32"],
    [29255,"2024-06-22T10:41:05","8,06","357,32"],
    [29256,"2024-06-22T10:43:01","7,76","4,7"],
    [29257,"2024-06-22T10:43:06","6,97","4,7"],
    [29258,"2024-06-22T10:45:03","7,16","355,19"],
    [29259,"2024-06-22T10:45:08","7,5","355,19"],
    [29260,"2024-06-22T10:47:04","8,55","3,59"],
    [29261,"2024-06-22T10:47:09","8,5","3,59"],
    [29262,"2024-06-22T10:49:06","8,63","268,54"],
    [29263,"2024-06-22T10:49:11","8,06","268,54"],
    [29264,"2024-06-22T10:51:08","8,26","265,05"],
    [29265,"2024-06-22T10:51:13","8,37","265,05"],
    [29266,"2024-06-22T10:53:13","7,44","351,97"],
    [29267,"2024-06-22T10:53:18","7,23","351,97"],
    [29268,"2024-06-22T10:55:14","7,67","356,62"],
    [29269,"2024-06-22T10:55:19","7,4","356,62"],
    [29270,"2024-06-22T10:57:17","7,48","350,59"],
    [29271,"2024-06-22T10:57:24","6,89","350,59"],
    [29272,"2024-06-22T10:59:21","7,28","346,81"],
    [29273,"2024-06-22T10:59:26","7,33","346,81"],
    [29274,"2024-06-22T11:01:22","7,6","354,77"],
    [29275,"2024-06-22T11:01:27","7,55","354,77"],
    [29276,"2024-06-22T11:03:22","7,72","357,45"],
    [29277,"2024-06-22T11:03:27","7,36","357,45"],
    [29278,"2024-06-22T11:05:24","6,59","351,51"],
    [29279,"2024-06-22T11:05:29","7,65","351,51"],
    [29280,"2024-06-22T11:07:26","6,05","343,37"],
    [29281,"2024-06-22T11:07:31","6,72","343,37"],
    [29282,"2024-06-22T11:09:26","6,17","334,36"],
    [29283,"2024-06-22T11:09:32","7,04","334,36"],
    [29284,"2024-06-22T11:11:27","7,02","339,38"],
    [29285,"2024-06-22T11:11:32","6,18","339,38"],
    [29286,"2024-06-22T11:13:31","6,42","346,91"],
    [29287,"2024-06-22T11:13:36","6,76","346,91"],
    [29288,"2024-06-22T11:15:33","6,62","340,59"],
    [29289,"2024-06-22T11:15:38","7,53","340,59"],
    [29290,"2024-06-22T11:17:38","6,38","341,62"],
    [29291,"2024-06-22T11:17:43","6,93","341,62"],
    [29292,"2024-06-22T11:19:40","6,3","334,72"],
    [29293,"2024-06-22T11:19:45","6,04","334,72"],
    [29294,"2024-06-22T11:21:44","5,97","340,8"],
    [29295,"2024-06-22T11:21:48","6,25","340,8"],
    [29296,"2024-06-22T11:23:44","4,95","337,66"],
    [29297,"2024-06-22T11:23:50","5,49","337,66"],
    [29298,"2024-06-22T11:25:47","6,27","330,77"],
    [29299,"2024-06-22T11:25:52","6,18","330,77"],
    [29300,"2024-06-22T11:27:48","5,6","337,73"],
    [29301,"2024-06-22T11:27:53","5,81","337,73"],
    [29302,"2024-06-22T11:29:49","6,57","337,73"],
    [29303,"2024-06-22T11:29:54","6,35","336,97"],
    [29304,"2024-06-22T11:31:50","6,82","336,32"],
    [29305,"2024-06-22T11:31:55","6,57","336,08"],
    [29306,"2024-06-22T11:33:57","6,64","345,54"],
    [29307,"2024-06-22T11:34:02","6,39","348,78"],
    [29308,"2024-06-22T11:35:58","6,49","345,39"],
    [29309,"2024-06-22T11:36:03","6,19","352,88"],
    [29310,"2024-06-22T11:37:59","5,69","349,11"],
    [29311,"2024-06-22T11:38:05","5,08","350,1"],
    [29312,"2024-06-22T11:40:01","5,2","350,1"],
    [29313,"2024-06-22T11:40:06","5,54","349,69"],
    [29314,"2024-06-22T11:42:11","5,45","348,24"],
    [29315,"2024-06-22T11:42:16","6,2","342,57"],
    [29316,"2024-06-22T11:44:11","5,93","340,44"],
    [29317,"2024-06-22T11:44:16","6,39","345,07"],
    [29318,"2024-06-22T11:46:12","6,72","342"],
    [29319,"2024-06-22T11:46:17","6,08","341,98"],
    [29320,"2024-06-22T11:48:16","5,26","331,89"],
    [29321,"2024-06-22T11:48:21","6,46","338,85"],
    [29322,"2024-06-22T11:50:16","5,54","338,85"],
    [29323,"2024-06-22T11:50:21","6,23","338,39"],
    [29324,"2024-06-22T11:52:17","6,21","333,67"],
    [29325,"2024-06-22T11:52:22","5,73","337,52"],
    [29326,"2024-06-22T11:54:18","6,65","337,58"],
    [29327,"2024-06-22T11:54:23","6,32","337,58"],
    [29328,"2024-06-22T11:56:19","6,95","341,62"],
    [29329,"2024-06-22T11:56:24","6,02","341,62"],
    [29330,"2024-06-22T11:58:20","6,55","327,41"],
    [29331,"2024-06-22T11:58:25","5,9","327,41"],
    [29332,"2024-06-22T12:00:21","4,46","335,21"],
    [29333,"2024-06-22T12:00:26","4,77","335,21"],
    [29334,"2024-06-22T12:02:28","4,72","338,12"],
    [29335,"2024-06-22T12:02:33","4,38","330,55"],
    [29336,"2024-06-22T12:04:31","3,38","335,4"],
    [29337,"2024-06-22T12:04:36","5,23","326,95"],
    [29338,"2024-06-22T12:06:33","3,9","320,3"],
    [29339,"2024-06-22T12:06:39","4,3","326,91"],
    [29340,"2024-06-22T12:08:41","4,28","328,64"],
    [29341,"2024-06-22T12:08:46","4,97","324,35"],
    [29342,"2024-06-22T12:10:43","2,88","331,88"],
    [29343,"2024-06-22T12:10:48","2,43","310,65"],
    [29344,"2024-06-22T12:12:44","3,46","334,42"],
    [29345,"2024-06-22T12:12:49","3,29","336,81"],
    [29346,"2024-06-22T12:14:47","2,55","352,41"],
    [29347,"2024-06-22T12:14:52","3,03","347,49"],
    [29348,"2024-06-22T12:16:48","2,22","338,44"],
    [29349,"2024-06-22T12:16:53","3,59","344,82"],
    [29350,"2024-06-22T12:18:51","3,81","344,97"],
    [29351,"2024-06-22T12:18:56","2,41","351,76"],
    [29352,"2024-06-22T12:20:51","3,02","359,01"],
    [29353,"2024-06-22T12:21:02","3,57","353,97"],
    [29354,"2024-06-22T12:22:58","3,41","7"],
    [29355,"2024-06-22T12:23:04","3,36","7"],
    [29356,"2024-06-22T12:25:01","3,39","12,97"],
    [29357,"2024-06-22T12:25:06","4,21","12,97"],
    [29358,"2024-06-22T12:27:02","3,58","3,61"],
    [29359,"2024-06-22T12:27:07","3,76","3,61"],
    [29360,"2024-06-22T12:29:04","4","189,02"],
    [29361,"2024-06-22T12:29:09","3,5","189,02"],
    [29362,"2024-06-22T12:31:10","3,45","350,95"],
    [29363,"2024-06-22T12:31:16","3,69","350,95"],
    [29364,"2024-06-22T12:33:19","3,74","343,5"],
    [29365,"2024-06-22T12:33:24","3,44","343,5"],
    [29366,"2024-06-22T12:35:16","2,7","344,6"],
    [29367,"2024-06-22T12:35:26","2,94","344,6"],
    [29368,"2024-06-22T12:37:23","2,63","338,04"],
    [29369,"2024-06-22T12:37:28","2,38","338,04"],
    [29370,"2024-06-22T12:39:25","4,63","74,93"],
    [29371,"2024-06-22T12:39:30","4,5","74,93"],
    [29372,"2024-06-22T12:41:26","3,57","58,53"],
    [29373,"2024-06-22T12:41:31","3,43","58,53"],
    [29374,"2024-06-22T12:43:28","3,27","48,33"],
    [29375,"2024-06-22T12:43:35","2,8","48,33"],
    [29376,"2024-06-22T12:45:30","2,46","41,48"],
    [29377,"2024-06-22T12:45:35","2,19","41,48"],
    [29378,"2024-06-22T12:47:31","1,78","21,01"],
    [29379,"2024-06-22T12:47:36","2,63","21,01"],
    [29380,"2024-06-22T12:49:33","1,35","357,11"],
    [29381,"2024-06-22T12:49:38","2,06","357,11"],
    [29382,"2024-06-22T12:51:33","1,35","359,01"],
    [29383,"2024-06-22T12:51:38","1,21","359,01"],
    [29384,"2024-06-22T12:53:37","2,07","260,75"],
    [29385,"2024-06-22T12:53:42","0,85","260,75"],
    [29386,"2024-06-22T12:55:39","1,93","258,45"],
    [29387,"2024-06-22T12:55:44","2,14","258,45"],
    [29388,"2024-06-22T12:57:48","2,08","265,2"],
    [29389,"2024-06-22T12:57:53","2,49","265,2"],
    [29390,"2024-06-22T12:59:53","2,42","263,06"],
    [29391,"2024-06-22T12:59:58","2,11","263,06"],
    [29392,"2024-06-22T13:01:58","2,95","259,32"],
    [29393,"2024-06-22T13:02:02","2,84","259,32"],
    [29394,"2024-06-22T13:04:02","2,81","247,82"],
    [29395,"2024-06-22T13:04:07","3,18","247,82"],
    [29396,"2024-06-22T13:06:02","2,99","232,88"],
    [29397,"2024-06-22T13:06:07","2,77","232,88"],
    [29398,"2024-06-22T13:08:04","2,56","222,64"],
    [29399,"2024-06-22T13:08:09","2,51","222,64"],
    [29400,"2024-06-22T13:10:11","2,6","216,13"],
    [29401,"2024-06-22T13:10:16","2,27","216,13"],
    [29402,"2024-06-22T13:12:12","2,79","198,91"],
    [29403,"2024-06-22T13:12:17","2,72","198,91"],
    [29404,"2024-06-22T13:14:20","2,79","206,5"],
    [29405,"2024-06-22T13:14:25","3,19","206,5"],
    [29406,"2024-06-22T13:16:21","2,86","191,94"],
    [29407,"2024-06-22T13:16:26","2,91","191,94"],
    [29408,"2024-06-22T13:18:26","2,77","199,83"],
    [29409,"2024-06-22T13:18:31","3,46","199,83"],
    [29410,"2024-06-22T13:20:21","3,52","198,58"],
    [29411,"2024-06-22T13:20:31","3,76","198,58"],
    [29412,"2024-06-22T13:22:30","3,92","193,76"],
    [29413,"2024-06-22T13:22:35","3,99","193,76"],
    [29414,"2024-06-22T13:24:32","3,99","182,35"],
    [29415,"2024-06-22T13:24:37","4,4","182,35"],
    [29416,"2024-06-22T13:26:32","4,11","189,47"],
    [29417,"2024-06-22T13:26:37","4,23","189,47"],
    [29418,"2024-06-22T13:28:41","4,13","181,39"],
    [29419,"2024-06-22T13:28:45","4,57","181,39"],
    [29420,"2024-06-22T13:30:48","4,57","190,84"],
    [29421,"2024-06-22T13:30:53","3,99","190,84"],
    [29422,"2024-06-22T13:32:51","4,6","179,4"],
    [29423,"2024-06-22T13:32:56","4,46","179,4"],
    [29424,"2024-06-22T13:34:58","4,38","177,65"],
    [29425,"2024-06-22T13:35:03","4,6","177,65"],
    [29426,"2024-06-22T13:36:58","4,47","167,01"],
    [29427,"2024-06-22T13:37:03","4,44","167,01"],
    [29428,"2024-06-22T13:38:59","4,34","169,81"],
    [29429,"2024-06-22T13:39:04","4,98","169,81"],
    [29430,"2024-06-22T13:41:00","4,85","173,63"],
    [29431,"2024-06-22T13:41:05","5,23","173,63"],
    [29432,"2024-06-22T13:43:01","5,97","161,16"],
    [29433,"2024-06-22T13:43:06","5,06","161,16"],
    [29434,"2024-06-22T13:45:01","6,19","134"],
    [29435,"2024-06-22T13:45:06","5,77","134"],
    [29436,"2024-06-22T13:47:05","6,66","132,37"],
    [29437,"2024-06-22T13:47:10","6,69","132,37"],
    [29438,"2024-06-22T13:49:08","6,67","117,67"],
    [29439,"2024-06-22T13:49:13","7,34","117,67"],
    [29440,"2024-06-22T13:51:09","6,69","121,59"],
    [29441,"2024-06-22T13:51:14","6,79","121,59"],
    [29442,"2024-06-22T13:53:10","6,85","133,27"],
    [29443,"2024-06-22T13:53:15","6,41","133,27"],
    [29444,"2024-06-22T13:55:11","6,58","137,41"],
    [29445,"2024-06-22T13:55:16","6,12","137,41"],
    [29446,"2024-06-22T13:57:17","6,2","142,56"],
    [29447,"2024-06-22T13:57:22","6,7","142,56"],
    [29448,"2024-06-22T13:59:20","6,15","136,58"],
    [29449,"2024-06-22T13:59:25","5,4","136,58"],
    [29450,"2024-06-22T14:01:20","7,43","129,04"],
    [29451,"2024-06-22T14:01:25","6,47","129,04"],
    [29452,"2024-06-22T14:03:27","6,4","134,65"],
    [29453,"2024-06-22T14:03:32","6,57","134,65"],
    [29454,"2024-06-22T14:05:28","5,75","131,48"],
    [29455,"2024-06-22T14:05:33","5,62","131,48"],
    [29456,"2024-06-22T14:07:29","5,55","121,71"],
    [29457,"2024-06-22T14:07:34","5,46","121,71"],
    [29458,"2024-06-22T14:09:29","5,24","127,8"],
    [29459,"2024-06-22T14:09:34","5,6","127,8"],
    [29460,"2024-06-22T14:11:39","5,52","121,9"],
    [29461,"2024-06-22T14:11:44","5,03","121,9"],
    [29462,"2024-06-22T14:13:43","5,19","129,07"],
    [29463,"2024-06-22T14:13:48","4,91","129,07"],
    [29464,"2024-06-22T14:15:44","4,77","122,73"],
    [29465,"2024-06-22T14:15:49","4,69","122,73"],
    [29466,"2024-06-22T14:17:45","4,17","119,76"],
    [29467,"2024-06-22T14:17:50","4,04","119,76"],
    [29468,"2024-06-22T14:19:47","4,13","128,18"],
    [29469,"2024-06-22T14:19:52","4,41","128,18"],
    [29470,"2024-06-22T14:21:51","4,93","129,29"],
    [29471,"2024-06-22T14:21:56","4,63","129,29"],
    [29472,"2024-06-22T14:23:52","5,33","133,03"],
    [29473,"2024-06-22T14:23:57","4,9","133,03"],
    [29474,"2024-06-22T14:25:53","5,93","148,6"],
    [29475,"2024-06-22T14:25:58","5,42","148,6"],
    [29476,"2024-06-22T14:27:55","5,94","155,89"],
    [29477,"2024-06-22T14:28:00","6,35","155,89"],
    [29478,"2024-06-22T14:30:01","6,37","159,49"],
    [29479,"2024-06-22T14:30:06","6,48","159,49"],
    [29480,"2024-06-22T14:32:02","6,38","155,14"],
    [29481,"2024-06-22T14:32:07","5,87","155,14"],
    [29482,"2024-06-22T14:34:05","4,92","152,7"],
    [29483,"2024-06-22T14:34:10","5,52","152,7"],
    [29484,"2024-06-22T14:36:07","4,83","155,43"],
    [29485,"2024-06-22T14:36:11","4,69","155,43"],
    [29486,"2024-06-22T14:38:06","5,2","161,85"],
    [29487,"2024-06-22T14:38:11","5,61","161,85"],
    [29488,"2024-06-22T14:40:06","5,68","163,11"],
    [29489,"2024-06-22T14:40:11","6,07","163,11"],
    [29490,"2024-06-22T14:42:08","5,64","156,82"],
    [29491,"2024-06-22T14:42:13","5,56","156,82"],
    [29492,"2024-06-22T14:44:09","4,17","164,58"],
    [29493,"2024-06-22T14:44:14","4,44","164,58"],
    [29494,"2024-06-22T14:46:05","3,44","177,87"],
    [29495,"2024-06-22T14:46:15","3,35","177,87"],
    [29496,"2024-06-22T14:48:11","3,42","169,39"],
    [29497,"2024-06-22T14:48:16","2,86","169,39"],
    [29498,"2024-06-22T14:50:13","2,84","164,6"],
    [29499,"2024-06-22T14:50:18","2,76","164,6"],
    [29500,"2024-06-22T14:52:13","2,2","169,54"],
    [29501,"2024-06-22T14:52:19","2,65","169,54"],
    [29502,"2024-06-22T14:54:20","2,64","165,57"],
    [29503,"2024-06-22T14:54:25","2,1","165,57"],
    [29504,"2024-06-22T14:56:21","2,56","197,96"],
    [29505,"2024-06-22T14:56:26","2,61","197,96"],
    [29506,"2024-06-22T14:58:21","3,03","194,8"],
    [29507,"2024-06-22T14:58:26","2,78","194,8"],
    [29508,"2024-06-22T15:00:26","2,72","206,27"],
    [29509,"2024-06-22T15:00:31","2,44","206,27"],
    [29510,"2024-06-22T15:02:30","3,12","202,41"],
    [29511,"2024-06-22T15:02:35","3,44","202,41"],
    [29512,"2024-06-22T15:04:38","3,35","174,39"],
    [29513,"2024-06-22T15:04:43","4,69","174,39"],
    [29514,"2024-06-22T15:06:48","4,77","169,14"],
    [29515,"2024-06-22T15:06:53","4,99","169,14"],
    [29516,"2024-06-22T15:08:55","4,93","170,25"],
    [29517,"2024-06-22T15:09:00","5,29","170,25"],
    [29518,"2024-06-22T15:11:00","5,28","162,12"],
    [29519,"2024-06-22T15:11:05","5,4","162,12"],
    [29520,"2024-06-22T15:13:02","4,73","169,6"],
    [29521,"2024-06-22T15:13:07","5,09","169,6"],
    [29522,"2024-06-22T15:15:09","5,17","174,44"],
    [29523,"2024-06-22T15:15:14","5,19","174,44"],
    [29524,"2024-06-22T15:17:10","6,94","180,14"],
    [29525,"2024-06-22T15:17:15","7,61","180,14"],
    [29526,"2024-06-22T15:19:10","12,22","199,25"],
    [29527,"2024-06-22T15:19:16","10,53","199,25"],
    [29528,"2024-06-22T15:21:11","13,94","200,45"],
    [29529,"2024-06-22T15:21:16","13,52","200,45"],
    [29530,"2024-06-22T15:23:16","14,1","189,2"],
    [29531,"2024-06-22T15:23:21","11,99","189,2"],
    [29532,"2024-06-22T15:25:17","14","185,8"],
    [29533,"2024-06-22T15:25:22","13,71","185,8"],
    [29534,"2024-06-22T15:27:17","15,77","187,24"],
    [29535,"2024-06-22T15:27:22","14,8","187,24"],
    [29536,"2024-06-22T15:29:22","14,7","183,95"],
    [29537,"2024-06-22T15:29:27","13,79","183,95"],
    [29538,"2024-06-22T15:31:24","13,15","178,3"],
    [29539,"2024-06-22T15:31:29","12,21","178,3"],
    [29540,"2024-06-22T15:33:30","12,2","188,43"],
    [29541,"2024-06-22T15:33:35","13,99","188,43"],
    [29542,"2024-06-22T15:35:34","12,14","191,09"],
    [29543,"2024-06-22T15:35:39","12,94","191,09"],
    [29544,"2024-06-22T15:37:50","12,92","189,35"],
    [29545,"2024-06-22T15:37:56","13,12","189,35"],
    [29546,"2024-06-22T15:39:51","12,56","191,31"],
    [29547,"2024-06-22T15:40:01","12,43","191,31"],
    [29548,"2024-06-22T15:41:58","14,42","203,05"],
    [29549,"2024-06-22T15:42:03","14,27","203,05"],
    [29550,"2024-06-22T15:44:01","17,12","207,66"],
    [29551,"2024-06-22T15:44:06","13,67","207,66"],
    [29552,"2024-06-22T15:46:02","14,3","196,42"],
    [29553,"2024-06-22T15:46:07","15,43","196,42"],
    [29554,"2024-06-22T15:48:04","14,21","186,96"],
    [29555,"2024-06-22T15:48:09","14,59","186,96"],
    [29556,"2024-06-22T15:50:06","11,6","181,55"],
    [29557,"2024-06-22T15:50:11","11,76","181,55"],
    [29558,"2024-06-22T15:52:09","13,18","185,24"],
    [29559,"2024-06-22T15:52:14","12,08","185,24"],
    [29560,"2024-06-22T15:54:12","14,41","178,3"],
    [29561,"2024-06-22T15:54:17","15","178,3"],
    [29562,"2024-06-22T15:56:15","15,62","159,85"],
    [29563,"2024-06-22T15:56:20","14,77","159,85"],
    [29564,"2024-06-22T15:58:16","14,27","173,27"],
    [29565,"2024-06-22T15:58:21","13,98","173,27"],
    [29566,"2024-06-22T16:00:19","15,13","183,14"],
    [29567,"2024-06-22T16:00:24","13,78","183,14"],
    [29568,"2024-06-22T16:02:19","13,82","192,92"],
    [29569,"2024-06-22T16:02:24","12,82","192,92"],
    [29570,"2024-06-22T16:04:19","12,82","179,08"],
    [29571,"2024-06-22T16:04:24","12,27","179,08"],
    [29572,"2024-06-22T16:06:19","11,01","180,89"],
    [29573,"2024-06-22T16:06:24","10,52","180,89"],
    [29574,"2024-06-22T16:08:21","11,43","186,11"],
    [29575,"2024-06-22T16:08:26","11,86","186,11"],
    [29576,"2024-06-22T16:10:23","13,46","198,51"],
    [29577,"2024-06-22T16:10:28","11,99","198,51"],
    [29578,"2024-06-22T16:12:26","11,86","185,22"],
    [29579,"2024-06-22T16:12:31","12,48","185,22"],
    [29580,"2024-06-22T16:14:30","13,43","191,66"],
    [29581,"2024-06-22T16:14:35","12,16","191,66"],
    [29582,"2024-06-22T16:16:32","11,73","189,14"],
    [29583,"2024-06-22T16:16:37","12,45","189,14"],
    [29584,"2024-06-22T16:18:32","11,89","194,74"],
    [29585,"2024-06-22T16:18:37","12,85","194,74"],
    [29586,"2024-06-22T16:20:33","14,57","189,12"],
    [29587,"2024-06-22T16:20:38","13,94","189,12"],
    [29588,"2024-06-22T16:22:35","16,64","179,94"],
    [29589,"2024-06-22T16:22:41","15,85","179,94"],
    [29590,"2024-06-22T16:24:40","13,2","176,02"],
    [29591,"2024-06-22T16:24:46","16,41","176,02"],
    [29592,"2024-06-22T16:26:45","15,12","173,26"],
    [29593,"2024-06-22T16:26:51","15,26","173,26"],
    [29594,"2024-06-22T16:28:53","15,36","171,71"],
    [29595,"2024-06-22T16:28:58","13,94","171,71"],
    [29596,"2024-06-22T16:30:54","15,45","174,46"],
    [29597,"2024-06-22T16:30:59","15,37","174,46"],
    [29598,"2024-06-22T16:32:54","14,42","169,34"],
    [29599,"2024-06-22T16:32:59","16,21","169,34"],
    [29600,"2024-06-22T16:34:54","16,5","172,58"],
    [29601,"2024-06-22T16:34:59","17,26","172,58"],
    [29602,"2024-06-22T16:36:55","14,33","170,87"],
    [29603,"2024-06-22T16:37:00","13,44","170,87"],
    [29604,"2024-06-22T16:38:57","15,74","158,75"],
    [29605,"2024-06-22T16:39:02","14,04","158,75"],
    [29606,"2024-06-22T16:40:57","15,3","163,16"],
    [29607,"2024-06-22T16:41:02","16,44","163,16"],
    [29608,"2024-06-22T16:42:59","16,24","166,7"],
    [29609,"2024-06-22T16:43:04","15,32","166,7"],
    [29610,"2024-06-22T16:45:06","15,39","162,38"],
    [29611,"2024-06-22T16:45:11","13,9","162,38"],
    [29612,"2024-06-22T16:47:08","14,61","164,34"],
    [29613,"2024-06-22T16:47:13","14,64","164,34"],
    [29614,"2024-06-22T16:49:11","13,87","168,05"],
    [29615,"2024-06-22T16:49:16","13,73","168,05"],
    [29616,"2024-06-22T16:51:14","12,82","164,45"],
    [29617,"2024-06-22T16:51:19","12,96","164,45"],
    [29618,"2024-06-22T16:53:15","14,23","171,94"],
    [29619,"2024-06-22T16:53:20","16,04","171,94"],
    [29620,"2024-06-22T16:55:15","14,6","170,9"],
    [29621,"2024-06-22T16:55:20","13,3","170,9"],
    [29622,"2024-06-22T16:57:18","13,35","178,39"],
    [29623,"2024-06-22T16:57:23","12,9","178,39"],
    [29624,"2024-06-22T16:59:19","13,42","176,28"],
    [29625,"2024-06-22T16:59:24","14,41","176,28"],
    [29626,"2024-06-22T17:01:20","14,25","173,89"],
    [29627,"2024-06-22T17:01:25","13,87","173,89"],
    [29628,"2024-06-22T17:03:21","16,14","178,63"],
    [29629,"2024-06-22T17:03:26","15,97","178,63"],
    [29630,"2024-06-22T17:05:24","14,13","180,91"],
    [29631,"2024-06-22T17:05:28","12,2","180,91"],
    [29632,"2024-06-22T17:07:23","15,2","185,15"],
    [29633,"2024-06-22T17:07:28","13,45","185,15"],
    [29634,"2024-06-22T17:09:26","16,47","183,6"],
    [29635,"2024-06-22T17:09:31","14,42","183,6"],
    [29636,"2024-06-22T17:11:27","16,78","176,41"],
    [29637,"2024-06-22T17:11:32","17,51","176,41"],
    [29638,"2024-06-22T17:13:27","15,38","170,78"],
    [29639,"2024-06-22T17:13:32","15,79","170,78"],
    [29640,"2024-06-22T17:15:34","15,75","175,23"],
    [29641,"2024-06-22T17:15:39","15,98","175,23"],
    [29642,"2024-06-22T17:17:36","17,97","171,75"],
    [29643,"2024-06-22T17:17:41","18,68","171,75"],
    [29644,"2024-06-22T17:19:37","18,6","173,5"],
    [29645,"2024-06-22T17:19:42","18,98","173,5"],
    [29646,"2024-06-22T17:21:37","18,31","170,57"],
    [29647,"2024-06-22T17:21:43","17,44","170,57"],
    [29648,"2024-06-22T17:23:42","17,52","171,98"],
    [29649,"2024-06-22T17:23:47","15,93","171,98"],
    [29650,"2024-06-22T17:25:45","13,58","177,09"],
    [29651,"2024-06-22T17:25:49","15,55","177,09"],
    [29652,"2024-06-22T17:27:44","16,69","178,66"],
    [29653,"2024-06-22T17:27:50","15,01","178,66"],
    [29654,"2024-06-22T17:29:48","17,52","188,61"],
    [29655,"2024-06-22T17:29:53","16,85","188,61"],
    [29656,"2024-06-22T17:31:53","15,23","182,33"],
    [29657,"2024-06-22T17:31:58","15,59","182,33"],
    [29658,"2024-06-22T17:33:57","15,14","179,38"],
    [29659,"2024-06-22T17:34:08","13,87","179,38"],
    [29660,"2024-06-22T17:35:58","12,88","182,52"],
    [29661,"2024-06-22T17:36:09","15,62","182,52"],
    [29662,"2024-06-22T17:38:04","13,95","171,91"],
    [29663,"2024-06-22T17:38:11","15,99","171,91"],
    [29664,"2024-06-22T17:40:16","15,94","169,55"],
    [29665,"2024-06-22T17:40:20","15,85","169,55"],
    [29666,"2024-06-22T17:42:20","15,07","173,47"],
    [29667,"2024-06-22T17:42:25","15,15","173,47"],
    [29668,"2024-06-22T17:44:20","12,96","177,29"],
    [29669,"2024-06-22T17:44:26","14,55","177,29"],
    [29670,"2024-06-22T17:46:25","11,66","174,45"],
    [29671,"2024-06-22T17:46:30","12,27","174,45"],
    [29672,"2024-06-22T17:48:37","12,31","181,06"],
    [29673,"2024-06-22T17:48:42","11,78","181,06"],
    [29674,"2024-06-22T17:50:40","10,75","183,62"],
    [29675,"2024-06-22T17:50:45","9,75","183,62"],
    [29676,"2024-06-22T17:52:43","9,55","172,99"],
    [29677,"2024-06-22T17:52:49","10,26","172,99"],
    [29678,"2024-06-22T17:54:47","10,13","180,34"],
    [29679,"2024-06-22T17:54:53","11,23","180,34"],
    [29680,"2024-06-22T17:56:50","11,52","178,03"],
    [29681,"2024-06-22T17:56:55","9,85","178,03"],
    [29682,"2024-06-22T17:58:52","11,73","173,24"],
    [29683,"2024-06-22T17:58:58","13,39","173,24"],
    [29684,"2024-06-22T18:00:54","13,69","170,91"],
    [29685,"2024-06-22T18:01:00","13,89","170,91"],
    [29686,"2024-06-22T18:02:56","13,91","169,34"],
    [29687,"2024-06-22T18:03:00","14,67","169,34"],
    [29688,"2024-06-22T18:05:00","15,24","162,77"],
    [29689,"2024-06-22T18:05:05","14,98","162,77"],
    [29690,"2024-06-22T18:07:01","14,74","158,36"],
    [29691,"2024-06-22T18:07:06","15,23","158,36"],
    [29692,"2024-06-22T18:09:02","13,49","159,81"],
    [29693,"2024-06-22T18:09:07","14,18","159,81"],
    [29694,"2024-06-22T18:11:05","11,92","163,33"],
    [29695,"2024-06-22T18:11:10","12,05","163,33"],
    [29696,"2024-06-22T18:13:08","11,7","152,1"],
    [29697,"2024-06-22T18:13:13","12,59","152,1"],
    [29698,"2024-06-22T18:15:08","12,29","168,12"],
    [29699,"2024-06-22T18:15:14","11,89","168,12"],
    [29700,"2024-06-22T18:17:09","11,94","153,58"],
    [29701,"2024-06-22T18:17:14","13,94","153,58"],
    [29702,"2024-06-22T18:19:10","15,07","150,44"],
    [29703,"2024-06-22T18:19:14","15,09","150,44"],
    [29704,"2024-06-22T18:21:10","14,18","156,22"],
    [29705,"2024-06-22T18:21:15","13,53","156,22"],
    [29706,"2024-06-22T18:23:14","12,78","150,72"],
    [29707,"2024-06-22T18:23:20","12,94","150,72"],
    [29708,"2024-06-22T18:25:19","13,34","147,96"],
    [29709,"2024-06-22T18:25:23","14,93","147,96"],
    [29710,"2024-06-22T18:27:18","12,6","152,56"],
    [29711,"2024-06-22T18:27:23","12,35","152,56"],
    [29712,"2024-06-22T18:28:24","14,11","152,56"],
    [29713,"2024-06-22T18:36:50","12,54","153,77"],
    [29714,"2024-06-22T18:36:54","12,65","153,77"],
    [29715,"2024-06-22T18:38:53","14,03","156,02"],
    [29716,"2024-06-22T18:39:00","14,88","156,02"],
    [29717,"2024-06-22T18:40:57","13,05","154,6"],
    [29718,"2024-06-22T18:41:03","14,38","154,6"],
    [29719,"2024-06-22T18:43:00","13,96","153,59"],
    [29720,"2024-06-22T18:43:05","13,24","153,59"],
    [29721,"2024-06-22T18:45:03","12,49","159,19"],
    [29722,"2024-06-22T18:45:08","13,95","159,19"],
    [29723,"2024-06-22T18:47:04","14,27","155,4"],
    [29724,"2024-06-22T18:47:09","15,09","155,4"],
    [29725,"2024-06-22T18:49:01","15,77","151,06"],
    [29726,"2024-06-22T18:49:09","16,74","151,06"],
    [29727,"2024-06-22T18:51:03","13,99","157,78"],
    [29728,"2024-06-22T18:51:09","14,35","157,78"],
    [29729,"2024-06-22T18:53:09","12,62","156,65"],
    [29730,"2024-06-22T18:53:14","13,34","156,65"],
    [29731,"2024-06-22T18:55:13","15,41","153,38"],
    [29732,"2024-06-22T18:55:22","15,88","153,38"],
    [29733,"2024-06-22T18:57:21","14,74","150,28"],
    [29734,"2024-06-22T18:57:26","15,15","150,28"],
    [29735,"2024-06-22T18:59:21","12,54","154,33"],
    [29736,"2024-06-22T18:59:26","13,08","154,33"],
    [29737,"2024-06-22T19:01:25","15,8","162,97"],
    [29738,"2024-06-22T19:01:30","15,71","162,97"],
    [29739,"2024-06-22T19:03:30","13,92","157,23"],
    [29740,"2024-06-22T19:03:35","14,25","157,23"],
    [29741,"2024-06-22T19:05:33","13,78","154,99"],
    [29742,"2024-06-22T19:05:38","13,55","154,99"],
    [29743,"2024-06-22T19:07:36","13,59","157,14"],
    [29744,"2024-06-22T19:07:41","12,18","157,14"],
    [29745,"2024-06-22T19:09:43","12,27","148,02"],
    [29746,"2024-06-22T19:09:51","11,51","148,02"],
    [29747,"2024-06-22T19:11:50","9,52","143,16"],
    [29748,"2024-06-22T19:11:54","10,78","143,16"],
    [29749,"2024-06-22T19:13:53","10,96","140,93"],
    [29750,"2024-06-22T19:13:59","10,38","140,93"],
    [29751,"2024-06-22T19:15:57","13,49","138,51"],
    [29752,"2024-06-22T19:16:02","12,51","138,51"],
    [29753,"2024-06-22T19:17:58","12,79","143,35"],
    [29754,"2024-06-22T19:18:03","13,12","143,35"],
    [29755,"2024-06-22T19:20:03","12,23","135,9"],
    [29756,"2024-06-22T19:20:09","11,13","135,9"],
    [29757,"2024-06-22T19:22:07","12,92","140,72"],
    [29758,"2024-06-22T19:22:12","11,99","140,72"],
    [29759,"2024-06-22T19:24:09","9,82","133,05"],
    [29760,"2024-06-22T19:24:13","9,65","133,05"],
    [29761,"2024-06-22T19:26:12","6,55","144,41"],
    [29762,"2024-06-22T19:26:17","7,53","144,41"],
    [29763,"2024-06-22T19:28:15","8,86","151,01"],
    [29764,"2024-06-22T19:28:20","8,09","151,01"],
    [29765,"2024-06-22T19:30:19","7,48","139,03"],
    [29766,"2024-06-22T19:30:24","7,92","139,03"],
    [29767,"2024-06-22T19:32:44","7,92","137,15"],
    [29768,"2024-06-22T19:32:48","8,23","137,15"],
    [29769,"2024-06-22T19:34:44","8,28","139,03"],
    [29770,"2024-06-22T19:34:50","8,13","139,03"],
    [29771,"2024-06-22T19:36:45","8,86","140,93"],
    [29772,"2024-06-22T19:36:50","9,1","140,93"],
    [29773,"2024-06-22T19:38:47","9,52","141,97"],
    [29774,"2024-06-22T19:38:54","10,04","141,97"],
    [29775,"2024-06-22T19:40:51","9,5","145,43"],
    [29776,"2024-06-22T19:40:55","9,77","145,43"],
    [29777,"2024-06-22T19:42:54","10,64","153,16"],
    [29778,"2024-06-22T19:43:02","10,19","155,48"],
    [29779,"2024-06-22T19:45:01","8,82","155,56"],
    [29780,"2024-06-22T19:45:08","8,72","155,56"],
    [29781,"2024-06-22T19:47:02","9","167,06"],
    [29782,"2024-06-22T19:47:09","8,55","168,49"],
    [29783,"2024-06-22T19:48:59","9,39","165,39"],
    [29784,"2024-06-22T19:49:13","9,23","161,26"],
    [29785,"2024-06-22T19:51:10","9,08","161,47"],
    [29786,"2024-06-22T19:51:15","8,88","165,29"],
    [29787,"2024-06-22T19:53:01","9,49","165,13"],
    [29788,"2024-06-22T19:53:15","11,15","165,13"],
    [29789,"2024-06-22T19:55:13","9,48","168,29"],
    [29790,"2024-06-22T19:55:18","9,39","163,31"],
    [29791,"2024-06-22T19:57:17","10,01","162,99"],
    [29792,"2024-06-22T19:57:23","10,28","167,33"],
    [29793,"2024-06-22T19:59:21","10,17","164,5"],
    [29794,"2024-06-22T19:59:27","8,49","167,41"],
    [29795,"2024-06-22T20:01:22","9,64","167,89"],
    [29796,"2024-06-22T20:01:28","8,27","167,07"],
    [29797,"2024-06-22T20:03:24","8,98","165,15"],
    [29798,"2024-06-22T20:03:29","8,9","165,15"],
    [29799,"2024-06-22T20:05:27","8,79","167,3"],
    [29800,"2024-06-22T20:05:33","8,48","167,3"],
    [29801,"2024-06-22T20:07:32","7,53","162,09"],
    [29802,"2024-06-22T20:07:39","7,91","162,09"],
    [29803,"2024-06-22T20:09:39","5,92","164,19"],
    [29804,"2024-06-22T20:09:43","6,33","171,04"],
    [29805,"2024-06-22T20:11:40","5,6","159,74"],
    [29806,"2024-06-22T20:11:46","5,1","154,38"],
    [29807,"2024-06-22T20:13:39","4,32","161,37"],
    [29808,"2024-06-22T20:13:46","4,92","138,47"],
    [29809,"2024-06-22T20:15:43","4,48","141,53"],
    [29810,"2024-06-22T20:15:50","5,65","141,53"],
    [29811,"2024-06-22T20:17:48","4,53","132,52"],
    [29812,"2024-06-22T20:17:51","4,58","118,17"],
    [29813,"2024-06-22T20:19:51","4,56","126,62"],
    [29814,"2024-06-22T20:19:57","4,32","126,21"],
    [29815,"2024-06-22T20:21:54","5,2","126,21"],
    [29816,"2024-06-22T20:21:59","5,66","115,92"],
    [29817,"2024-06-22T20:23:58","4,07","100,17"],
    [29818,"2024-06-22T20:24:03","4,25","108,41"],
    [29819,"2024-06-22T20:26:03","4,32","108,75"],
    [29820,"2024-06-22T20:26:09","4,01","105,01"],
    [29821,"2024-06-22T20:28:12","3,95","122,51"],
    [29822,"2024-06-22T20:28:22","4,27","122,51"],
    [29823,"2024-06-22T20:30:19","5,99","154,17"],
    [29824,"2024-06-22T20:30:25","5,82","154,17"],
    [29825,"2024-06-22T20:32:23","7,17","157,2"],
    [29826,"2024-06-22T20:32:28","6,53","157,2"],
    [29827,"2024-06-22T20:34:25","8,15","160,81"],
    [29828,"2024-06-22T20:34:28","8,25","160,81"],
    [29829,"2024-06-22T20:36:28","8,56","156,27"],
    [29830,"2024-06-22T20:36:34","7,66","156,27"],
    [29831,"2024-06-22T20:38:29","8,73","159,62"],
    [29832,"2024-06-22T20:38:35","8,55","159,62"],
    [29833,"2024-06-22T20:40:30","8,95","164,15"],
    [29834,"2024-06-22T20:40:36","8,38","164,15"],
    [29835,"2024-06-22T20:42:35","8,35","158,47"],
    [29836,"2024-06-22T20:42:40","8,86","161,81"],
    [29837,"2024-06-22T20:44:44","8,82","155,53"],
    [29838,"2024-06-22T20:44:49","8,71","155,53"],
    [29839,"2024-06-22T20:46:46","8,59","153,18"],
    [29840,"2024-06-22T20:46:51","10,71","153,18"],
    [29841,"2024-06-22T20:48:50","8,76","151,85"],
    [29842,"2024-06-22T20:48:55","9,22","151,85"],
    [29843,"2024-06-22T20:50:50","9,01","151,85"],
    [29844,"2024-06-22T20:50:55","9,86","150,81"],
    [29845,"2024-06-22T20:52:55","9,06","146,38"],
    [29846,"2024-06-22T20:52:59","9,16","146,38"],
    [29847,"2024-06-22T20:54:55","8,54","154,15"],
    [29848,"2024-06-22T20:55:00","8,94","153,14"],
    [29849,"2024-06-22T20:56:57","9,99","149,32"],
    [29850,"2024-06-22T20:57:02","10,3","149,32"],
    [29851,"2024-06-22T20:58:58","9,81","149"],
    [29852,"2024-06-22T20:59:03","9,74","149"],
    [29853,"2024-06-22T21:00:00","9,65","153,81"],
    [29854,"2024-06-22T21:00:59","9,72","150,97"],
    [29855,"2024-06-22T21:01:04","9,02","150,97"],
    [29856,"2024-06-22T21:03:03","8,53","149,46"],
    [29857,"2024-06-22T21:03:09","7,87","143,47"],
    [29858,"2024-06-22T21:05:07","8,29","143,47"],
    [29859,"2024-06-22T21:05:10","7,47","151,64"],
    [29860,"2024-06-22T21:07:06","7,88","151,88"],
    [29861,"2024-06-22T21:07:11","8,28","151,59"],
    [29862,"2024-06-22T21:09:08","7,49","141,11"],
    [29863,"2024-06-22T21:09:13","7,61","135,94"],
    [29864,"2024-06-22T21:11:08","7,53","135,94"],
    [29865,"2024-06-22T21:11:14","8,31","144,07"],
    [29866,"2024-06-22T21:13:11","8,07","137,12"],
    [29867,"2024-06-22T21:13:18","7,99","142,59"],
    [29868,"2024-06-22T21:15:17","7,81","142,59"],
    [29869,"2024-06-22T21:15:21","7,37","144,5"],
    [29870,"2024-06-22T21:17:20","7,68","147,93"],
    [29871,"2024-06-22T21:17:25","6,85","147,93"],
    [29872,"2024-06-22T21:19:24","7,19","150,67"],
    [29873,"2024-06-22T21:19:30","7,47","150,67"],
    [29874,"2024-06-22T21:21:30","5,94","147,75"],
    [29875,"2024-06-22T21:21:35","6,63","147,75"],
    [29876,"2024-06-22T21:23:31","6,97","145,85"],
    [29877,"2024-06-22T21:23:38","6,83","145,85"],
    [29878,"2024-06-22T21:25:37","6,49","149,79"],
    [29879,"2024-06-22T21:25:42","6,01","149,79"],
    [29880,"2024-06-22T21:27:40","6,09","152,53"],
    [29881,"2024-06-22T21:27:45","6,96","158,57"],
    [29882,"2024-06-22T21:29:45","6,97","161,36"],
    [29883,"2024-06-22T21:29:54","6,84","165,37"],
    [29884,"2024-06-22T21:31:50","8,57","165,37"],
    [29885,"2024-06-22T21:32:04","8,87","171,63"],
    [29886,"2024-06-22T21:34:01","13,74","171,63"],
    [29887,"2024-06-22T21:34:06","13,34","182,73"],
    [29888,"2024-06-22T21:36:04","10,99","182,73"],
    [29889,"2024-06-22T21:36:09","12,11","182,54"],
    [29890,"2024-06-22T21:38:13","12,1","185,97"],
    [29891,"2024-06-22T21:38:17","11,57","180,07"],
    [29892,"2024-06-22T21:40:13","11,8","181,54"],
    [29893,"2024-06-22T21:40:19","13,44","174,75"],
    [29894,"2024-06-22T21:42:18","12,64","184,05"],
    [29895,"2024-06-22T21:42:22","12,14","184,05"],
    [29896,"2024-06-22T21:44:20","14,76","184,99"],
    [29897,"2024-06-22T21:44:24","14,35","184,99"],
    [29898,"2024-06-22T21:46:21","12,88","181,49"],
    [29899,"2024-06-22T21:46:25","13,33","181,49"],
    [29900,"2024-06-22T21:48:22","12,53","180,41"],
    [29901,"2024-06-22T21:48:26","12,76","180,41"],
    [29902,"2024-06-22T21:50:25","14,96","178,25"],
    [29903,"2024-06-22T21:50:29","14,76","178,25"],
    [29904,"2024-06-22T21:52:28","12,21","181,66"],
    [29905,"2024-06-22T21:52:34","12,74","181,66"],
    [29906,"2024-06-22T21:54:30","14,38","184,65"],
    [29907,"2024-06-22T21:54:36","14,11","184,65"],
    [29908,"2024-06-22T21:56:31","14,99","175,03"],
    [29909,"2024-06-22T21:56:36","13,77","175,03"],
    [29910,"2024-06-22T21:58:31","17,22","176,24"],
    [29911,"2024-06-22T21:58:37","15,19","176,24"],
    [29912,"2024-06-22T22:00:35","15,56","180,55"],
    [29913,"2024-06-22T22:00:40","15,72","180,55"],
    [29914,"2024-06-22T22:02:39","18,87","192,17"],
    [29915,"2024-06-22T22:02:44","20,05","192,17"],
    [29916,"2024-06-22T22:04:43","17,62","182,2"],
    [29917,"2024-06-22T22:04:47","17,67","182,2"],
    [29918,"2024-06-22T22:06:50","17,67","190,15"],
    [29919,"2024-06-22T22:06:53","19,36","190,15"],
    [29920,"2024-06-22T22:08:53","21,47","183,78"],
    [29921,"2024-06-22T22:08:58","21,9","183,78"],
    [29922,"2024-06-22T22:10:54","20,58","180,32"],
    [29923,"2024-06-22T22:11:00","23,11","180,32"],
    [29924,"2024-06-22T22:12:56","20,98","187,85"],
    [29925,"2024-06-22T22:13:02","21,81","187,85"],
    [29926,"2024-06-22T22:14:59","19,91","186,7"],
    [29927,"2024-06-22T22:15:04","21,44","186,7"],
    [29928,"2024-06-22T22:17:08","21,42","191,05"],
    [29929,"2024-06-22T22:17:14","22,85","191,05"],
    [29930,"2024-06-22T22:19:11","21,48","184,29"],
    [29931,"2024-06-22T22:19:17","20,26","184,29"],
    [29932,"2024-06-22T22:21:14","16,48","189,4"],
    [29933,"2024-06-22T22:21:19","18,67","189,4"],
    [29934,"2024-06-22T22:23:18","19,9","185,31"],
    [29935,"2024-06-22T22:23:32","21,79","178,82"],
    [29936,"2024-06-22T22:25:23","21,31","183,01"],
    [29937,"2024-06-22T22:25:32","22,01","183,01"],
    [29938,"2024-06-22T22:27:24","22,6","179,45"],
    [29939,"2024-06-22T22:27:34","22,31","179,45"],
    [29940,"2024-06-22T22:29:24","21,09","182,14"],
    [29941,"2024-06-22T22:29:38","19,59","182,14"],
    [29942,"2024-06-22T22:31:24","18,31","177,23"],
    [29943,"2024-06-22T22:31:38","19","177,23"],
    [29944,"2024-06-22T22:33:28","21,32","180,13"],
    [29945,"2024-06-22T22:33:42","21,39","180,13"],
    [29946,"2024-06-22T22:35:53","21,36","179,01"],
    [29947,"2024-06-22T22:35:57","20,79","179,01"],
    [29948,"2024-06-22T22:37:54","19,09","181,06"],
    [29949,"2024-06-22T22:38:00","18,81","181,06"],
    [29950,"2024-06-22T22:39:59","19,46","179,02"],
    [29951,"2024-06-22T22:40:06","20,8","179,02"],
    [29952,"2024-06-22T22:42:04","19","173,78"],
    [29953,"2024-06-22T22:42:09","19,97","173,78"],
    [29954,"2024-06-22T22:44:03","15,73","175,57"],
    [29955,"2024-06-22T22:44:10","16,87","175,57"],
    [29956,"2024-06-22T22:46:06","19,2","185,07"],
    [29957,"2024-06-22T22:46:12","18,65","185,07"],
    [29958,"2024-06-22T22:48:09","19,39","175,83"],
    [29959,"2024-06-22T22:48:13","19,69","175,83"],
    [29960,"2024-06-22T22:50:12","17,87","170,64"],
    [29961,"2024-06-22T22:50:17","17,89","170,64"],
    [29962,"2024-06-22T22:52:18","17,82","173,96"],
    [29963,"2024-06-22T22:52:22","17,57","173,96"],
    [29964,"2024-06-22T22:54:19","18,97","172,44"],
    [29965,"2024-06-22T22:54:23","20,62","172,44"],
    [29966,"2024-06-22T22:56:20","19,63","180,23"],
    [29967,"2024-06-22T22:56:26","18,69","180,23"],
    [29968,"2024-06-22T22:58:21","19,52","176,85"],
    [29969,"2024-06-22T22:58:26","21,94","176,85"],
    [29970,"2024-06-22T23:00:22","16,64","173,89"],
    [29971,"2024-06-22T23:00:28","19,21","173,89"],
    [29972,"2024-06-22T23:02:27","19,31","169,78"],
    [29973,"2024-06-22T23:02:34","19,55","169,78"],
    [29974,"2024-06-22T23:04:36","19,59","165,36"],
    [29975,"2024-06-22T23:04:42","20,69","165,36"],
    [29976,"2024-06-22T23:06:40","19,27","172,78"],
    [29977,"2024-06-22T23:06:46","19,04","172,78"],
    [29978,"2024-06-22T23:08:44","18,44","166,2"],
    [29979,"2024-06-22T23:08:49","19,84","166,2"],
    [29980,"2024-06-22T23:10:43","16,88","164,36"],
    [29981,"2024-06-22T23:10:52","20,13","164,36"],
    [29982,"2024-06-22T23:12:50","19,5","175,45"],
    [29983,"2024-06-22T23:12:56","18,81","175,45"],
    [29984,"2024-06-22T23:14:55","20,01","171,64"],
    [29985,"2024-06-22T23:14:58","21,25","171,64"],
    [29986,"2024-06-22T23:16:55","20,53","163,61"],
    [29987,"2024-06-22T23:16:59","20,39","163,61"],
    [29988,"2024-06-22T23:18:54","19,79","159,89"],
    [29989,"2024-06-22T23:19:00","17,17","159,89"],
    [29990,"2024-06-22T23:20:57","19,16","174,8"],
    [29991,"2024-06-22T23:21:01","18,03","174,8"],
    [29992,"2024-06-22T23:22:56","22,29","167,12"],
    [29993,"2024-06-22T23:23:02","21,23","167,12"],
    [29994,"2024-06-22T23:24:58","20,5","176,06"],
    [29995,"2024-06-22T23:25:03","19,04","176,06"],
    [29996,"2024-06-22T23:26:58","17,26","170,86"],
    [29997,"2024-06-22T23:27:04","16,45","170,86"],
    [29998,"2024-06-22T23:28:05","23,29","162,77"],
    [29999,"2024-06-22T23:28:14","20,25","162,77"],
    [30000,"2024-06-22T23:28:42","20,61","162,77"],
    [30001,"2024-06-22T23:28:52","20,59","162,77"],
    [30002,"2024-06-22T23:30:48","19,79","164,61"],
    [30003,"2024-06-22T23:30:53","19,9","164,61"],
    [30004,"2024-06-22T23:31:06","19,58","164,61"],
    [30005,"2024-06-22T23:32:59","14,57","157,25"],
    [30006,"2024-06-22T23:33:09","15,12","157,25"],
    [30007,"2024-06-22T23:35:07","16,03","148,57"],
    [30008,"2024-06-22T23:35:12","14,64","148,57"],
    [30009,"2024-06-22T23:37:11","14,64","155,73"],
    [30010,"2024-06-22T23:37:16","13,37","155,73"],
    [30011,"2024-06-22T23:39:16","13,79","147,13"],
    [30012,"2024-06-22T23:39:23","13,99","147,13"],
    [30013,"2024-06-22T23:41:22","14,04","155,08"],
    [30014,"2024-06-22T23:41:28","14,5","155,08"],
    [30015,"2024-06-22T23:43:26","13,62","152,67"],
    [30016,"2024-06-22T23:43:32","18,26","152,67"],
    [30017,"2024-06-22T23:45:28","15,91","156,91"],
    [30018,"2024-06-22T23:45:35","18","156,91"],
    [30019,"2024-06-22T23:47:34","16,44","160,23"],
    [30020,"2024-06-22T23:47:41","16,19","160,23"],
    [30021,"2024-06-22T23:49:39","15,97","151,36"],
    [30022,"2024-06-22T23:49:43","15,41","151,36"],
    [30023,"2024-06-22T23:51:40","17,84","156,75"],
    [30024,"2024-06-22T23:51:47","18,26","156,75"],
    [30025,"2024-06-22T23:53:45","16,85","154,47"],
    [30026,"2024-06-22T23:53:48","15,83","154,47"],
    [30027,"2024-06-22T23:55:43","17,03","170,68"],
    [30028,"2024-06-22T23:55:49","14,68","170,68"],
    [30029,"2024-06-22T23:57:49","17,62","168,39"],
    [30030,"2024-06-22T23:57:58","15,1","168,39"],
    [30031,"2024-06-22T23:59:49","18,55","175,24"],
    [30032,"2024-06-22T23:59:58","18,71","175,24"],
    [30033,"2024-06-23T00:01:54","19,71","164,07"],
    [30034,"2024-06-23T00:02:00","19,84","164,07"],
    [30035,"2024-06-23T00:03:55","20,99","171,72"],
    [30036,"2024-06-23T00:04:06","20,95","171,72"],
    [30037,"2024-06-23T00:06:04","22,15","169,08"],
    [30038,"2024-06-23T00:06:09","22,29","169,08"],
    [30039,"2024-06-23T00:07:56","20,46","175,45"],
    [30040,"2024-06-23T00:08:11","22,8","175,45"],
    [30041,"2024-06-23T00:10:06","21","169,84"],
    [30042,"2024-06-23T00:10:11","21,28","169,84"],
    [30043,"2024-06-23T00:12:08","16,69","173,63"],
    [30044,"2024-06-23T00:12:13","15,37","173,63"],
    [30045,"2024-06-23T00:13:55","17,77","176,39"],
    [30046,"2024-06-23T00:14:20","17,48","176,39"],
    [30047,"2024-06-23T00:16:14","18,72","173,96"],
    [30048,"2024-06-23T00:16:20","18,74","173,96"],
    [30049,"2024-06-23T00:18:15","19,25","180,89"],
    [30050,"2024-06-23T00:18:21","18,94","180,89"],
    [30051,"2024-06-23T00:20:18","16,15","172,75"],
    [30052,"2024-06-23T00:20:22","18,74","172,75"],
    [30053,"2024-06-23T00:22:17","17,44","182,08"],
    [30054,"2024-06-23T00:22:23","17,16","182,08"],
    [30055,"2024-06-23T00:24:22","18,63","174,43"],
    [30056,"2024-06-23T00:24:27","18,79","174,43"],
    [30057,"2024-06-23T00:26:25","19,63","177,51"],
    [30058,"2024-06-23T00:26:30","18,61","177,51"],
    [30059,"2024-06-23T00:28:29","18,35","181,78"],
    [30060,"2024-06-23T00:28:33","19,92","181,78"],
    [30061,"2024-06-23T00:30:31","21,44","174,42"],
    [30062,"2024-06-23T00:30:37","18,93","174,42"],
    [30063,"2024-06-23T00:32:34","19,56","182,52"],
    [30064,"2024-06-23T00:32:37","18,7","182,52"],
    [30065,"2024-06-23T00:34:33","20,39","187,04"],
    [30066,"2024-06-23T00:34:38","18,94","187,04"],
    [30067,"2024-06-23T00:36:37","22,32","184,84"],
    [30068,"2024-06-23T00:36:42","21,59","184,84"],
    [30069,"2024-06-23T00:38:46","21,57","175,42"],
    [30070,"2024-06-23T00:38:52","18,14","175,42"],
    [30071,"2024-06-23T00:40:48","20,99","181,2"],
    [30072,"2024-06-23T00:40:53","22,48","181,2"],
    [30073,"2024-06-23T00:42:53","19,93","185,63"],
    [30074,"2024-06-23T00:43:05","19,43","185,63"],
    [30075,"2024-06-23T00:45:02","17,48","179,93"],
    [30076,"2024-06-23T00:45:07","16,06","179,93"],
    [30077,"2024-06-23T00:47:05","20,73","187,77"],
    [30078,"2024-06-23T00:47:08","19,62","187,77"],
    [30079,"2024-06-23T00:49:02","18,53","185,95"],
    [30080,"2024-06-23T00:49:08","17,81","185,95"],
    [30081,"2024-06-23T00:51:08","18,71","187,48"],
    [30082,"2024-06-23T00:51:13","18,74","187,48"],
    [30083,"2024-06-23T00:53:17","18,73","191,06"],
    [30084,"2024-06-23T00:53:20","20,1","191,06"],
    [30085,"2024-06-23T00:55:14","20,85","194,84"],
    [30086,"2024-06-23T00:55:21","19,5","194,84"],
    [30087,"2024-06-23T00:57:21","21,63","184,54"],
    [30088,"2024-06-23T00:57:29","20,98","184,54"],
    [30089,"2024-06-23T00:59:26","19,18","187,25"],
    [30090,"2024-06-23T00:59:34","16,84","187,25"],
    [30091,"2024-06-23T01:01:26","16,11","191,49"],
    [30092,"2024-06-23T01:01:38","17,83","191,49"],
    [30093,"2024-06-23T01:03:41","17,82","189,64"],
    [30094,"2024-06-23T01:03:45","17,96","189,64"],
    [30095,"2024-06-23T01:05:40","17,75","184,37"],
    [30096,"2024-06-23T01:05:46","16,44","184,37"],
    [30097,"2024-06-23T01:07:42","20,17","181,63"],
    [30098,"2024-06-23T01:07:48","19,13","181,63"],
    [30099,"2024-06-23T01:09:37","15,49","184,1"],
    [30100,"2024-06-23T01:09:48","17,09","184,1"],
    [30101,"2024-06-23T01:11:48","17,07","191,53"],
    [30102,"2024-06-23T01:11:54","17,31","191,53"],
    [30103,"2024-06-23T01:13:56","17,25","185,8"],
    [30104,"2024-06-23T01:14:02","17,67","185,8"],
    [30105,"2024-06-23T01:15:59","14,73","181,31"],
    [30106,"2024-06-23T01:16:05","15,46","181,31"],
    [30107,"2024-06-23T01:18:04","14,63","188"],
    [30108,"2024-06-23T01:18:09","14,21","188"],
    [30109,"2024-06-23T01:20:07","11,84","190,17"],
    [30110,"2024-06-23T01:20:11","11,5","190,17"],
    [30111,"2024-06-23T01:22:09","10,09","195,63"],
    [30112,"2024-06-23T01:22:17","9,3","195,63"],
    [30113,"2024-06-23T01:24:14","8,53","194,52"],
    [30114,"2024-06-23T01:24:20","10,54","194,52"],
    [30115,"2024-06-23T01:26:20","8,93","184,49"],
    [30116,"2024-06-23T01:26:26","7,71","184,49"],
    [30117,"2024-06-23T01:28:22","10,02","172,92"],
    [30118,"2024-06-23T01:28:28","9,59","172,92"],
    [30119,"2024-06-23T01:30:26","8,32","159,12"],
    [30120,"2024-06-23T01:30:31","7,44","159,12"],
    [30121,"2024-06-23T01:32:30","12,08","155,54"],
    [30122,"2024-06-23T01:32:35","12,21","155,54"],
    [30123,"2024-06-23T01:34:35","10","177,27"],
    [30124,"2024-06-23T01:34:40","10,1","177,27"],
    [30125,"2024-06-23T01:36:37","11,88","171,86"],
    [30126,"2024-06-23T01:36:41","12,04","171,86"],
    [30127,"2024-06-23T01:38:37","13,35","182,2"],
    [30128,"2024-06-23T01:38:43","13,1","182,2"],
    [30129,"2024-06-23T01:40:42","13,59","175,62"],
    [30130,"2024-06-23T01:40:47","12,81","175,62"],
    [30131,"2024-06-23T01:42:45","14,59","180,93"],
    [30132,"2024-06-23T01:42:50","14,62","180,93"],
    [30133,"2024-06-23T01:44:48","13,96","178,89"],
    [30134,"2024-06-23T01:44:52","13,73","178,89"],
    [30135,"2024-06-23T01:46:47","14,71","176,61"],
    [30136,"2024-06-23T01:46:52","13,34","176,61"],
    [30137,"2024-06-23T01:48:50","16,25","172,96"],
    [30138,"2024-06-23T01:48:55","15,92","172,96"],
    [30139,"2024-06-23T01:50:52","14,8","178,14"],
    [30140,"2024-06-23T01:50:56","14,6","178,14"],
    [30141,"2024-06-23T01:53:01","14,53","180,13"],
    [30142,"2024-06-23T01:53:06","15,7","180,13"],
    [30143,"2024-06-23T01:55:00","14,75","173,99"],
    [30144,"2024-06-23T01:55:06","15,28","173,99"],
    [30145,"2024-06-23T01:57:05","12,54","178,82"],
    [30146,"2024-06-23T01:57:10","13,03","178,82"],
    [30147,"2024-06-23T01:59:05","11,61","176,48"],
    [30148,"2024-06-23T01:59:10","9,94","176,48"],
    [30149,"2024-06-23T02:01:09","10,12","172,76"],
    [30150,"2024-06-23T02:01:16","11,24","172,76"],
    [30151,"2024-06-23T02:03:15","12,8","168,32"],
    [30152,"2024-06-23T02:03:19","13,56","168,32"],
    [30153,"2024-06-23T02:05:17","13,99","166,98"],
    [30154,"2024-06-23T02:05:22","13,91","166,98"],
    [30155,"2024-06-23T02:07:17","13,59","170,32"],
    [30156,"2024-06-23T02:07:24","12,92","170,32"],
    [30157,"2024-06-23T02:09:22","11,41","178,52"],
    [30158,"2024-06-23T02:09:26","12,64","178,52"],
    [30159,"2024-06-23T02:11:21","14,86","177,09"],
    [30160,"2024-06-23T02:11:26","13,48","177,09"],
    [30161,"2024-06-23T02:13:25","12,9","173,56"],
    [30162,"2024-06-23T02:13:34","11,64","173,56"],
    [30163,"2024-06-23T02:15:33","12,93","175,98"],
    [30164,"2024-06-23T02:15:39","12,77","175,98"],
    [30165,"2024-06-23T02:17:34","12,96","162,76"],
    [30166,"2024-06-23T02:17:40","13,78","162,76"],
    [30167,"2024-06-23T02:19:37","12,73","170,94"],
    [30168,"2024-06-23T02:19:42","13,32","170,94"],
    [30169,"2024-06-23T02:21:41","11,34","163,54"],
    [30170,"2024-06-23T02:21:45","10,7","163,54"],
    [30171,"2024-06-23T02:23:40","13,79","170,07"],
    [30172,"2024-06-23T02:23:45","13","170,07"],
    [30173,"2024-06-23T02:25:44","13,36","178,76"],
    [30174,"2024-06-23T02:25:48","12,43","178,76"],
    [30175,"2024-06-23T02:27:47","12,74","171,59"],
    [30176,"2024-06-23T02:27:51","13,36","171,59"],
    [30177,"2024-06-23T02:29:48","12,75","177,72"],
    [30178,"2024-06-23T02:29:53","12,85","177,72"],
    [30179,"2024-06-23T02:31:51","12,49","185,39"],
    [30180,"2024-06-23T02:31:55","13,11","185,39"],
    [30181,"2024-06-23T02:33:50","12,71","179,91"],
    [30182,"2024-06-23T02:33:57","13,53","179,91"],
    [30183,"2024-06-23T02:35:57","12,6","183,98"],
    [30184,"2024-06-23T02:36:02","11,87","183,98"],
    [30185,"2024-06-23T02:37:58","12,84","182,52"],
    [30186,"2024-06-23T02:38:05","12,69","182,52"],
    [30187,"2024-06-23T02:40:01","13,53","172,14"],
    [30188,"2024-06-23T02:40:07","13,24","172,14"],
    [30189,"2024-06-23T02:42:02","14,54","176,8"],
    [30190,"2024-06-23T02:42:08","13,9","176,8"],
    [30191,"2024-06-23T02:44:08","11,41","167,67"],
    [30192,"2024-06-23T02:44:13","12,84","167,67"],
    [30193,"2024-06-23T02:46:11","11,39","180,93"],
    [30194,"2024-06-23T02:46:16","13,99","180,93"],
    [30195,"2024-06-23T02:48:11","12,65","178,58"],
    [30196,"2024-06-23T02:48:17","12,86","178,58"],
    [30197,"2024-06-23T02:50:15","10,67","191,48"],
    [30198,"2024-06-23T02:50:22","11,21","191,48"],
    [30199,"2024-06-23T02:52:19","13,81","187,03"],
    [30200,"2024-06-23T02:52:24","14,5","187,03"],
    [30201,"2024-06-23T02:54:23","13,02","180,59"],
    [30202,"2024-06-23T02:54:28","13,24","180,59"],
    [30203,"2024-06-23T02:56:20","13,02","185,02"],
    [30204,"2024-06-23T02:56:31","12,44","187,28"],
    [30205,"2024-06-23T02:58:28","15,46","204,66"],
    [30206,"2024-06-23T02:58:33","15,07","204,66"],
    [30207,"2024-06-23T03:00:30","12,31","191,06"],
    [30208,"2024-06-23T03:00:36","13,25","191,06"],
    [30209,"2024-06-23T03:02:35","13,29","179,71"],
    [30210,"2024-06-23T03:02:39","12,34","179,71"],
    [30211,"2024-06-23T03:04:37","12,68","189,11"],
    [30212,"2024-06-23T03:04:43","12","189,11"],
    [30213,"2024-06-23T03:06:37","12,69","189,45"],
    [30214,"2024-06-23T03:06:45","12,6","193,58"],
    [30215,"2024-06-23T03:08:41","10,97","191,91"],
    [30216,"2024-06-23T03:08:46","14,34","191,91"],
    [30217,"2024-06-23T03:10:44","12,69","188,46"],
    [30218,"2024-06-23T03:10:47","13,34","188,46"],
    [30219,"2024-06-23T03:12:47","12,68","189,4"],
    [30220,"2024-06-23T03:12:53","12,57","193,3"],
    [30221,"2024-06-23T03:14:52","12,58","188,79"],
    [30222,"2024-06-23T03:15:04","13,22","189,22"],
    [30223,"2024-06-23T03:16:54","11,39","178,53"],
    [30224,"2024-06-23T03:17:06","12,37","178,53"],
    [30225,"2024-06-23T03:19:03","13,28","192,95"],
    [30226,"2024-06-23T03:19:09","13,36","189,05"],
    [30227,"2024-06-23T03:21:08","12,16","189,07"],
    [30228,"2024-06-23T03:21:13","11,39","193,01"],
    [30229,"2024-06-23T03:23:12","13,73","196,9"],
    [30230,"2024-06-23T03:23:16","13,22","196,9"],
    [30231,"2024-06-23T03:25:11","14,52","181,07"],
    [30232,"2024-06-23T03:25:16","13,86","181,07"],
    [30233,"2024-06-23T03:27:15","12,15","183,87"],
    [30234,"2024-06-23T03:27:20","13,58","182,49"],
    [30235,"2024-06-23T03:29:30","13,54","178,69"],
    [30236,"2024-06-23T03:29:36","12,95","178,69"],
    [30237,"2024-06-23T03:31:34","12,39","184,72"],
    [30238,"2024-06-23T03:31:40","14,31","184,72"],
    [30239,"2024-06-23T03:33:35","12,17","197,73"],
    [30240,"2024-06-23T03:33:41","12,89","197,73"],
    [30241,"2024-06-23T03:35:36","12,4","197,16"],
    [30242,"2024-06-23T03:35:42","11,69","191,63"],
    [30243,"2024-06-23T03:37:41","14,18","192,11"],
    [30244,"2024-06-23T03:37:46","15,07","196,81"],
    [30245,"2024-06-23T03:39:45","15,57","192,81"],
    [30246,"2024-06-23T03:39:50","14,93","186,62"],
    [30247,"2024-06-23T03:41:48","16,34","197"],
    [30248,"2024-06-23T03:41:54","16,01","197"],
    [30249,"2024-06-23T03:43:51","13,62","200,2"],
    [30250,"2024-06-23T03:43:58","14,73","189,13"],
    [30251,"2024-06-23T03:45:59","14,63","187,01"],
    [30252,"2024-06-23T03:46:05","16,42","187,01"],
    [30253,"2024-06-23T03:48:03","14,54","194,5"],
    [30254,"2024-06-23T03:48:09","13,37","194,5"],
    [30255,"2024-06-23T03:50:06","13,71","202,2"],
    [30256,"2024-06-23T03:50:12","13,11","202,2"],
    [30257,"2024-06-23T03:52:08","14,9","195,27"],
    [30258,"2024-06-23T03:52:13","13,35","195,27"],
    [30259,"2024-06-23T03:54:07","15,65","204,32"],
    [30260,"2024-06-23T03:54:14","16,24","204,32"],
    [30261,"2024-06-23T03:56:14","16,24","207,94"],
    [30262,"2024-06-23T03:56:17","14,82","207,94"],
    [30263,"2024-06-23T03:58:15","15,42","209,81"],
    [30264,"2024-06-23T03:58:22","16,38","210,68"],
    [30265,"2024-06-23T04:00:16","16,27","201,85"],
    [30266,"2024-06-23T04:00:23","14,81","200,35"],
    [30267,"2024-06-23T04:02:21","17,71","212,69"],
    [30268,"2024-06-23T04:02:27","17,65","212,69"],
    [30269,"2024-06-23T04:04:27","16,59","197,12"],
    [30270,"2024-06-23T04:04:32","16,69","197,12"],
    [30271,"2024-06-23T04:06:30","18,06","209,54"],
    [30272,"2024-06-23T04:06:44","17,88","209,54"],
    [30273,"2024-06-23T04:08:43","17,91","204,76"],
    [30274,"2024-06-23T04:08:48","18,32","204,76"],
    [30275,"2024-06-23T04:10:45","16,02","202,52"],
    [30276,"2024-06-23T04:10:51","16,23","202,52"],
    [30277,"2024-06-23T04:12:45","19,03","213,26"],
    [30278,"2024-06-23T04:12:51","18,2","213,26"],
    [30279,"2024-06-23T04:14:50","17,61","210,5"],
    [30280,"2024-06-23T04:14:55","19,45","210,5"],
    [30281,"2024-06-23T04:16:54","15,93","207,34"],
    [30282,"2024-06-23T04:16:58","15,28","207,34"],
    [30283,"2024-06-23T04:18:58","16,4","199,82"],
    [30284,"2024-06-23T04:19:02","16,59","199,82"],
    [30285,"2024-06-23T04:21:00","17,99","202,69"],
    [30286,"2024-06-23T04:21:06","16,75","206,3"],
    [30287,"2024-06-23T04:23:03","16,8","204,47"],
    [30288,"2024-06-23T04:23:07","15,5","204,47"],
    [30289,"2024-06-23T04:25:03","15,63","204,47"],
    [30290,"2024-06-23T04:25:09","14,15","201,54"],
    [30291,"2024-06-23T04:27:05","17,35","201,54"],
    [30292,"2024-06-23T04:27:10","17,6","206,96"],
    [30293,"2024-06-23T04:29:06","15,1","206,73"],
    [30294,"2024-06-23T04:29:11","13,59","206,14"],
    [30295,"2024-06-23T04:31:09","16,01","213,32"],
    [30296,"2024-06-23T04:31:14","14,84","213,32"],
    [30297,"2024-06-23T04:33:10","14,56","214,42"],
    [30298,"2024-06-23T04:33:16","15,77","214,42"],
    [30299,"2024-06-23T04:35:13","12,95","210,75"],
    [30300,"2024-06-23T04:35:18","15,5","210,75"],
    [30301,"2024-06-23T04:37:18","14,8","214,3"],
    [30302,"2024-06-23T04:37:23","14,76","220,46"],
    [30303,"2024-06-23T04:39:21","16,6","220,51"],
    [30304,"2024-06-23T04:39:25","15,71","220,51"],
    [30305,"2024-06-23T04:41:25","15,37","213,81"],
    [30306,"2024-06-23T04:41:30","14,79","213,81"],
    [30307,"2024-06-23T04:43:29","16,52","216,82"],
    [30308,"2024-06-23T04:43:34","17,49","216,82"],
    [30309,"2024-06-23T04:45:31","18,56","205,56"],
    [30310,"2024-06-23T04:45:36","17,73","205,56"],
    [30311,"2024-06-23T04:47:34","15,36","210,8"],
    [30312,"2024-06-23T04:47:38","15,89","210,8"],
    [30313,"2024-06-23T04:49:37","17","213,94"],
    [30314,"2024-06-23T04:49:43","17,31","203,87"],
    [30315,"2024-06-23T04:51:41","13,65","203,34"],
    [30316,"2024-06-23T04:51:47","14,07","203,34"],
    [30317,"2024-06-23T04:53:49","13,98","211,79"],
    [30318,"2024-06-23T04:53:55","16,83","205,42"],
    [30319,"2024-06-23T04:55:56","16,93","203,15"],
    [30320,"2024-06-23T04:56:01","18,39","203,15"],
    [30321,"2024-06-23T04:57:59","17,69","203"],
    [30322,"2024-06-23T04:58:06","18,19","203"],
    [30323,"2024-06-23T05:00:04","17,99","210,89"],
    [30324,"2024-06-23T05:00:17","18,08","210,89"],
    [30325,"2024-06-23T05:02:10","16,85","203,96"],
    [30326,"2024-06-23T05:02:19","17,86","203,96"],
    [30327,"2024-06-23T05:04:13","15,83","204,01"],
    [30328,"2024-06-23T05:04:23","15,42","204,01"],
    [30329,"2024-06-23T05:06:17","16,77","204,29"],
    [30330,"2024-06-23T05:06:29","16,99","201,81"],
    [30331,"2024-06-23T05:08:29","16,88","211,98"],
    [30332,"2024-06-23T05:08:35","19,79","213,27"],
    [30333,"2024-06-23T05:10:17","19,12","213,27"],
    [30334,"2024-06-23T05:10:35","18,08","208,66"],
    [30335,"2024-06-23T05:12:30","18,15","206,66"],
    [30336,"2024-06-23T05:12:36","19,19","206,66"],
    [30337,"2024-06-23T05:14:32","21,17","203,9"],
    [30338,"2024-06-23T05:14:38","20,21","206,55"],
    [30339,"2024-06-23T05:16:35","18,64","208,36"],
    [30340,"2024-06-23T05:16:39","17,94","208,36"],
    [30341,"2024-06-23T05:18:36","18,66","214,97"],
    [30342,"2024-06-23T05:18:42","20,65","214,97"],
    [30343,"2024-06-23T05:20:39","18,94","205,62"],
    [30344,"2024-06-23T05:20:46","20,91","205,62"],
    [30345,"2024-06-23T05:22:42","17,71","210,44"],
    [30346,"2024-06-23T05:22:48","18,26","210,44"],
    [30347,"2024-06-23T05:24:46","23,54","214,35"],
    [30348,"2024-06-23T05:24:50","24,49","214,35"],
    [30349,"2024-06-23T05:26:45","23,66","197,31"],
    [30350,"2024-06-23T05:26:51","22,63","197,31"],
    [30351,"2024-06-23T05:28:47","20,63","205,75"],
    [30352,"2024-06-23T05:28:52","19,93","205,75"],
    [30353,"2024-06-23T05:30:48","24,69","197,2"],
    [30354,"2024-06-23T05:30:52","22,15","197,2"],
    [30355,"2024-06-23T05:32:51","20,44","205,58"],
    [30356,"2024-06-23T05:32:56","19,23","205,58"],
    [30357,"2024-06-23T05:34:55","22,19","204,27"],
    [30358,"2024-06-23T05:34:59","22,64","204,27"],
    [30359,"2024-06-23T05:36:55","21,86","217,03"],
    [30360,"2024-06-23T05:37:01","21,76","217,03"],
    [30361,"2024-06-23T05:39:00","23,12","203,12"],
    [30362,"2024-06-23T05:39:05","22,52","203,12"],
    [30363,"2024-06-23T05:41:00","20,15","205,37"],
    [30364,"2024-06-23T05:41:06","20,92","205,37"],
    [30365,"2024-06-23T05:43:05","21,46","202,31"],
    [30366,"2024-06-23T05:43:10","21,83","202,31"],
    [30367,"2024-06-23T05:45:08","19,85","205,72"],
    [30368,"2024-06-23T05:45:14","20,9","205,72"],
    [30369,"2024-06-23T05:47:13","21,13","197,25"],
    [30370,"2024-06-23T05:47:20","18,88","197,25"],
    [30371,"2024-06-23T05:49:16","22,63","203,1"],
    [30372,"2024-06-23T05:49:21","22,39","203,1"],
    [30373,"2024-06-23T05:51:21","18,1","201,97"],
    [30374,"2024-06-23T05:51:27","19,98","201,97"],
    [30375,"2024-06-23T05:53:24","22,32","205,03"],
    [30376,"2024-06-23T05:53:30","20,75","205,03"],
    [30377,"2024-06-23T05:55:27","21,43","206,55"],
    [30378,"2024-06-23T05:55:33","18,82","206,55"],
    [30379,"2024-06-23T05:57:29","21,22","203,27"],
    [30380,"2024-06-23T05:57:34","19,46","203,27"],
    [30381,"2024-06-23T05:59:33","16,45","202,16"],
    [30382,"2024-06-23T05:59:39","15,69","202,16"],
    [30383,"2024-06-23T06:01:38","18,58","200,7"],
    [30384,"2024-06-23T06:01:42","19,55","200,7"],
    [30385,"2024-06-23T06:03:41","17,67","202,53"],
    [30386,"2024-06-23T06:03:49","18,69","202,53"],
    [30387,"2024-06-23T06:05:47","21,45","201,03"],
    [30388,"2024-06-23T06:05:53","21,8","201,03"],
    [30389,"2024-06-23T06:07:51","16,88","204,27"],
    [30390,"2024-06-23T06:07:56","17,8","204,27"],
    [30391,"2024-06-23T06:09:55","14,6","199,43"],
    [30392,"2024-06-23T06:10:00","14,12","199,43"],
    [30393,"2024-06-23T06:12:00","16,67","196,86"],
    [30394,"2024-06-23T06:12:05","16,56","196,86"],
    [30395,"2024-06-23T06:13:58","15,89","194,44"],
    [30396,"2024-06-23T06:14:06","16,25","194,44"],
    [30397,"2024-06-23T06:16:02","16,63","196,01"],
    [30398,"2024-06-23T06:16:07","17,61","196,01"],
    [30399,"2024-06-23T06:18:03","16,08","186,31"],
    [30400,"2024-06-23T06:18:10","15,01","186,31"],
    [30401,"2024-06-23T06:20:08","16,72","182,89"],
    [30402,"2024-06-23T06:20:13","15,24","182,89"],
    [30403,"2024-06-23T06:22:11","16,9","191,65"],
    [30404,"2024-06-23T06:22:17","16,44","191,65"],
    [30405,"2024-06-23T06:24:15","14,82","166,84"],
    [30406,"2024-06-23T06:24:22","15,05","166,84"],
    [30407,"2024-06-23T06:26:21","10,15","176,38"],
    [30408,"2024-06-23T06:26:25","11,73","176,38"],
    [30409,"2024-06-23T06:28:23","15,02","154,13"],
    [30410,"2024-06-23T06:28:28","15,55","154,13"],
    [30411,"2024-06-23T06:30:27","14,64","158,89"],
    [30412,"2024-06-23T06:30:32","14,31","158,89"],
    [30413,"2024-06-23T06:32:34","14,4","168,73"],
    [30414,"2024-06-23T06:32:39","14,54","168,73"],
    [30415,"2024-06-23T06:34:39","17,1","170,38"],
    [30416,"2024-06-23T06:34:44","16,12","170,38"],
    [30417,"2024-06-23T06:36:41","14,4","164,89"],
    [30418,"2024-06-23T06:36:46","14,69","164,89"],
    [30419,"2024-06-23T06:38:39","14,98","179,7"],
    [30420,"2024-06-23T06:38:46","14,79","179,7"],
    [30421,"2024-06-23T06:40:41","16,73","181,44"],
    [30422,"2024-06-23T06:40:47","15,74","181,44"],
    [30423,"2024-06-23T06:42:51","15,7","189,6"],
    [30424,"2024-06-23T06:43:03","15,92","189,6"],
    [30425,"2024-06-23T06:45:03","16","199,11"],
    [30426,"2024-06-23T06:45:10","15,49","199,11"],
    [30427,"2024-06-23T06:47:06","17,57","201,11"],
    [30428,"2024-06-23T06:47:11","15,77","201,11"],
    [30429,"2024-06-23T06:49:11","16,83","196,93"],
    [30430,"2024-06-23T06:49:18","16,85","196,93"],
    [30431,"2024-06-23T06:51:13","16,52","221,43"],
    [30432,"2024-06-23T06:51:18","18,37","221,43"],
    [30433,"2024-06-23T06:53:06","19,48","219,5"],
    [30434,"2024-06-23T06:53:25","21,73","219,5"],
    [30435,"2024-06-23T06:55:23","21,23","216,49"],
    [30436,"2024-06-23T06:55:28","20,23","216,49"],
    [30437,"2024-06-23T06:57:25","18,17","218,05"],
    [30438,"2024-06-23T06:57:31","18,74","218,05"],
    [30439,"2024-06-23T06:59:26","20,75","221,82"],
    [30440,"2024-06-23T06:59:37","22,49","221,82"],
    [30441,"2024-06-23T07:01:36","21,15","223,25"],
    [30442,"2024-06-23T07:01:40","21,87","223,25"],
    [30443,"2024-06-23T07:03:41","21,92","224,29"],
    [30444,"2024-06-23T07:03:46","21,59","224,29"],
    [30445,"2024-06-23T07:05:43","22,15","230,84"],
    [30446,"2024-06-23T07:05:48","19,74","230,84"],
    [30447,"2024-06-23T07:07:46","23,16","229,55"],
    [30448,"2024-06-23T07:07:54","24,55","229,55"],
    [30449,"2024-06-23T07:09:54","20,26","222,87"],
    [30450,"2024-06-23T07:09:59","21,27","222,87"],
    [30451,"2024-06-23T07:11:55","19,4","209,72"],
    [30452,"2024-06-23T07:12:00","20,04","209,72"],
    [30453,"2024-06-23T07:13:57","21,39","216,51"],
    [30454,"2024-06-23T07:14:02","21,36","216,51"],
    [30455,"2024-06-23T07:15:57","22,66","207,74"],
    [30456,"2024-06-23T07:16:04","23,04","207,74"],
    [30457,"2024-06-23T07:18:08","23,11","218,35"],
    [30458,"2024-06-23T07:18:14","24,19","218,35"],
    [30459,"2024-06-23T07:20:12","19,84","225,16"],
    [30460,"2024-06-23T07:20:16","23,19","225,16"],
    [30461,"2024-06-23T07:22:13","24,26","220,64"],
    [30462,"2024-06-23T07:22:17","23,06","220,64"],
    [30463,"2024-06-23T07:24:17","21,78","230,82"],
    [30464,"2024-06-23T07:24:22","23,24","230,82"],
    [30465,"2024-06-23T07:26:17","22,76","223,22"],
    [30466,"2024-06-23T07:26:23","20,87","223,22"],
    [30467,"2024-06-23T07:28:23","22,35","218,48"],
    [30468,"2024-06-23T07:28:28","22,89","218,48"],
    [30469,"2024-06-23T07:30:27","20,94","220,85"],
    [30470,"2024-06-23T07:30:35","23,85","220,85"],
    [30471,"2024-06-23T07:32:30","24,04","219,01"],
    [30472,"2024-06-23T07:32:36","23,14","219,01"],
    [30473,"2024-06-23T07:34:35","24,38","212,67"],
    [30474,"2024-06-23T07:34:39","24,59","212,67"],
    [30475,"2024-06-23T07:36:35","22,36","217,51"],
    [30476,"2024-06-23T07:36:40","22,47","217,51"],
    [30477,"2024-06-23T07:38:38","21,82","212,86"],
    [30478,"2024-06-23T07:38:43","22,95","212,86"],
    [30479,"2024-06-23T07:40:39","23,89","218,04"],
    [30480,"2024-06-23T07:40:46","23,92","218,04"],
    [30481,"2024-06-23T07:42:41","24,51","205,53"],
    [30482,"2024-06-23T07:42:47","24,25","205,53"],
    [30483,"2024-06-23T07:44:45","23,24","214,88"],
    [30484,"2024-06-23T07:44:50","21,56","214,88"],
    [30485,"2024-06-23T07:46:48","24,29","210,03"],
    [30486,"2024-06-23T07:46:54","23,52","210,03"],
    [30487,"2024-06-23T07:48:49","23,14","216,62"],
    [30488,"2024-06-23T07:48:55","27,27","216,62"],
    [30489,"2024-06-23T07:50:51","19,97","213,94"],
    [30490,"2024-06-23T07:50:57","24,74","213,94"],
    [30491,"2024-06-23T07:52:52","28,74","212,78"],
    [30492,"2024-06-23T07:52:57","28,01","212,78"],
    [30493,"2024-06-23T07:54:56","24,08","218,35"],
    [30494,"2024-06-23T07:55:00","20,82","218,35"],
    [30495,"2024-06-23T07:56:59","26,94","221,23"],
    [30496,"2024-06-23T07:57:04","27,03","221,23"],
    [30497,"2024-06-23T07:59:01","24,81","218,94"],
    [30498,"2024-06-23T07:59:06","24,64","218,94"],
    [30499,"2024-06-23T08:01:01","20,98","213,35"],
    [30500,"2024-06-23T08:01:07","23,37","213,35"],
    [30501,"2024-06-23T08:03:04","22,86","217,09"],
    [30502,"2024-06-23T08:03:09","26,52","217,09"],
    [30503,"2024-06-23T08:05:07","22,82","225,84"],
    [30504,"2024-06-23T08:05:12","21,19","225,84"],
    [30505,"2024-06-23T08:07:10","23,62","223,26"],
    [30506,"2024-06-23T08:07:25","24,63","223,26"],
    [30507,"2024-06-23T08:09:11","22,21","209,56"],
    [30508,"2024-06-23T08:09:25","22,2","209,56"],
    [30509,"2024-06-23T08:11:22","24,12","212,06"],
    [30510,"2024-06-23T08:11:30","23,41","212,06"],
    [30511,"2024-06-23T08:13:30","21,16","220,3"],
    [30512,"2024-06-23T08:13:35","19,14","220,3"],
    [30513,"2024-06-23T08:15:31","23,74","213,41"],
    [30514,"2024-06-23T08:15:38","20,67","213,41"],
    [30515,"2024-06-23T08:17:35","23,1","205,8"],
    [30516,"2024-06-23T08:17:41","20,08","205,8"],
    [30517,"2024-06-23T08:19:40","23,08","207,07"],
    [30518,"2024-06-23T08:19:45","21,19","207,07"],
    [30519,"2024-06-23T08:21:40","24,22","205,41"],
    [30520,"2024-06-23T08:21:49","22,18","205,41"],
    [30521,"2024-06-23T08:23:48","26,39","215,98"],
    [30522,"2024-06-23T08:23:52","25,65","215,98"],
    [30523,"2024-06-23T08:25:48","24,73","214,64"],
    [30524,"2024-06-23T08:25:53","23,69","214,64"],
    [30525,"2024-06-23T08:27:52","20,79","205,02"],
    [30526,"2024-06-23T08:27:56","26,12","205,02"],
    [30527,"2024-06-23T08:29:49","26,1","201,33"],
    [30528,"2024-06-23T08:29:56","24,72","201,33"],
    [30529,"2024-06-23T08:31:55","26,78","209,12"],
    [30530,"2024-06-23T08:31:59","27,85","209,12"],
    [30531,"2024-06-23T08:33:56","24,13","215,29"],
    [30532,"2024-06-23T08:34:02","25,98","215,29"],
    [30533,"2024-06-23T08:35:58","25,78","205,42"],
    [30534,"2024-06-23T08:36:03","23,02","205,42"],
    [30535,"2024-06-23T08:37:58","23,12","207,25"],
    [30536,"2024-06-23T08:38:04","21,08","207,25"],
    [30537,"2024-06-23T08:40:01","23,38","204"],
    [30538,"2024-06-23T08:40:05","20,69","204"],
    [30539,"2024-06-23T08:42:04","24,19","205,46"],
    [30540,"2024-06-23T08:42:10","21,66","205,46"],
    [30541,"2024-06-23T08:44:06","23,48","202,05"],
    [30542,"2024-06-23T08:44:12","24,12","202,05"],
    [30543,"2024-06-23T08:46:10","23,67","208,36"],
    [30544,"2024-06-23T08:46:15","21,46","208,36"],
    [30545,"2024-06-23T08:48:11","24,25","210,74"],
    [30546,"2024-06-23T08:48:15","23,75","210,74"],
    [30547,"2024-06-23T08:50:12","25,68","205,89"],
    [30548,"2024-06-23T08:50:17","24,24","205,89"],
    [30549,"2024-06-23T08:52:17","23,22","212,37"],
    [30550,"2024-06-23T08:52:24","21,87","212,37"],
    [30551,"2024-06-23T08:54:20","25,93","226,26"],
    [30552,"2024-06-23T08:54:26","27,76","226,26"],
    [30553,"2024-06-23T08:56:23","23,95","222,43"],
    [30554,"2024-06-23T08:56:28","21,35","222,43"],
    [30555,"2024-06-23T08:58:28","24,78","218,05"],
    [30556,"2024-06-23T08:58:34","24,64","218,05"],
    [30557,"2024-06-23T09:00:34","21,02","216,42"],
    [30558,"2024-06-23T09:00:39","20,37","216,42"],
    [30559,"2024-06-23T09:02:37","23,87","211,95"],
    [30560,"2024-06-23T09:02:40","21,61","211,95"],
    [30561,"2024-06-23T09:04:37","22,31","216,04"],
    [30562,"2024-06-23T09:04:43","23,18","216,04"],
    [30563,"2024-06-23T09:06:39","22,63","220,35"],
    [30564,"2024-06-23T09:06:45","20,55","220,35"],
    [30565,"2024-06-23T09:08:44","23,97","213,69"],
    [30566,"2024-06-23T09:08:49","23,14","213,69"],
    [30567,"2024-06-23T09:10:49","22,37","218,47"],
    [30568,"2024-06-23T09:10:54","21,13","218,47"],
    [30569,"2024-06-23T09:12:50","21,24","206,51"],
    [30570,"2024-06-23T09:12:54","21,67","206,51"],
    [30571,"2024-06-23T09:14:52","24,74","223,94"],
    [30572,"2024-06-23T09:14:57","24,16","223,94"],
    [30573,"2024-06-23T09:16:55","19,56","217,05"],
    [30574,"2024-06-23T09:17:01","20,51","217,05"],
    [30575,"2024-06-23T09:18:57","19,58","218,57"],
    [30576,"2024-06-23T09:19:02","17,67","218,57"],
    [30577,"2024-06-23T09:20:59","20","202,85"],
    [30578,"2024-06-23T09:21:05","20,84","210,39"],
    [30579,"2024-06-23T09:23:00","16,9","210,39"],
    [30580,"2024-06-23T09:23:08","19,48","212,47"],
    [30581,"2024-06-23T09:25:07","21,72","204,46"],
    [30582,"2024-06-23T09:25:20","22,03","204,75"],
    [30583,"2024-06-23T09:27:19","21,28","213,59"],
    [30584,"2024-06-23T09:27:25","20,24","217,38"],
    [30585,"2024-06-23T09:29:24","21,81","219,99"],
    [30586,"2024-06-23T09:29:29","19,41","220,56"],
    [30587,"2024-06-23T09:31:28","23,29","216,11"],
    [30588,"2024-06-23T09:31:33","21,61","218,59"],
    [30589,"2024-06-23T09:33:31","21,63","211,05"],
    [30590,"2024-06-23T09:33:36","22,51","211,05"],
    [30591,"2024-06-23T09:35:34","17,1","211,07"],
    [30592,"2024-06-23T09:35:37","17,35","211,07"],
    [30593,"2024-06-23T09:37:34","19,95","214,84"],
    [30594,"2024-06-23T09:37:39","23,06","214,84"],
    [30595,"2024-06-23T09:39:36","20,6","201,33"],
    [30596,"2024-06-23T09:39:42","20,24","201,33"],
    [30597,"2024-06-23T09:41:42","22,05","203,01"],
    [30598,"2024-06-23T09:41:48","20,41","206,72"],
    [30599,"2024-06-23T09:43:47","17,59","207,04"],
    [30600,"2024-06-23T09:43:53","19,34","207,89"],
    [30601,"2024-06-23T09:45:51","24,25","209,05"],
    [30602,"2024-06-23T09:45:55","23,79","209,05"],
    [30603,"2024-06-23T09:47:51","19,54","202,2"],
    [30604,"2024-06-23T09:47:56","17,92","202,2"],
    [30605,"2024-06-23T09:49:55","22,03","205,34"],
    [30606,"2024-06-23T09:49:57","22,42","205,34"],
    [30607,"2024-06-23T09:51:50","21,17","201,21"],
    [30608,"2024-06-23T09:52:04","21,98","201,21"],
    [30609,"2024-06-23T09:54:00","21,69","204,56"],
    [30610,"2024-06-23T09:54:05","20,44","204,56"],
    [30611,"2024-06-23T09:56:02","21,84","211,99"],
    [30612,"2024-06-23T09:56:06","22,96","211,99"],
    [30613,"2024-06-23T09:58:00","19,2","204,7"],
    [30614,"2024-06-23T09:58:06","20,15","204,7"],
    [30615,"2024-06-23T09:59:49","20,9","205,83"],
    [30616,"2024-06-23T10:00:06","21,12","205,83"],
    [30617,"2024-06-23T10:01:52","19,37","209,97"],
    [30618,"2024-06-23T10:02:07","20,7","209,97"],
    [30619,"2024-06-23T10:04:08","20,76","201,4"],
    [30620,"2024-06-23T10:04:12","20,36","201,4"],
    [30621,"2024-06-23T10:06:12","19,36","204,64"],
    [30622,"2024-06-23T10:06:17","20,25","204,64"],
    [30623,"2024-06-23T10:08:15","17,94","213,93"],
    [30624,"2024-06-23T10:08:19","18,13","213,93"],
    [30625,"2024-06-23T10:10:19","18,65","200,67"],
    [30626,"2024-06-23T10:10:24","16,32","200,67"],
    [30627,"2024-06-23T10:12:20","18,79","206,3"],
    [30628,"2024-06-23T10:12:26","18,9","206,3"],
    [30629,"2024-06-23T10:14:23","18,41","196,33"],
    [30630,"2024-06-23T10:14:28","19,05","196,33"],
    [30631,"2024-06-23T10:16:24","17,63","193,1"],
    [30632,"2024-06-23T10:16:31","16,03","193,1"],
    [30633,"2024-06-23T10:18:32","16,08","210,3"],
    [30634,"2024-06-23T10:18:37","16,94","210,3"],
    [30635,"2024-06-23T10:20:33","15,13","202,37"],
    [30636,"2024-06-23T10:20:38","15,19","202,37"],
    [30637,"2024-06-23T10:22:35","17,93","198,39"],
    [30638,"2024-06-23T10:22:41","16,39","198,39"],
    [30639,"2024-06-23T10:24:36","13,2","204,59"],
    [30640,"2024-06-23T10:24:42","15,1","204,59"],
    [30641,"2024-06-23T10:26:40","16,67","209,86"],
    [30642,"2024-06-23T10:26:43","15,92","209,86"],
    [30643,"2024-06-23T10:28:39","17,91","205,39"],
    [30644,"2024-06-23T10:28:45","17,9","205,39"],
    [30645,"2024-06-23T10:30:44","16,22","200,31"],
    [30646,"2024-06-23T10:30:49","18,99","200,31"],
    [30647,"2024-06-23T10:32:45","18,71","215,11"],
    [30648,"2024-06-23T10:32:51","17,7","215,11"],
    [30649,"2024-06-23T10:34:45","15,95","201,6"],
    [30650,"2024-06-23T10:34:51","16,51","201,6"],
    [30651,"2024-06-23T10:36:50","15,28","211,45"],
    [30652,"2024-06-23T10:36:55","15,87","211,45"],
    [30653,"2024-06-23T10:38:52","20,4","216,64"],
    [30654,"2024-06-23T10:38:58","18,53","216,64"],
    [30655,"2024-06-23T10:40:53","19","215,04"],
    [30656,"2024-06-23T10:40:58","19,32","215,04"],
    [30657,"2024-06-23T10:42:55","20,31","205,9"],
    [30658,"2024-06-23T10:43:01","21,01","205,9"],
    [30659,"2024-06-23T10:44:45","21,17","213,49"],
    [30660,"2024-06-23T10:45:01","21,33","213,49"],
    [30661,"2024-06-23T10:46:59","18,09","216,86"],
    [30662,"2024-06-23T10:47:03","16,57","216,86"],
    [30663,"2024-06-23T10:48:58","19,9","211,99"],
    [30664,"2024-06-23T10:49:03","18,79","211,99"],
    [30665,"2024-06-23T10:51:00","21,54","206,29"],
    [30666,"2024-06-23T10:51:05","21,68","206,29"],
    [30667,"2024-06-23T10:53:04","20,3","211,99"],
    [30668,"2024-06-23T10:53:10","18,66","211,99"],
    [30669,"2024-06-23T10:55:07","22,36","217,71"],
    [30670,"2024-06-23T10:55:12","20,85","217,71"],
    [30671,"2024-06-23T10:57:10","21,34","204,24"],
    [30672,"2024-06-23T10:57:14","19,37","204,24"],
    [30673,"2024-06-23T10:59:13","19,38","203,07"],
    [30674,"2024-06-23T10:59:16","20,24","203,07"],
    [30675,"2024-06-23T11:01:08","17,12","204,95"],
    [30676,"2024-06-23T11:01:17","17,72","204,95"],
    [30677,"2024-06-23T11:03:16","17,08","211,2"],
    [30678,"2024-06-23T11:03:23","18,52","211,2"],
    [30679,"2024-06-23T11:05:21","17,58","203,64"],
    [30680,"2024-06-23T11:05:25","16,08","203,64"],
    [30681,"2024-06-23T11:07:19","15,03","199,84"],
    [30682,"2024-06-23T11:07:25","15,35","199,84"],
    [30683,"2024-06-23T11:09:27","15,3","207,77"],
    [30684,"2024-06-23T11:09:30","16,84","207,77"],
    [30685,"2024-06-23T11:11:28","18,12","211,31"],
    [30686,"2024-06-23T11:11:33","16,5","211,31"],
    [30687,"2024-06-23T11:13:30","15,27","215,8"],
    [30688,"2024-06-23T11:13:37","16,03","215,8"],
    [30689,"2024-06-23T11:15:36","15,07","212,87"],
    [30690,"2024-06-23T11:15:40","12,81","212,87"],
    [30691,"2024-06-23T11:17:39","16,48","220,7"],
    [30692,"2024-06-23T11:17:44","16,11","220,7"],
    [30693,"2024-06-23T11:19:42","17,14","213,86"],
    [30694,"2024-06-23T11:19:48","16,37","213,86"],
    [30695,"2024-06-23T11:21:45","17,53","221,17"],
    [30696,"2024-06-23T11:21:50","18,45","221,17"],
    [30697,"2024-06-23T11:23:47","18,25","217,03"],
    [30698,"2024-06-23T11:23:53","16,29","217,03"],
    [30699,"2024-06-23T11:25:52","15,74","219,82"],
    [30700,"2024-06-23T11:25:59","18,02","219,82"],
    [30701,"2024-06-23T11:27:58","16,2","216,72"],
    [30702,"2024-06-23T11:28:04","17,88","216,72"],
    [30703,"2024-06-23T11:30:04","16,36","209,17"],
    [30704,"2024-06-23T11:30:07","17,75","209,17"],
    [30705,"2024-06-23T11:32:05","15,04","215,3"],
    [30706,"2024-06-23T11:32:09","14,82","215,3"],
    [30707,"2024-06-23T11:34:05","16,53","221,57"],
    [30708,"2024-06-23T11:34:10","14,53","221,57"],
    [30709,"2024-06-23T11:36:07","16,62","217,66"],
    [30710,"2024-06-23T11:36:13","15,37","217,66"],
    [30711,"2024-06-23T11:38:12","16,95","223,05"],
    [30712,"2024-06-23T11:38:18","16,42","223,05"],
    [30713,"2024-06-23T11:40:13","17,52","220,25"],
    [30714,"2024-06-23T11:40:19","17,72","220,25"],
    [30715,"2024-06-23T11:42:15","14,53","222,57"],
    [30716,"2024-06-23T11:42:21","17,23","222,57"],
    [30717,"2024-06-23T11:44:16","17,7","216,48"],
    [30718,"2024-06-23T11:44:22","17,72","216,48"],
    [30719,"2024-06-23T11:46:21","18,19","221,79"],
    [30720,"2024-06-23T11:46:26","18,73","221,79"],
    [30721,"2024-06-23T11:48:22","15,98","216"],
    [30722,"2024-06-23T11:48:29","16,16","216"],
    [30723,"2024-06-23T11:50:27","16,54","214,66"],
    [30724,"2024-06-23T11:50:33","15,91","214,66"],
    [30725,"2024-06-23T11:52:31","15,33","212,14"],
    [30726,"2024-06-23T11:52:36","16,97","212,14"],
    [30727,"2024-06-23T11:54:33","16,36","216,55"],
    [30728,"2024-06-23T11:54:38","16,04","216,55"],
    [30729,"2024-06-23T11:56:37","16,45","217,64"],
    [30730,"2024-06-23T11:56:47","14,19","217,64"],
    [30731,"2024-06-23T11:58:42","14,53","224,43"],
    [30732,"2024-06-23T11:58:50","15,68","224,43"],
    [30733,"2024-06-23T12:00:43","17,66","217,09"],
    [30734,"2024-06-23T12:00:54","17,01","217,09"],
    [30735,"2024-06-23T12:02:43","17,97","226,42"],
    [30736,"2024-06-23T12:02:55","18,65","226,42"],
    [30737,"2024-06-23T12:04:53","17,96","216,88"],
    [30738,"2024-06-23T12:04:59","17,81","216,88"],
    [30739,"2024-06-23T12:06:56","16,93","221,87"],
    [30740,"2024-06-23T12:06:59","15,79","221,87"],
    [30741,"2024-06-23T12:08:56","16,18","217,83"],
    [30742,"2024-06-23T12:09:03","14,82","217,83"],
    [30743,"2024-06-23T12:11:02","15,15","203,89"],
    [30744,"2024-06-23T12:11:07","16,59","203,89"],
    [30745,"2024-06-23T12:13:04","13,71","210,56"],
    [30746,"2024-06-23T12:13:09","15,02","210,56"],
    [30747,"2024-06-23T12:15:06","14,45","215,47"],
    [30748,"2024-06-23T12:15:10","15,32","215,47"],
    [30749,"2024-06-23T12:17:08","17,77","208,14"],
    [30750,"2024-06-23T12:17:12","17,23","208,14"],
    [30751,"2024-06-23T12:19:12","16,31","211,97"],
    [30752,"2024-06-23T12:19:16","15,41","211,97"],
    [30753,"2024-06-23T12:21:14","13,19","226,34"],
    [30754,"2024-06-23T12:21:19","14,43","226,34"],
    [30755,"2024-06-23T12:23:16","15,95","211,67"],
    [30756,"2024-06-23T12:23:20","15,13","211,67"],
    [30757,"2024-06-23T12:25:18","13,45","213,36"],
    [30758,"2024-06-23T12:25:24","14,8","213,36"],
    [30759,"2024-06-23T12:27:22","14,79","209,98"],
    [30760,"2024-06-23T12:27:25","17,08","209,98"],
    [30761,"2024-06-23T12:29:24","14,13","221,95"],
    [30762,"2024-06-23T12:29:29","15,24","221,95"],
    [30763,"2024-06-23T12:31:28","15,35","209,66"],
    [30764,"2024-06-23T12:31:35","14,17","209,66"],
    [30765,"2024-06-23T12:33:32","13,08","219,43"],
    [30766,"2024-06-23T12:33:39","12,15","219,43"],
    [30767,"2024-06-23T12:35:35","12,98","213,57"],
    [30768,"2024-06-23T12:35:41","11,97","213,57"],
    [30769,"2024-06-23T12:37:40","14,62","200,44"],
    [30770,"2024-06-23T12:37:44","14,36","200,44"],
    [30771,"2024-06-23T12:39:40","13,75","226,11"],
    [30772,"2024-06-23T12:39:46","14,04","226,11"],
    [30773,"2024-06-23T12:41:44","15,2","216,13"],
    [30774,"2024-06-23T12:41:49","16,06","216,13"],
    [30775,"2024-06-23T12:43:49","13,59","229,57"],
    [30776,"2024-06-23T12:43:54","14,16","229,57"],
    [30777,"2024-06-23T12:45:52","14,58","225,44"],
    [30778,"2024-06-23T12:45:56","13,49","225,44"],
    [30779,"2024-06-23T12:47:51","14,37","221,88"],
    [30780,"2024-06-23T12:47:56","13,23","221,88"],
    [30781,"2024-06-23T12:49:55","11,87","220,8"],
    [30782,"2024-06-23T12:50:00","13,71","220,8"],
    [30783,"2024-06-23T12:51:53","12,42","225,77"],
    [30784,"2024-06-23T12:52:01","11,81","225,77"],
    [30785,"2024-06-23T12:54:00","12,36","223,49"],
    [30786,"2024-06-23T12:54:05","11,96","223,49"],
    [30787,"2024-06-23T12:56:03","13,54","232,91"],
    [30788,"2024-06-23T12:56:16","12,24","232,91"],
    [30789,"2024-06-23T12:58:07","10,81","221,75"],
    [30790,"2024-06-23T12:58:16","11,8","221,75"],
    [30791,"2024-06-23T13:00:09","12,28","223,27"],
    [30792,"2024-06-23T13:00:17","12,77","223,27"],
    [30793,"2024-06-23T13:02:17","11,15","226,2"],
    [30794,"2024-06-23T13:02:21","11,18","226,2"],
    [30795,"2024-06-23T13:04:21","11,75","224,41"],
    [30796,"2024-06-23T13:04:26","11,46","224,41"],
    [30797,"2024-06-23T13:06:23","11,65","226,79"],
    [30798,"2024-06-23T13:06:30","10,74","226,79"],
    [30799,"2024-06-23T13:08:29","11,16","222,8"],
    [30800,"2024-06-23T13:08:33","10,62","222,8"],
    [30801,"2024-06-23T13:10:29","10,68","228,85"],
    [30802,"2024-06-23T13:10:34","9,27","228,85"],
    [30803,"2024-06-23T13:12:33","10,35","225,95"],
    [30804,"2024-06-23T13:12:39","9,74","225,95"],
    [30805,"2024-06-23T13:14:37","8,52","230,25"],
    [30806,"2024-06-23T13:14:42","7,71","230,25"],
    [30807,"2024-06-23T13:16:42","10,6","228,47"],
    [30808,"2024-06-23T13:16:47","9,94","228,47"],
    [30809,"2024-06-23T13:18:45","10,78","240,62"],
    [30810,"2024-06-23T13:18:50","10,44","240,62"],
    [30811,"2024-06-23T13:20:47","8,51","230,84"],
    [30812,"2024-06-23T13:20:52","9,88","230,84"],
    [30813,"2024-06-23T13:22:49","9,69","229,16"],
    [30814,"2024-06-23T13:22:53","10,29","229,16"],
    [30815,"2024-06-23T13:24:52","8,7","244,6"],
    [30816,"2024-06-23T13:24:57","8,88","244,6"],
    [30817,"2024-06-23T13:26:57","9,6","238,08"],
    [30818,"2024-06-23T13:27:01","7,74","238,08"],
    [30819,"2024-06-23T13:28:57","6,68","249,11"],
    [30820,"2024-06-23T13:29:02","7,6","249,11"],
    [30821,"2024-06-23T13:31:01","10,08","239,82"],
    [30822,"2024-06-23T13:31:06","10,19","239,82"],
    [30823,"2024-06-23T13:33:04","7,71","237,82"],
    [30824,"2024-06-23T13:33:09","9,94","237,82"],
    [30825,"2024-06-23T13:35:13","9,99","236,16"],
    [30826,"2024-06-23T13:35:18","9,05","236,16"],
    [30827,"2024-06-23T13:37:15","11,18","221,4"],
    [30828,"2024-06-23T13:37:19","11,26","221,4"],
    [30829,"2024-06-23T13:39:18","10,51","230,95"],
    [30830,"2024-06-23T13:39:23","9,59","230,95"],
    [30831,"2024-06-23T13:41:18","9,96","235,13"],
    [30832,"2024-06-23T13:41:25","11,06","235,13"],
    [30833,"2024-06-23T13:43:21","10,46","222,72"],
    [30834,"2024-06-23T13:43:26","10,07","222,72"],
    [30835,"2024-06-23T13:45:25","11,45","240,41"],
    [30836,"2024-06-23T13:45:31","11,22","240,41"],
    [30837,"2024-06-23T13:47:30","11,02","231,83"],
    [30838,"2024-06-23T13:47:34","9,34","231,83"],
    [30839,"2024-06-23T13:49:31","13,35","246,65"],
    [30840,"2024-06-23T13:49:36","12,48","246,65"],
    [30841,"2024-06-23T13:51:34","11,98","230,35"],
    [30842,"2024-06-23T13:51:39","9,9","230,35"],
    [30843,"2024-06-23T13:53:39","11,95","231,42"],
    [30844,"2024-06-23T13:53:48","11,47","231,42"],
    [30845,"2024-06-23T13:55:40","14,19","236"],
    [30846,"2024-06-23T13:55:50","13,71","236"],
    [30847,"2024-06-23T13:57:50","10,78","232,72"],
    [30848,"2024-06-23T13:57:55","10,53","232,72"],
    [30849,"2024-06-23T13:59:54","13,78","230,84"],
    [30850,"2024-06-23T14:00:02","13,36","230,84"],
    [30851,"2024-06-23T14:01:59","11,98","236,1"],
    [30852,"2024-06-23T14:02:06","12,62","236,1"],
    [30853,"2024-06-23T14:04:05","12,55","226,06"],
    [30854,"2024-06-23T14:04:10","12,22","226,06"],
    [30855,"2024-06-23T14:06:06","12,14","233,68"],
    [30856,"2024-06-23T14:06:11","12,8","233,68"],
    [30857,"2024-06-23T14:08:11","16","224,69"],
    [30858,"2024-06-23T14:08:16","16,08","224,69"],
    [30859,"2024-06-23T14:10:15","12,27","231,98"],
    [30860,"2024-06-23T14:10:20","15,09","231,98"],
    [30861,"2024-06-23T14:12:17","15,45","229,88"],
    [30862,"2024-06-23T14:12:22","14,65","229,88"],
    [30863,"2024-06-23T14:14:18","15,89","234,74"],
    [30864,"2024-06-23T14:14:23","16,77","234,74"],
    [30865,"2024-06-23T14:16:17","17,02","232,53"],
    [30866,"2024-06-23T14:16:23","17,26","232,53"],
    [30867,"2024-06-23T14:18:27","17,3","226,08"],
    [30868,"2024-06-23T14:18:31","17,06","226,08"],
    [30869,"2024-06-23T14:20:36","16,99","233,22"],
    [30870,"2024-06-23T14:20:41","17,6","233,22"],
    [30871,"2024-06-23T14:22:40","15,93","235,27"],
    [30872,"2024-06-23T14:22:44","15,56","235,27"],
    [30873,"2024-06-23T14:24:40","17,88","234,23"],
    [30874,"2024-06-23T14:24:45","18,07","234,23"],
    [30875,"2024-06-23T14:26:44","17,12","238,3"],
    [30876,"2024-06-23T14:26:48","16","238,3"],
    [30877,"2024-06-23T14:28:46","16,05","226,07"],
    [30878,"2024-06-23T14:28:50","17,72","226,07"],
    [30879,"2024-06-23T14:30:45","18,34","229,79"],
    [30880,"2024-06-23T14:30:51","18,05","229,79"],
    [30881,"2024-06-23T14:32:48","15,78","237,98"],
    [30882,"2024-06-23T14:32:53","16,13","237,98"],
    [30883,"2024-06-23T14:34:49","17,91","235,76"],
    [30884,"2024-06-23T14:34:54","19,45","235,76"],
    [30885,"2024-06-23T14:36:54","17,67","228,47"],
    [30886,"2024-06-23T14:37:00","18,12","228,47"],
    [30887,"2024-06-23T14:38:55","18,72","231,85"],
    [30888,"2024-06-23T14:39:00","17,86","231,85"],
    [30889,"2024-06-23T14:40:58","18,62","246,14"],
    [30890,"2024-06-23T14:41:01","16,81","246,14"],
    [30891,"2024-06-23T14:42:55","18,34","236,32"],
    [30892,"2024-06-23T14:43:02","19","236,32"],
    [30893,"2024-06-23T14:45:00","17,23","241,08"],
    [30894,"2024-06-23T14:45:06","16,9","241,08"],
    [30895,"2024-06-23T14:47:00","18,41","244,26"],
    [30896,"2024-06-23T14:47:07","17,52","244,26"],
    [30897,"2024-06-23T14:49:06","16,96","242,14"],
    [30898,"2024-06-23T14:49:10","18,38","242,14"],
    [30899,"2024-06-23T14:51:13","18,38","240,17"],
    [30900,"2024-06-23T14:51:18","18,76","240,17"],
    [30901,"2024-06-23T14:53:16","17,14","250,68"],
    [30902,"2024-06-23T14:53:22","17,2","250,68"],
    [30903,"2024-06-23T14:55:21","18,66","245,52"],
    [30904,"2024-06-23T14:55:36","15,83","245,52"],
    [30905,"2024-06-23T14:57:31","15,68","249,36"],
    [30906,"2024-06-23T14:57:38","15,71","249,36"],
    [30907,"2024-06-23T14:59:33","14,97","241,62"],
    [30908,"2024-06-23T14:59:39","13,95","241,62"],
    [30909,"2024-06-23T15:01:38","14,77","246,01"],
    [30910,"2024-06-23T15:01:44","16,37","246,01"],
    [30911,"2024-06-23T15:03:38","17,29","251,39"],
    [30912,"2024-06-23T15:03:44","18,08","251,39"],
    [30913,"2024-06-23T15:05:30","13,53","255,79"],
    [30914,"2024-06-23T15:05:46","13,79","255,79"],
    [30915,"2024-06-23T15:07:43","16,17","252,01"],
    [30916,"2024-06-23T15:07:48","16,99","252,01"],
    [30917,"2024-06-23T15:09:43","18,26","237,98"],
    [30918,"2024-06-23T15:09:49","16,7","237,98"],
    [30919,"2024-06-23T15:11:44","15,61","242,6"],
    [30920,"2024-06-23T15:11:50","16,1","242,6"],
    [30921,"2024-06-23T15:13:51","16,07","243,9"],
    [30922,"2024-06-23T15:13:56","16,82","243,9"],
    [30923,"2024-06-23T15:15:55","18","238,84"],
    [30924,"2024-06-23T15:16:00","15,93","238,84"],
    [30925,"2024-06-23T15:18:00","14,43","235,97"],
    [30926,"2024-06-23T15:18:06","15,32","235,97"],
    [30927,"2024-06-23T15:20:04","17,25","231,75"],
    [30928,"2024-06-23T15:20:09","15,05","231,75"],
    [30929,"2024-06-23T15:22:07","16","250,07"],
    [30930,"2024-06-23T15:22:11","17,11","250,07"],
    [30931,"2024-06-23T15:24:06","14,89","254,48"],
    [30932,"2024-06-23T15:24:12","13,44","254,48"],
    [30933,"2024-06-23T15:26:09","16,32","243,19"],
    [30934,"2024-06-23T15:26:15","16,08","243,19"],
    [30935,"2024-06-23T15:28:14","15,86","239,84"],
    [30936,"2024-06-23T15:28:18","15,2","239,84"],
    [30937,"2024-06-23T15:30:21","15,1","250,75"],
    [30938,"2024-06-23T15:30:26","15,66","250,75"],
    [30939,"2024-06-23T15:32:23","17,01","254,25"],
    [30940,"2024-06-23T15:32:26","16,33","254,25"],
    [30941,"2024-06-23T15:34:26","16,2","258,84"],
    [30942,"2024-06-23T15:34:30","16,51","258,84"],
    [30943,"2024-06-23T15:36:27","18,58","244,38"],
    [30944,"2024-06-23T15:36:31","19,01","244,38"],
    [30945,"2024-06-23T15:38:27","17,06","249,04"],
    [30946,"2024-06-23T15:38:31","14,62","249,04"],
    [30947,"2024-06-23T15:40:30","17,91","247"],
    [30948,"2024-06-23T15:40:36","17,99","247"],
    [30949,"2024-06-23T15:42:35","17,52","249,39"],
    [30950,"2024-06-23T15:42:39","18,82","249,39"],
    [30951,"2024-06-23T15:44:35","19,9","244,15"],
    [30952,"2024-06-23T15:44:40","18,06","244,15"],
    [30953,"2024-06-23T15:46:37","19,66","251,18"],
    [30954,"2024-06-23T15:46:42","19,01","251,18"],
    [30955,"2024-06-23T15:48:40","15,32","253,11"],
    [30956,"2024-06-23T15:48:44","14,4","253,11"],
    [30957,"2024-06-23T15:50:40","17,97","241,45"],
    [30958,"2024-06-23T15:50:45","20,14","241,45"],
    [30959,"2024-06-23T15:52:42","19,61","257,83"],
    [30960,"2024-06-23T15:52:48","21,52","257,83"],
    [30961,"2024-06-23T15:54:46","19,17","244,25"],
    [30962,"2024-06-23T15:54:53","22,47","244,25"],
    [30963,"2024-06-23T15:56:48","18,78","248,39"],
    [30964,"2024-06-23T15:56:53","22,13","248,39"],
    [30965,"2024-06-23T15:58:49","16,72","254,39"],
    [30966,"2024-06-23T15:58:54","15,63","254,39"],
    [30967,"2024-06-23T16:00:49","20,33","246,4"],
    [30968,"2024-06-23T16:00:55","20,46","246,4"],
    [30969,"2024-06-23T16:02:53","20,28","250,27"],
    [30970,"2024-06-23T16:02:59","19,23","250,27"],
    [30971,"2024-06-23T16:04:56","18,87","248,25"],
    [30972,"2024-06-23T16:05:01","17,71","248,25"],
    [30973,"2024-06-23T16:07:01","21,4","244,97"],
    [30974,"2024-06-23T16:07:05","20,01","244,97"],
    [30975,"2024-06-23T16:09:03","19,17","240,81"],
    [30976,"2024-06-23T16:09:10","20,7","240,81"],
    [30977,"2024-06-23T16:11:09","20,32","241,99"],
    [30978,"2024-06-23T16:11:14","19,65","241,99"],
    [30979,"2024-06-23T16:13:13","19,98","244,21"],
    [30980,"2024-06-23T16:13:19","22,02","244,21"],
    [30981,"2024-06-23T16:15:18","22,37","241,04"],
    [30982,"2024-06-23T16:15:24","20,36","241,04"],
    [30983,"2024-06-23T16:17:25","20,36","243,55"],
    [30984,"2024-06-23T16:17:35","21,63","243,55"],
    [30985,"2024-06-23T16:19:34","19,73","242,31"],
    [30986,"2024-06-23T16:19:38","18,28","242,31"],
    [30987,"2024-06-23T16:21:38","18,28","234,68"],
    [30988,"2024-06-23T16:21:42","22,23","234,68"],
    [30989,"2024-06-23T16:23:38","14,52","239,22"],
    [30990,"2024-06-23T16:23:51","14,63","239,22"],
    [30991,"2024-06-23T16:25:50","17,31","241,05"],
    [30992,"2024-06-23T16:25:55","19,03","241,05"],
    [30993,"2024-06-23T16:27:50","19,36","248,44"],
    [30994,"2024-06-23T16:27:57","20,01","248,44"],
    [30995,"2024-06-23T16:29:55","19,48","234,87"],
    [30996,"2024-06-23T16:29:58","17,53","234,87"],
    [30997,"2024-06-23T16:31:55","20,31","242,32"],
    [30998,"2024-06-23T16:31:59","22,9","242,32"],
    [30999,"2024-06-23T16:33:57","19,13","246,29"],
    [31000,"2024-06-23T16:34:03","17,78","246,29"],
    [31001,"2024-06-23T16:35:58","18,82","250,15"],
    [31002,"2024-06-23T16:36:04","18,8","250,15"],
    [31003,"2024-06-23T16:38:01","16,19","245,44"],
    [31004,"2024-06-23T16:38:06","18,48","245,44"],
    [31005,"2024-06-23T16:40:00","19,71","251,29"],
    [31006,"2024-06-23T16:40:08","19,79","251,29"],
    [31007,"2024-06-23T16:42:06","18,84","241,29"],
    [31008,"2024-06-23T16:42:12","17,21","241,29"],
    [31009,"2024-06-23T16:44:10","19,24","250,67"],
    [31010,"2024-06-23T16:44:16","17,61","250,67"],
    [31011,"2024-06-23T16:46:14","16,32","256,16"],
    [31012,"2024-06-23T16:46:20","15,45","256,16"],
    [31013,"2024-06-23T16:48:16","16,59","240,51"],
    [31014,"2024-06-23T16:48:21","17,83","240,51"],
    [31015,"2024-06-23T16:50:17","15,81","247,56"],
    [31016,"2024-06-23T16:50:22","18,31","247,56"],
    [31017,"2024-06-23T16:52:17","17,06","240,05"],
    [31018,"2024-06-23T16:52:23","15,3","240,05"],
    [31019,"2024-06-23T16:54:22","18,74","247,47"],
    [31020,"2024-06-23T16:54:28","18,92","247,47"],
    [31021,"2024-06-23T16:56:26","18,15","245,68"],
    [31022,"2024-06-23T16:56:32","15,69","245,68"],
    [31023,"2024-06-23T16:58:30","17,84","249,65"],
    [31024,"2024-06-23T16:58:34","16,34","249,65"],
    [31025,"2024-06-23T17:00:33","17,62","246,72"],
    [31026,"2024-06-23T17:00:38","17,88","246,72"],
    [31027,"2024-06-23T17:02:37","17,46","248,83"],
    [31028,"2024-06-23T17:02:42","15,94","248,83"],
    [31029,"2024-06-23T17:04:41","18,57","242,23"],
    [31030,"2024-06-23T17:04:45","18,44","242,23"],
    [31031,"2024-06-23T17:06:47","18,45","258,41"],
    [31032,"2024-06-23T17:06:52","19,8","258,41"],
    [31033,"2024-06-23T17:08:52","15,9","254,86"],
    [31034,"2024-06-23T17:08:56","18,77","254,86"],
    [31035,"2024-06-23T17:10:54","19,69","244,98"],
    [31036,"2024-06-23T17:11:06","18,44","244,98"],
    [31037,"2024-06-23T17:13:02","18,76","253,83"],
    [31038,"2024-06-23T17:13:09","18,32","253,83"],
    [31039,"2024-06-23T17:14:59","16,56","248,92"],
    [31040,"2024-06-23T17:15:09","17,9","248,92"],
    [31041,"2024-06-23T17:17:06","16,85","245,37"],
    [31042,"2024-06-23T17:17:11","17,26","245,37"],
    [31043,"2024-06-23T17:19:11","14,4","260,27"],
    [31044,"2024-06-23T17:19:15","14,94","260,27"],
    [31045,"2024-06-23T17:21:14","16,3","250,62"],
    [31046,"2024-06-23T17:21:21","16,43","250,62"],
    [31047,"2024-06-23T17:23:18","17,55","242,87"],
    [31048,"2024-06-23T17:23:23","17,44","242,87"],
    [31049,"2024-06-23T17:25:18","18,25","255,52"],
    [31050,"2024-06-23T17:25:23","16,68","255,52"],
    [31051,"2024-06-23T17:27:21","15,42","253,88"],
    [31052,"2024-06-23T17:27:26","15,77","253,88"],
    [31053,"2024-06-23T17:29:25","16,86","256,22"],
    [31054,"2024-06-23T17:29:29","16,95","256,22"],
    [31055,"2024-06-23T17:31:29","15,92","265,76"],
    [31056,"2024-06-23T17:31:35","17,94","265,76"],
    [31057,"2024-06-23T17:33:31","16,54","249,21"],
    [31058,"2024-06-23T17:33:38","17,06","249,21"],
    [31059,"2024-06-23T17:35:35","17,04","262,39"],
    [31060,"2024-06-23T17:35:40","17,45","262,39"],
    [31061,"2024-06-23T17:37:36","17,37","256,07"],
    [31062,"2024-06-23T17:37:42","14,93","256,07"],
    [31063,"2024-06-23T17:39:36","17,37","264,84"],
    [31064,"2024-06-23T17:39:43","18,81","264,84"],
    [31065,"2024-06-23T17:41:43","16,67","259,96"],
    [31066,"2024-06-23T17:41:48","15,78","259,96"],
    [31067,"2024-06-23T17:43:45","17,67","269,58"],
    [31068,"2024-06-23T17:43:52","19,16","269,58"],
    [31069,"2024-06-23T17:45:50","15,45","264,91"],
    [31070,"2024-06-23T17:45:52","14,9","264,91"],
    [31071,"2024-06-23T17:47:46","15,54","257,53"],
    [31072,"2024-06-23T17:47:52","14,68","257,53"],
    [31073,"2024-06-23T17:49:48","15,53","261,53"],
    [31074,"2024-06-23T17:49:53","15,32","261,53"],
    [31075,"2024-06-23T17:51:49","14,98","259,65"],
    [31076,"2024-06-23T17:51:54","17","259,65"],
    [31077,"2024-06-23T17:53:52","16,79","260,74"],
    [31078,"2024-06-23T17:53:56","15,6","260,74"],
    [31079,"2024-06-23T17:55:51","16,29","255,64"],
    [31080,"2024-06-23T17:55:57","16,38","255,64"],
    [31081,"2024-06-23T17:57:55","14,4","265,16"],
    [31082,"2024-06-23T17:58:01","15,64","265,16"],
    [31083,"2024-06-23T17:59:58","17,22","258,12"],
    [31084,"2024-06-23T18:00:04","15,09","258,12"],
    [31085,"2024-06-23T18:02:01","15,65","260,27"],
    [31086,"2024-06-23T18:02:07","16,1","260,27"],
    [31087,"2024-06-23T18:04:05","14,07","264,34"],
    [31088,"2024-06-23T18:04:11","13,86","264,34"],
    [31089,"2024-06-23T18:06:10","14,36","280,11"],
    [31090,"2024-06-23T18:06:16","13,42","280,11"],
    [31091,"2024-06-23T18:08:15","13,78","276,75"],
    [31092,"2024-06-23T18:08:19","14,49","276,75"],
    [31093,"2024-06-23T18:10:17","14,66","257,75"],
    [31094,"2024-06-23T18:10:21","15,15","257,75"],
    [31095,"2024-06-23T18:12:16","13,71","279,01"],
    [31096,"2024-06-23T18:12:22","15,37","279,01"],
    [31097,"2024-06-23T18:14:20","13,77","283,05"],
    [31098,"2024-06-23T18:14:30","14,23","283,05"],
    [31099,"2024-06-23T18:16:28","14,09","281,69"],
    [31100,"2024-06-23T18:16:32","13,6","281,69"],
    [31101,"2024-06-23T18:18:30","16,07","283,44"],
    [31102,"2024-06-23T18:18:36","13,75","283,44"],
    [31103,"2024-06-23T18:20:31","14,88","276,57"],
    [31104,"2024-06-23T18:20:37","16,53","276,57"],
    [31105,"2024-06-23T18:22:35","12,51","286,18"],
    [31106,"2024-06-23T18:22:40","12,79","286,18"],
    [31107,"2024-06-23T18:24:36","16,67","279,64"],
    [31108,"2024-06-23T18:24:43","15,51","279,64"],
    [31109,"2024-06-23T18:26:41","13,17","285,88"],
    [31110,"2024-06-23T18:26:45","12,85","285,88"],
    [31111,"2024-06-23T18:28:45","13,58","287,62"],
    [31112,"2024-06-23T18:28:51","13,13","287,62"],
    [31113,"2024-06-23T18:30:48","16,09","280,67"],
    [31114,"2024-06-23T18:30:53","13,31","280,67"],
    [31115,"2024-06-23T18:32:50","14,68","279,19"],
    [31116,"2024-06-23T18:32:55","14,07","279,19"],
    [31117,"2024-06-23T18:34:54","13,82","287,62"],
    [31118,"2024-06-23T18:34:57","15,69","287,62"],
    [31119,"2024-06-23T18:36:55","15,14","292,84"],
    [31120,"2024-06-23T18:37:02","14,49","292,84"],
    [31121,"2024-06-23T18:38:59","15,35","285,44"],
    [31122,"2024-06-23T18:39:04","15,73","285,44"],
    [31123,"2024-06-23T18:40:59","14,23","289,04"],
    [31124,"2024-06-23T18:41:05","11,7","289,04"],
    [31125,"2024-06-23T18:43:00","12,32","282,12"],
    [31126,"2024-06-23T18:43:06","13,87","282,12"],
    [31127,"2024-06-23T18:45:01","14,57","282,34"],
    [31128,"2024-06-23T18:45:07","13,63","284,13"],
    [31129,"2024-06-23T18:47:05","12,31","282"],
    [31130,"2024-06-23T18:47:22","10,41","287,19"],
    [31131,"2024-06-23T18:49:19","13,82","290,44"],
    [31132,"2024-06-23T18:49:24","13,81","290,44"],
    [31133,"2024-06-23T18:51:21","12,15","290,44"],
    [31134,"2024-06-23T18:51:25","10,65","290,42"],
    [31135,"2024-06-23T18:53:07","11,66","292,68"],
    [31136,"2024-06-23T18:53:27","11,37","292,68"],
    [31137,"2024-06-23T18:55:24","9,65","287,61"],
    [31138,"2024-06-23T18:55:31","10,03","287,61"],
    [31139,"2024-06-23T18:57:31","12,23","289,02"],
    [31140,"2024-06-23T18:57:36","12,07","291,05"],
    [31141,"2024-06-23T18:59:33","12,37","291,05"],
    [31142,"2024-06-23T18:59:38","13,58","289,63"],
    [31143,"2024-06-23T19:01:36","11,61","289,63"],
    [31144,"2024-06-23T19:01:41","11,19","298,47"],
    [31145,"2024-06-23T19:03:40","14,05","298,47"],
    [31146,"2024-06-23T19:03:46","13,87","294,73"],
    [31147,"2024-06-23T19:05:44","12,16","289,12"],
    [31148,"2024-06-23T19:05:49","11,74","300,22"],
    [31149,"2024-06-23T19:07:49","11,78","291,58"],
    [31150,"2024-06-23T19:07:51","12,69","297,37"],
    [31151,"2024-06-23T19:09:48","9,59","303,7"],
    [31152,"2024-06-23T19:09:53","10,09","303,7"],
    [31153,"2024-06-23T19:11:52","9,47","317,24"],
    [31154,"2024-06-23T19:11:54","10,73","317,24"],
    [31155,"2024-06-23T19:13:49","9,93","306,31"],
    [31156,"2024-06-23T19:13:54","9,5","299,01"],
    [31157,"2024-06-23T19:15:50","11,48","294,66"],
    [31158,"2024-06-23T19:15:56","10,38","302,67"],
    [31159,"2024-06-23T19:17:54","11,44","302,67"],
    [31160,"2024-06-23T19:18:00","12,04","302,58"],
    [31161,"2024-06-23T19:19:56","9,65","299,78"],
    [31162,"2024-06-23T19:20:02","11,18","320,54"],
    [31163,"2024-06-23T19:22:01","9,69","312,03"],
    [31164,"2024-06-23T19:22:06","11,55","305,21"],
    [31165,"2024-06-23T19:24:04","8,79","309,5"],
    [31166,"2024-06-23T19:24:08","8,25","305,87"],
    [31167,"2024-06-23T19:26:07","9,39","288,67"],
    [31168,"2024-06-23T19:26:12","9,55","296,73"],
    [31169,"2024-06-23T19:28:07","9,59","296,73"],
    [31170,"2024-06-23T19:28:12","9,83","300,46"],
    [31171,"2024-06-23T19:30:10","8,99","301,1"],
    [31172,"2024-06-23T19:30:17","8,98","301,64"],
    [31173,"2024-06-23T19:32:12","9,91","301,64"],
    [31174,"2024-06-23T19:32:18","9,8","305,09"],
    [31175,"2024-06-23T19:34:13","8,8","305,09"],
    [31176,"2024-06-23T19:34:19","9,38","290,05"],
    [31177,"2024-06-23T19:36:18","9,86","287,22"],
    [31178,"2024-06-23T19:36:23","9,83","279,7"],
    [31179,"2024-06-23T19:38:22","10,9","304,33"],
    [31180,"2024-06-23T19:38:28","10,78","298,93"],
    [31181,"2024-06-23T19:40:27","11,92","299,53"],
    [31182,"2024-06-23T19:40:32","9,76","293,96"],
    [31183,"2024-06-23T19:42:32","8,01","302,21"],
    [31184,"2024-06-23T19:42:39","10,22","300"],
    [31185,"2024-06-23T19:44:34","13,87","291,77"],
    [31186,"2024-06-23T19:44:39","13,08","295,41"],
    [31187,"2024-06-23T19:46:35","9,59","317,12"],
    [31188,"2024-06-23T19:46:42","10,35","313,28"],
    [31189,"2024-06-23T19:48:37","13,09","308,76"],
    [31190,"2024-06-23T19:48:44","11,51","310,78"],
    [31191,"2024-06-23T19:50:40","9,8","306,61"],
    [31192,"2024-06-23T19:50:45","9,98","306,61"],
    [31193,"2024-06-23T19:52:42","9,85","302,69"],
    [31194,"2024-06-23T19:52:48","9,67","302,69"],
    [31195,"2024-06-23T19:54:42","10,99","316,08"],
    [31196,"2024-06-23T19:54:48","11,16","315,58"],
    [31197,"2024-06-23T19:56:47","9,43","314,22"],
    [31198,"2024-06-23T19:56:53","10,46","314,22"],
    [31199,"2024-06-23T19:58:45","11,21","310,41"],
    [31200,"2024-06-23T19:58:54","10,27","304,48"],
    [31201,"2024-06-23T20:00:51","11,16","313,2"],
    [31202,"2024-06-23T20:00:57","10,14","313,2"],
    [31203,"2024-06-23T20:02:51","10,14","310,14"],
    [31204,"2024-06-23T20:02:58","10,48","310,14"],
    [31205,"2024-06-23T20:05:04","10,5","317,58"],
    [31206,"2024-06-23T20:05:15","11","317,58"],
    [31207,"2024-06-23T20:07:09","10,24","307,75"],
    [31208,"2024-06-23T20:07:18","10,15","307,75"],
    [31209,"2024-06-23T20:09:11","10,91","299,62"],
    [31210,"2024-06-23T20:09:24","11,18","299,62"],
    [31211,"2024-06-23T20:11:11","10,73","305,75"],
    [31212,"2024-06-23T20:11:25","10,19","305,75"],
    [31213,"2024-06-23T20:13:13","11,03","296,16"],
    [31214,"2024-06-23T20:13:26","9,75","296,16"],
    [31215,"2024-06-23T20:15:16","10,42","307,52"],
    [31216,"2024-06-23T20:15:34","9,89","307,52"],
    [31217,"2024-06-23T20:17:31","10,87","296,87"],
    [31218,"2024-06-23T20:17:35","11,96","296,87"],
    [31219,"2024-06-23T20:19:33","11,58","297,75"],
    [31220,"2024-06-23T20:19:36","10,75","293,51"],
    [31221,"2024-06-23T20:21:33","10,37","293,51"],
    [31222,"2024-06-23T20:21:40","10,58","297,06"],
    [31223,"2024-06-23T20:23:26","9,92","303,11"],
    [31224,"2024-06-23T20:23:45","9,3","312,08"],
    [31225,"2024-06-23T20:25:43","11,32","310,27"],
    [31226,"2024-06-23T20:25:47","8,95","317,6"],
    [31227,"2024-06-23T20:27:46","7,22","309,58"],
    [31228,"2024-06-23T20:27:49","7,48","309,58"],
    [31229,"2024-06-23T20:29:45","11,47","302,94"],
    [31230,"2024-06-23T20:29:52","12,22","303,12"],
    [31231,"2024-06-23T20:31:48","11,84","307,93"],
    [31232,"2024-06-23T20:31:52","11,16","307,93"],
    [31233,"2024-06-23T20:33:50","10,42","279,26"],
    [31234,"2024-06-23T20:33:55","9,19","279,26"],
    [31235,"2024-06-23T20:35:53","12,08","298,4"],
    [31236,"2024-06-23T20:35:59","11,09","289,9"],
    [31237,"2024-06-23T20:37:54","20,25","277,53"],
    [31238,"2024-06-23T20:38:00","16,67","277,53"],
    [31239,"2024-06-23T20:39:56","21,37","270,6"],
    [31240,"2024-06-23T20:40:03","22,39","270,6"],
    [31241,"2024-06-23T20:42:01","20,49","276,81"],
    [31242,"2024-06-23T20:42:07","22,91","277,29"],
    [31243,"2024-06-23T20:44:03","22,58","273,19"],
    [31244,"2024-06-23T20:44:09","24,7","273,19"],
    [31245,"2024-06-23T20:46:05","23,96","266,78"],
    [31246,"2024-06-23T20:46:11","22,48","266,78"],
    [31247,"2024-06-23T20:48:08","20,54","278,13"],
    [31248,"2024-06-23T20:48:15","20,57","278,13"],
    [31249,"2024-06-23T20:50:15","17,86","276,88"],
    [31250,"2024-06-23T20:50:19","18,53","271,94"],
    [31251,"2024-06-23T20:52:17","16,24","298,61"],
    [31252,"2024-06-23T20:52:22","17,07","298,61"],
    [31253,"2024-06-23T20:54:22","22,06","293,69"],
    [31254,"2024-06-23T20:54:27","19,52","278,39"],
    [31255,"2024-06-23T20:56:22","18,36","274,86"],
    [31256,"2024-06-23T20:56:30","17,17","279,59"],
    [31257,"2024-06-23T20:58:27","23,5","279,59"],
    [31258,"2024-06-23T20:58:34","22,31","273,31"],
    [31259,"2024-06-23T20:59:56","18,41","275,84"],
    [31260,"2024-06-23T21:00:34","23,17","268,74"],
    [31261,"2024-06-23T21:00:38","20,7","263,71"],
    [31262,"2024-06-23T21:02:36","20,98","263,71"],
    [31263,"2024-06-23T21:02:42","20,38","267,53"],
    [31264,"2024-06-23T21:03:42","29,1","267,53"],
    [31265,"2024-06-23T21:03:47","30,95","267,53"],
    [31266,"2024-06-23T21:03:53","30,74","267,53"],
    [31267,"2024-06-23T21:03:57","27,04","267,53"],
    [31268,"2024-06-23T21:04:37","28,49","267,53"],
    [31269,"2024-06-23T21:04:42","30,75","265,3"],
    [31270,"2024-06-23T21:04:48","28,43","264,38"],
    [31271,"2024-06-23T21:06:47","24,67","264,38"],
    [31272,"2024-06-23T21:06:53","23,11","272,18"],
    [31273,"2024-06-23T21:08:48","22,19","272,18"],
    [31274,"2024-06-23T21:08:53","20,87","285,96"],
    [31275,"2024-06-23T21:10:48","23,29","286,7"],
    [31276,"2024-06-23T21:10:55","22,6","280,48"],
    [31277,"2024-06-23T21:12:50","24,33","277,95"],
    [31278,"2024-06-23T21:12:56","25","278,28"],
    [31279,"2024-06-23T21:14:55","27,45","273,21"],
    [31280,"2024-06-23T21:15:00","26,99","273,12"],
    [31281,"2024-06-23T21:16:53","22,5","271,41"],
    [31282,"2024-06-23T21:17:00","25,74","271,41"],
    [31283,"2024-06-23T21:18:59","24,32","262,35"],
    [31284,"2024-06-23T21:19:04","24,16","262,35"],
    [31285,"2024-06-23T21:21:01","24,08","275,3"],
    [31286,"2024-06-23T21:21:05","22,41","275,3"],
    [31287,"2024-06-23T21:23:03","23,24","264,4"],
    [31288,"2024-06-23T21:23:08","21,24","273,95"],
    [31289,"2024-06-23T21:25:05","22,03","272,65"],
    [31290,"2024-06-23T21:25:11","26,08","272,65"],
    [31291,"2024-06-23T21:26:45","29,38","273,88"],
    [31292,"2024-06-23T21:26:48","30,26","273,88"],
    [31293,"2024-06-23T21:26:55","26,76","273,88"],
    [31294,"2024-06-23T21:28:52","21,27","271,51"],
    [31295,"2024-06-23T21:28:58","23,59","271,51"],
    [31296,"2024-06-23T21:30:15","27,01","269,27"],
    [31297,"2024-06-23T21:30:22","30,51","269,27"],
    [31298,"2024-06-23T21:30:32","27,48","269,27"],
    [31299,"2024-06-23T21:32:25","22,44","267,76"],
    [31300,"2024-06-23T21:32:33","19,73","267,76"],
    [31301,"2024-06-23T21:34:27","23,04","274,86"],
    [31302,"2024-06-23T21:34:44","25,65","274,86"],
    [31303,"2024-06-23T21:34:57","25,26","274,86"],
    [31304,"2024-06-23T21:35:03","31,43","274,86"],
    [31305,"2024-06-23T21:35:09","30,6","274,86"],
    [31306,"2024-06-23T21:35:13","27,15","274,86"],
    [31307,"2024-06-23T21:35:18","31,34","274,86"],
    [31308,"2024-06-23T21:35:23","31,51","274,86"],
    [31309,"2024-06-23T21:35:29","28,63","274,86"],
    [31310,"2024-06-23T21:35:45","34,22","274,86"],
    [31311,"2024-06-23T21:35:53","30,34","264,32"],
    [31312,"2024-06-23T21:35:59","28,33","264,32"],
    [31313,"2024-06-23T21:36:18","29,88","264,32"],
    [31314,"2024-06-23T21:36:24","30,05","264,32"],
    [31315,"2024-06-23T21:36:32","27,17","264,32"],
    [31316,"2024-06-23T21:37:04","27,48","264,32"],
    [31317,"2024-06-23T21:37:08","30,86","264,32"],
    [31318,"2024-06-23T21:37:19","28,66","264,32"],
    [31319,"2024-06-23T21:38:10","25,66","272,29"],
    [31320,"2024-06-23T21:38:16","32,49","272,29"],
    [31321,"2024-06-23T21:38:20","30,64","272,29"],
    [31322,"2024-06-23T21:38:25","28,08","272,29"],
    [31323,"2024-06-23T21:39:03","26,74","272,29"],
    [31324,"2024-06-23T21:39:07","30,15","272,29"],
    [31325,"2024-06-23T21:39:11","28,38","272,29"],
    [31326,"2024-06-23T21:39:32","29,32","272,29"],
    [31327,"2024-06-23T21:39:36","31,99","272,29"],
    [31328,"2024-06-23T21:39:46","29,55","272,29"],
    [31329,"2024-06-23T21:40:06","28,37","272,45"],
    [31330,"2024-06-23T21:40:12","30,27","269,85"],
    [31331,"2024-06-23T21:40:16","28,16","269,85"],
    [31332,"2024-06-23T21:40:26","23,78","269,85"],
    [31333,"2024-06-23T21:40:31","30,57","269,85"],
    [31334,"2024-06-23T21:40:37","29,79","269,85"],
    [31335,"2024-06-23T21:40:52","28,17","269,85"],
    [31336,"2024-06-23T21:40:57","31,05","269,85"],
    [31337,"2024-06-23T21:41:02","28,05","269,85"],
    [31338,"2024-06-23T21:43:00","25,31","261,33"],
    [31339,"2024-06-23T21:43:04","24,95","261,33"],
    [31340,"2024-06-23T21:44:14","29,93","260,42"],
    [31341,"2024-06-23T21:44:19","31,3","265,38"],
    [31342,"2024-06-23T21:44:24","29,27","265,38"],
    [31343,"2024-06-23T21:44:29","32,9","265,38"],
    [31344,"2024-06-23T21:44:34","27,26","265,38"],
    [31345,"2024-06-23T21:45:37","24,55","265,38"],
    [31346,"2024-06-23T21:45:40","31,42","265,38"],
    [31347,"2024-06-23T21:45:49","29,91","265,38"],
    [31348,"2024-06-23T21:46:26","28,95","268,52"],
    [31349,"2024-06-23T21:46:34","33,39","268,52"],
    [31350,"2024-06-23T21:46:48","31,92","268,52"],
    [31351,"2024-06-23T21:46:53","29,85","268,52"],
    [31352,"2024-06-23T21:46:57","31,82","268,52"],
    [31353,"2024-06-23T21:47:03","30,53","268,52"],
    [31354,"2024-06-23T21:47:08","29,52","268,52"],
    [31355,"2024-06-23T21:47:24","26,24","268,52"],
    [31356,"2024-06-23T21:47:29","31,35","268,52"],
    [31357,"2024-06-23T21:47:40","30,93","268,52"],
    [31358,"2024-06-23T21:47:47","25,92","268,52"],
    [31359,"2024-06-23T21:48:09","29,57","268,52"],
    [31360,"2024-06-23T21:48:14","31,1","268,52"],
    [31361,"2024-06-23T21:48:25","31,42","266,13"],
    [31362,"2024-06-23T21:48:30","29,69","266,13"],
    [31363,"2024-06-23T21:48:35","31,22","266,13"],
    [31364,"2024-06-23T21:48:40","35,3","266,13"],
    [31365,"2024-06-23T21:48:54","29,22","266,13"],
    [31366,"2024-06-23T21:48:57","30,35","266,13"],
    [31367,"2024-06-23T21:49:03","27,96","266,13"],
    [31368,"2024-06-23T21:49:07","34,92","266,13"],
    [31369,"2024-06-23T21:49:22","31,14","266,13"],
    [31370,"2024-06-23T21:49:27","29,85","266,13"],
    [31371,"2024-06-23T21:50:05","23","266,13"],
    [31372,"2024-06-23T21:50:09","30,65","266,13"],
    [31373,"2024-06-23T21:50:15","29,12","266,13"],
    [31374,"2024-06-23T21:50:21","32,4","266,13"],
    [31375,"2024-06-23T21:50:26","31,22","265,73"],
    [31376,"2024-06-23T21:50:30","27,77","269,54"],
    [31377,"2024-06-23T21:50:34","31,57","269,54"],
    [31378,"2024-06-23T21:50:40","31,42","269,54"],
    [31379,"2024-06-23T21:50:45","28,84","269,54"],
    [31380,"2024-06-23T21:50:59","31,59","269,54"],
    [31381,"2024-06-23T21:51:04","30,17","269,54"],
    [31382,"2024-06-23T21:51:09","27,89","269,54"],
    [31383,"2024-06-23T21:51:14","30,46","269,54"],
    [31384,"2024-06-23T21:51:20","31,31","269,54"],
    [31385,"2024-06-23T21:51:24","28,79","269,54"],
    [31386,"2024-06-23T21:51:28","31,23","269,54"],
    [31387,"2024-06-23T21:51:34","27,8","269,54"],
    [31388,"2024-06-23T21:52:41","29,92","264,8"],
    [31389,"2024-06-23T21:52:46","31,19","264,8"],
    [31390,"2024-06-23T21:52:56","27,24","264,8"],
    [31391,"2024-06-23T21:54:48","25,04","259,13"],
    [31392,"2024-06-23T21:54:57","28,89","259,13"],
    [31393,"2024-06-23T21:55:31","25,61","259,13"],
    [31394,"2024-06-23T21:55:36","30,16","259,13"],
    [31395,"2024-06-23T21:55:44","27,87","259,13"],
    [31396,"2024-06-23T21:57:00","25,93","271,05"],
    [31397,"2024-06-23T21:57:06","31,64","271,05"],
    [31398,"2024-06-23T21:57:13","32,56","271,05"],
    [31399,"2024-06-23T21:57:16","28,29","271,05"],
    [31400,"2024-06-23T21:57:23","33,46","271,05"],
    [31401,"2024-06-23T21:57:27","30,93","271,05"],
    [31402,"2024-06-23T21:57:32","29,84","271,05"],
    [31403,"2024-06-23T21:57:38","31,22","271,05"],
    [31404,"2024-06-23T21:57:43","30,18","271,05"],
    [31405,"2024-06-23T21:57:47","27,67","271,05"],
    [31406,"2024-06-23T21:58:04","29,7","271,05"],
    [31407,"2024-06-23T21:58:09","32,05","271,05"],
    [31408,"2024-06-23T21:58:14","29,66","271,05"],
    [31409,"2024-06-23T21:58:20","29,2","271,05"],
    [31410,"2024-06-23T21:58:30","30,31","271,05"],
    [31411,"2024-06-23T21:58:37","31,15","259,62"],
    [31412,"2024-06-23T21:58:43","29,8","261,04"],
    [31413,"2024-06-23T21:58:53","28,81","261,04"],
    [31414,"2024-06-23T21:59:07","31,1","261,04"],
    [31415,"2024-06-23T21:59:11","31,49","261,04"],
    [31416,"2024-06-23T21:59:16","29,62","261,04"],
    [31417,"2024-06-23T21:59:22","29,65","261,04"],
    [31418,"2024-06-23T21:59:27","31,45","261,04"],
    [31419,"2024-06-23T21:59:33","25,21","261,04"],
    [31420,"2024-06-23T21:59:35","27,48","261,04"],
    [31421,"2024-06-23T21:59:43","30,11","261,04"],
    [31422,"2024-06-23T21:59:47","25,17","261,04"],
    [31423,"2024-06-23T22:00:24","28,28","261,04"],
    [31424,"2024-06-23T22:00:33","33,31","261,04"],
    [31425,"2024-06-23T22:00:37","31,09","275,28"],
    [31426,"2024-06-23T22:00:40","29,18","262,51"],
    [31427,"2024-06-23T22:00:46","31,73","262,51"],
    [31428,"2024-06-23T22:00:53","26,28","262,51"],
    [31429,"2024-06-23T22:01:06","33,55","262,51"],
    [31430,"2024-06-23T22:01:21","34,09","262,51"],
    [31431,"2024-06-23T22:01:27","29,22","262,51"],
    [31432,"2024-06-23T22:01:31","30,14","262,51"],
    [31433,"2024-06-23T22:01:36","32,34","262,51"],
    [31434,"2024-06-23T22:01:41","29,96","262,51"],
    [31435,"2024-06-23T22:01:46","27,16","262,51"],
    [31436,"2024-06-23T22:01:52","30,05","262,51"],
    [31437,"2024-06-23T22:02:06","26,37","262,51"],
    [31438,"2024-06-23T22:03:16","26,79","259,39"],
    [31439,"2024-06-23T22:03:18","30,26","259,39"],
    [31440,"2024-06-23T22:03:23","30,17","259,39"],
    [31441,"2024-06-23T22:03:29","28,83","259,39"],
    [31442,"2024-06-23T22:03:35","26,74","259,39"],
    [31443,"2024-06-23T22:03:40","31,4","259,39"],
    [31444,"2024-06-23T22:03:57","32,05","259,39"],
    [31445,"2024-06-23T22:04:05","29,67","259,39"],
    [31446,"2024-06-23T22:04:12","32,27","259,39"],
    [31447,"2024-06-23T22:04:19","32,1","259,39"],
    [31448,"2024-06-23T22:04:24","29,02","259,39"],
    [31449,"2024-06-23T22:04:27","30,51","259,39"],
    [31450,"2024-06-23T22:04:32","27,9","259,39"],
    [31451,"2024-06-23T22:04:37","24,34","259,39"],
    [31452,"2024-06-23T22:04:42","30,08","258,32"],
    [31453,"2024-06-23T22:04:47","29,19","258,32"],
    [31454,"2024-06-23T22:05:02","29,07","258,32"],
    [31455,"2024-06-23T22:05:09","31,47","258,32"],
    [31456,"2024-06-23T22:05:19","30,39","258,32"],
    [31457,"2024-06-23T22:05:24","28,73","258,32"],
    [31458,"2024-06-23T22:05:28","31,99","258,32"],
    [31459,"2024-06-23T22:05:34","30,18","258,32"],
    [31460,"2024-06-23T22:05:42","28,22","258,32"],
    [31461,"2024-06-23T22:05:55","27,69","258,32"],
    [31462,"2024-06-23T22:06:00","31,58","258,32"],
    [31463,"2024-06-23T22:06:34","32,03","258,32"],
    [31464,"2024-06-23T22:06:39","26,74","258,32"],
    [31465,"2024-06-23T22:06:45","29,69","255,07"],
    [31466,"2024-06-23T22:06:50","32,19","255,07"],
    [31467,"2024-06-23T22:06:56","34,13","255,07"],
    [31468,"2024-06-23T22:07:00","28,58","255,07"],
    [31469,"2024-06-23T22:07:19","25,02","255,07"],
    [31470,"2024-06-23T22:07:22","32,12","255,07"],
    [31471,"2024-06-23T22:07:26","27,68","255,07"],
    [31472,"2024-06-23T22:09:24","21,41","263,77"],
    [31473,"2024-06-23T22:09:30","22,9","263,77"],
    [31474,"2024-06-23T22:09:50","28,62","263,77"],
    [31475,"2024-06-23T22:09:55","32,94","263,77"],
    [31476,"2024-06-23T22:10:01","29,72","263,77"],
    [31477,"2024-06-23T22:10:06","28,22","263,77"],
    [31478,"2024-06-23T22:10:15","30,1","263,77"],
    [31479,"2024-06-23T22:10:21","24,22","263,77"],
    [31480,"2024-06-23T22:10:26","32,52","263,77"],
    [31481,"2024-06-23T22:10:32","35,42","263,77"],
    [31482,"2024-06-23T22:10:38","29,8","263,77"],
    [31483,"2024-06-23T22:10:44","27,02","245,72"],
    [31484,"2024-06-23T22:10:49","30,38","245,72"],
    [31485,"2024-06-23T22:10:58","32,61","256,16"],
    [31486,"2024-06-23T22:11:03","30,01","256,16"],
    [31487,"2024-06-23T22:11:16","28,4","256,16"],
    [31488,"2024-06-23T22:11:21","31,27","256,16"],
    [31489,"2024-06-23T22:12:42","30,49","256,16"],
    [31490,"2024-06-23T22:12:48","29,08","256,16"],
    [31491,"2024-06-23T22:12:51","29,92","258,91"],
    [31492,"2024-06-23T22:12:55","35,03","258,91"],
    [31493,"2024-06-23T22:13:01","30,2","258,91"],
    [31494,"2024-06-23T22:13:05","29,51","258,91"],
    [31495,"2024-06-23T22:13:11","30,09","258,91"],
    [31496,"2024-06-23T22:13:29","30,9","258,91"],
    [31497,"2024-06-23T22:13:35","27,41","258,91"],
    [31498,"2024-06-23T22:13:54","29,29","258,91"],
    [31499,"2024-06-23T22:14:01","31,32","258,91"],
    [31500,"2024-06-23T22:14:06","29,69","258,91"],
    [31501,"2024-06-23T22:14:11","32,86","258,91"],
    [31502,"2024-06-23T22:14:19","32,38","258,91"],
    [31503,"2024-06-23T22:14:24","29,76","258,91"],
    [31504,"2024-06-23T22:14:29","28,76","258,91"],
    [31505,"2024-06-23T22:14:34","31,34","258,91"],
    [31506,"2024-06-23T22:14:39","29,44","258,91"],
    [31507,"2024-06-23T22:14:45","30,33","258,91"],
    [31508,"2024-06-23T22:14:50","29,27","258,91"],
    [31509,"2024-06-23T22:15:44","25,65","253,18"],
    [31510,"2024-06-23T22:15:50","30,22","253,18"],
    [31511,"2024-06-23T22:15:58","29,47","253,18"],
    [31512,"2024-06-23T22:16:00","29,87","253,18"],
    [31513,"2024-06-23T22:16:06","32","253,18"],
    [31514,"2024-06-23T22:16:11","30,87","253,18"],
    [31515,"2024-06-23T22:16:26","24,46","253,18"],
    [31516,"2024-06-23T22:16:56","23,77","262,17"],
    [31517,"2024-06-23T22:17:02","30,7","266,45"],
    [31518,"2024-06-23T22:17:07","26,37","266,45"],
    [31519,"2024-06-23T22:17:37","26,95","266,45"],
    [31520,"2024-06-23T22:17:42","30,87","266,45"],
    [31521,"2024-06-23T22:17:53","30,8","266,45"],
    [31522,"2024-06-23T22:17:57","29,75","266,45"],
    [31523,"2024-06-23T22:18:12","28,67","266,45"],
    [31524,"2024-06-23T22:18:19","31,15","266,45"],
    [31525,"2024-06-23T22:18:25","30,12","266,45"],
    [31526,"2024-06-23T22:18:30","28,33","266,45"],
    [31527,"2024-06-23T22:20:27","26,33","262,83"],
    [31528,"2024-06-23T22:20:30","28,21","262,83"],
    [31529,"2024-06-23T22:21:34","27,76","266"],
    [31530,"2024-06-23T22:21:38","30,13","266"],
    [31531,"2024-06-23T22:21:44","25,06","266"],
    [31532,"2024-06-23T22:22:55","28,17","266"],
    [31533,"2024-06-23T22:23:00","31,06","266"],
    [31534,"2024-06-23T22:23:05","28,53","266,67"],
    [31535,"2024-06-23T22:23:11","33,38","266,67"],
    [31536,"2024-06-23T22:23:42","30,39","260,6"],
    [31537,"2024-06-23T22:23:48","29,38","260,6"],
    [31538,"2024-06-23T22:23:52","31,18","260,6"],
    [31539,"2024-06-23T22:23:56","28,32","260,6"],
    [31540,"2024-06-23T22:24:19","29,82","260,6"],
    [31541,"2024-06-23T22:24:27","30,28","260,6"],
    [31542,"2024-06-23T22:24:35","26,51","260,6"],
    [31543,"2024-06-23T22:24:38","33,71","260,6"],
    [31544,"2024-06-23T22:24:43","31,95","260,6"],
    [31545,"2024-06-23T22:24:49","28,85","260,6"],
    [31546,"2024-06-23T22:25:00","29,24","260,6"],
    [31547,"2024-06-23T22:25:06","32,2","256,99"],
    [31548,"2024-06-23T22:25:13","31,18","256,99"],
    [31549,"2024-06-23T22:25:15","29,59","272,22"],
    [31550,"2024-06-23T22:25:28","26,26","272,22"],
    [31551,"2024-06-23T22:25:31","31,01","272,22"],
    [31552,"2024-06-23T22:25:36","28,82","272,22"],
    [31553,"2024-06-23T22:25:41","28,06","272,22"],
    [31554,"2024-06-23T22:25:46","31,74","272,22"],
    [31555,"2024-06-23T22:26:11","33,14","272,22"],
    [31556,"2024-06-23T22:26:17","26,68","272,22"],
    [31557,"2024-06-23T22:26:24","30,95","272,22"],
    [31558,"2024-06-23T22:26:30","28,5","272,22"],
    [31559,"2024-06-23T22:26:35","28,86","272,22"],
    [31560,"2024-06-23T22:26:42","30,56","272,22"],
    [31561,"2024-06-23T22:26:47","26,75","272,22"],
    [31562,"2024-06-23T22:27:31","26,78","270,97"],
    [31563,"2024-06-23T22:27:36","30,39","270,97"],
    [31564,"2024-06-23T22:27:52","30,42","270,97"],
    [31565,"2024-06-23T22:27:58","28,2","270,97"],
    [31566,"2024-06-23T22:28:03","30,91","270,97"],
    [31567,"2024-06-23T22:28:10","28,55","270,97"],
    [31568,"2024-06-23T22:29:37","26,41","266,44"],
    [31569,"2024-06-23T22:29:43","31,33","266,44"],
    [31570,"2024-06-23T22:29:47","27,49","266,44"],
    [31571,"2024-06-23T22:29:52","30,38","266,44"],
    [31572,"2024-06-23T22:29:58","31,38","266,44"],
    [31573,"2024-06-23T22:30:02","28,33","266,44"],
    [31574,"2024-06-23T22:30:13","26,95","266,44"],
    [31575,"2024-06-23T22:30:17","32,29","266,44"],
    [31576,"2024-06-23T22:30:31","29,77","266,44"],
    [31577,"2024-06-23T22:30:37","30,38","266,44"],
    [31578,"2024-06-23T22:30:42","28,91","266,44"],
    [31579,"2024-06-23T22:30:53","27,48","266,44"],
    [31580,"2024-06-23T22:30:58","30,27","266,44"],
    [31581,"2024-06-23T22:31:19","30,87","257,42"],
    [31582,"2024-06-23T22:31:29","28,38","257,42"],
    [31583,"2024-06-23T22:31:45","26,18","257,42"],
    [31584,"2024-06-23T22:31:49","30,19","257,42"],
    [31585,"2024-06-23T22:31:56","29,43","257,42"],
    [31586,"2024-06-23T22:33:50","22,22","259,73"],
    [31587,"2024-06-23T22:33:56","23,74","259,73"],
    [31588,"2024-06-23T22:34:35","28,01","259,73"],
    [31589,"2024-06-23T22:34:41","30,24","259,73"],
    [31590,"2024-06-23T22:34:45","29,33","259,73"],
    [31591,"2024-06-23T22:34:50","33,27","259,73"],
    [31592,"2024-06-23T22:34:54","34,45","259,73"],
    [31593,"2024-06-23T22:35:00","28,7","259,73"],
    [31594,"2024-06-23T22:35:07","30,67","259,73"],
    [31595,"2024-06-23T22:35:13","28,07","259,73"],
    [31596,"2024-06-23T22:35:17","31,84","263,59"],
    [31597,"2024-06-23T22:35:51","30,94","267,9"],
    [31598,"2024-06-23T22:35:58","25","267,9"],
    [31599,"2024-06-23T22:37:52","26,88","264,66"],
    [31600,"2024-06-23T22:37:58","25,67","264,66"],
    [31601,"2024-06-23T22:39:53","27,18","257,88"],
    [31602,"2024-06-23T22:39:59","29,92","257,88"],
    [31603,"2024-06-23T22:41:56","26,98","266,86"],
    [31604,"2024-06-23T22:42:00","28","266,86"],
    [31605,"2024-06-23T22:43:58","28,86","271,74"],
    [31606,"2024-06-23T22:44:03","26,56","271,74"],
    [31607,"2024-06-23T22:44:08","30,49","271,74"],
    [31608,"2024-06-23T22:44:13","30,41","271,74"],
    [31609,"2024-06-23T22:44:18","28,23","271,74"],
    [31610,"2024-06-23T22:46:14","22,2","267,56"],
    [31611,"2024-06-23T22:46:19","26,47","267,56"],
    [31612,"2024-06-23T22:48:15","25,14","256,78"],
    [31613,"2024-06-23T22:48:21","23,94","256,78"],
    [31614,"2024-06-23T22:50:17","26,47","268,33"],
    [31615,"2024-06-23T22:50:21","29,31","268,33"],
    [31616,"2024-06-23T22:52:21","21,3","273,35"],
    [31617,"2024-06-23T22:52:25","23,31","273,35"],
    [31618,"2024-06-23T22:53:13","26,59","273,35"],
    [31619,"2024-06-23T22:53:17","30,42","273,35"],
    [31620,"2024-06-23T22:53:21","29,41","273,35"],
    [31621,"2024-06-23T22:53:45","29,69","261,4"],
    [31622,"2024-06-23T22:53:50","30,46","261,4"],
    [31623,"2024-06-23T22:54:00","30,98","261,4"],
    [31624,"2024-06-23T22:54:06","28,58","261,4"],
    [31625,"2024-06-23T22:54:56","20,85","261,4"],
    [31626,"2024-06-23T22:55:00","32,65","261,4"],
    [31627,"2024-06-23T22:55:20","31,63","261,4"],
    [31628,"2024-06-23T22:55:24","28,78","261,4"],
    [31629,"2024-06-23T22:55:29","29,17","261,4"],
    [31630,"2024-06-23T22:55:34","32,62","261,4"],
    [31631,"2024-06-23T22:55:39","29,44","261,4"],
    [31632,"2024-06-23T22:57:38","27,65","258,87"],
    [31633,"2024-06-23T22:57:43","24,96","266,99"],
    [31634,"2024-06-23T22:59:41","26,51","265,23"],
    [31635,"2024-06-23T22:59:48","27,08","265,23"],
    [31636,"2024-06-23T23:00:05","26,6","265,23"],
    [31637,"2024-06-23T23:00:11","30,37","264,61"],
    [31638,"2024-06-23T23:00:16","31,06","258,9"],
    [31639,"2024-06-23T23:00:21","29,29","258,9"],
    [31640,"2024-06-23T23:01:44","26,82","258,9"],
    [31641,"2024-06-23T23:01:48","31,07","258,9"],
    [31642,"2024-06-23T23:01:58","26,78","258,9"],
    [31643,"2024-06-23T23:03:46","28,33","262,11"],
    [31644,"2024-06-23T23:04:01","26,4","262,11"],
    [31645,"2024-06-23T23:05:07","29,27","256,14"],
    [31646,"2024-06-23T23:05:13","31,37","256,14"],
    [31647,"2024-06-23T23:05:19","29,56","256,14"],
    [31648,"2024-06-23T23:07:12","26,47","246,41"],
    [31649,"2024-06-23T23:07:20","27,79","246,41"],
    [31650,"2024-06-23T23:07:54","28,79","246,41"],
    [31651,"2024-06-23T23:08:06","30,26","246,41"],
    [31652,"2024-06-23T23:08:11","28,68","246,41"],
    [31653,"2024-06-23T23:09:42","29,67","263,48"],
    [31654,"2024-06-23T23:09:49","30,85","263,48"],
    [31655,"2024-06-23T23:09:52","28,22","263,48"],
    [31656,"2024-06-23T23:11:48","26,23","265,85"],
    [31657,"2024-06-23T23:11:53","26,14","265,85"],
    [31658,"2024-06-23T23:13:24","24,25","261,82"],
    [31659,"2024-06-23T23:13:29","32,52","261,82"],
    [31660,"2024-06-23T23:13:39","32,84","261,82"],
    [31661,"2024-06-23T23:13:45","28,89","261,82"],
    [31662,"2024-06-23T23:13:54","25,94","261,82"],
    [31663,"2024-06-23T23:14:10","30,12","261,82"],
    [31664,"2024-06-23T23:14:14","31,27","261,82"],
    [31665,"2024-06-23T23:14:19","29,94","261,82"],
    [31666,"2024-06-23T23:14:54","27,61","254,65"],
    [31667,"2024-06-23T23:15:04","31,01","254,65"],
    [31668,"2024-06-23T23:15:09","28,43","254,65"],
    [31669,"2024-06-23T23:15:39","24,76","254,65"],
    [31670,"2024-06-23T23:15:45","30,3","254,65"],
    [31671,"2024-06-23T23:15:49","27,54","254,65"],
    [31672,"2024-06-23T23:17:48","26,1","248,43"],
    [31673,"2024-06-23T23:17:54","21,86","248,43"],
    [31674,"2024-06-23T23:19:53","19,69","255,09"],
    [31675,"2024-06-23T23:19:58","23,13","255,09"],
    [31676,"2024-06-23T23:21:57","24,27","259,59"],
    [31677,"2024-06-23T23:22:09","26,9","259,59"],
    [31678,"2024-06-23T23:22:39","27,91","251,19"],
    [31679,"2024-06-23T23:22:46","30,65","251,44"],
    [31680,"2024-06-23T23:22:50","28,43","251,44"],
    [31681,"2024-06-23T23:24:18","28,29","251,44"],
    [31682,"2024-06-23T23:24:24","30,41","251,44"],
    [31683,"2024-06-23T23:24:29","26,78","251,44"],
    [31684,"2024-06-23T23:26:26","29,05","259,05"],
    [31685,"2024-06-23T23:26:30","26,2","259,05"],
    [31686,"2024-06-23T23:26:45","28,23","251,97"],
    [31687,"2024-06-23T23:26:50","30,04","251,97"],
    [31688,"2024-06-23T23:26:58","29,31","250,93"],
    [31689,"2024-06-23T23:27:04","29,55","250,93"],
    [31690,"2024-06-23T23:27:12","30,97","250,93"],
    [31691,"2024-06-23T23:27:21","25,32","250,93"],
    [31692,"2024-06-23T23:29:19","28,16","246,35"],
    [31693,"2024-06-23T23:29:24","26,95","246,35"],
    [31694,"2024-06-23T23:31:09","21,65","241,46"],
    [31695,"2024-06-23T23:31:24","28,74","241,46"],
    [31696,"2024-06-23T23:31:31","26,4","241,46"],
    [31697,"2024-06-23T23:31:35","30,58","241,46"],
    [31698,"2024-06-23T23:31:39","28,11","241,46"],
    [31699,"2024-06-23T23:31:54","23,28","241,46"],
    [31700,"2024-06-23T23:32:00","30,79","241,46"],
    [31701,"2024-06-23T23:32:06","31,49","241,46"],
    [31702,"2024-06-23T23:32:12","27,61","241,46"],
    [31703,"2024-06-23T23:33:27","26,73","255,79"],
    [31704,"2024-06-23T23:33:38","30,44","255,79"],
    [31705,"2024-06-23T23:33:43","30,35","255,79"],
    [31706,"2024-06-23T23:33:48","27,03","255,79"],
    [31707,"2024-06-23T23:34:57","27,05","255,79"],
    [31708,"2024-06-23T23:35:01","31,66","255,79"],
    [31709,"2024-06-23T23:35:05","26,64","260,88"],
    [31710,"2024-06-23T23:36:31","26,43","267,44"],
    [31711,"2024-06-23T23:36:36","32,22","267,44"],
    [31712,"2024-06-23T23:36:42","29,91","267,44"],
    [31713,"2024-06-23T23:36:46","28,25","267,44"],
    [31714,"2024-06-23T23:36:51","30,43","267,44"],
    [31715,"2024-06-23T23:36:57","22,84","267,44"],
    [31716,"2024-06-23T23:38:56","21,82","253,31"],
    [31717,"2024-06-23T23:39:00","27,32","253,31"],
    [31718,"2024-06-23T23:40:17","25,97","259,11"],
    [31719,"2024-06-23T23:40:29","30,29","259,11"],
    [31720,"2024-06-23T23:40:32","25,51","259,11"],
    [31721,"2024-06-23T23:41:18","28,06","259,11"],
    [31722,"2024-06-23T23:41:27","30,24","259,15"],
    [31723,"2024-06-23T23:41:33","29,08","254,26"],
    [31724,"2024-06-23T23:43:30","25,73","257,89"],
    [31725,"2024-06-23T23:43:34","21,79","257,86"],
    [31726,"2024-06-23T23:45:10","27,49","257,86"],
    [31727,"2024-06-23T23:45:14","31,12","257,86"],
    [31728,"2024-06-23T23:45:18","27,85","257,86"],
    [31729,"2024-06-23T23:47:18","23,17","245,68"],
    [31730,"2024-06-23T23:47:32","25,92","256,23"],
    [31731,"2024-06-23T23:47:43","28,31","246,69"],
    [31732,"2024-06-23T23:47:47","31,42","246,69"],
    [31733,"2024-06-23T23:47:52","29,08","246,69"],
    [31734,"2024-06-23T23:48:30","29,37","246,69"],
    [31735,"2024-06-23T23:48:36","30,72","246,69"],
    [31736,"2024-06-23T23:48:40","29,52","246,69"],
    [31737,"2024-06-23T23:50:34","27,35","247,97"],
    [31738,"2024-06-23T23:50:41","24,22","247,97"],
    [31739,"2024-06-23T23:52:38","20,9","249,01"],
    [31740,"2024-06-23T23:52:44","20,49","249,01"],
    [31741,"2024-06-23T23:54:23","28,94","243,71"],
    [31742,"2024-06-23T23:54:33","30,01","243,71"],
    [31743,"2024-06-23T23:54:42","30,44","243,71"],
    [31744,"2024-06-23T23:54:47","29,09","243,71"],
    [31745,"2024-06-23T23:56:39","29,03","250,88"],
    [31746,"2024-06-23T23:56:47","29,71","250,88"],
    [31747,"2024-06-23T23:58:42","27,39","246,52"],
    [31748,"2024-06-23T23:58:47","28,1","246,52"],
    [31749,"2024-06-24T00:00:42","26,44","250,37"],
    [31750,"2024-06-24T00:00:47","23,1","250,37"],
    [31751,"2024-06-24T00:02:15","24,68","248,99"],
    [31752,"2024-06-24T00:02:21","30,27","248,99"],
    [31753,"2024-06-24T00:02:25","29,33","248,99"],
    [31754,"2024-06-24T00:03:04","28,36","248,99"],
    [31755,"2024-06-24T00:03:09","31,16","248,99"],
    [31756,"2024-06-24T00:03:18","30,53","248,99"],
    [31757,"2024-06-24T00:03:23","29,7","248,99"],
    [31758,"2024-06-24T00:03:39","26,3","248,99"],
    [31759,"2024-06-24T00:03:44","30,98","248,99"],
    [31760,"2024-06-24T00:03:48","25,26","248,99"],
    [31761,"2024-06-24T00:05:00","26,74","238,75"],
    [31762,"2024-06-24T00:05:04","30,39","238,75"],
    [31763,"2024-06-24T00:05:20","30,85","238,75"],
    [31764,"2024-06-24T00:05:24","29,42","238,75"],
    [31765,"2024-06-24T00:06:03","27,28","258,17"],
    [31766,"2024-06-24T00:06:07","30,58","258,17"],
    [31767,"2024-06-24T00:06:13","27,69","258,17"],
    [31768,"2024-06-24T00:07:54","27,27","258,17"],
    [31769,"2024-06-24T00:07:59","31,61","256,69"],
    [31770,"2024-06-24T00:08:04","28,77","256,69"],
    [31771,"2024-06-24T00:08:25","24,72","253,32"],
    [31772,"2024-06-24T00:08:31","31,88","253,32"],
    [31773,"2024-06-24T00:08:42","29","253,32"],
    [31774,"2024-06-24T00:08:46","30,63","253,32"],
    [31775,"2024-06-24T00:08:51","26,8","253,32"],
    [31776,"2024-06-24T00:10:20","29,04","251,36"],
    [31777,"2024-06-24T00:10:23","31,39","251,36"],
    [31778,"2024-06-24T00:10:36","30,61","251,36"],
    [31779,"2024-06-24T00:10:39","29,72","251,36"],
    [31780,"2024-06-24T00:11:14","29,02","251,36"],
    [31781,"2024-06-24T00:11:19","31,19","251,36"],
    [31782,"2024-06-24T00:11:42","31,2","251,36"],
    [31783,"2024-06-24T00:11:44","27,78","251,36"],
    [31784,"2024-06-24T00:13:41","28,77","257,97"],
    [31785,"2024-06-24T00:13:45","28,04","257,97"],
    [31786,"2024-06-24T00:15:25","25,42","255,98"],
    [31787,"2024-06-24T00:15:34","30,46","255,98"],
    [31788,"2024-06-24T00:15:48","28,51","255,98"],
    [31789,"2024-06-24T00:16:08","25,45","245,17"],
    [31790,"2024-06-24T00:16:17","30,48","242,41"],
    [31791,"2024-06-24T00:16:19","29,65","242,41"],
    [31792,"2024-06-24T00:16:25","30,43","242,41"],
    [31793,"2024-06-24T00:16:30","29,2","242,41"],
    [31794,"2024-06-24T00:18:28","28,74","245,69"],
    [31795,"2024-06-24T00:18:34","27,93","245,69"],
    [31796,"2024-06-24T00:20:32","27,6","254,01"],
    [31797,"2024-06-24T00:20:38","25,63","254,01"],
    [31798,"2024-06-24T00:21:45","29,8","254,01"],
    [31799,"2024-06-24T00:21:49","30,5","254,01"],
    [31800,"2024-06-24T00:21:54","29,01","254,01"],
    [31801,"2024-06-24T00:22:20","27,22","257,77"],
    [31802,"2024-06-24T00:22:25","30,07","257,77"],
    [31803,"2024-06-24T00:22:33","27,77","257,77"],
    [31804,"2024-06-24T00:23:40","29,02","257,77"],
    [31805,"2024-06-24T00:23:48","30,47","257,77"],
    [31806,"2024-06-24T00:24:03","32,07","257,77"],
    [31807,"2024-06-24T00:24:09","29,81","257,77"],
    [31808,"2024-06-24T00:24:24","25,78","250,16"],
    [31809,"2024-06-24T00:24:27","30,2","250,16"],
    [31810,"2024-06-24T00:24:33","29,96","250,16"],
    [31811,"2024-06-24T00:26:22","29,12","252,75"],
    [31812,"2024-06-24T00:26:30","31,47","252,75"],
    [31813,"2024-06-24T00:26:36","31,59","252,75"],
    [31814,"2024-06-24T00:26:42","28,87","252,75"],
    [31815,"2024-06-24T00:26:58","29,18","252,75"],
    [31816,"2024-06-24T00:27:02","32,95","252,75"],
    [31817,"2024-06-24T00:27:22","31,51","252,75"],
    [31818,"2024-06-24T00:27:28","27,47","252,75"],
    [31819,"2024-06-24T00:27:33","30,58","252,75"],
    [31820,"2024-06-24T00:27:37","29,33","252,75"],
    [31821,"2024-06-24T00:27:53","27,95","252,75"],
    [31822,"2024-06-24T00:27:59","30,21","252,75"],
    [31823,"2024-06-24T00:28:04","27,93","252,75"],
    [31824,"2024-06-24T00:29:15","28,54","244,66"],
    [31825,"2024-06-24T00:29:19","30,79","244,66"],
    [31826,"2024-06-24T00:29:25","30,98","244,66"],
    [31827,"2024-06-24T00:29:31","29,46","244,66"],
    [31828,"2024-06-24T00:29:35","30,33","244,66"],
    [31829,"2024-06-24T00:29:46","30,89","244,66"],
    [31830,"2024-06-24T00:29:52","28,88","244,66"],
    [31831,"2024-06-24T00:29:58","28,55","244,66"],
    [31832,"2024-06-24T00:30:05","31,8","244,66"],
    [31833,"2024-06-24T00:30:10","28,03","244,66"],
    [31834,"2024-06-24T00:30:28","28,21","251,02"],
    [31835,"2024-06-24T00:30:35","31,1","251,02"],
    [31836,"2024-06-24T00:30:39","30,54","251,02"],
    [31837,"2024-06-24T00:30:44","28,08","251,02"],
    [31838,"2024-06-24T00:32:40","27,64","246,2"],
    [31839,"2024-06-24T00:32:46","23,58","246,2"],
    [31840,"2024-06-24T00:33:05","27,84","246,2"],
    [31841,"2024-06-24T00:33:09","30,03","246,2"],
    [31842,"2024-06-24T00:33:21","30,81","246,2"],
    [31843,"2024-06-24T00:33:27","28,91","246,2"],
    [31844,"2024-06-24T00:33:40","27,67","246,2"],
    [31845,"2024-06-24T00:33:46","30,33","246,2"],
    [31846,"2024-06-24T00:33:56","24,59","246,2"],
    [31847,"2024-06-24T00:34:15","26,1","246,2"],
    [31848,"2024-06-24T00:34:20","31,88","239,95"],
    [31849,"2024-06-24T00:34:25","28,58","239,95"],
    [31850,"2024-06-24T00:34:36","29,02","239,41"],
    [31851,"2024-06-24T00:34:41","30,24","239,41"],
    [31852,"2024-06-24T00:34:47","28,13","239,41"],
    [31853,"2024-06-24T00:34:54","31,43","239,41"],
    [31854,"2024-06-24T00:34:59","29","239,41"],
    [31855,"2024-06-24T00:35:04","32,81","239,41"],
    [31856,"2024-06-24T00:35:10","29,32","239,41"],
    [31857,"2024-06-24T00:35:14","25,31","239,41"],
    [31858,"2024-06-24T00:35:19","34,01","239,41"],
    [31859,"2024-06-24T00:35:29","31,72","239,41"],
    [31860,"2024-06-24T00:35:34","29,12","239,41"],
    [31861,"2024-06-24T00:35:41","28,49","239,41"],
    [31862,"2024-06-24T00:35:44","30,19","239,41"],
    [31863,"2024-06-24T00:35:49","26,64","239,41"],
    [31864,"2024-06-24T00:37:48","28,14","257,1"],
    [31865,"2024-06-24T00:37:58","26,74","257,1"],
    [31866,"2024-06-24T00:38:39","23,39","236,32"],
    [31867,"2024-06-24T00:38:43","30,64","236,32"],
    [31868,"2024-06-24T00:38:47","29,22","236,32"],
    [31869,"2024-06-24T00:40:45","20,69","240,5"],
    [31870,"2024-06-24T00:40:49","21,16","240,5"],
    [31871,"2024-06-24T00:41:06","30,49","240,5"],
    [31872,"2024-06-24T00:41:17","31,22","240,5"],
    [31873,"2024-06-24T00:41:22","28,86","240,5"],
    [31874,"2024-06-24T00:43:04","27,55","245,03"],
    [31875,"2024-06-24T00:43:08","32,28","245,03"],
    [31876,"2024-06-24T00:43:15","28,14","245,03"],
    [31877,"2024-06-24T00:43:36","28,27","245,03"],
    [31878,"2024-06-24T00:43:40","30,17","245,03"],
    [31879,"2024-06-24T00:43:44","27,4","245,03"],
    [31880,"2024-06-24T00:44:46","28,96","240,27"],
    [31881,"2024-06-24T00:44:51","30,44","240,27"],
    [31882,"2024-06-24T00:44:55","29,66","240,27"],
    [31883,"2024-06-24T00:45:02","28,98","240,27"],
    [31884,"2024-06-24T00:45:07","31,55","240,27"],
    [31885,"2024-06-24T00:45:12","32,1","240,27"],
    [31886,"2024-06-24T00:45:17","29,62","240,27"],
    [31887,"2024-06-24T00:45:22","32,11","240,27"],
    [31888,"2024-06-24T00:45:28","28,83","240,27"],
    [31889,"2024-06-24T00:45:43","29,35","240,27"],
    [31890,"2024-06-24T00:45:49","31,45","240,27"],
    [31891,"2024-06-24T00:45:52","29,71","240,27"],
    [31892,"2024-06-24T00:46:28","28,76","240,27"],
    [31893,"2024-06-24T00:46:34","30,19","240,27"],
    [31894,"2024-06-24T00:46:39","28,84","237,79"],
    [31895,"2024-06-24T00:47:44","27,57","243,32"],
    [31896,"2024-06-24T00:47:49","30,38","243,32"],
    [31897,"2024-06-24T00:47:54","26,47","243,32"],
    [31898,"2024-06-24T00:48:21","28,76","243,32"],
    [31899,"2024-06-24T00:48:26","32,04","243,32"],
    [31900,"2024-06-24T00:48:32","30,95","243,32"],
    [31901,"2024-06-24T00:48:36","27,12","245,34"],
    [31902,"2024-06-24T00:48:41","31,04","240,17"],
    [31903,"2024-06-24T00:48:47","29,09","240,17"],
    [31904,"2024-06-24T00:49:35","27,33","240,17"],
    [31905,"2024-06-24T00:49:40","30,32","240,17"],
    [31906,"2024-06-24T00:49:45","29,57","240,17"],
    [31907,"2024-06-24T00:50:13","25,91","240,17"],
    [31908,"2024-06-24T00:50:19","32,01","240,17"],
    [31909,"2024-06-24T00:50:23","29,83","240,17"],
    [31910,"2024-06-24T00:51:43","24,54","243,81"],
    [31911,"2024-06-24T00:51:49","30,07","243,81"],
    [31912,"2024-06-24T00:51:57","29,12","243,81"],
    [31913,"2024-06-24T00:52:02","27,25","243,81"],
    [31914,"2024-06-24T00:52:12","31,56","243,81"],
    [31915,"2024-06-24T00:52:24","30,66","243,81"],
    [31916,"2024-06-24T00:52:29","29,95","243,81"],
    [31917,"2024-06-24T00:53:13","23,57","256,33"],
    [31918,"2024-06-24T00:53:18","30,13","256,33"],
    [31919,"2024-06-24T00:53:22","31,95","256,33"],
    [31920,"2024-06-24T00:53:28","28,55","256,33"],
    [31921,"2024-06-24T00:53:38","29,38","256,33"],
    [31922,"2024-06-24T00:53:43","31,16","256,33"],
    [31923,"2024-06-24T00:53:49","27,19","256,33"],
    [31924,"2024-06-24T00:54:27","27,91","256,33"],
    [31925,"2024-06-24T00:54:31","30,61","256,33"],
    [31926,"2024-06-24T00:54:41","30,43","256,33"],
    [31927,"2024-06-24T00:54:46","28,29","256,33"],
    [31928,"2024-06-24T00:55:30","26,7","250,68"],
    [31929,"2024-06-24T00:55:35","31,66","250,68"],
    [31930,"2024-06-24T00:55:40","29,26","250,68"],
    [31931,"2024-06-24T00:55:55","24,92","250,68"],
    [31932,"2024-06-24T00:56:00","30,07","250,68"],
    [31933,"2024-06-24T00:56:06","30,37","250,68"],
    [31934,"2024-06-24T00:56:18","24,19","250,68"],
    [31935,"2024-06-24T00:58:18","21,91","239,29"],
    [31936,"2024-06-24T00:58:23","22,47","239,29"],
    [31937,"2024-06-24T01:00:19","25,63","236,65"],
    [31938,"2024-06-24T01:00:24","26,26","236,65"],
    [31939,"2024-06-24T01:00:29","31,33","236,65"],
    [31940,"2024-06-24T01:00:34","29,77","236,65"],
    [31941,"2024-06-24T01:02:31","27,87","239,38"],
    [31942,"2024-06-24T01:02:36","26,63","239,38"],
    [31943,"2024-06-24T01:02:46","29,68","239,38"],
    [31944,"2024-06-24T01:02:51","30,97","239,38"],
    [31945,"2024-06-24T01:02:56","25,42","239,38"],
    [31946,"2024-06-24T01:03:01","29,75","250,66"],
    [31947,"2024-06-24T01:03:09","30,15","252,56"],
    [31948,"2024-06-24T01:03:11","30,58","252,56"],
    [31949,"2024-06-24T01:03:20","27,14","252,56"],
    [31950,"2024-06-24T01:03:42","28,53","252,56"],
    [31951,"2024-06-24T01:03:48","31,64","252,56"],
    [31952,"2024-06-24T01:03:52","29,62","252,56"],
    [31953,"2024-06-24T01:03:56","29,58","252,56"],
    [31954,"2024-06-24T01:04:02","30,06","252,56"],
    [31955,"2024-06-24T01:04:06","29,81","252,56"],
    [31956,"2024-06-24T01:05:30","28,49","230,26"],
    [31957,"2024-06-24T01:05:35","30,82","230,26"],
    [31958,"2024-06-24T01:05:40","29,94","230,26"],
    [31959,"2024-06-24T01:05:44","31,14","230,26"],
    [31960,"2024-06-24T01:05:51","27,98","230,26"],
    [31961,"2024-06-24T01:05:55","29,01","230,26"],
    [31962,"2024-06-24T01:06:01","31,19","230,26"],
    [31963,"2024-06-24T01:06:05","30,23","230,26"],
    [31964,"2024-06-24T01:06:10","29,28","230,26"],
    [31965,"2024-06-24T01:06:23","28,88","230,26"],
    [31966,"2024-06-24T01:06:28","31,13","230,26"],
    [31967,"2024-06-24T01:06:34","33,66","230,26"],
    [31968,"2024-06-24T01:06:38","27,92","230,26"],
    [31969,"2024-06-24T01:07:14","28,55","246,27"],
    [31970,"2024-06-24T01:07:20","31,09","246,27"],
    [31971,"2024-06-24T01:07:26","28,63","246,27"],
    [31972,"2024-06-24T01:07:36","24,44","246,27"],
    [31973,"2024-06-24T01:07:41","31,09","246,27"],
    [31974,"2024-06-24T01:07:47","30,95","246,27"],
    [31975,"2024-06-24T01:07:51","29,43","246,27"],
    [31976,"2024-06-24T01:09:43","24,89","238,85"],
    [31977,"2024-06-24T01:09:51","27,35","238,85"],
    [31978,"2024-06-24T01:11:49","27,82","236,95"],
    [31979,"2024-06-24T01:11:55","25,92","236,95"],
    [31980,"2024-06-24T01:13:47","26,62","249,69"],
    [31981,"2024-06-24T01:13:55","24,27","249,69"],
    [31982,"2024-06-24T01:15:50","27,4","254,58"],
    [31983,"2024-06-24T01:15:56","24,78","254,58"],
    [31984,"2024-06-24T01:17:56","28,17","240,82"],
    [31985,"2024-06-24T01:18:00","25,36","240,82"],
    [31986,"2024-06-24T01:19:51","26,23","245,38"],
    [31987,"2024-06-24T01:19:57","30,96","245,38"],
    [31988,"2024-06-24T01:20:01","30,68","245,38"],
    [31989,"2024-06-24T01:20:07","29,51","245,38"],
    [31990,"2024-06-24T01:20:36","24,75","245,38"],
    [31991,"2024-06-24T01:20:42","31,39","245,38"],
    [31992,"2024-06-24T01:20:47","31,46","245,38"],
    [31993,"2024-06-24T01:20:52","29,1","245,38"],
    [31994,"2024-06-24T01:20:57","28,43","245,38"],
    [31995,"2024-06-24T01:21:02","30,6","245,38"],
    [31996,"2024-06-24T01:21:08","30,09","245,38"],
    [31997,"2024-06-24T01:21:14","29,79","245,38"],
    [31998,"2024-06-24T01:22:05","28,3","250,05"],
    [31999,"2024-06-24T01:22:11","32,64","250,05"],
    [32000,"2024-06-24T01:22:16","28,46","250,05"],
    [32001,"2024-06-24T01:22:20","27,56","250,05"],
    [32002,"2024-06-24T01:22:26","30,77","250,05"],
    [32003,"2024-06-24T01:22:35","24,71","250,05"],
    [32004,"2024-06-24T01:22:40","30,5","250,05"],
    [32005,"2024-06-24T01:22:47","28,39","250,05"],
    [32006,"2024-06-24T01:24:43","24,29","253,62"],
    [32007,"2024-06-24T01:24:48","24,33","253,62"],
    [32008,"2024-06-24T01:24:53","32,21","253,62"],
    [32009,"2024-06-24T01:24:57","27,89","253,62"],
    [32010,"2024-06-24T01:25:02","31,95","253,62"],
    [32011,"2024-06-24T01:25:08","31,93","253,62"],
    [32012,"2024-06-24T01:25:13","29,33","253,62"],
    [32013,"2024-06-24T01:25:19","29,87","253,62"],
    [32014,"2024-06-24T01:25:24","31,82","253,62"],
    [32015,"2024-06-24T01:25:28","31,54","253,62"],
    [32016,"2024-06-24T01:25:34","24,55","253,62"],
    [32017,"2024-06-24T01:26:04","24,92","243"],
    [32018,"2024-06-24T01:26:08","32,27","241,44"],
    [32019,"2024-06-24T01:26:13","26,98","241,44"],
    [32020,"2024-06-24T01:26:18","30,25","241,44"],
    [32021,"2024-06-24T01:26:24","30,29","241,44"],
    [32022,"2024-06-24T01:26:30","28,51","241,44"],
    [32023,"2024-06-24T01:26:44","26,77","241,44"],
    [32024,"2024-06-24T01:26:49","31,61","241,44"],
    [32025,"2024-06-24T01:26:54","31,05","241,44"],
    [32026,"2024-06-24T01:26:58","25,51","241,44"],
    [32027,"2024-06-24T01:27:08","29,44","241,44"],
    [32028,"2024-06-24T01:27:13","31,54","241,44"],
    [32029,"2024-06-24T01:27:28","31,78","241,44"],
    [32030,"2024-06-24T01:27:34","27,51","241,44"],
    [32031,"2024-06-24T01:27:48","27,17","241,44"],
    [32032,"2024-06-24T01:27:53","30,81","241,44"],
    [32033,"2024-06-24T01:28:03","30,71","241,44"],
    [32034,"2024-06-24T01:28:08","26,47","242,01"],
    [32035,"2024-06-24T01:28:59","28,95","246,88"],
    [32036,"2024-06-24T01:29:04","31,17","246,88"],
    [32037,"2024-06-24T01:29:09","29,2","246,88"],
    [32038,"2024-06-24T01:30:07","24,03","246,88"],
    [32039,"2024-06-24T01:30:10","30,43","246,88"],
    [32040,"2024-06-24T01:30:17","25,89","249,24"],
    [32041,"2024-06-24T01:30:22","31,9","249,24"],
    [32042,"2024-06-24T01:30:27","28,64","249,24"],
    [32043,"2024-06-24T01:30:44","27,35","249,24"],
    [32044,"2024-06-24T01:30:48","33,28","249,24"],
    [32045,"2024-06-24T01:30:54","27,45","249,24"],
    [32046,"2024-06-24T01:30:59","27,61","249,24"],
    [32047,"2024-06-24T01:31:03","31,2","249,24"],
    [32048,"2024-06-24T01:31:09","28,45","249,24"],
    [32049,"2024-06-24T01:31:15","31,1","249,24"],
    [32050,"2024-06-24T01:31:29","31,66","249,24"],
    [32051,"2024-06-24T01:31:34","29,83","249,24"],
    [32052,"2024-06-24T01:32:29","27","238,19"],
    [32053,"2024-06-24T01:32:34","31,05","238,19"],
    [32054,"2024-06-24T01:32:40","27,05","238,19"],
    [32055,"2024-06-24T01:32:47","30,92","238,19"],
    [32056,"2024-06-24T01:32:53","29,9","238,19"],
    [32057,"2024-06-24T01:34:06","26,64","238,19"],
    [32058,"2024-06-24T01:34:11","30,48","238,19"],
    [32059,"2024-06-24T01:34:17","29,36","238,19"],
    [32060,"2024-06-24T01:35:24","25,03","236,32"],
    [32061,"2024-06-24T01:35:29","32,96","236,32"],
    [32062,"2024-06-24T01:35:50","30,7","236,32"],
    [32063,"2024-06-24T01:35:58","28,67","236,32"],
    [32064,"2024-06-24T01:36:02","28,31","236,32"],
    [32065,"2024-06-24T01:36:07","30,25","236,32"],
    [32066,"2024-06-24T01:36:12","30,13","236,32"],
    [32067,"2024-06-24T01:36:18","29,43","236,32"],
    [32068,"2024-06-24T01:36:51","29,08","249,07"],
    [32069,"2024-06-24T01:36:54","31,01","249,07"],
    [32070,"2024-06-24T01:36:59","26,94","249,07"],
    [32071,"2024-06-24T01:37:04","25,68","249,07"],
    [32072,"2024-06-24T01:37:10","30,58","249,07"],
    [32073,"2024-06-24T01:37:14","27,73","249,07"],
    [32074,"2024-06-24T01:37:48","28,15","249,07"],
    [32075,"2024-06-24T01:37:55","30,67","249,07"],
    [32076,"2024-06-24T01:38:00","25,78","249,07"],
    [32077,"2024-06-24T01:38:40","28,11","237,96"],
    [32078,"2024-06-24T01:38:50","31,07","237,96"],
    [32079,"2024-06-24T01:38:56","26,76","237,96"],
    [32080,"2024-06-24T01:40:52","27,71","243,4"],
    [32081,"2024-06-24T01:40:57","27,17","243,4"],
    [32082,"2024-06-24T01:41:02","24,85","243,4"],
    [32083,"2024-06-24T01:41:07","32,02","243,4"],
    [32084,"2024-06-24T01:41:12","31,51","243,4"],
    [32085,"2024-06-24T01:41:17","25,67","243,4"],
    [32086,"2024-06-24T01:41:23","26,61","243,4"],
    [32087,"2024-06-24T01:41:26","31,79","243,4"],
    [32088,"2024-06-24T01:41:31","30,89","243,4"],
    [32089,"2024-06-24T01:41:37","29,18","243,4"],
    [32090,"2024-06-24T01:42:04","25,95","243,4"],
    [32091,"2024-06-24T01:42:07","31,1","243,4"],
    [32092,"2024-06-24T01:42:12","29,23","243,4"],
    [32093,"2024-06-24T01:42:18","31,49","243,4"],
    [32094,"2024-06-24T01:42:23","30,3","243,4"],
    [32095,"2024-06-24T01:42:27","26,54","249,31"],
    [32096,"2024-06-24T01:42:33","30,66","244,84"],
    [32097,"2024-06-24T01:42:38","28,11","244,84"],
    [32098,"2024-06-24T01:42:57","26,82","244,84"],
    [32099,"2024-06-24T01:43:02","31,93","244,84"],
    [32100,"2024-06-24T01:43:12","31,43","244,84"],
    [32101,"2024-06-24T01:43:17","27,43","244,84"],
    [32102,"2024-06-24T01:43:22","28,43","244,84"],
    [32103,"2024-06-24T01:43:30","30,56","244,84"],
    [32104,"2024-06-24T01:43:32","30,2","244,84"],
    [32105,"2024-06-24T01:43:37","29,95","244,84"],
    [32106,"2024-06-24T01:44:09","29,37","244,84"],
    [32107,"2024-06-24T01:44:13","30,12","244,84"],
    [32108,"2024-06-24T01:44:18","26,8","244,84"],
    [32109,"2024-06-24T01:46:08","25,67","246,74"],
    [32110,"2024-06-24T01:46:14","31,14","246,74"],
    [32111,"2024-06-24T01:46:29","30,07","245,57"],
    [32112,"2024-06-24T01:46:34","27,11","245,57"],
    [32113,"2024-06-24T01:48:32","28","240,86"],
    [32114,"2024-06-24T01:48:36","25,72","240,86"],
    [32115,"2024-06-24T01:50:01","27,96","240,86"],
    [32116,"2024-06-24T01:50:12","30,83","240,86"],
    [32117,"2024-06-24T01:50:18","29,09","240,86"],
    [32118,"2024-06-24T01:50:32","28,65","239,14"],
    [32119,"2024-06-24T01:50:37","30,09","239,14"],
    [32120,"2024-06-24T01:50:42","29,79","239,14"],
    [32121,"2024-06-24T01:50:53","27,25","239,14"],
    [32122,"2024-06-24T01:50:57","31,76","239,14"],
    [32123,"2024-06-24T01:51:14","32,77","239,14"],
    [32124,"2024-06-24T01:51:20","29,21","239,14"],
    [32125,"2024-06-24T01:53:03","24,54","245,27"],
    [32126,"2024-06-24T01:53:08","30,36","245,27"],
    [32127,"2024-06-24T01:53:13","29,3","245,27"],
    [32128,"2024-06-24T01:54:19","26,99","245,27"],
    [32129,"2024-06-24T01:54:23","30,46","245,27"],
    [32130,"2024-06-24T01:54:28","31,19","242,24"],
    [32131,"2024-06-24T01:54:36","29,84","241,74"],
    [32132,"2024-06-24T01:55:56","27,2","241,74"],
    [32133,"2024-06-24T01:56:01","30,44","241,74"],
    [32134,"2024-06-24T01:56:06","26,47","241,74"],
    [32135,"2024-06-24T01:57:40","27,51","252,82"],
    [32136,"2024-06-24T01:57:46","30,07","252,82"],
    [32137,"2024-06-24T01:58:00","28,73","252,82"],
    [32138,"2024-06-24T01:58:04","30,78","252,82"],
    [32139,"2024-06-24T01:58:09","29,24","252,82"],
    [32140,"2024-06-24T01:58:25","28,16","252,82"],
    [32141,"2024-06-24T01:58:29","30,15","252,82"],
    [32142,"2024-06-24T01:58:34","29,63","247,65"],
    [32143,"2024-06-24T01:59:36","27,57","245,56"],
    [32144,"2024-06-24T01:59:41","31,64","245,56"],
    [32145,"2024-06-24T01:59:48","25,2","245,56"],
    [32146,"2024-06-24T02:00:08","23,39","245,56"],
    [32147,"2024-06-24T02:00:14","31,57","245,56"],
    [32148,"2024-06-24T02:00:19","31,93","245,56"],
    [32149,"2024-06-24T02:00:24","29,62","245,56"],
    [32150,"2024-06-24T02:00:34","25,69","245,56"],
    [32151,"2024-06-24T02:00:39","31,31","245,56"],
    [32152,"2024-06-24T02:00:44","28,23","250,84"],
    [32153,"2024-06-24T02:00:49","29,53","257,75"],
    [32154,"2024-06-24T02:00:54","32,36","257,75"],
    [32155,"2024-06-24T02:01:03","29,41","257,75"],
    [32156,"2024-06-24T02:01:31","29,48","257,75"],
    [32157,"2024-06-24T02:01:36","30,87","257,75"],
    [32158,"2024-06-24T02:01:42","30,77","257,75"],
    [32159,"2024-06-24T02:01:49","26,31","257,75"],
    [32160,"2024-06-24T02:01:54","30,67","257,75"],
    [32161,"2024-06-24T02:02:08","31,8","257,75"],
    [32162,"2024-06-24T02:02:13","29,3","257,75"],
    [32163,"2024-06-24T02:02:25","26,95","257,75"],
    [32164,"2024-06-24T02:02:28","30,4","257,75"],
    [32165,"2024-06-24T02:02:34","28,87","257,75"],
    [32166,"2024-06-24T02:04:03","23,55","253,09"],
    [32167,"2024-06-24T02:04:08","32,97","253,09"],
    [32168,"2024-06-24T02:04:14","30,86","253,09"],
    [32169,"2024-06-24T02:04:18","26,93","253,09"],
    [32170,"2024-06-24T02:05:27","27,52","250,78"],
    [32171,"2024-06-24T02:05:32","31,07","250,78"],
    [32172,"2024-06-24T02:05:38","27,5","250,78"],
    [32173,"2024-06-24T02:05:43","31,16","250,78"],
    [32174,"2024-06-24T02:05:53","30,24","250,78"],
    [32175,"2024-06-24T02:06:02","28,07","250,78"],
    [32176,"2024-06-24T02:06:17","28,94","250,78"],
    [32177,"2024-06-24T02:06:21","31,88","250,78"],
    [32178,"2024-06-24T02:06:27","25,38","250,78"],
    [32179,"2024-06-24T02:06:32","30,37","250,78"],
    [32180,"2024-06-24T02:06:37","29,62","250,78"],
    [32181,"2024-06-24T02:07:30","26,17","242,46"],
    [32182,"2024-06-24T02:07:37","30,37","242,46"],
    [32183,"2024-06-24T02:07:41","29,34","242,46"],
    [32184,"2024-06-24T02:09:39","25,93","244,75"],
    [32185,"2024-06-24T02:09:45","24,94","244,75"],
    [32186,"2024-06-24T02:11:40","26,1","237,69"],
    [32187,"2024-06-24T02:11:47","28,12","237,69"],
    [32188,"2024-06-24T02:13:46","23,19","243,89"],
    [32189,"2024-06-24T02:13:50","26,79","243,89"],
    [32190,"2024-06-24T02:15:48","23,1","242,58"],
    [32191,"2024-06-24T02:15:52","27,75","242,58"],
    [32192,"2024-06-24T02:17:50","24,25","246,39"],
    [32193,"2024-06-24T02:17:56","22,44","246,39"],
    [32194,"2024-06-24T02:19:56","25,98","255,6"],
    [32195,"2024-06-24T02:20:02","22,33","255,6"],
    [32196,"2024-06-24T02:21:31","24,67","253,45"],
    [32197,"2024-06-24T02:21:37","30,85","253,45"],
    [32198,"2024-06-24T02:21:42","27,2","253,45"],
    [32199,"2024-06-24T02:23:39","25,03","248,39"],
    [32200,"2024-06-24T02:23:46","23,91","248,39"],
    [32201,"2024-06-24T02:25:41","23,51","247,21"],
    [32202,"2024-06-24T02:25:47","26,11","247,21"],
    [32203,"2024-06-24T02:26:52","29","247,21"],
    [32204,"2024-06-24T02:26:58","31,25","247,21"],
    [32205,"2024-06-24T02:27:03","30,15","247,21"],
    [32206,"2024-06-24T02:27:11","29,08","247,21"],
    [32207,"2024-06-24T02:27:37","29,93","244,79"],
    [32208,"2024-06-24T02:27:41","30,69","244,79"],
    [32209,"2024-06-24T02:27:47","27,25","244,79"],
    [32210,"2024-06-24T02:29:44","24,39","246,26"],
    [32211,"2024-06-24T02:29:49","27,82","246,26"],
    [32212,"2024-06-24T02:31:49","26,01","248,23"],
    [32213,"2024-06-24T02:31:53","25,79","248,23"],
    [32214,"2024-06-24T02:32:49","28,33","248,23"],
    [32215,"2024-06-24T02:32:54","30,84","248,23"],
    [32216,"2024-06-24T02:33:01","23,34","248,23"],
    [32217,"2024-06-24T02:34:56","26,26","246,14"],
    [32218,"2024-06-24T02:35:02","25,99","246,14"],
    [32219,"2024-06-24T02:36:55","27,11","261,32"],
    [32220,"2024-06-24T02:37:03","23,44","261,32"],
    [32221,"2024-06-24T02:39:02","27,92","249,75"],
    [32222,"2024-06-24T02:39:05","27,52","249,75"],
    [32223,"2024-06-24T02:39:26","27,95","249,75"],
    [32224,"2024-06-24T02:39:29","30,67","249,75"],
    [32225,"2024-06-24T02:39:33","26,7","249,75"],
    [32226,"2024-06-24T02:41:29","25,44","246,63"],
    [32227,"2024-06-24T02:41:34","24,97","246,63"],
    [32228,"2024-06-24T02:43:33","25,95","244,68"],
    [32229,"2024-06-24T02:43:38","24,26","244,68"],
    [32230,"2024-06-24T02:45:36","20,52","262,18"],
    [32231,"2024-06-24T02:45:41","23,12","262,18"],
    [32232,"2024-06-24T02:47:36","26,13","255,07"],
    [32233,"2024-06-24T02:47:42","29,24","255,07"],
    [32234,"2024-06-24T02:48:58","26,54","248,32"],
    [32235,"2024-06-24T02:49:02","30,21","248,32"],
    [32236,"2024-06-24T02:49:05","30,28","248,32"],
    [32237,"2024-06-24T02:49:10","29,35","248,32"],
    [32238,"2024-06-24T02:49:30","28,88","248,32"],
    [32239,"2024-06-24T02:49:35","31,62","248,32"],
    [32240,"2024-06-24T02:49:40","26,66","248,32"],
    [32241,"2024-06-24T02:51:08","23,43","254,14"],
    [32242,"2024-06-24T02:51:13","30,25","254,14"],
    [32243,"2024-06-24T02:51:18","31,19","254,14"],
    [32244,"2024-06-24T02:51:27","27,11","254,14"],
    [32245,"2024-06-24T02:53:20","26,92","255,94"],
    [32246,"2024-06-24T02:53:27","27,4","255,94"],
    [32247,"2024-06-24T02:53:46","27,22","255,94"],
    [32248,"2024-06-24T02:53:51","30,14","255,94"],
    [32249,"2024-06-24T02:53:57","26,6","255,94"],
    [32250,"2024-06-24T02:55:55","26,3","253,24"],
    [32251,"2024-06-24T02:56:00","21,75","253,24"],
    [32252,"2024-06-24T02:57:13","29,7","243,92"],
    [32253,"2024-06-24T02:57:19","30,48","243,92"],
    [32254,"2024-06-24T02:57:24","28,34","243,92"],
    [32255,"2024-06-24T02:59:23","28,74","259,87"],
    [32256,"2024-06-24T02:59:31","26,9","259,87"],
    [32257,"2024-06-24T02:59:35","30,67","259,87"],
    [32258,"2024-06-24T02:59:39","29,14","259,87"],
    [32259,"2024-06-24T02:59:46","31,01","259,87"],
    [32260,"2024-06-24T02:59:53","29,42","259,87"],
    [32261,"2024-06-24T02:59:54","30,24","259,87"],
    [32262,"2024-06-24T03:00:00","26,61","259,87"],
    [32263,"2024-06-24T03:01:59","25,34","237,6"],
    [32264,"2024-06-24T03:02:04","24,79","237,6"],
    [32265,"2024-06-24T03:04:03","26,89","242,82"],
    [32266,"2024-06-24T03:04:08","25,46","242,82"],
    [32267,"2024-06-24T03:05:10","27,03","255,42"],
    [32268,"2024-06-24T03:05:15","30,29","255,42"],
    [32269,"2024-06-24T03:05:20","24,04","255,42"],
    [32270,"2024-06-24T03:05:24","31,64","255,42"],
    [32271,"2024-06-24T03:05:30","29,15","255,42"],
    [32272,"2024-06-24T03:07:27","24,19","240,65"],
    [32273,"2024-06-24T03:07:33","21,74","240,65"],
    [32274,"2024-06-24T03:08:31","25,52","240,65"],
    [32275,"2024-06-24T03:08:42","30,11","240,65"],
    [32276,"2024-06-24T03:08:47","25,54","240,65"],
    [32277,"2024-06-24T03:08:53","31,12","235,7"],
    [32278,"2024-06-24T03:08:58","27,53","248,87"],
    [32279,"2024-06-24T03:09:03","30,81","248,87"],
    [32280,"2024-06-24T03:09:09","27,28","248,87"],
    [32281,"2024-06-24T03:09:53","27,25","248,87"],
    [32282,"2024-06-24T03:09:58","31,14","248,87"],
    [32283,"2024-06-24T03:10:04","30,34","248,87"],
    [32284,"2024-06-24T03:10:08","25,36","248,87"],
    [32285,"2024-06-24T03:10:29","28,73","248,87"],
    [32286,"2024-06-24T03:10:35","30,93","248,87"],
    [32287,"2024-06-24T03:10:45","26,42","248,87"],
    [32288,"2024-06-24T03:11:43","27,59","250,96"],
    [32289,"2024-06-24T03:11:49","30,99","250,96"],
    [32290,"2024-06-24T03:11:54","28,72","250,96"],
    [32291,"2024-06-24T03:11:58","30,08","250,96"],
    [32292,"2024-06-24T03:12:05","27,68","250,96"],
    [32293,"2024-06-24T03:12:14","23,39","250,96"],
    [32294,"2024-06-24T03:12:20","31,32","250,96"],
    [32295,"2024-06-24T03:12:25","28,29","250,96"],
    [32296,"2024-06-24T03:12:29","27,28","250,96"],
    [32297,"2024-06-24T03:12:36","30,73","250,96"],
    [32298,"2024-06-24T03:12:47","30,84","250,96"],
    [32299,"2024-06-24T03:12:52","27,82","245,04"],
    [32300,"2024-06-24T03:13:54","29,49","249,86"],
    [32301,"2024-06-24T03:14:02","30,03","249,86"],
    [32302,"2024-06-24T03:14:04","30,85","249,86"],
    [32303,"2024-06-24T03:14:10","27,87","249,86"],
    [32304,"2024-06-24T03:14:15","30,03","249,86"],
    [32305,"2024-06-24T03:14:21","29,48","249,86"],
    [32306,"2024-06-24T03:14:25","30,71","249,86"],
    [32307,"2024-06-24T03:14:33","29,63","249,86"],
    [32308,"2024-06-24T03:14:38","29,38","249,86"],
    [32309,"2024-06-24T03:14:47","30,25","249,86"],
    [32310,"2024-06-24T03:14:52","30,35","249,86"],
    [32311,"2024-06-24T03:14:57","29,73","243,41"],
    [32312,"2024-06-24T03:16:54","27,92","243,37"],
    [32313,"2024-06-24T03:17:00","25,75","243,37"],
    [32314,"2024-06-24T03:18:56","26,9","237,42"],
    [32315,"2024-06-24T03:19:02","26,25","237,42"],
    [32316,"2024-06-24T03:21:02","23,5","254,25"],
    [32317,"2024-06-24T03:21:07","22,98","251,74"],
    [32318,"2024-06-24T03:22:39","28,9","252,34"],
    [32319,"2024-06-24T03:22:43","30,39","252,34"],
    [32320,"2024-06-24T03:22:54","31,29","252,34"],
    [32321,"2024-06-24T03:22:57","24,7","252,34"],
    [32322,"2024-06-24T03:24:51","26,91","242,17"],
    [32323,"2024-06-24T03:24:57","28,41","242,17"],
    [32324,"2024-06-24T03:25:35","28,69","237,32"],
    [32325,"2024-06-24T03:25:39","30,97","237,32"],
    [32326,"2024-06-24T03:25:43","28,04","237,32"],
    [32327,"2024-06-24T03:27:08","28,63","237,32"],
    [32328,"2024-06-24T03:27:13","30,98","237,32"],
    [32329,"2024-06-24T03:27:18","28,06","237,32"],
    [32330,"2024-06-24T03:28:20","26,42","239,1"],
    [32331,"2024-06-24T03:28:25","31,77","239,1"],
    [32332,"2024-06-24T03:28:36","32,15","239,1"],
    [32333,"2024-06-24T03:28:40","29,59","239,1"],
    [32334,"2024-06-24T03:28:46","30,86","239,1"],
    [32335,"2024-06-24T03:28:53","27,47","239,1"],
    [32336,"2024-06-24T03:29:18","25,46","239,1"],
    [32337,"2024-06-24T03:29:24","32","239,1"],
    [32338,"2024-06-24T03:29:28","30,1","241,19"],
    [32339,"2024-06-24T03:29:33","27,13","241,19"],
    [32340,"2024-06-24T03:30:27","29,95","241,19"],
    [32341,"2024-06-24T03:30:32","30,21","241,19"],
    [32342,"2024-06-24T03:30:37","28,16","241,19"],
    [32343,"2024-06-24T03:30:56","26,7","241,19"],
    [32344,"2024-06-24T03:31:00","31,07","241,19"],
    [32345,"2024-06-24T03:31:10","30,55","241,19"],
    [32346,"2024-06-24T03:31:16","29,4","241,19"],
    [32347,"2024-06-24T03:31:21","30,33","241,19"],
    [32348,"2024-06-24T03:31:25","29,98","241,19"],
    [32349,"2024-06-24T03:31:47","28,74","243,73"],
    [32350,"2024-06-24T03:31:55","32,83","243,73"],
    [32351,"2024-06-24T03:32:01","28,55","243,73"],
    [32352,"2024-06-24T03:32:06","29,95","243,73"],
    [32353,"2024-06-24T03:32:10","31,43","243,73"],
    [32354,"2024-06-24T03:32:16","29,91","243,73"],
    [32355,"2024-06-24T03:32:21","29,57","243,73"],
    [32356,"2024-06-24T03:32:26","31,37","243,73"],
    [32357,"2024-06-24T03:32:36","30,86","243,73"],
    [32358,"2024-06-24T03:32:41","29,78","243,73"],
    [32359,"2024-06-24T03:34:17","26,22","245,13"],
    [32360,"2024-06-24T03:34:22","31,86","245,13"],
    [32361,"2024-06-24T03:34:26","29,55","245,13"],
    [32362,"2024-06-24T03:34:38","28,75","245,13"],
    [32363,"2024-06-24T03:34:41","31,05","245,13"],
    [32364,"2024-06-24T03:34:48","29,89","245,13"],
    [32365,"2024-06-24T03:36:48","29,51","246,74"],
    [32366,"2024-06-24T03:36:57","28,34","246,74"],
    [32367,"2024-06-24T03:37:02","33,26","246,74"],
    [32368,"2024-06-24T03:37:06","32,46","246,74"],
    [32369,"2024-06-24T03:37:14","29,81","246,74"],
    [32370,"2024-06-24T03:37:17","30,57","246,74"],
    [32371,"2024-06-24T03:37:22","31,43","246,74"],
    [32372,"2024-06-24T03:37:27","28,88","246,74"],
    [32373,"2024-06-24T03:37:47","28,51","248,96"],
    [32374,"2024-06-24T03:37:59","32,12","249,64"],
    [32375,"2024-06-24T03:38:02","30,92","249,64"],
    [32376,"2024-06-24T03:38:07","27,77","249,64"],
    [32377,"2024-06-24T03:38:17","29,07","249,64"],
    [32378,"2024-06-24T03:38:22","32,38","249,64"],
    [32379,"2024-06-24T03:38:28","29,12","249,64"],
    [32380,"2024-06-24T03:40:23","28,25","252,42"],
    [32381,"2024-06-24T03:40:29","28,57","252,42"],
    [32382,"2024-06-24T03:40:38","29,25","252,42"],
    [32383,"2024-06-24T03:40:43","31,34","252,42"],
    [32384,"2024-06-24T03:40:49","29,81","252,42"],
    [32385,"2024-06-24T03:41:47","25,07","252,42"],
    [32386,"2024-06-24T03:41:58","33,51","252,42"],
    [32387,"2024-06-24T03:42:06","31,59","240,25"],
    [32388,"2024-06-24T03:42:13","29,65","240,25"],
    [32389,"2024-06-24T03:42:16","32,08","240,25"],
    [32390,"2024-06-24T03:42:26","30,81","240,25"],
    [32391,"2024-06-24T03:42:32","26,9","240,25"],
    [32392,"2024-06-24T03:44:29","26,22","249,61"],
    [32393,"2024-06-24T03:44:34","28,26","249,61"],
    [32394,"2024-06-24T03:46:30","27,48","252,79"],
    [32395,"2024-06-24T03:46:35","24,36","252,79"],
    [32396,"2024-06-24T03:48:30","28,27","251,54"],
    [32397,"2024-06-24T03:48:36","29,96","251,54"],
    [32398,"2024-06-24T03:49:24","26,08","251,54"],
    [32399,"2024-06-24T03:49:29","30,02","251,54"],
    [32400,"2024-06-24T03:49:35","26,69","251,54"],
    [32401,"2024-06-24T03:50:14","27,07","244,31"],
    [32402,"2024-06-24T03:50:18","30,83","244,63"],
    [32403,"2024-06-24T03:50:24","30,77","244,63"],
    [32404,"2024-06-24T03:50:29","25,71","244,63"],
    [32405,"2024-06-24T03:51:07","24,1","244,63"],
    [32406,"2024-06-24T03:51:13","30,71","244,63"],
    [32407,"2024-06-24T03:51:18","28,72","244,63"],
    [32408,"2024-06-24T03:51:27","24,95","244,63"],
    [32409,"2024-06-24T03:51:33","32,55","244,63"],
    [32410,"2024-06-24T03:51:47","30,4","244,63"],
    [32411,"2024-06-24T03:51:54","27,69","244,63"],
    [32412,"2024-06-24T03:53:53","25,02","251,16"],
    [32413,"2024-06-24T03:54:02","29,47","251,16"],
    [32414,"2024-06-24T03:54:06","28,89","251,16"],
    [32415,"2024-06-24T03:54:10","30,44","251,16"],
    [32416,"2024-06-24T03:54:16","27,96","249,39"],
    [32417,"2024-06-24T03:56:12","28,71","245,51"],
    [32418,"2024-06-24T03:56:17","26,82","245,51"],
    [32419,"2024-06-24T03:56:43","22,47","234,09"],
    [32420,"2024-06-24T03:56:48","30,15","234,09"],
    [32421,"2024-06-24T03:57:02","30,62","234,09"],
    [32422,"2024-06-24T03:57:08","28,31","234,09"],
    [32423,"2024-06-24T03:59:04","29,33","238,9"],
    [32424,"2024-06-24T03:59:10","28,81","238,9"],
    [32425,"2024-06-24T04:01:05","26,05","236,54"],
    [32426,"2024-06-24T04:01:10","23,21","236,54"],
    [32427,"2024-06-24T04:03:09","27,64","238,69"],
    [32428,"2024-06-24T04:03:14","26,29","238,69"],
    [32429,"2024-06-24T04:05:12","24,18","240,74"],
    [32430,"2024-06-24T04:05:18","25,68","240,74"],
    [32431,"2024-06-24T04:07:17","25,67","249,73"],
    [32432,"2024-06-24T04:07:23","21,05","249,73"],
    [32433,"2024-06-24T04:07:53","28,97","249,73"],
    [32434,"2024-06-24T04:07:58","30,71","249,73"],
    [32435,"2024-06-24T04:08:06","29,21","249,73"],
    [32436,"2024-06-24T04:10:05","27,85","248,36"],
    [32437,"2024-06-24T04:10:11","26,15","248,36"],
    [32438,"2024-06-24T04:12:02","22,52","243,74"],
    [32439,"2024-06-24T04:12:12","22,14","243,74"],
    [32440,"2024-06-24T04:14:03","24,45","256,16"],
    [32441,"2024-06-24T04:14:15","27,51","256,16"],
    [32442,"2024-06-24T04:16:11","24,5","242,51"],
    [32443,"2024-06-24T04:16:15","26,8","242,51"],
    [32444,"2024-06-24T04:18:04","23,84","251,02"],
    [32445,"2024-06-24T04:18:16","25,7","251,02"],
    [32446,"2024-06-24T04:18:19","30,4","251,02"],
    [32447,"2024-06-24T04:18:22","26,99","251,02"],
    [32448,"2024-06-24T04:20:20","24,85","252,59"],
    [32449,"2024-06-24T04:20:24","23,71","252,59"],
    [32450,"2024-06-24T04:22:23","19,21","255,55"],
    [32451,"2024-06-24T04:22:27","23,44","255,55"],
    [32452,"2024-06-24T04:24:22","21,54","249,21"],
    [32453,"2024-06-24T04:24:28","22,34","249,21"],
    [32454,"2024-06-24T04:26:23","27,4","245,44"],
    [32455,"2024-06-24T04:26:29","24,1","245,44"],
    [32456,"2024-06-24T04:28:24","25,35","247,85"],
    [32457,"2024-06-24T04:28:29","25,7","247,85"],
    [32458,"2024-06-24T04:30:28","23,13","242,45"],
    [32459,"2024-06-24T04:30:33","24,3","242,45"],
    [32460,"2024-06-24T04:32:32","21,19","245,78"],
    [32461,"2024-06-24T04:32:38","23,81","245,78"],
    [32462,"2024-06-24T04:34:35","27,43","240,81"],
    [32463,"2024-06-24T04:34:40","25,8","240,81"],
    [32464,"2024-06-24T04:36:38","24,27","251"],
    [32465,"2024-06-24T04:36:44","22,41","251"],
    [32466,"2024-06-24T04:38:42","26,58","244,71"],
    [32467,"2024-06-24T04:38:45","27,32","244,71"],
    [32468,"2024-06-24T04:40:45","27,81","245,94"],
    [32469,"2024-06-24T04:40:50","27,17","245,94"],
    [32470,"2024-06-24T04:42:46","26,43","252,51"],
    [32471,"2024-06-24T04:42:51","25,3","252,51"],
    [32472,"2024-06-24T04:44:46","26,21","255,1"],
    [32473,"2024-06-24T04:44:52","24,72","255,1"],
    [32474,"2024-06-24T04:46:47","23,29","243,61"],
    [32475,"2024-06-24T04:46:53","22,43","243,61"],
    [32476,"2024-06-24T04:48:50","25,1","250,67"],
    [32477,"2024-06-24T04:48:56","18,78","250,67"],
    [32478,"2024-06-24T04:50:56","19,64","230,85"],
    [32479,"2024-06-24T04:51:02","24,23","230,85"],
    [32480,"2024-06-24T04:53:02","24,39","245,69"],
    [32481,"2024-06-24T04:53:06","22,14","245,69"],
    [32482,"2024-06-24T04:55:06","27,45","243,05"],
    [32483,"2024-06-24T04:55:11","26,09","243,05"],
    [32484,"2024-06-24T04:57:08","24,09","234,28"],
    [32485,"2024-06-24T04:57:13","23,27","234,28"],
    [32486,"2024-06-24T04:59:10","24,5","243,71"],
    [32487,"2024-06-24T04:59:15","22,43","243,71"],
    [32488,"2024-06-24T05:01:10","23,94","248,89"],
    [32489,"2024-06-24T05:01:15","24,08","248,89"],
    [32490,"2024-06-24T05:03:11","17,92","243,73"],
    [32491,"2024-06-24T05:03:16","18,9","243,73"],
    [32492,"2024-06-24T05:05:15","22,53","238,96"],
    [32493,"2024-06-24T05:05:19","19,72","238,96"],
    [32494,"2024-06-24T05:07:15","19,05","243,6"],
    [32495,"2024-06-24T05:07:20","18,76","243,6"],
    [32496,"2024-06-24T05:09:20","21,65","255,68"],
    [32497,"2024-06-24T05:09:25","25,28","255,68"],
    [32498,"2024-06-24T05:11:16","22,06","244,68"],
    [32499,"2024-06-24T05:11:25","19,03","244,68"],
    [32500,"2024-06-24T05:13:23","20,03","260,01"],
    [32501,"2024-06-24T05:13:27","24,89","260,01"],
    [32502,"2024-06-24T05:15:26","26,9","240,25"],
    [32503,"2024-06-24T05:15:32","22,1","240,25"],
    [32504,"2024-06-24T05:17:30","20,87","247,31"],
    [32505,"2024-06-24T05:17:35","21,92","247,31"],
    [32506,"2024-06-24T05:19:33","21,36","252,49"],
    [32507,"2024-06-24T05:19:49","19,75","252,49"],
    [32508,"2024-06-24T05:21:37","22,05","256,94"],
    [32509,"2024-06-24T05:21:51","20,6","256,94"],
    [32510,"2024-06-24T05:23:42","24,28","248,56"],
    [32511,"2024-06-24T05:23:53","25,48","248,56"],
    [32512,"2024-06-24T05:25:41","23,13","238,61"],
    [32513,"2024-06-24T05:25:54","22,57","238,61"],
    [32514,"2024-06-24T05:27:51","23,59","236,81"],
    [32515,"2024-06-24T05:27:57","20,77","236,81"],
    [32516,"2024-06-24T05:29:54","21,85","238,48"],
    [32517,"2024-06-24T05:29:59","23,46","238,48"],
    [32518,"2024-06-24T05:31:59","23,42","243,95"],
    [32519,"2024-06-24T05:32:02","21,5","243,95"],
    [32520,"2024-06-24T05:33:58","22,33","236,03"],
    [32521,"2024-06-24T05:34:03","21,8","236,03"],
    [32522,"2024-06-24T05:36:03","21,81","251,07"],
    [32523,"2024-06-24T05:36:08","20,39","251,07"],
    [32524,"2024-06-24T05:38:04","24,08","240,53"],
    [32525,"2024-06-24T05:38:09","23,24","240,53"],
    [32526,"2024-06-24T05:40:04","22,16","236,88"],
    [32527,"2024-06-24T05:40:09","22,77","236,88"],
    [32528,"2024-06-24T05:42:08","20,46","242,01"],
    [32529,"2024-06-24T05:42:13","21,43","242,01"],
    [32530,"2024-06-24T05:44:11","24","237,14"],
    [32531,"2024-06-24T05:44:15","21,99","237,14"],
    [32532,"2024-06-24T05:46:09","19,22","246,18"],
    [32533,"2024-06-24T05:46:15","20,76","246,18"],
    [32534,"2024-06-24T05:48:13","22,68","249,69"],
    [32535,"2024-06-24T05:48:18","22,66","249,69"],
    [32536,"2024-06-24T05:50:14","21,85","251,36"],
    [32537,"2024-06-24T05:50:20","20,77","251,36"],
    [32538,"2024-06-24T05:52:15","18,87","237,07"],
    [32539,"2024-06-24T05:52:21","20","237,07"],
    [32540,"2024-06-24T05:54:20","24,68","247,21"],
    [32541,"2024-06-24T05:54:25","20,12","247,21"],
    [32542,"2024-06-24T05:56:11","22,2","249,37"],
    [32543,"2024-06-24T05:56:27","22,35","249,37"],
    [32544,"2024-06-24T05:58:26","17,44","245,82"],
    [32545,"2024-06-24T05:58:31","21,12","245,82"],
    [32546,"2024-06-24T06:00:29","23,68","242,61"],
    [32547,"2024-06-24T06:00:35","22,12","242,61"],
    [32548,"2024-06-24T06:02:33","27,55","247,12"],
    [32549,"2024-06-24T06:02:39","25,25","247,12"],
    [32550,"2024-06-24T06:04:37","23,12","244,8"],
    [32551,"2024-06-24T06:04:42","22,36","244,8"],
    [32552,"2024-06-24T06:06:39","25,26","243,31"],
    [32553,"2024-06-24T06:06:44","23,93","243,31"],
    [32554,"2024-06-24T06:08:40","26,83","252,23"],
    [32555,"2024-06-24T06:08:46","25,03","252,23"],
    [32556,"2024-06-24T06:10:43","26,77","240,08"],
    [32557,"2024-06-24T06:10:48","22,62","240,08"],
    [32558,"2024-06-24T06:12:44","21,71","231,73"],
    [32559,"2024-06-24T06:12:51","22,52","231,73"],
    [32560,"2024-06-24T06:14:51","24,45","246,02"],
    [32561,"2024-06-24T06:14:56","23,26","246,02"],
    [32562,"2024-06-24T06:16:53","23,18","236,58"],
    [32563,"2024-06-24T06:16:59","21,7","236,58"],
    [32564,"2024-06-24T06:18:58","21,13","240,68"],
    [32565,"2024-06-24T06:19:02","23,27","240,68"],
    [32566,"2024-06-24T06:21:00","23,84","241,99"],
    [32567,"2024-06-24T06:21:04","22,92","241,99"],
    [32568,"2024-06-24T06:23:03","23,95","238,12"],
    [32569,"2024-06-24T06:23:10","23,79","238,12"],
    [32570,"2024-06-24T06:25:07","19,54","243,44"],
    [32571,"2024-06-24T06:25:12","23,37","243,44"],
    [32572,"2024-06-24T06:27:11","25,63","247,79"],
    [32573,"2024-06-24T06:27:17","24,82","247,79"],
    [32574,"2024-06-24T06:29:15","23,71","237,23"],
    [32575,"2024-06-24T06:29:21","23,16","237,23"],
    [32576,"2024-06-24T06:31:20","21,26","235,7"],
    [32577,"2024-06-24T06:31:26","21,03","235,7"],
    [32578,"2024-06-24T06:33:25","23,23","239,73"],
    [32579,"2024-06-24T06:33:31","21,36","239,73"],
    [32580,"2024-06-24T06:35:26","19,74","236,54"],
    [32581,"2024-06-24T06:35:33","20,86","236,54"],
    [32582,"2024-06-24T06:37:30","23,9","239,22"],
    [32583,"2024-06-24T06:37:35","23,12","239,22"],
    [32584,"2024-06-24T06:39:38","23,17","238,07"],
    [32585,"2024-06-24T06:39:42","24,18","238,07"],
    [32586,"2024-06-24T06:41:39","23,4","239,97"],
    [32587,"2024-06-24T06:41:44","23,75","239,97"],
    [32588,"2024-06-24T06:43:43","22,04","244,68"],
    [32589,"2024-06-24T06:43:49","20,24","244,68"],
    [32590,"2024-06-24T06:45:46","24,23","252,58"],
    [32591,"2024-06-24T06:45:51","22,3","252,58"],
    [32592,"2024-06-24T06:47:48","21,28","235,72"],
    [32593,"2024-06-24T06:47:54","23,81","235,72"],
    [32594,"2024-06-24T06:49:54","19,47","231,13"],
    [32595,"2024-06-24T06:50:00","20,78","231,13"],
    [32596,"2024-06-24T06:52:00","18,68","234,33"],
    [32597,"2024-06-24T06:52:04","21,68","234,33"],
    [32598,"2024-06-24T06:54:04","22,28","236,32"],
    [32599,"2024-06-24T06:54:08","22,56","236,32"],
    [32600,"2024-06-24T06:56:07","22,36","243,65"],
    [32601,"2024-06-24T06:56:21","21,88","243,65"],
    [32602,"2024-06-24T06:58:20","18,68","250,61"],
    [32603,"2024-06-24T06:58:24","20,61","250,61"],
    [32604,"2024-06-24T07:00:19","20,89","247"],
    [32605,"2024-06-24T07:00:25","18,97","247"],
    [32606,"2024-06-24T07:02:23","21,39","239,05"],
    [32607,"2024-06-24T07:02:29","22,36","239,05"],
    [32608,"2024-06-24T07:04:25","19,39","236,2"],
    [32609,"2024-06-24T07:04:32","19,01","236,2"],
    [32610,"2024-06-24T07:06:31","19,39","238,49"],
    [32611,"2024-06-24T07:06:36","21,83","238,49"],
    [32612,"2024-06-24T07:08:33","20,3","241,5"],
    [32613,"2024-06-24T07:08:38","18,95","241,5"],
    [32614,"2024-06-24T07:10:38","18,98","230,15"],
    [32615,"2024-06-24T07:10:43","19,2","230,15"],
    [32616,"2024-06-24T07:12:41","25,04","217,22"],
    [32617,"2024-06-24T07:12:47","24,59","217,22"],
    [32618,"2024-06-24T07:14:44","21","215,73"],
    [32619,"2024-06-24T07:14:51","19,82","215,73"],
    [32620,"2024-06-24T07:16:48","24,34","219,6"],
    [32621,"2024-06-24T07:16:53","26,55","219,6"],
    [32622,"2024-06-24T07:18:52","25,59","223,78"],
    [32623,"2024-06-24T07:18:58","24,36","223,78"],
    [32624,"2024-06-24T07:20:56","22,77","233,92"],
    [32625,"2024-06-24T07:21:03","22,66","233,92"],
    [32626,"2024-06-24T07:23:00","19,16","232,6"],
    [32627,"2024-06-24T07:23:04","20,93","232,6"],
    [32628,"2024-06-24T07:25:01","19,99","224,64"],
    [32629,"2024-06-24T07:25:07","19,39","224,64"],
    [32630,"2024-06-24T07:27:06","19,4","231,12"],
    [32631,"2024-06-24T07:27:11","21,38","231,12"],
    [32632,"2024-06-24T07:29:08","20,93","234,46"],
    [32633,"2024-06-24T07:29:14","21,79","234,46"],
    [32634,"2024-06-24T07:31:13","25,01","224,46"],
    [32635,"2024-06-24T07:31:18","22,56","224,46"],
    [32636,"2024-06-24T07:33:13","17,62","225,69"],
    [32637,"2024-06-24T07:33:18","17,51","225,69"],
    [32638,"2024-06-24T07:35:16","21,29","227,45"],
    [32639,"2024-06-24T07:35:20","20,96","227,45"],
    [32640,"2024-06-24T07:37:18","21,28","221,29"],
    [32641,"2024-06-24T07:37:25","20,1","221,29"],
    [32642,"2024-06-24T07:39:24","21,6","231,2"],
    [32643,"2024-06-24T07:39:29","19,31","231,2"],
    [32644,"2024-06-24T07:41:29","22,95","222,09"],
    [32645,"2024-06-24T07:41:33","23,26","222,09"],
    [32646,"2024-06-24T07:43:29","20,28","236,15"],
    [32647,"2024-06-24T07:43:34","20,8","236,15"],
    [32648,"2024-06-24T07:45:32","22,47","238,69"],
    [32649,"2024-06-24T07:45:38","23,61","238,69"],
    [32650,"2024-06-24T07:47:37","20,44","241,93"],
    [32651,"2024-06-24T07:47:53","21,53","241,93"],
    [32652,"2024-06-24T07:49:52","22,62","224,82"],
    [32653,"2024-06-24T07:49:57","21,15","224,82"],
    [32654,"2024-06-24T07:51:57","25,85","226,01"],
    [32655,"2024-06-24T07:52:01","26,76","226,01"],
    [32656,"2024-06-24T07:53:56","23,61","237,22"],
    [32657,"2024-06-24T07:54:01","24,78","237,22"],
    [32658,"2024-06-24T07:56:01","21,84","230,91"],
    [32659,"2024-06-24T07:56:08","21,93","230,91"],
    [32660,"2024-06-24T07:58:11","21,9","238,67"],
    [32661,"2024-06-24T07:58:17","23,14","238,67"],
    [32662,"2024-06-24T08:00:15","18,73","245,89"],
    [32663,"2024-06-24T08:00:20","17,22","245,89"],
    [32664,"2024-06-24T08:02:17","17,27","230,42"],
    [32665,"2024-06-24T08:02:22","17,86","230,42"],
    [32666,"2024-06-24T08:04:20","21,77","227,51"],
    [32667,"2024-06-24T08:04:26","20,87","227,51"],
    [32668,"2024-06-24T08:06:21","20,46","239,02"],
    [32669,"2024-06-24T08:06:27","19,98","239,02"],
    [32670,"2024-06-24T08:08:25","21,34","236,54"],
    [32671,"2024-06-24T08:08:31","21,89","236,54"],
    [32672,"2024-06-24T08:10:30","21,96","238,36"],
    [32673,"2024-06-24T08:10:36","22,7","238,36"],
    [32674,"2024-06-24T08:12:35","19,98","225,95"],
    [32675,"2024-06-24T08:12:39","20,99","225,95"],
    [32676,"2024-06-24T08:14:39","25,04","229,57"],
    [32677,"2024-06-24T08:14:44","25,12","229,57"],
    [32678,"2024-06-24T08:16:40","21,2","236,32"],
    [32679,"2024-06-24T08:16:46","17,44","236,32"],
    [32680,"2024-06-24T08:18:45","21,55","233,35"],
    [32681,"2024-06-24T08:18:51","22,37","233,35"],
    [32682,"2024-06-24T08:20:49","19,32","223,18"],
    [32683,"2024-06-24T08:20:54","20,14","223,18"],
    [32684,"2024-06-24T08:22:51","21,02","233,09"],
    [32685,"2024-06-24T08:22:58","24,81","233,09"],
    [32686,"2024-06-24T08:24:58","19,8","230,02"],
    [32687,"2024-06-24T08:25:04","19,49","230,02"],
    [32688,"2024-06-24T08:27:00","19,51","233,6"],
    [32689,"2024-06-24T08:27:06","20,36","233,6"],
    [32690,"2024-06-24T08:29:06","19,09","231,59"],
    [32691,"2024-06-24T08:29:11","18,82","231,59"],
    [32692,"2024-06-24T08:31:11","19,61","216,49"],
    [32693,"2024-06-24T08:31:16","21,32","216,49"],
    [32694,"2024-06-24T08:33:15","25,97","221,46"],
    [32695,"2024-06-24T08:33:19","22,5","221,46"],
    [32696,"2024-06-24T08:35:14","24,27","213"],
    [32697,"2024-06-24T08:35:21","23,59","213"],
    [32698,"2024-06-24T08:37:19","25,12","217,65"],
    [32699,"2024-06-24T08:37:23","23,08","217,65"],
    [32700,"2024-06-24T08:39:21","25,69","212,86"],
    [32701,"2024-06-24T08:39:27","22,43","212,86"],
    [32702,"2024-06-24T08:41:28","22,44","211,54"],
    [32703,"2024-06-24T08:41:37","25,3","211,54"],
    [32704,"2024-06-24T08:43:28","23,95","225,06"],
    [32705,"2024-06-24T08:43:40","24,08","225,06"],
    [32706,"2024-06-24T08:45:32","20,64","218,75"],
    [32707,"2024-06-24T08:45:43","23,05","218,75"],
    [32708,"2024-06-24T08:47:42","21,43","215,55"],
    [32709,"2024-06-24T08:47:47","21,36","215,55"],
    [32710,"2024-06-24T08:49:52","21,33","227,07"],
    [32711,"2024-06-24T08:50:02","20,63","227,07"],
    [32712,"2024-06-24T08:52:00","22,57","215,12"],
    [32713,"2024-06-24T08:52:03","22,48","215,12"],
    [32714,"2024-06-24T08:54:02","21,96","221,95"],
    [32715,"2024-06-24T08:54:07","20,65","221,95"],
    [32716,"2024-06-24T08:56:05","17,63","228,27"],
    [32717,"2024-06-24T08:56:10","17,39","228,27"],
    [32718,"2024-06-24T08:58:06","21,2","225,53"],
    [32719,"2024-06-24T08:58:12","20,34","225,53"],
    [32720,"2024-06-24T09:00:09","22,37","227,51"],
    [32721,"2024-06-24T09:00:15","23,43","227,51"],
    [32722,"2024-06-24T09:02:14","24,32","222,7"],
    [32723,"2024-06-24T09:02:18","26,86","222,7"],
    [32724,"2024-06-24T09:04:16","21,32","217,38"],
    [32725,"2024-06-24T09:04:22","21,59","217,38"],
    [32726,"2024-06-24T09:06:25","21,61","219,73"],
    [32727,"2024-06-24T09:06:32","19,84","219,73"],
    [32728,"2024-06-24T09:08:30","20,47","226,99"],
    [32729,"2024-06-24T09:08:34","21,69","226,99"],
    [32730,"2024-06-24T09:10:32","20,37","219,26"],
    [32731,"2024-06-24T09:10:36","19,1","219,26"],
    [32732,"2024-06-24T09:12:36","21,2","217,43"],
    [32733,"2024-06-24T09:12:41","20,69","217,43"],
    [32734,"2024-06-24T09:14:37","20,79","225,36"],
    [32735,"2024-06-24T09:14:43","18,65","225,36"],
    [32736,"2024-06-24T09:16:39","17,22","219,86"],
    [32737,"2024-06-24T09:16:46","17,12","219,86"],
    [32738,"2024-06-24T09:18:43","15,8","226,12"],
    [32739,"2024-06-24T09:18:47","17,77","226,12"],
    [32740,"2024-06-24T09:20:46","20,76","212,89"],
    [32741,"2024-06-24T09:20:50","20,06","212,89"],
    [32742,"2024-06-24T09:22:48","23,46","209,1"],
    [32743,"2024-06-24T09:22:50","21,34","209,1"],
    [32744,"2024-06-24T09:24:50","23,65","211,42"],
    [32745,"2024-06-24T09:24:54","22,2","211,42"],
    [32746,"2024-06-24T09:26:48","23,45","209,57"],
    [32747,"2024-06-24T09:26:54","24,11","209,57"],
    [32748,"2024-06-24T09:28:54","16,97","207,84"],
    [32749,"2024-06-24T09:29:00","17,59","207,84"],
    [32750,"2024-06-24T09:30:59","18,7","210,32"],
    [32751,"2024-06-24T09:31:04","17,94","210,32"],
    [32752,"2024-06-24T09:33:03","21,22","221,04"],
    [32753,"2024-06-24T09:33:10","21,82","221,04"],
    [32754,"2024-06-24T09:35:05","17,6","227,05"],
    [32755,"2024-06-24T09:35:10","18,3","227,05"],
    [32756,"2024-06-24T09:37:07","19,76","222,7"],
    [32757,"2024-06-24T09:37:12","20,81","222,7"],
    [32758,"2024-06-24T09:39:10","20,52","223,85"],
    [32759,"2024-06-24T09:39:14","21,05","223,85"],
    [32760,"2024-06-24T09:41:13","18,03","222,66"],
    [32761,"2024-06-24T09:41:19","16,33","222,66"],
    [32762,"2024-06-24T09:43:16","17,37","229,82"],
    [32763,"2024-06-24T09:43:22","16,15","229,82"],
    [32764,"2024-06-24T09:45:17","16,52","217,65"],
    [32765,"2024-06-24T09:45:24","19,67","217,65"],
    [32766,"2024-06-24T09:47:17","19,66","234,23"],
    [32767,"2024-06-24T09:47:24","18,39","234,23"],
    [32768,"2024-06-24T09:49:22","20,48","209,72"],
    [32769,"2024-06-24T09:49:26","21,28","209,72"],
    [32770,"2024-06-24T09:51:24","21,76","216,51"],
    [32771,"2024-06-24T09:51:28","21,11","216,51"],
    [32772,"2024-06-24T09:53:22","21,87","216,51"],
    [32773,"2024-06-24T09:53:28","20,25","216,49"],
    [32774,"2024-06-24T09:55:26","22,18","213,7"],
    [32775,"2024-06-24T09:55:33","19,81","212,24"],
    [32776,"2024-06-24T09:57:23","21,76","212,24"],
    [32777,"2024-06-24T09:57:34","22,83","219,05"],
    [32778,"2024-06-24T09:59:31","24,25","219,05"],
    [32779,"2024-06-24T09:59:35","24,36","217,55"],
    [32780,"2024-06-24T10:01:34","19,72","217,55"],
    [32781,"2024-06-24T10:01:40","22,36","214,4"],
    [32782,"2024-06-24T10:03:40","20,41","205,76"],
    [32783,"2024-06-24T10:03:44","23,06","214,19"],
    [32784,"2024-06-24T10:05:41","21,44","212,74"],
    [32785,"2024-06-24T10:05:45","20,34","213,7"],
    [32786,"2024-06-24T10:07:45","19,51","209,65"],
    [32787,"2024-06-24T10:07:49","19,15","211,22"],
    [32788,"2024-06-24T10:09:44","19,39","211,22"],
    [32789,"2024-06-24T10:09:50","19,41","221,63"],
    [32790,"2024-06-24T10:11:46","20,45","217,37"],
    [32791,"2024-06-24T10:11:54","23,89","215,2"],
    [32792,"2024-06-24T10:13:53","21,15","203,37"],
    [32793,"2024-06-24T10:13:57","20,64","211,78"],
    [32794,"2024-06-24T10:15:53","20,85","205,72"],
    [32795,"2024-06-24T10:15:59","18,34","214,49"],
    [32796,"2024-06-24T10:17:55","22,53","212,05"],
    [32797,"2024-06-24T10:18:00","21,25","212,23"],
    [32798,"2024-06-24T10:19:58","17,28","210,72"],
    [32799,"2024-06-24T10:20:03","19,07","205,84"],
    [32800,"2024-06-24T10:22:02","20,67","197,39"],
    [32801,"2024-06-24T10:22:06","22,2","197,39"],
    [32802,"2024-06-24T10:24:00","22,62","210,88"],
    [32803,"2024-06-24T10:24:07","19,57","210,88"],
    [32804,"2024-06-24T10:26:06","22,16","221,71"],
    [32805,"2024-06-24T10:26:11","22,1","221,71"],
    [32806,"2024-06-24T10:28:11","18,35","205,27"],
    [32807,"2024-06-24T10:28:16","20,56","205,27"],
    [32808,"2024-06-24T10:30:15","20,56","214,79"],
    [32809,"2024-06-24T10:30:23","20,78","209,3"],
    [32810,"2024-06-24T10:32:23","21,19","208,71"],
    [32811,"2024-06-24T10:32:28","21,23","205,53"],
    [32812,"2024-06-24T10:34:26","24,54","205,53"],
    [32813,"2024-06-24T10:34:31","24,98","210,75"],
    [32814,"2024-06-24T10:36:30","22,27","205,65"],
    [32815,"2024-06-24T10:36:33","22,95","205,65"],
    [32816,"2024-06-24T10:38:32","20,98","220,03"],
    [32817,"2024-06-24T10:38:36","20,19","219,04"],
    [32818,"2024-06-24T10:40:32","22,57","219,04"],
    [32819,"2024-06-24T10:40:37","23,55","222,48"],
    [32820,"2024-06-24T10:42:35","19,93","210"],
    [32821,"2024-06-24T10:42:39","19,47","204,94"],
    [32822,"2024-06-24T10:44:37","23,55","200,77"],
    [32823,"2024-06-24T10:44:49","22,79","206,01"],
    [32824,"2024-06-24T10:46:35","20,64","206,01"],
    [32825,"2024-06-24T10:46:49","23,11","209,15"],
    [32826,"2024-06-24T10:48:48","23,1","209,13"],
    [32827,"2024-06-24T10:48:52","22,81","217,08"],
    [32828,"2024-06-24T10:50:47","25,42","217,08"],
    [32829,"2024-06-24T10:50:52","25,91","217,08"],
    [32830,"2024-06-24T10:52:51","23,45","219,79"],
    [32831,"2024-06-24T10:52:57","22,21","219,79"],
    [32832,"2024-06-24T10:54:55","20,65","222,2"],
    [32833,"2024-06-24T10:55:03","19,92","222,2"],
    [32834,"2024-06-24T10:57:00","18,76","223,82"],
    [32835,"2024-06-24T10:57:05","21,46","223,82"],
    [32836,"2024-06-24T10:59:04","18,74","230,79"],
    [32837,"2024-06-24T10:59:09","21,69","230,79"],
    [32838,"2024-06-24T11:01:07","15,54","216,78"],
    [32839,"2024-06-24T11:01:12","16,53","216,78"],
    [32840,"2024-06-24T11:03:10","20,78","209,58"],
    [32841,"2024-06-24T11:03:16","18,15","217,65"],
    [32842,"2024-06-24T11:05:13","19,86","220,03"],
    [32843,"2024-06-24T11:05:19","20,15","219,83"],
    [32844,"2024-06-24T11:07:15","20,95","214,92"],
    [32845,"2024-06-24T11:07:20","20,52","214,92"],
    [32846,"2024-06-24T11:09:19","19,12","217,27"],
    [32847,"2024-06-24T11:09:24","18,84","210,39"],
    [32848,"2024-06-24T11:11:23","19,51","228,02"],
    [32849,"2024-06-24T11:11:28","20,98","225,32"],
    [32850,"2024-06-24T11:13:24","18,76","225,32"],
    [32851,"2024-06-24T11:13:30","21,36","215,34"],
    [32852,"2024-06-24T11:15:30","20,55","219,37"],
    [32853,"2024-06-24T11:15:35","20,66","220,23"],
    [32854,"2024-06-24T11:17:33","21,37","218,05"],
    [32855,"2024-06-24T11:17:38","20,88","218,05"],
    [32856,"2024-06-24T11:19:35","19,81","213,89"],
    [32857,"2024-06-24T11:19:40","18,99","213,89"],
    [32858,"2024-06-24T11:21:37","16,97","215,66"],
    [32859,"2024-06-24T11:21:41","17,06","215,66"],
    [32860,"2024-06-24T11:23:40","22,2","213,7"],
    [32861,"2024-06-24T11:23:42","21,25","213,7"],
    [32862,"2024-06-24T11:25:37","19,9","223,72"],
    [32863,"2024-06-24T11:25:43","20,09","223,72"],
    [32864,"2024-06-24T11:27:39","17,26","220,51"],
    [32865,"2024-06-24T11:27:44","16,88","220,51"],
    [32866,"2024-06-24T11:29:40","19,76","221,72"],
    [32867,"2024-06-24T11:29:45","22,15","221,72"],
    [32868,"2024-06-24T11:31:41","17,7","210,67"],
    [32869,"2024-06-24T11:31:46","17,05","210,67"],
    [32870,"2024-06-24T11:33:41","20,96","216,4"],
    [32871,"2024-06-24T11:33:48","18,02","216,4"],
    [32872,"2024-06-24T11:35:47","22,59","212,52"],
    [32873,"2024-06-24T11:35:52","20,55","212,52"],
    [32874,"2024-06-24T11:37:52","18,61","208,46"],
    [32875,"2024-06-24T11:37:57","18","208,46"],
    [32876,"2024-06-24T11:39:50","20,62","212,25"],
    [32877,"2024-06-24T11:39:58","21,48","212,25"],
    [32878,"2024-06-24T11:42:00","21,42","207,86"],
    [32879,"2024-06-24T11:42:16","20,18","207,86"],
    [32880,"2024-06-24T11:44:13","19,24","223,49"],
    [32881,"2024-06-24T11:44:18","17,91","223,49"],
    [32882,"2024-06-24T11:46:15","22,59","209,16"],
    [32883,"2024-06-24T11:46:23","20,96","209,16"],
    [32884,"2024-06-24T11:48:22","18,33","211,68"],
    [32885,"2024-06-24T11:48:27","16,61","211,68"],
    [32886,"2024-06-24T11:50:22","16,47","216,39"],
    [32887,"2024-06-24T11:50:27","19,2","216,39"],
    [32888,"2024-06-24T11:52:25","17,57","211,69"],
    [32889,"2024-06-24T11:52:30","18,32","211,69"],
    [32890,"2024-06-24T11:54:29","18,68","208,9"],
    [32891,"2024-06-24T11:54:34","17,04","208,9"],
    [32892,"2024-06-24T11:56:31","19,32","217,5"],
    [32893,"2024-06-24T11:56:35","17,64","217,5"],
    [32894,"2024-06-24T11:58:34","19,36","216,22"],
    [32895,"2024-06-24T11:58:39","17,23","216,22"],
    [32896,"2024-06-24T12:00:39","18,76","207,7"],
    [32897,"2024-06-24T12:00:43","18,57","207,7"],
    [32898,"2024-06-24T12:02:43","16,62","203,38"],
    [32899,"2024-06-24T12:02:48","18,03","203,38"],
    [32900,"2024-06-24T12:04:45","19,72","212,82"],
    [32901,"2024-06-24T12:04:49","20,25","212,82"],
    [32902,"2024-06-24T12:06:52","20,24","221,31"],
    [32903,"2024-06-24T12:06:56","20,57","221,31"],
    [32904,"2024-06-24T12:09:00","20,56","210,43"],
    [32905,"2024-06-24T12:09:06","20,03","210,43"],
    [32906,"2024-06-24T12:11:00","19,78","222,88"],
    [32907,"2024-06-24T12:11:06","20,56","219,69"],
    [32908,"2024-06-24T12:13:01","21,07","207,52"],
    [32909,"2024-06-24T12:13:07","20,7","203,44"],
    [32910,"2024-06-24T12:15:06","16,53","212,49"],
    [32911,"2024-06-24T12:15:10","18,42","217,22"],
    [32912,"2024-06-24T12:17:09","22","217,22"],
    [32913,"2024-06-24T12:17:15","20,47","218,35"],
    [32914,"2024-06-24T12:19:09","24,39","218,35"],
    [32915,"2024-06-24T12:19:15","23,53","226,92"],
    [32916,"2024-06-24T12:21:13","20,46","218,37"],
    [32917,"2024-06-24T12:21:26","21,06","218,37"],
    [32918,"2024-06-24T12:23:26","19,92","217,19"],
    [32919,"2024-06-24T12:23:32","17,94","219,72"],
    [32920,"2024-06-24T12:25:29","24,82","211,67"],
    [32921,"2024-06-24T12:25:35","23,45","211,28"],
    [32922,"2024-06-24T12:27:32","20,85","208,07"],
    [32923,"2024-06-24T12:27:36","19,41","208,07"],
    [32924,"2024-06-24T12:29:31","22,54","205,36"],
    [32925,"2024-06-24T12:29:37","23,07","224,72"],
    [32926,"2024-06-24T12:31:34","20,61","225,05"],
    [32927,"2024-06-24T12:31:39","20,46","225,05"],
    [32928,"2024-06-24T12:33:35","23,6","225,1"],
    [32929,"2024-06-24T12:33:40","22,97","221,2"],
    [32930,"2024-06-24T12:35:38","19,8","224"],
    [32931,"2024-06-24T12:35:43","18,48","219,65"],
    [32932,"2024-06-24T12:37:33","21,1","219,65"],
    [32933,"2024-06-24T12:37:49","22,07","210,31"],
    [32934,"2024-06-24T12:39:39","23,11","210,31"],
    [32935,"2024-06-24T12:39:52","22,4","208,68"],
    [32936,"2024-06-24T12:41:39","20,21","208,68"],
    [32937,"2024-06-24T12:41:53","21,01","217,03"],
    [32938,"2024-06-24T12:43:50","22,86","204,46"],
    [32939,"2024-06-24T12:43:58","19,9","204,14"],
    [32940,"2024-06-24T12:45:51","18,65","204,14"],
    [32941,"2024-06-24T12:46:00","17,54","252,74"],
    [32942,"2024-06-24T12:47:59","23,77","213,26"],
    [32943,"2024-06-24T12:48:10","22,74","215,13"],
    [32944,"2024-06-24T12:50:05","19,65","215,13"],
    [32945,"2024-06-24T12:50:11","18,2","222,42"],
    [32946,"2024-06-24T12:51:58","19,42","213,25"],
    [32947,"2024-06-24T12:52:13","20,02","220,26"],
    [32948,"2024-06-24T12:54:02","25,27","222,92"],
    [32949,"2024-06-24T12:54:21","21,08","221,94"],
    [32950,"2024-06-24T12:56:17","18,16","236,8"],
    [32951,"2024-06-24T12:56:22","18,61","220,87"],
    [32952,"2024-06-24T12:58:19","21,71","226,57"],
    [32953,"2024-06-24T12:58:25","23,28","226,57"],
    [32954,"2024-06-24T13:00:21","19,15","229,04"],
    [32955,"2024-06-24T13:00:28","19,5","226,24"],
    [32956,"2024-06-24T13:02:14","20,17","227,35"],
    [32957,"2024-06-24T13:02:29","21,11","218,93"],
    [32958,"2024-06-24T13:04:23","20,83","210,03"],
    [32959,"2024-06-24T13:04:31","20,37","224,29"],
    [32960,"2024-06-24T13:06:29","18,81","225,65"],
    [32961,"2024-06-24T13:06:35","20,94","225,65"],
    [32962,"2024-06-24T13:08:23","24,01","223,01"],
    [32963,"2024-06-24T13:08:35","20,73","213,35"],
    [32964,"2024-06-24T13:10:26","19,84","207,53"],
    [32965,"2024-06-24T13:10:41","20,16","207,53"],
    [32966,"2024-06-24T13:12:39","20,3","216,11"],
    [32967,"2024-06-24T13:12:44","18,67","214,74"],
    [32968,"2024-06-24T13:14:41","18,58","217,18"],
    [32969,"2024-06-24T13:14:48","19,44","211,03"],
    [32970,"2024-06-24T13:16:42","19,52","214,13"],
    [32971,"2024-06-24T13:16:48","17,84","214,13"],
    [32972,"2024-06-24T13:18:46","22,68","220,17"],
    [32973,"2024-06-24T13:18:51","22,55","220,17"],
    [32974,"2024-06-24T13:20:48","21,62","213,76"],
    [32975,"2024-06-24T13:20:54","20,93","213,76"],
    [32976,"2024-06-24T13:22:52","17,22","217,45"],
    [32977,"2024-06-24T13:22:57","20,24","217,45"],
    [32978,"2024-06-24T13:24:56","18,57","204,57"],
    [32979,"2024-06-24T13:25:01","21,09","204,57"],
    [32980,"2024-06-24T13:26:59","22,93","206,44"],
    [32981,"2024-06-24T13:27:05","22,16","206,44"],
    [32982,"2024-06-24T13:29:04","20,86","212,06"],
    [32983,"2024-06-24T13:29:07","19,17","212,06"],
    [32984,"2024-06-24T13:31:05","20","222,11"],
    [32985,"2024-06-24T13:31:08","17,72","222,11"],
    [32986,"2024-06-24T13:33:03","20,93","208,44"],
    [32987,"2024-06-24T13:33:12","19,04","213,7"],
    [32988,"2024-06-24T13:35:10","21,73","215,33"],
    [32989,"2024-06-24T13:35:17","20,26","211,25"],
    [32990,"2024-06-24T13:37:15","18,28","219,93"],
    [32991,"2024-06-24T13:37:20","21,24","219,93"],
    [32992,"2024-06-24T13:39:17","20,23","214,05"],
    [32993,"2024-06-24T13:39:23","21,57","216,55"],
    [32994,"2024-06-24T13:41:22","20,63","212,96"],
    [32995,"2024-06-24T13:41:28","23,62","222,18"],
    [32996,"2024-06-24T13:43:21","20,51","220,35"],
    [32997,"2024-06-24T13:43:30","18,76","211,59"],
    [32998,"2024-06-24T13:45:29","20,95","213,08"],
    [32999,"2024-06-24T13:45:35","20,26","216,95"],
    [33000,"2024-06-24T13:47:38","20,35","210,14"],
    [33001,"2024-06-24T13:47:45","19,5","208,07"],
    [33002,"2024-06-24T13:49:42","18,67","205,55"],
    [33003,"2024-06-24T13:49:46","16,88","220,69"],
    [33004,"2024-06-24T13:51:46","16,56","214,73"],
    [33005,"2024-06-24T13:51:51","17,49","213,61"],
    [33006,"2024-06-24T13:53:49","20,16","216,32"],
    [33007,"2024-06-24T13:53:55","16,73","218,48"],
    [33008,"2024-06-24T13:55:54","21,84","219,6"],
    [33009,"2024-06-24T13:56:02","21,87","219,6"],
    [33010,"2024-06-24T13:58:01","22,02","210,26"],
    [33011,"2024-06-24T13:58:07","22,67","210,26"],
    [33012,"2024-06-24T14:00:09","22,6","216,92"],
    [33013,"2024-06-24T14:00:13","20,85","216,92"],
    [33014,"2024-06-24T14:02:11","19,05","214,95"],
    [33015,"2024-06-24T14:02:16","19,83","214,95"],
    [33016,"2024-06-24T14:04:16","20,43","219,97"],
    [33017,"2024-06-24T14:04:22","19,7","219,97"],
    [33018,"2024-06-24T14:06:17","21,85","212,09"],
    [33019,"2024-06-24T14:06:23","20,96","212,09"],
    [33020,"2024-06-24T14:08:20","20,14","210,63"],
    [33021,"2024-06-24T14:08:25","18,02","210,63"],
    [33022,"2024-06-24T14:10:21","23,73","209,34"],
    [33023,"2024-06-24T14:10:26","23,93","209,34"],
    [33024,"2024-06-24T14:12:25","23,35","217,77"],
    [33025,"2024-06-24T14:12:30","22,93","217,77"],
    [33026,"2024-06-24T14:14:25","23,75","201,2"],
    [33027,"2024-06-24T14:14:30","25","201,2"],
    [33028,"2024-06-24T14:16:28","22,96","210,19"],
    [33029,"2024-06-24T14:16:33","21,89","210,19"],
    [33030,"2024-06-24T14:18:32","22,07","216,99"],
    [33031,"2024-06-24T14:18:35","20,84","216,99"],
    [33032,"2024-06-24T14:20:35","22,95","212,63"],
    [33033,"2024-06-24T14:20:40","20,31","212,63"],
    [33034,"2024-06-24T14:22:39","21,01","217,31"],
    [33035,"2024-06-24T14:22:43","21,97","217,31"],
    [33036,"2024-06-24T14:24:43","20,57","225,77"],
    [33037,"2024-06-24T14:24:48","22,5","225,77"],
    [33038,"2024-06-24T14:26:45","19,59","216,86"],
    [33039,"2024-06-24T14:26:52","21,62","216,86"],
    [33040,"2024-06-24T14:28:46","19,69","221,14"],
    [33041,"2024-06-24T14:28:59","23,59","221,14"],
    [33042,"2024-06-24T14:30:55","19,52","214,77"],
    [33043,"2024-06-24T14:31:01","21,28","214,77"],
    [33044,"2024-06-24T14:32:58","21,15","212,1"],
    [33045,"2024-06-24T14:33:03","19,52","212,1"],
    [33046,"2024-06-24T14:34:58","21,3","224,76"],
    [33047,"2024-06-24T14:35:06","22,37","224,76"],
    [33048,"2024-06-24T14:37:05","21,1","218,46"],
    [33049,"2024-06-24T14:37:10","21,7","218,46"],
    [33050,"2024-06-24T14:39:09","23,92","214,76"],
    [33051,"2024-06-24T14:39:15","23,18","214,76"],
    [33052,"2024-06-24T14:41:12","19,74","222,93"],
    [33053,"2024-06-24T14:41:19","19,4","222,93"],
    [33054,"2024-06-24T14:43:19","20,25","220,2"],
    [33055,"2024-06-24T14:43:34","19,96","220,2"],
    [33056,"2024-06-24T14:45:30","18,02","228,44"],
    [33057,"2024-06-24T14:45:37","21,81","228,44"],
    [33058,"2024-06-24T14:47:36","21,2","221,08"],
    [33059,"2024-06-24T14:47:41","20,77","221,08"],
    [33060,"2024-06-24T14:49:39","20,3","223,14"],
    [33061,"2024-06-24T14:49:44","20,45","223,14"],
    [33062,"2024-06-24T14:51:32","18,93","224,27"],
    [33063,"2024-06-24T14:51:49","20,8","224,27"],
    [33064,"2024-06-24T14:53:47","24,87","231,41"],
    [33065,"2024-06-24T14:53:52","26,23","231,41"],
    [33066,"2024-06-24T14:55:46","23,3","223,01"],
    [33067,"2024-06-24T14:55:57","22,81","223,01"],
    [33068,"2024-06-24T14:57:55","20,11","220,56"],
    [33069,"2024-06-24T14:58:01","17,24","220,56"],
    [33070,"2024-06-24T15:00:00","21,74","199,57"],
    [33071,"2024-06-24T15:00:05","22,46","199,57"],
    [33072,"2024-06-24T15:01:59","23,4","221,32"],
    [33073,"2024-06-24T15:02:08","20,33","221,32"],
    [33074,"2024-06-24T15:04:05","21,78","212,25"],
    [33075,"2024-06-24T15:04:13","22,54","212,25"],
    [33076,"2024-06-24T15:06:08","25,36","213,75"],
    [33077,"2024-06-24T15:06:14","24,74","213,75"],
    [33078,"2024-06-24T15:08:12","22,09","216,34"],
    [33079,"2024-06-24T15:08:15","23,09","216,34"],
    [33080,"2024-06-24T15:10:11","20,06","218,74"],
    [33081,"2024-06-24T15:10:19","20,18","218,74"],
    [33082,"2024-06-24T15:12:17","19,2","209,57"],
    [33083,"2024-06-24T15:12:23","18,41","209,57"],
    [33084,"2024-06-24T15:14:22","24,38","214,56"],
    [33085,"2024-06-24T15:14:27","22,93","214,56"],
    [33086,"2024-06-24T15:16:25","20,04","213,47"],
    [33087,"2024-06-24T15:16:32","21,14","213,47"],
    [33088,"2024-06-24T15:18:27","23,17","220,06"],
    [33089,"2024-06-24T15:18:33","24,23","220,06"],
    [33090,"2024-06-24T15:20:32","22,96","215,78"],
    [33091,"2024-06-24T15:20:40","21,62","215,78"],
    [33092,"2024-06-24T15:22:39","22,97","212,62"],
    [33093,"2024-06-24T15:22:46","21,32","212,62"],
    [33094,"2024-06-24T15:24:44","19,21","208,85"],
    [33095,"2024-06-24T15:24:49","19,53","208,85"],
    [33096,"2024-06-24T15:26:48","23,72","214,77"],
    [33097,"2024-06-24T15:26:56","23,21","214,77"],
    [33098,"2024-06-24T15:28:52","23,56","205,15"],
    [33099,"2024-06-24T15:28:58","22,01","205,15"],
    [33100,"2024-06-24T15:30:57","21,96","209,97"],
    [33101,"2024-06-24T15:31:01","22,56","209,97"],
    [33102,"2024-06-24T15:32:55","20,98","218,76"],
    [33103,"2024-06-24T15:33:02","20,25","218,76"],
    [33104,"2024-06-24T15:35:01","24,15","226,89"],
    [33105,"2024-06-24T15:35:07","23,7","226,89"],
    [33106,"2024-06-24T15:37:01","18,53","212,5"],
    [33107,"2024-06-24T15:37:07","17,9","212,5"],
    [33108,"2024-06-24T15:39:04","23,59","228,17"],
    [33109,"2024-06-24T15:39:09","22,2","228,17"],
    [33110,"2024-06-24T15:41:06","22,4","217,05"],
    [33111,"2024-06-24T15:41:11","25,25","217,05"],
    [33112,"2024-06-24T15:43:10","21,86","219,19"],
    [33113,"2024-06-24T15:43:15","22,07","219,19"],
    [33114,"2024-06-24T15:45:14","21,42","217,28"],
    [33115,"2024-06-24T15:45:20","21,06","217,28"],
    [33116,"2024-06-24T15:47:16","20,67","209,88"],
    [33117,"2024-06-24T15:47:20","21,49","209,88"],
    [33118,"2024-06-24T15:49:19","18,19","215,89"],
    [33119,"2024-06-24T15:49:23","16,73","215,89"],
    [33120,"2024-06-24T15:51:29","16,78","226,38"],
    [33121,"2024-06-24T15:51:34","16,87","226,38"],
    [33122,"2024-06-24T15:53:28","18,91","220,64"],
    [33123,"2024-06-24T15:53:35","15,41","220,64"],
    [33124,"2024-06-24T15:55:30","17,25","230,11"],
    [33125,"2024-06-24T15:55:37","17,79","230,11"],
    [33126,"2024-06-24T15:57:37","19,21","231,95"],
    [33127,"2024-06-24T15:57:44","18,43","231,95"],
    [33128,"2024-06-24T15:59:47","18,49","217,42"],
    [33129,"2024-06-24T15:59:52","22,6","217,42"],
    [33130,"2024-06-24T16:01:52","18,84","220,07"],
    [33131,"2024-06-24T16:01:56","18,93","220,07"],
    [33132,"2024-06-24T16:03:53","18,45","206,72"],
    [33133,"2024-06-24T16:03:58","17,83","206,72"],
    [33134,"2024-06-24T16:05:57","18,63","214,72"],
    [33135,"2024-06-24T16:06:02","17,49","214,72"],
    [33136,"2024-06-24T16:08:00","20,02","205,81"],
    [33137,"2024-06-24T16:08:05","17,91","205,81"],
    [33138,"2024-06-24T16:10:01","18,23","215,88"],
    [33139,"2024-06-24T16:10:07","19,06","215,88"],
    [33140,"2024-06-24T16:12:04","16,82","207,16"],
    [33141,"2024-06-24T16:12:08","15,11","207,16"],
    [33142,"2024-06-24T16:14:03","21,68","220"],
    [33143,"2024-06-24T16:14:09","20,09","220"],
    [33144,"2024-06-24T16:16:09","21,77","218,21"],
    [33145,"2024-06-24T16:16:14","22,96","218,21"],
    [33146,"2024-06-24T16:18:11","21,26","210,38"],
    [33147,"2024-06-24T16:18:19","20,32","210,38"],
    [33148,"2024-06-24T16:20:17","18,45","222,76"],
    [33149,"2024-06-24T16:20:23","17,67","222,79"],
    [33150,"2024-06-24T16:22:17","21,13","222,79"],
    [33151,"2024-06-24T16:22:23","22,01","207,07"],
    [33152,"2024-06-24T16:24:22","16,46","210,5"],
    [33153,"2024-06-24T16:24:29","18,63","210,5"],
    [33154,"2024-06-24T16:26:25","18,41","215,61"],
    [33155,"2024-06-24T16:26:30","17,34","215,61"],
    [33156,"2024-06-24T16:28:29","18,25","209,46"],
    [33157,"2024-06-24T16:28:35","20,48","209,46"],
    [33158,"2024-06-24T16:30:34","18,89","207,93"],
    [33159,"2024-06-24T16:30:40","21,97","207,93"],
    [33160,"2024-06-24T16:32:35","17,96","210,3"],
    [33161,"2024-06-24T16:32:43","18,43","210,3"],
    [33162,"2024-06-24T16:34:40","20,68","219,44"],
    [33163,"2024-06-24T16:34:46","20,61","219,44"],
    [33164,"2024-06-24T16:36:45","17,45","207,29"],
    [33165,"2024-06-24T16:36:50","17,86","214,41"],
    [33166,"2024-06-24T16:38:47","19,94","212,55"],
    [33167,"2024-06-24T16:38:53","19,86","220,06"],
    [33168,"2024-06-24T16:40:50","20,95","213,81"],
    [33169,"2024-06-24T16:40:55","22,44","212,52"],
    [33170,"2024-06-24T16:42:48","20,09","212,52"],
    [33171,"2024-06-24T16:42:57","18,93","212,52"],
    [33172,"2024-06-24T16:44:55","16,79","211,19"],
    [33173,"2024-06-24T16:44:58","17,99","211,66"],
    [33174,"2024-06-24T16:46:56","16,91","209,47"],
    [33175,"2024-06-24T16:47:03","16,39","200,03"],
    [33176,"2024-06-24T16:48:56","14,96","204,53"],
    [33177,"2024-06-24T16:49:04","16,97","204,53"],
    [33178,"2024-06-24T16:51:03","18,31","211,23"],
    [33179,"2024-06-24T16:51:08","17,95","211,23"],
    [33180,"2024-06-24T16:53:07","17,86","210,19"],
    [33181,"2024-06-24T16:53:12","19,56","204,15"],
    [33182,"2024-06-24T16:55:06","16,59","219,72"],
    [33183,"2024-06-24T16:55:12","15,79","219,72"],
    [33184,"2024-06-24T16:57:07","17,59","213,09"],
    [33185,"2024-06-24T16:57:13","16,11","213,09"],
    [33186,"2024-06-24T16:59:16","16,05","205,94"],
    [33187,"2024-06-24T16:59:21","16,38","205,94"],
    [33188,"2024-06-24T17:01:18","16,59","209,64"],
    [33189,"2024-06-24T17:01:23","17,62","205,9"],
    [33190,"2024-06-24T17:03:17","19,94","204,43"],
    [33191,"2024-06-24T17:03:25","18,26","204,43"],
    [33192,"2024-06-24T17:05:21","16,64","216,41"],
    [33193,"2024-06-24T17:05:29","18,57","216,41"],
    [33194,"2024-06-24T17:07:27","18,14","213,32"],
    [33195,"2024-06-24T17:07:33","19,2","213,32"],
    [33196,"2024-06-24T17:09:28","18,89","208,96"],
    [33197,"2024-06-24T17:09:40","16,1","208,96"],
    [33198,"2024-06-24T17:11:35","19,91","211,24"],
    [33199,"2024-06-24T17:11:41","19,24","211,24"],
    [33200,"2024-06-24T17:13:39","19,44","203,73"],
    [33201,"2024-06-24T17:13:45","18,36","203,73"],
    [33202,"2024-06-24T17:15:45","18,12","210,61"],
    [33203,"2024-06-24T17:15:51","19,8","210,61"],
    [33204,"2024-06-24T17:17:51","20","217,49"],
    [33205,"2024-06-24T17:17:57","18,54","217,49"],
    [33206,"2024-06-24T17:19:54","19,53","218,96"],
    [33207,"2024-06-24T17:19:58","17,74","218,96"],
    [33208,"2024-06-24T17:21:53","21,83","225,12"],
    [33209,"2024-06-24T17:21:59","18,39","225,12"],
    [33210,"2024-06-24T17:23:56","20,91","217,47"],
    [33211,"2024-06-24T17:24:03","18,75","217,47"],
    [33212,"2024-06-24T17:25:57","19,78","202,8"],
    [33213,"2024-06-24T17:26:05","19,22","202,8"],
    [33214,"2024-06-24T17:27:59","20,7","217,87"],
    [33215,"2024-06-24T17:28:05","20,34","217,87"],
    [33216,"2024-06-24T17:30:02","19,62","208,21"],
    [33217,"2024-06-24T17:30:10","21,73","208,21"],
    [33218,"2024-06-24T17:32:10","20,03","211,3"],
    [33219,"2024-06-24T17:32:15","21,05","211,3"],
    [33220,"2024-06-24T17:34:11","23,44","218,23"],
    [33221,"2024-06-24T17:34:17","24,18","218,23"],
    [33222,"2024-06-24T17:36:15","18,47","217,1"],
    [33223,"2024-06-24T17:36:18","20,4","217,1"],
    [33224,"2024-06-24T17:38:19","20,31","222,93"],
    [33225,"2024-06-24T17:38:26","19,89","222,93"],
    [33226,"2024-06-24T17:40:27","19,85","225,17"],
    [33227,"2024-06-24T17:40:34","18,2","225,17"],
    [33228,"2024-06-24T17:42:33","22,55","214,75"],
    [33229,"2024-06-24T17:42:39","22,24","214,75"],
    [33230,"2024-06-24T17:44:38","19,53","218,82"],
    [33231,"2024-06-24T17:44:43","20,72","218,82"],
    [33232,"2024-06-24T17:46:40","18,56","220,92"],
    [33233,"2024-06-24T17:46:46","15,77","220,92"],
    [33234,"2024-06-24T17:48:40","19,08","210,67"],
    [33235,"2024-06-24T17:48:47","24,64","210,67"],
    [33236,"2024-06-24T17:50:43","23,16","215,93"],
    [33237,"2024-06-24T17:50:49","22,9","215,93"],
    [33238,"2024-06-24T17:52:47","17,52","225,34"],
    [33239,"2024-06-24T17:52:51","18,48","225,34"],
    [33240,"2024-06-24T17:54:51","16,87","214,66"],
    [33241,"2024-06-24T17:54:56","17,13","214,66"],
    [33242,"2024-06-24T17:56:50","17,21","215,98"],
    [33243,"2024-06-24T17:56:56","17,33","215,98"],
    [33244,"2024-06-24T17:58:51","15,47","235,38"],
    [33245,"2024-06-24T17:58:57","15,58","235,38"],
    [33246,"2024-06-24T18:00:52","17,09","231,61"],
    [33247,"2024-06-24T18:00:58","16,27","231,61"],
    [33248,"2024-06-24T18:02:55","16,49","230,59"],
    [33249,"2024-06-24T18:03:00","17,57","230,59"],
    [33250,"2024-06-24T18:04:56","18,27","228,67"],
    [33251,"2024-06-24T18:05:02","19","228,67"],
    [33252,"2024-06-24T18:07:00","18,37","216,05"],
    [33253,"2024-06-24T18:07:06","20,93","216,05"],
    [33254,"2024-06-24T18:09:06","18,85","227,82"],
    [33255,"2024-06-24T18:09:11","20,79","227,82"],
    [33256,"2024-06-24T18:11:06","20,75","217,39"],
    [33257,"2024-06-24T18:11:12","19,16","217,39"],
    [33258,"2024-06-24T18:13:11","19,53","222,58"],
    [33259,"2024-06-24T18:13:16","20,64","222,58"],
    [33260,"2024-06-24T18:15:10","16,44","205,44"],
    [33261,"2024-06-24T18:15:16","19,68","205,44"],
    [33262,"2024-06-24T18:17:14","21,31","228,95"],
    [33263,"2024-06-24T18:17:20","21,04","228,95"],
    [33264,"2024-06-24T18:19:15","19,11","222,91"],
    [33265,"2024-06-24T18:19:23","16,66","222,91"],
    [33266,"2024-06-24T18:21:23","21,98","230,2"],
    [33267,"2024-06-24T18:21:27","20,31","230,2"],
    [33268,"2024-06-24T18:23:26","18,53","224,52"],
    [33269,"2024-06-24T18:23:30","17,98","224,52"],
    [33270,"2024-06-24T18:25:28","20,64","203,49"],
    [33271,"2024-06-24T18:25:34","21,23","203,49"],
    [33272,"2024-06-24T18:27:31","23,99","212,36"],
    [33273,"2024-06-24T18:27:36","22,05","212,36"],
    [33274,"2024-06-24T18:29:33","20,88","217,93"],
    [33275,"2024-06-24T18:29:38","20,08","217,93"],
    [33276,"2024-06-24T18:31:34","23,93","214,52"],
    [33277,"2024-06-24T18:31:41","26,1","214,52"],
    [33278,"2024-06-24T18:33:41","16,72","223,82"],
    [33279,"2024-06-24T18:33:50","19,58","223,82"],
    [33280,"2024-06-24T18:35:41","20,09","209,2"],
    [33281,"2024-06-24T18:35:56","19,43","209,2"],
    [33282,"2024-06-24T18:37:54","19,9","201,28"],
    [33283,"2024-06-24T18:37:57","19,29","201,28"],
    [33284,"2024-06-24T18:39:44","19,39","215,56"],
    [33285,"2024-06-24T18:39:59","18,76","215,56"],
    [33286,"2024-06-24T18:41:58","18,66","209,95"],
    [33287,"2024-06-24T18:42:08","18,02","209,95"],
    [33288,"2024-06-24T18:44:04","17,44","216"],
    [33289,"2024-06-24T18:44:09","17,66","216"],
    [33290,"2024-06-24T18:46:09","17,41","209,18"],
    [33291,"2024-06-24T18:46:15","21,38","209,18"],
    [33292,"2024-06-24T18:48:13","20,73","213,32"],
    [33293,"2024-06-24T18:48:18","17,6","213,32"],
    [33294,"2024-06-24T18:50:14","17,81","220,24"],
    [33295,"2024-06-24T18:50:19","17,22","220,24"],
    [33296,"2024-06-24T18:52:17","17,88","214,49"],
    [33297,"2024-06-24T18:52:22","17,57","214,49"],
    [33298,"2024-06-24T18:54:21","20,29","197,35"],
    [33299,"2024-06-24T18:54:27","18,75","197,35"],
    [33300,"2024-06-24T18:56:24","17,36","222,31"],
    [33301,"2024-06-24T18:56:29","15,91","222,31"],
    [33302,"2024-06-24T18:58:28","18,26","214,23"],
    [33303,"2024-06-24T18:58:34","19,19","214,23"],
    [33304,"2024-06-24T19:00:30","16,21","222,69"],
    [33305,"2024-06-24T19:00:36","17,08","222,69"],
    [33306,"2024-06-24T19:02:35","17,97","203,81"],
    [33307,"2024-06-24T19:02:39","17,36","203,81"],
    [33308,"2024-06-24T19:04:37","19,27","218,43"],
    [33309,"2024-06-24T19:04:43","19,53","218,43"],
    [33310,"2024-06-24T19:06:47","19,57","208,21"],
    [33311,"2024-06-24T19:06:53","17,46","208,21"],
    [33312,"2024-06-24T19:08:51","14,95","209,95"],
    [33313,"2024-06-24T19:08:57","15,5","209,95"],
    [33314,"2024-06-24T19:10:56","16,64","211,14"],
    [33315,"2024-06-24T19:11:01","14,73","211,14"],
    [33316,"2024-06-24T19:12:58","18,6","205,9"],
    [33317,"2024-06-24T19:13:03","17,25","205,9"],
    [33318,"2024-06-24T19:15:00","17,92","221,78"],
    [33319,"2024-06-24T19:15:06","19,88","221,78"],
    [33320,"2024-06-24T19:17:05","15,71","213,27"],
    [33321,"2024-06-24T19:17:10","15,46","213,27"],
    [33322,"2024-06-24T19:19:09","16,63","217,61"],
    [33323,"2024-06-24T19:19:11","16,71","217,61"],
    [33324,"2024-06-24T19:21:06","15,54","205,52"],
    [33325,"2024-06-24T19:21:12","15,8","205,52"],
    [33326,"2024-06-24T19:23:10","16,48","207,39"],
    [33327,"2024-06-24T19:23:15","18,33","207,39"],
    [33328,"2024-06-24T19:25:14","14,31","213,02"],
    [33329,"2024-06-24T19:25:18","15,2","213,02"],
    [33330,"2024-06-24T19:27:17","14,79","215,92"],
    [33331,"2024-06-24T19:27:28","16,02","215,92"],
    [33332,"2024-06-24T19:29:21","15,57","206,77"],
    [33333,"2024-06-24T19:29:30","16,59","206,77"],
    [33334,"2024-06-24T19:31:22","15,98","215,58"],
    [33335,"2024-06-24T19:31:32","18,17","215,58"],
    [33336,"2024-06-24T19:33:29","20,43","205,19"],
    [33337,"2024-06-24T19:33:34","20,46","205,19"],
    [33338,"2024-06-24T19:35:31","16,88","210,17"],
    [33339,"2024-06-24T19:35:37","15,9","210,17"],
    [33340,"2024-06-24T19:37:35","17,57","216,32"],
    [33341,"2024-06-24T19:37:37","17,5","216,32"],
    [33342,"2024-06-24T19:39:33","14,86","218,87"],
    [33343,"2024-06-24T19:39:38","18,79","218,87"],
    [33344,"2024-06-24T19:41:37","19,55","206,19"],
    [33345,"2024-06-24T19:41:43","19,2","206,19"],
    [33346,"2024-06-24T19:43:36","18,61","208,27"],
    [33347,"2024-06-24T19:43:43","15,86","208,27"],
    [33348,"2024-06-24T19:45:45","15,84","215,61"],
    [33349,"2024-06-24T19:45:52","17,06","215,61"],
    [33350,"2024-06-24T19:47:50","19,91","216,91"],
    [33351,"2024-06-24T19:47:55","20,48","216,91"],
    [33352,"2024-06-24T19:49:50","20,83","208,3"],
    [33353,"2024-06-24T19:49:56","20,6","208,3"],
    [33354,"2024-06-24T19:51:54","20,98","210,83"],
    [33355,"2024-06-24T19:52:00","19,72","210,83"],
    [33356,"2024-06-24T19:53:57","16,02","207,92"],
    [33357,"2024-06-24T19:54:01","21,13","207,92"],
    [33358,"2024-06-24T19:56:00","16,32","216,83"],
    [33359,"2024-06-24T19:56:05","17,4","216,83"],
    [33360,"2024-06-24T19:57:59","18,28","219,49"],
    [33361,"2024-06-24T19:58:05","17,93","219,49"],
    [33362,"2024-06-24T20:00:03","18,73","208,36"],
    [33363,"2024-06-24T20:00:05","21,4","208,36"],
    [33364,"2024-06-24T20:02:02","19,62","218,91"],
    [33365,"2024-06-24T20:02:06","18,17","218,91"],
    [33366,"2024-06-24T20:04:05","18","212,73"],
    [33367,"2024-06-24T20:04:11","17,48","212,73"],
    [33368,"2024-06-24T20:06:07","19,01","216,4"],
    [33369,"2024-06-24T20:06:11","18,29","216,4"],
    [33370,"2024-06-24T20:08:09","18,5","224,15"],
    [33371,"2024-06-24T20:08:14","19,38","224,15"],
    [33372,"2024-06-24T20:10:11","17,15","227,21"],
    [33373,"2024-06-24T20:10:17","18,92","227,21"],
    [33374,"2024-06-24T20:12:13","17,49","230,95"],
    [33375,"2024-06-24T20:12:18","19,91","230,95"],
    [33376,"2024-06-24T20:14:13","18,64","227,48"],
    [33377,"2024-06-24T20:14:19","15,74","227,48"],
    [33378,"2024-06-24T20:16:16","14,59","228,93"],
    [33379,"2024-06-24T20:16:22","14,82","228,93"],
    [33380,"2024-06-24T20:18:20","16,24","226,53"],
    [33381,"2024-06-24T20:18:23","16,07","226,53"],
    [33382,"2024-06-24T20:20:20","18,06","216,29"],
    [33383,"2024-06-24T20:20:25","18,6","216,29"],
    [33384,"2024-06-24T20:22:21","17,14","211,94"],
    [33385,"2024-06-24T20:22:26","17,27","211,94"],
    [33386,"2024-06-24T20:24:22","14,21","215,49"],
    [33387,"2024-06-24T20:24:27","13,99","215,49"],
    [33388,"2024-06-24T20:26:23","16,65","227,63"],
    [33389,"2024-06-24T20:26:28","17,99","227,63"],
    [33390,"2024-06-24T20:28:28","14,95","238,26"],
    [33391,"2024-06-24T20:28:33","15,41","238,26"],
    [33392,"2024-06-24T20:30:33","11,68","222,53"],
    [33393,"2024-06-24T20:30:36","10,44","222,53"],
    [33394,"2024-06-24T20:32:34","17,03","218,78"],
    [33395,"2024-06-24T20:32:38","16,32","218,78"],
    [33396,"2024-06-24T20:34:35","18,06","214,74"],
    [33397,"2024-06-24T20:34:39","16,93","214,74"],
    [33398,"2024-06-24T20:36:36","14,35","224,72"],
    [33399,"2024-06-24T20:36:42","15,62","224,72"],
    [33400,"2024-06-24T20:38:40","17,12","225,84"],
    [33401,"2024-06-24T20:38:42","16,18","225,84"],
    [33402,"2024-06-24T20:40:39","18,27","210,92"],
    [33403,"2024-06-24T20:40:45","18,58","210,92"],
    [33404,"2024-06-24T20:42:43","18,72","224,4"],
    [33405,"2024-06-24T20:42:50","17,41","224,4"],
    [33406,"2024-06-24T20:44:47","20,32","225,63"],
    [33407,"2024-06-24T20:44:51","18,65","225,63"],
    [33408,"2024-06-24T20:46:50","19,62","218,2"],
    [33409,"2024-06-24T20:46:59","18,42","218,2"],
    [33410,"2024-06-24T20:48:52","15,89","224,4"],
    [33411,"2024-06-24T20:49:00","17,27","224,4"],
    [33412,"2024-06-24T20:50:53","17,39","211,9"],
    [33413,"2024-06-24T20:51:01","16,6","211,9"],
    [33414,"2024-06-24T20:52:52","17,07","223,75"],
    [33415,"2024-06-24T20:53:04","17,12","223,75"],
    [33416,"2024-06-24T20:55:01","19,8","226,19"],
    [33417,"2024-06-24T20:55:07","20,06","226,19"],
    [33418,"2024-06-24T20:56:54","19,45","214,17"],
    [33419,"2024-06-24T20:57:09","19,26","214,17"],
    [33420,"2024-06-24T20:59:06","21,97","206,73"],
    [33421,"2024-06-24T20:59:10","21,57","206,73"],
    [33422,"2024-06-24T20:59:53","24,11","221,64"],
    [33423,"2024-06-24T21:01:08","20,88","202,81"],
    [33424,"2024-06-24T21:01:13","18,34","202,81"],
    [33425,"2024-06-24T21:03:13","20,87","211,25"],
    [33426,"2024-06-24T21:03:18","19,34","211,25"],
    [33427,"2024-06-24T21:05:14","23,56","202,96"],
    [33428,"2024-06-24T21:05:19","23,39","202,96"],
    [33429,"2024-06-24T21:07:14","19,58","205,37"],
    [33430,"2024-06-24T21:07:20","22,97","205,37"],
    [33431,"2024-06-24T21:09:16","19,32","207,2"],
    [33432,"2024-06-24T21:09:21","18,36","207,2"],
    [33433,"2024-06-24T21:11:21","17,53","211,58"],
    [33434,"2024-06-24T21:11:26","19,22","211,58"],
    [33435,"2024-06-24T21:13:25","21,52","221,57"],
    [33436,"2024-06-24T21:13:30","21,13","221,57"],
    [33437,"2024-06-24T21:15:28","24,09","213,14"],
    [33438,"2024-06-24T21:15:33","22,1","213,14"],
    [33439,"2024-06-24T21:17:32","18,82","216,44"],
    [33440,"2024-06-24T21:17:39","19,21","216,44"],
    [33441,"2024-06-24T21:19:38","23,15","205,15"],
    [33442,"2024-06-24T21:19:40","24,47","205,15"],
    [33443,"2024-06-24T21:21:37","23,15","213,53"],
    [33444,"2024-06-24T21:21:42","23,52","213,53"],
    [33445,"2024-06-24T21:23:41","24,14","203,29"],
    [33446,"2024-06-24T21:23:47","22,44","203,29"],
    [33447,"2024-06-24T21:25:45","23,41","206,9"],
    [33448,"2024-06-24T21:25:51","23,38","206,9"],
    [33449,"2024-06-24T21:27:49","22,74","204,03"],
    [33450,"2024-06-24T21:27:52","22,9","204,03"],
    [33451,"2024-06-24T21:29:53","22,84","199,89"],
    [33452,"2024-06-24T21:29:57","22,06","199,89"],
    [33453,"2024-06-24T21:31:55","17,74","206,71"],
    [33454,"2024-06-24T21:32:00","20,35","206,71"],
    [33455,"2024-06-24T21:33:59","19,83","206,71"],
    [33456,"2024-06-24T21:34:06","20,08","205,96"],
    [33457,"2024-06-24T21:36:02","21,1","213,42"],
    [33458,"2024-06-24T21:36:08","21,28","217,52"],
    [33459,"2024-06-24T21:38:06","18,6","211,34"],
    [33460,"2024-06-24T21:38:10","18,97","207,91"],
    [33461,"2024-06-24T21:40:06","18,97","213,11"],
    [33462,"2024-06-24T21:40:11","20,28","213,05"],
    [33463,"2024-06-24T21:42:09","18","213,05"],
    [33464,"2024-06-24T21:42:14","18,33","213,28"],
    [33465,"2024-06-24T21:44:14","18,61","202,98"],
    [33466,"2024-06-24T21:44:17","18,58","202,98"],
    [33467,"2024-06-24T21:46:16","20,27","211,69"],
    [33468,"2024-06-24T21:46:21","18","202,19"],
    [33469,"2024-06-24T21:48:18","16,02","204,86"],
    [33470,"2024-06-24T21:48:25","15,1","198,43"],
    [33471,"2024-06-24T21:50:18","17,61","198,74"],
    [33472,"2024-06-24T21:50:25","18,8","198,74"],
    [33473,"2024-06-24T21:52:25","21,27","229,2"],
    [33474,"2024-06-24T21:52:33","21,31","215,55"],
    [33475,"2024-06-24T21:54:25","17,04","218,8"],
    [33476,"2024-06-24T21:54:35","16,26","210,05"],
    [33477,"2024-06-24T21:56:26","17,1","211,72"],
    [33478,"2024-06-24T21:56:37","15,91","211,72"],
    [33479,"2024-06-24T21:58:30","15,02","214,6"],
    [33480,"2024-06-24T21:58:38","17,07","214,6"],
    [33481,"2024-06-24T22:00:29","20,47","216,32"],
    [33482,"2024-06-24T22:00:41","17,89","216,32"],
    [33483,"2024-06-24T22:02:39","21,3","198,54"],
    [33484,"2024-06-24T22:02:44","20,17","198,54"],
    [33485,"2024-06-24T22:04:42","20,73","196,41"],
    [33486,"2024-06-24T22:04:47","21,94","196,41"],
    [33487,"2024-06-24T22:06:44","21,86","205,55"],
    [33488,"2024-06-24T22:06:50","20,57","205,55"],
    [33489,"2024-06-24T22:08:46","19,78","186,7"],
    [33490,"2024-06-24T22:08:50","18,08","186,7"],
    [33491,"2024-06-24T22:10:47","20,18","201,43"],
    [33492,"2024-06-24T22:10:52","19,54","201,43"],
    [33493,"2024-06-24T22:12:52","20,76","198,43"],
    [33494,"2024-06-24T22:12:56","18,89","198,43"],
    [33495,"2024-06-24T22:14:54","19,75","195,13"],
    [33496,"2024-06-24T22:14:59","19,38","195,05"],
    [33497,"2024-06-24T22:16:56","20,69","197,39"],
    [33498,"2024-06-24T22:17:00","18,57","201,04"],
    [33499,"2024-06-24T22:18:59","18,21","203,44"],
    [33500,"2024-06-24T22:19:04","17,65","204,98"],
    [33501,"2024-06-24T22:21:03","19,1","208,25"],
    [33502,"2024-06-24T22:21:09","18,32","208,25"],
    [33503,"2024-06-24T22:23:07","16,84","210,78"],
    [33504,"2024-06-24T22:23:12","18,11","203,34"],
    [33505,"2024-06-24T22:25:07","18,38","201,16"],
    [33506,"2024-06-24T22:25:13","18,33","219,1"],
    [33507,"2024-06-24T22:27:12","20,5","220,66"],
    [33508,"2024-06-24T22:27:16","21,93","220,66"],
    [33509,"2024-06-24T22:29:14","18,04","204,13"],
    [33510,"2024-06-24T22:29:20","17,83","207,02"],
    [33511,"2024-06-24T22:31:18","17,33","212,9"],
    [33512,"2024-06-24T22:31:22","16,46","212,9"],
    [33513,"2024-06-24T22:33:21","23,37","218,85"],
    [33514,"2024-06-24T22:33:26","23,57","218,85"],
    [33515,"2024-06-24T22:35:22","20,9","190,04"],
    [33516,"2024-06-24T22:35:32","19,56","198,01"],
    [33517,"2024-06-24T22:37:29","18,77","198,01"],
    [33518,"2024-06-24T22:37:36","17,78","198,4"],
    [33519,"2024-06-24T22:39:33","19,01","195,24"],
    [33520,"2024-06-24T22:39:38","19,89","195,24"],
    [33521,"2024-06-24T22:41:35","17,26","197,3"],
    [33522,"2024-06-24T22:41:39","17,19","197,3"],
    [33523,"2024-06-24T22:43:35","13,84","194,79"],
    [33524,"2024-06-24T22:43:39","12,51","194,79"],
    [33525,"2024-06-24T22:45:38","19,75","197,69"],
    [33526,"2024-06-24T22:45:44","22,29","201,83"],
    [33527,"2024-06-24T22:47:43","18,98","202,66"],
    [33528,"2024-06-24T22:47:47","20,8","211,8"],
    [33529,"2024-06-24T22:49:43","22,92","211,8"],
    [33530,"2024-06-24T22:49:50","20,54","191,86"],
    [33531,"2024-06-24T22:51:49","18,52","190,94"],
    [33532,"2024-06-24T22:51:54","16,6","192,43"],
    [33533,"2024-06-24T22:53:50","20,35","196,94"],
    [33534,"2024-06-24T22:53:55","17,21","198,85"],
    [33535,"2024-06-24T22:55:55","22,8","189,39"],
    [33536,"2024-06-24T22:56:00","23,39","193,82"],
    [33537,"2024-06-24T22:57:56","21,73","200,13"],
    [33538,"2024-06-24T22:58:01","21,7","199,83"],
    [33539,"2024-06-24T22:59:59","20,77","196,63"],
    [33540,"2024-06-24T23:00:04","22,1","204,98"],
    [33541,"2024-06-24T23:01:57","21,21","204,98"],
    [33542,"2024-06-24T23:02:06","20,58","194,94"],
    [33543,"2024-06-24T23:04:06","24,85","185,81"],
    [33544,"2024-06-24T23:04:10","25,33","185,81"],
    [33545,"2024-06-24T23:06:06","23,78","198,96"],
    [33546,"2024-06-24T23:06:12","20,8","197,05"],
    [33547,"2024-06-24T23:08:11","24,13","197,05"],
    [33548,"2024-06-24T23:08:15","21,52","200,24"],
    [33549,"2024-06-24T23:10:14","19,98","206,2"],
    [33550,"2024-06-24T23:10:19","17,75","202,59"],
    [33551,"2024-06-24T23:12:14","21,3","203,61"],
    [33552,"2024-06-24T23:12:20","22,49","204,16"],
    [33553,"2024-06-24T23:14:14","19,05","199,43"],
    [33554,"2024-06-24T23:14:20","19,11","199,43"],
    [33555,"2024-06-24T23:16:18","23,57","191,74"],
    [33556,"2024-06-24T23:16:25","22,82","191,74"],
    [33557,"2024-06-24T23:18:25","21,99","206,45"],
    [33558,"2024-06-24T23:18:34","22,5","206,71"],
    [33559,"2024-06-24T23:20:26","24,64","206,71"],
    [33560,"2024-06-24T23:20:35","23,9","178,03"],
    [33561,"2024-06-24T23:22:27","23,76","198,13"],
    [33562,"2024-06-24T23:22:39","20,22","198,13"],
    [33563,"2024-06-24T23:24:32","22,48","194,24"],
    [33564,"2024-06-24T23:24:40","23,68","187,74"],
    [33565,"2024-06-24T23:26:40","21,59","204,4"],
    [33566,"2024-06-24T23:26:43","23,05","201,97"],
    [33567,"2024-06-24T23:28:43","24,63","191,87"],
    [33568,"2024-06-24T23:28:49","25,65","190,27"],
    [33569,"2024-06-24T23:30:46","25,13","190,27"],
    [33570,"2024-06-24T23:30:51","24,76","191,49"],
    [33571,"2024-06-24T23:32:46","26,5","191,49"],
    [33572,"2024-06-24T23:32:53","25,41","194,96"],
    [33573,"2024-06-24T23:34:48","23,72","194,96"],
    [33574,"2024-06-24T23:34:53","23,86","194,59"],
    [33575,"2024-06-24T23:36:39","27,11","196,02"],
    [33576,"2024-06-24T23:36:56","26,66","196,02"],
    [33577,"2024-06-24T23:38:50","27,66","189"],
    [33578,"2024-06-24T23:38:57","27,74","189"],
    [33579,"2024-06-24T23:40:47","21,87","190,91"],
    [33580,"2024-06-24T23:41:00","25,58","190,91"],
    [33581,"2024-06-24T23:42:46","23,73","185,96"],
    [33582,"2024-06-24T23:43:05","23,65","190,35"],
    [33583,"2024-06-24T23:45:01","20,05","189,43"],
    [33584,"2024-06-24T23:45:06","23,02","189,43"],
    [33585,"2024-06-24T23:47:00","16,82","188,26"],
    [33586,"2024-06-24T23:47:06","15,48","188,26"],
    [33587,"2024-06-24T23:49:06","21,62","191,68"],
    [33588,"2024-06-24T23:49:11","23,36","191,68"],
    [33589,"2024-06-24T23:51:09","19,22","199,9"],
    [33590,"2024-06-24T23:51:13","19,36","199,9"],
    [33591,"2024-06-24T23:53:08","18,33","202,17"],
    [33592,"2024-06-24T23:53:14","15,75","202,17"],
    [33593,"2024-06-24T23:55:10","18,15","189,21"],
    [33594,"2024-06-24T23:55:15","19,74","189,21"],
    [33595,"2024-06-24T23:57:11","25,28","192,93"],
    [33596,"2024-06-24T23:57:16","26,7","192,93"],
    [33597,"2024-06-24T23:59:12","22,05","206,06"],
    [33598,"2024-06-24T23:59:17","23,03","206,06"],
    [33599,"2024-06-25T00:01:13","17,44","195,66"],
    [33600,"2024-06-25T00:01:19","17,67","195,66"],
    [33601,"2024-06-25T00:03:18","19,78","202,3"],
    [33602,"2024-06-25T00:03:24","23,82","202,3"],
    [33603,"2024-06-25T00:05:24","18,09","211,64"],
    [33604,"2024-06-25T00:05:29","21,57","211,64"],
    [33605,"2024-06-25T00:07:29","18,66","188,73"],
    [33606,"2024-06-25T00:07:34","17,4","188,73"],
    [33607,"2024-06-25T00:09:28","22,93","194,06"],
    [33608,"2024-06-25T00:09:35","19,66","194,06"],
    [33609,"2024-06-25T00:11:35","20,67","197,44"],
    [33610,"2024-06-25T00:11:40","20,4","197,44"],
    [33611,"2024-06-25T00:13:39","22,05","198,68"],
    [33612,"2024-06-25T00:13:43","21,66","198,68"],
    [33613,"2024-06-25T00:15:41","22,15","203,41"],
    [33614,"2024-06-25T00:15:46","20,1","203,41"],
    [33615,"2024-06-25T00:17:43","21,68","209,97"],
    [33616,"2024-06-25T00:17:49","22,7","209,97"],
    [33617,"2024-06-25T00:19:49","21,5","198,62"],
    [33618,"2024-06-25T00:19:54","20,75","198,62"],
    [33619,"2024-06-25T00:21:52","21,65","195,03"],
    [33620,"2024-06-25T00:21:57","20,57","195,03"],
    [33621,"2024-06-25T00:23:56","21,41","196,16"],
    [33622,"2024-06-25T00:24:02","23,38","196,16"],
    [33623,"2024-06-25T00:25:59","23,77","193,75"],
    [33624,"2024-06-25T00:26:04","21,8","193,75"],
    [33625,"2024-06-25T00:28:06","21,73","202,83"],
    [33626,"2024-06-25T00:28:10","22,97","202,83"],
    [33627,"2024-06-25T00:30:09","17,63","197,12"],
    [33628,"2024-06-25T00:30:13","21,35","197,12"],
    [33629,"2024-06-25T00:32:12","21,89","213,58"],
    [33630,"2024-06-25T00:32:16","22,78","213,58"],
    [33631,"2024-06-25T00:34:14","18,32","217,32"],
    [33632,"2024-06-25T00:34:19","20,71","217,32"],
    [33633,"2024-06-25T00:36:13","19,64","218,34"],
    [33634,"2024-06-25T00:36:22","17,76","218,34"],
    [33635,"2024-06-25T00:38:19","19,71","208,43"],
    [33636,"2024-06-25T00:38:23","19,84","208,43"],
    [33637,"2024-06-25T00:40:18","19,8","193,83"],
    [33638,"2024-06-25T00:40:24","17,14","193,83"],
    [33639,"2024-06-25T00:42:31","17,2","196,45"],
    [33640,"2024-06-25T00:42:42","18,39","196,45"],
    [33641,"2024-06-25T00:44:41","20,8","209,7"],
    [33642,"2024-06-25T00:44:46","19,48","209,7"],
    [33643,"2024-06-25T00:46:40","16,34","195,68"],
    [33644,"2024-06-25T00:46:46","15,58","195,68"],
    [33645,"2024-06-25T00:48:42","14,1","203,08"],
    [33646,"2024-06-25T00:48:47","14,37","203,08"],
    [33647,"2024-06-25T00:50:46","20,59","204,23"],
    [33648,"2024-06-25T00:50:50","18,82","204,23"],
    [33649,"2024-06-25T00:52:47","17,28","208,88"],
    [33650,"2024-06-25T00:52:51","18,17","208,88"],
    [33651,"2024-06-25T00:54:54","18,21","204,41"],
    [33652,"2024-06-25T00:54:59","16,69","204,41"],
    [33653,"2024-06-25T00:56:56","17,85","203,28"],
    [33654,"2024-06-25T00:57:02","18,84","203,28"],
    [33655,"2024-06-25T00:58:58","19,86","189,92"],
    [33656,"2024-06-25T00:59:03","19,9","189,92"],
    [33657,"2024-06-25T01:01:01","18,02","201,94"],
    [33658,"2024-06-25T01:01:07","18,07","201,94"],
    [33659,"2024-06-25T01:03:05","21,62","199,94"],
    [33660,"2024-06-25T01:03:11","19,89","199,94"],
    [33661,"2024-06-25T01:05:05","20,88","195,55"],
    [33662,"2024-06-25T01:05:13","21,49","195,55"],
    [33663,"2024-06-25T01:07:07","21,06","199,57"],
    [33664,"2024-06-25T01:07:19","19,43","199,57"],
    [33665,"2024-06-25T01:09:17","16,41","189,4"],
    [33666,"2024-06-25T01:09:22","17,77","189,4"],
    [33667,"2024-06-25T01:11:20","20,64","193,93"],
    [33668,"2024-06-25T01:11:27","20,83","193,93"],
    [33669,"2024-06-25T01:13:24","20,28","204,38"],
    [33670,"2024-06-25T01:13:28","16,81","204,38"],
    [33671,"2024-06-25T01:15:25","17,36","210,75"],
    [33672,"2024-06-25T01:15:29","18,58","210,75"],
    [33673,"2024-06-25T01:17:25","23,27","208,59"],
    [33674,"2024-06-25T01:17:30","22,74","208,59"],
    [33675,"2024-06-25T01:19:29","21,62","201,75"],
    [33676,"2024-06-25T01:19:33","18,28","201,75"],
    [33677,"2024-06-25T01:21:29","23,72","205,95"],
    [33678,"2024-06-25T01:21:34","23,25","205,95"],
    [33679,"2024-06-25T01:23:33","21,21","198,37"],
    [33680,"2024-06-25T01:23:40","22,39","198,37"],
    [33681,"2024-06-25T01:25:39","20,82","201,43"],
    [33682,"2024-06-25T01:25:44","19,78","201,43"],
    [33683,"2024-06-25T01:27:43","19,41","195,7"],
    [33684,"2024-06-25T01:27:47","18,71","195,7"],
    [33685,"2024-06-25T01:29:47","20,84","212,24"],
    [33686,"2024-06-25T01:29:49","21,63","212,24"],
    [33687,"2024-06-25T01:31:45","20,66","204,59"],
    [33688,"2024-06-25T01:31:52","15,57","204,59"],
    [33689,"2024-06-25T01:33:51","19,61","200,95"],
    [33690,"2024-06-25T01:33:54","19,07","200,95"],
    [33691,"2024-06-25T01:35:49","19,58","209,96"],
    [33692,"2024-06-25T01:35:55","16,72","209,96"],
    [33693,"2024-06-25T01:37:52","21,53","198,13"],
    [33694,"2024-06-25T01:37:56","20,17","198,13"],
    [33695,"2024-06-25T01:39:54","19,8","191,86"],
    [33696,"2024-06-25T01:39:59","20,38","191,86"],
    [33697,"2024-06-25T01:41:58","19,13","194,99"],
    [33698,"2024-06-25T01:42:04","19,14","194,99"],
    [33699,"2024-06-25T01:43:59","17,26","199,13"],
    [33700,"2024-06-25T01:44:04","15,01","199,13"],
    [33701,"2024-06-25T01:46:03","20,76","211,44"],
    [33702,"2024-06-25T01:46:07","19,86","211,44"],
    [33703,"2024-06-25T01:48:05","18,73","219,96"],
    [33704,"2024-06-25T01:48:10","18,45","219,96"],
    [33705,"2024-06-25T01:50:10","15,12","210,03"],
    [33706,"2024-06-25T01:50:15","15,39","210,03"],
    [33707,"2024-06-25T01:52:14","16,65","205,68"],
    [33708,"2024-06-25T01:52:24","15","205,68"],
    [33709,"2024-06-25T01:54:21","18,73","207,89"],
    [33710,"2024-06-25T01:54:26","16,83","207,89"],
    [33711,"2024-06-25T01:56:21","19,38","208,96"],
    [33712,"2024-06-25T01:56:36","18,85","208,96"],
    [33713,"2024-06-25T01:58:34","20,85","217,4"],
    [33714,"2024-06-25T01:58:40","17,82","217,4"],
    [33715,"2024-06-25T02:00:37","20,97","203"],
    [33716,"2024-06-25T02:00:43","19,64","203"],
    [33717,"2024-06-25T02:02:30","19,84","216,68"],
    [33718,"2024-06-25T02:02:45","19,88","216,68"],
    [33719,"2024-06-25T02:04:43","16,38","214,67"],
    [33720,"2024-06-25T02:04:46","13,74","214,67"],
    [33721,"2024-06-25T02:06:45","18,49","199,16"],
    [33722,"2024-06-25T02:06:48","17,94","199,16"],
    [33723,"2024-06-25T02:08:47","16,89","194,74"],
    [33724,"2024-06-25T02:08:55","19,24","194,74"],
    [33725,"2024-06-25T02:10:50","19,88","200,83"],
    [33726,"2024-06-25T02:10:55","21,77","200,83"],
    [33727,"2024-06-25T02:12:54","15,45","201,88"],
    [33728,"2024-06-25T02:12:59","15,63","201,88"],
    [33729,"2024-06-25T02:14:58","20,67","196,5"],
    [33730,"2024-06-25T02:15:04","18,49","196,5"],
    [33731,"2024-06-25T02:17:01","18,91","207,93"],
    [33732,"2024-06-25T02:17:06","18,73","207,93"],
    [33733,"2024-06-25T02:19:02","17,26","213,54"],
    [33734,"2024-06-25T02:19:11","18,02","213,54"],
    [33735,"2024-06-25T02:21:09","17,34","216,55"],
    [33736,"2024-06-25T02:21:14","18,49","216,55"],
    [33737,"2024-06-25T02:23:13","19,36","208,26"],
    [33738,"2024-06-25T02:23:18","21,87","208,26"],
    [33739,"2024-06-25T02:25:17","16,91","206,16"],
    [33740,"2024-06-25T02:25:23","17,69","206,16"],
    [33741,"2024-06-25T02:27:22","16,75","208,22"],
    [33742,"2024-06-25T02:27:27","16,65","208,22"],
    [33743,"2024-06-25T02:29:23","15,95","203,8"],
    [33744,"2024-06-25T02:29:28","15,2","203,8"],
    [33745,"2024-06-25T02:31:27","15,85","200,35"],
    [33746,"2024-06-25T02:31:33","18,48","200,35"],
    [33747,"2024-06-25T02:33:33","16,75","208,36"],
    [33748,"2024-06-25T02:33:39","17,05","208,36"],
    [33749,"2024-06-25T02:35:36","15,17","216,5"],
    [33750,"2024-06-25T02:35:42","16,78","216,5"],
    [33751,"2024-06-25T02:37:42","15,96","222,06"],
    [33752,"2024-06-25T02:37:47","16,41","222,06"],
    [33753,"2024-06-25T02:39:44","21,2","211,2"],
    [33754,"2024-06-25T02:39:51","19,56","211,2"],
    [33755,"2024-06-25T02:41:50","17,79","214,18"],
    [33756,"2024-06-25T02:41:55","17,71","214,18"],
    [33757,"2024-06-25T02:43:52","19,9","215,84"],
    [33758,"2024-06-25T02:43:56","19,8","215,84"],
    [33759,"2024-06-25T02:45:54","18,95","209,75"],
    [33760,"2024-06-25T02:46:00","19,4","209,75"],
    [33761,"2024-06-25T02:47:54","17,22","224,18"],
    [33762,"2024-06-25T02:48:00","16,18","224,18"],
    [33763,"2024-06-25T02:49:57","16,48","218,84"],
    [33764,"2024-06-25T02:50:02","16,59","218,84"],
    [33765,"2024-06-25T02:52:02","20,96","215,19"],
    [33766,"2024-06-25T02:52:04","23,15","215,19"],
    [33767,"2024-06-25T02:54:00","19,13","204,02"],
    [33768,"2024-06-25T02:54:05","17,11","204,02"],
    [33769,"2024-06-25T02:56:05","20,84","207,19"],
    [33770,"2024-06-25T02:56:08","19,4","207,19"],
    [33771,"2024-06-25T02:58:04","16,61","208,37"],
    [33772,"2024-06-25T02:58:09","17,42","208,37"],
    [33773,"2024-06-25T03:00:06","18,42","198,12"],
    [33774,"2024-06-25T03:00:11","19,19","198,12"],
    [33775,"2024-06-25T03:02:10","17,08","207,87"],
    [33776,"2024-06-25T03:02:15","15,66","207,87"],
    [33777,"2024-06-25T03:04:12","17,61","209,48"],
    [33778,"2024-06-25T03:04:23","19,16","209,48"],
    [33779,"2024-06-25T03:06:19","19,57","222,28"],
    [33780,"2024-06-25T03:06:25","19,79","222,28"],
    [33781,"2024-06-25T03:08:23","19,3","215,02"],
    [33782,"2024-06-25T03:08:33","19,96","215,02"],
    [33783,"2024-06-25T03:10:32","18,24","204,23"],
    [33784,"2024-06-25T03:10:39","18,61","204,23"],
    [33785,"2024-06-25T03:12:38","21,62","216,17"],
    [33786,"2024-06-25T03:12:45","21,67","216,17"],
    [33787,"2024-06-25T03:14:43","18,57","228,82"],
    [33788,"2024-06-25T03:14:48","16,38","228,82"],
    [33789,"2024-06-25T03:16:46","15,89","217,96"],
    [33790,"2024-06-25T03:16:50","16,63","217,96"],
    [33791,"2024-06-25T03:18:40","19,74","211,43"],
    [33792,"2024-06-25T03:18:51","19,33","211,43"],
    [33793,"2024-06-25T03:20:48","15,4","213,61"],
    [33794,"2024-06-25T03:20:53","18,05","213,61"],
    [33795,"2024-06-25T03:22:50","16,22","208,27"],
    [33796,"2024-06-25T03:22:59","14,68","208,27"],
    [33797,"2024-06-25T03:24:51","18,94","203,52"],
    [33798,"2024-06-25T03:25:02","17,18","203,52"],
    [33799,"2024-06-25T03:26:50","17,53","199,74"],
    [33800,"2024-06-25T03:27:04","18,5","199,74"],
    [33801,"2024-06-25T03:29:01","15,7","195,63"],
    [33802,"2024-06-25T03:29:07","15,47","195,63"],
    [33803,"2024-06-25T03:30:54","16,19","182,66"],
    [33804,"2024-06-25T03:31:08","19,43","182,66"],
    [33805,"2024-06-25T03:33:04","18,91","189,69"],
    [33806,"2024-06-25T03:33:10","19,17","189,69"],
    [33807,"2024-06-25T03:35:07","17,06","207,3"],
    [33808,"2024-06-25T03:35:13","18,8","207,3"],
    [33809,"2024-06-25T03:37:12","18,8","199,07"],
    [33810,"2024-06-25T03:37:18","18,12","199,07"],
    [33811,"2024-06-25T03:39:15","19,05","194,67"],
    [33812,"2024-06-25T03:39:21","20,05","194,67"],
    [33813,"2024-06-25T03:41:21","22,4","200,42"],
    [33814,"2024-06-25T03:41:32","22,68","200,42"],
    [33815,"2024-06-25T03:43:27","20,33","194,61"],
    [33816,"2024-06-25T03:43:34","21,42","194,61"],
    [33817,"2024-06-25T03:45:32","22,1","181,77"],
    [33818,"2024-06-25T03:45:37","18,74","181,77"],
    [33819,"2024-06-25T03:47:36","20,27","201,32"],
    [33820,"2024-06-25T03:47:41","18,36","201,32"],
    [33821,"2024-06-25T03:49:41","20,04","190,8"],
    [33822,"2024-06-25T03:49:45","16,19","190,8"],
    [33823,"2024-06-25T03:51:41","20,9","193,3"],
    [33824,"2024-06-25T03:51:47","17,99","193,3"],
    [33825,"2024-06-25T03:53:45","18,19","196,19"],
    [33826,"2024-06-25T03:53:48","18,75","196,19"],
    [33827,"2024-06-25T03:55:43","17,37","200,26"],
    [33828,"2024-06-25T03:55:49","15,59","200,26"],
    [33829,"2024-06-25T03:57:45","18,54","190,84"],
    [33830,"2024-06-25T03:57:50","17,79","190,84"],
    [33831,"2024-06-25T03:59:50","19,27","187"],
    [33832,"2024-06-25T03:59:56","21","187"],
    [33833,"2024-06-25T04:01:52","14,82","199,49"],
    [33834,"2024-06-25T04:01:57","16,43","199,49"],
    [33835,"2024-06-25T04:03:53","17,72","202,46"],
    [33836,"2024-06-25T04:03:59","17,96","202,46"],
    [33837,"2024-06-25T04:05:55","14,4","197,79"],
    [33838,"2024-06-25T04:06:00","17,02","197,79"],
    [33839,"2024-06-25T04:07:59","14,81","191,15"],
    [33840,"2024-06-25T04:08:02","16,47","191,15"],
    [33841,"2024-06-25T04:10:00","15,24","196,27"],
    [33842,"2024-06-25T04:10:05","15,16","196,27"],
    [33843,"2024-06-25T04:12:00","19,83","199,77"],
    [33844,"2024-06-25T04:12:05","19,24","199,77"],
    [33845,"2024-06-25T04:14:05","17,84","208,19"],
    [33846,"2024-06-25T04:14:10","18,55","208,19"],
    [33847,"2024-06-25T04:16:10","18,65","213,78"],
    [33848,"2024-06-25T04:16:16","18,71","213,78"],
    [33849,"2024-06-25T04:18:14","16,28","230,78"],
    [33850,"2024-06-25T04:18:20","15,87","230,78"],
    [33851,"2024-06-25T04:20:19","18,17","196,88"],
    [33852,"2024-06-25T04:20:24","17,26","196,88"],
    [33853,"2024-06-25T04:22:23","16,07","212,82"],
    [33854,"2024-06-25T04:22:29","16,16","212,82"],
    [33855,"2024-06-25T04:24:23","18,17","206,55"],
    [33856,"2024-06-25T04:24:30","19,25","206,55"],
    [33857,"2024-06-25T04:26:29","14,68","198,85"],
    [33858,"2024-06-25T04:26:36","14,67","198,85"],
    [33859,"2024-06-25T04:28:34","13,31","197,08"],
    [33860,"2024-06-25T04:28:44","12,67","197,08"],
    [33861,"2024-06-25T04:30:35","14,68","211,32"],
    [33862,"2024-06-25T04:30:46","14,3","211,32"],
    [33863,"2024-06-25T04:32:50","14,23","192,15"],
    [33864,"2024-06-25T04:32:55","15,93","185,54"],
    [33865,"2024-06-25T04:34:53","16,09","189,8"],
    [33866,"2024-06-25T04:34:58","14,12","189,8"],
    [33867,"2024-06-25T04:36:56","15,3","209,3"],
    [33868,"2024-06-25T04:37:00","16,5","209,3"],
    [33869,"2024-06-25T04:38:56","14,42","210,79"],
    [33870,"2024-06-25T04:39:02","13,41","218,33"],
    [33871,"2024-06-25T04:40:57","19,48","206,73"],
    [33872,"2024-06-25T04:41:02","22,23","206,73"],
    [33873,"2024-06-25T04:43:01","18,02","191,42"],
    [33874,"2024-06-25T04:43:05","16,45","191,42"],
    [33875,"2024-06-25T04:45:02","19,23","197,19"],
    [33876,"2024-06-25T04:45:08","20,16","210,42"],
    [33877,"2024-06-25T04:47:04","16,31","207,39"],
    [33878,"2024-06-25T04:47:09","16,84","199,16"],
    [33879,"2024-06-25T04:49:13","16,83","205,27"],
    [33880,"2024-06-25T04:49:18","18,2","214,13"],
    [33881,"2024-06-25T04:51:14","14,34","204,31"],
    [33882,"2024-06-25T04:51:19","14,28","202,8"],
    [33883,"2024-06-25T04:53:16","17,26","202,8"],
    [33884,"2024-06-25T04:53:21","18,66","217,64"],
    [33885,"2024-06-25T04:55:17","18,39","215,03"],
    [33886,"2024-06-25T04:55:24","19,46","215,03"],
    [33887,"2024-06-25T04:57:21","15,78","210,05"],
    [33888,"2024-06-25T04:57:28","18,95","198,11"],
    [33889,"2024-06-25T04:59:24","16,28","206,02"],
    [33890,"2024-06-25T04:59:29","15,58","206,02"],
    [33891,"2024-06-25T05:01:27","15,72","212,72"],
    [33892,"2024-06-25T05:01:30","15,31","212,72"],
    [33893,"2024-06-25T05:03:28","14,26","209,92"],
    [33894,"2024-06-25T05:03:32","15,82","209,92"],
    [33895,"2024-06-25T05:05:32","19,53","205,13"],
    [33896,"2024-06-25T05:05:35","17,46","205,13"],
    [33897,"2024-06-25T05:07:33","19,06","207,12"],
    [33898,"2024-06-25T05:07:38","19,66","207,12"],
    [33899,"2024-06-25T05:09:34","13,76","205,34"],
    [33900,"2024-06-25T05:09:38","16,54","205,34"],
    [33901,"2024-06-25T05:11:36","18,17","197,73"],
    [33902,"2024-06-25T05:11:41","17,1","197,73"],
    [33903,"2024-06-25T05:13:36","13,03","206,86"],
    [33904,"2024-06-25T05:13:41","14,07","206,86"],
    [33905,"2024-06-25T05:15:36","14,79","224,18"],
    [33906,"2024-06-25T05:15:42","16,3","224,18"],
    [33907,"2024-06-25T05:17:39","19,05","205,25"],
    [33908,"2024-06-25T05:17:43","19,42","205,25"],
    [33909,"2024-06-25T05:19:42","13,24","208,31"],
    [33910,"2024-06-25T05:19:48","14,09","208,31"],
    [33911,"2024-06-25T05:21:47","18,23","221,2"],
    [33912,"2024-06-25T05:21:53","20,26","221,2"],
    [33913,"2024-06-25T05:23:48","14,95","209,3"],
    [33914,"2024-06-25T05:23:54","14,54","209,3"],
    [33915,"2024-06-25T05:25:51","15,83","197,34"],
    [33916,"2024-06-25T05:25:57","16,28","197,34"],
    [33917,"2024-06-25T05:27:53","13,77","196,32"],
    [33918,"2024-06-25T05:27:57","14,83","196,32"],
    [33919,"2024-06-25T05:29:54","17,21","209,3"],
    [33920,"2024-06-25T05:30:00","16,94","209,3"],
    [33921,"2024-06-25T05:31:59","14,08","200,2"],
    [33922,"2024-06-25T05:32:04","15,7","200,2"],
    [33923,"2024-06-25T05:33:59","17,26","218,93"],
    [33924,"2024-06-25T05:34:05","16,22","218,93"],
    [33925,"2024-06-25T05:36:00","15,24","209,18"],
    [33926,"2024-06-25T05:36:07","18,11","209,18"],
    [33927,"2024-06-25T05:38:03","14,51","222,11"],
    [33928,"2024-06-25T05:38:08","14,04","222,11"],
    [33929,"2024-06-25T05:40:02","18,36","224,31"],
    [33930,"2024-06-25T05:40:08","17,39","224,31"],
    [33931,"2024-06-25T05:42:07","14,07","221,44"],
    [33932,"2024-06-25T05:42:15","14,86","221,44"],
    [33933,"2024-06-25T05:44:09","13,79","208,97"],
    [33934,"2024-06-25T05:44:18","14,63","208,97"],
    [33935,"2024-06-25T05:46:12","12,62","212,56"],
    [33936,"2024-06-25T05:46:25","13,7","212,56"],
    [33937,"2024-06-25T05:48:23","13,97","215,35"],
    [33938,"2024-06-25T05:48:27","14,9","215,35"],
    [33939,"2024-06-25T05:50:22","10,67","228,49"],
    [33940,"2024-06-25T05:50:27","10,94","228,49"],
    [33941,"2024-06-25T05:52:24","15,44","205,45"],
    [33942,"2024-06-25T05:52:29","14,13","205,45"],
    [33943,"2024-06-25T05:54:26","13,19","213,24"],
    [33944,"2024-06-25T05:54:30","11,59","213,24"],
    [33945,"2024-06-25T05:56:28","13,67","201,02"],
    [33946,"2024-06-25T05:56:33","13,76","201,02"],
    [33947,"2024-06-25T05:58:33","15,09","217,83"],
    [33948,"2024-06-25T05:58:38","14,02","217,83"],
    [33949,"2024-06-25T06:00:37","15,05","202,38"],
    [33950,"2024-06-25T06:00:40","12,46","202,38"],
    [33951,"2024-06-25T06:02:38","13,78","205,62"],
    [33952,"2024-06-25T06:02:43","13,27","205,62"],
    [33953,"2024-06-25T06:04:37","14,94","212,74"],
    [33954,"2024-06-25T06:04:44","14,03","212,74"],
    [33955,"2024-06-25T06:06:42","10,98","199,33"],
    [33956,"2024-06-25T06:06:47","9,51","199,33"],
    [33957,"2024-06-25T06:08:47","12,41","204,13"],
    [33958,"2024-06-25T06:08:54","11,56","204,13"],
    [33959,"2024-06-25T06:10:51","14,41","200,08"],
    [33960,"2024-06-25T06:10:56","14,31","200,08"],
    [33961,"2024-06-25T06:12:57","14,31","213,19"],
    [33962,"2024-06-25T06:13:04","13,08","213,19"],
    [33963,"2024-06-25T06:15:00","10,76","207,58"],
    [33964,"2024-06-25T06:15:06","12,67","207,58"],
    [33965,"2024-06-25T06:17:03","15,88","219,08"],
    [33966,"2024-06-25T06:17:09","15","219,08"],
    [33967,"2024-06-25T06:19:04","14,79","208,65"],
    [33968,"2024-06-25T06:19:11","13,45","208,65"],
    [33969,"2024-06-25T06:21:07","10,74","193,33"],
    [33970,"2024-06-25T06:21:13","10,99","193,33"],
    [33971,"2024-06-25T06:23:10","17,93","213,5"],
    [33972,"2024-06-25T06:23:15","18,55","213,5"],
    [33973,"2024-06-25T06:25:14","16,39","219,78"],
    [33974,"2024-06-25T06:25:20","17,68","219,78"],
    [33975,"2024-06-25T06:27:17","17,7","214,78"],
    [33976,"2024-06-25T06:27:22","17,19","214,78"],
    [33977,"2024-06-25T06:29:17","15","199,95"],
    [33978,"2024-06-25T06:29:22","15,43","199,95"],
    [33979,"2024-06-25T06:31:22","14,89","210,2"],
    [33980,"2024-06-25T06:31:27","13,87","210,2"],
    [33981,"2024-06-25T06:33:24","14,81","202,49"],
    [33982,"2024-06-25T06:33:29","14,24","202,49"],
    [33983,"2024-06-25T06:35:26","12,82","185,22"],
    [33984,"2024-06-25T06:35:31","14,71","185,22"],
    [33985,"2024-06-25T06:37:25","14,21","191,42"],
    [33986,"2024-06-25T06:37:31","11,8","191,42"],
    [33987,"2024-06-25T06:39:28","16,26","202,78"],
    [33988,"2024-06-25T06:39:33","15,84","202,78"],
    [33989,"2024-06-25T06:41:32","15,91","210,53"],
    [33990,"2024-06-25T06:41:38","16,69","210,53"],
    [33991,"2024-06-25T06:43:35","17,24","200,32"],
    [33992,"2024-06-25T06:43:39","16,23","200,32"],
    [33993,"2024-06-25T06:45:34","13,51","199,29"],
    [33994,"2024-06-25T06:45:40","13,11","199,29"],
    [33995,"2024-06-25T06:47:36","15,74","204,12"],
    [33996,"2024-06-25T06:47:41","14,7","204,12"],
    [33997,"2024-06-25T06:49:41","15,95","196,05"],
    [33998,"2024-06-25T06:49:48","14,33","196,05"],
    [33999,"2024-06-25T06:51:48","17,26","194,43"],
    [34000,"2024-06-25T06:51:56","15,85","194,43"],
    [34001,"2024-06-25T06:53:52","16,61","189,88"],
    [34002,"2024-06-25T06:53:58","18,11","189,88"],
    [34003,"2024-06-25T06:55:56","16,78","199,59"],
    [34004,"2024-06-25T06:56:01","17,11","199,59"],
    [34005,"2024-06-25T06:58:01","13,59","203,42"],
    [34006,"2024-06-25T06:58:06","13,21","203,42"],
    [34007,"2024-06-25T07:00:02","16,46","196,71"],
    [34008,"2024-06-25T07:00:06","16,98","196,71"],
    [34009,"2024-06-25T07:02:06","18,38","195,12"],
    [34010,"2024-06-25T07:02:11","15,66","195,12"],
    [34011,"2024-06-25T07:04:07","17,6","204,98"],
    [34012,"2024-06-25T07:04:12","17,3","204,98"],
    [34013,"2024-06-25T07:06:06","15,37","190,91"],
    [34014,"2024-06-25T07:06:12","15,82","190,91"],
    [34015,"2024-06-25T07:08:09","13,05","203,12"],
    [34016,"2024-06-25T07:08:15","13,1","203,12"],
    [34017,"2024-06-25T07:10:12","16,75","192,34"],
    [34018,"2024-06-25T07:10:18","17,33","192,34"],
    [34019,"2024-06-25T07:12:15","13,39","196,32"],
    [34020,"2024-06-25T07:12:19","14,55","196,32"],
    [34021,"2024-06-25T07:14:16","12,85","203,81"],
    [34022,"2024-06-25T07:14:19","12,6","203,81"],
    [34023,"2024-06-25T07:16:18","16,56","197,79"],
    [34024,"2024-06-25T07:16:23","16,51","197,79"],
    [34025,"2024-06-25T07:18:22","17,6","195,27"],
    [34026,"2024-06-25T07:18:27","15,78","195,27"],
    [34027,"2024-06-25T07:20:24","13,56","193,38"],
    [34028,"2024-06-25T07:20:29","13,04","193,38"],
    [34029,"2024-06-25T07:22:24","11,81","199,4"],
    [34030,"2024-06-25T07:22:29","12,76","199,4"],
    [34031,"2024-06-25T07:24:24","12,66","200,51"],
    [34032,"2024-06-25T07:24:29","12,13","200,51"],
    [34033,"2024-06-25T07:26:29","14,27","193,76"],
    [34034,"2024-06-25T07:26:33","16,24","193,76"],
    [34035,"2024-06-25T07:28:30","14,48","192,58"],
    [34036,"2024-06-25T07:28:36","12,41","192,58"],
    [34037,"2024-06-25T07:30:32","16,47","190,8"],
    [34038,"2024-06-25T07:30:38","18,86","190,8"],
    [34039,"2024-06-25T07:32:36","17,27","214,63"],
    [34040,"2024-06-25T07:32:41","16,82","214,63"],
    [34041,"2024-06-25T07:34:36","12,1","210,4"],
    [34042,"2024-06-25T07:34:41","12,61","210,4"],
    [34043,"2024-06-25T07:36:39","16,47","189,17"],
    [34044,"2024-06-25T07:36:44","14,02","189,17"],
    [34045,"2024-06-25T07:38:44","15,41","204,4"],
    [34046,"2024-06-25T07:38:49","15,6","204,4"],
    [34047,"2024-06-25T07:40:49","17,63","183,07"],
    [34048,"2024-06-25T07:40:53","19,47","183,07"],
    [34049,"2024-06-25T07:42:53","16,72","188,14"],
    [34050,"2024-06-25T07:42:57","15,8","188,14"],
    [34051,"2024-06-25T07:44:56","17,08","192,51"],
    [34052,"2024-06-25T07:45:00","14,89","192,51"],
    [34053,"2024-06-25T07:47:00","14,77","197,73"],
    [34054,"2024-06-25T07:47:04","14,1","197,73"],
    [34055,"2024-06-25T07:49:02","9,77","188,57"],
    [34056,"2024-06-25T07:49:09","12,66","188,57"],
    [34057,"2024-06-25T07:51:09","18,01","191,3"],
    [34058,"2024-06-25T07:51:16","17,59","191,3"],
    [34059,"2024-06-25T07:53:07","15,94","203,03"],
    [34060,"2024-06-25T07:53:18","15,26","203,03"],
    [34061,"2024-06-25T07:55:08","13,35","200,79"],
    [34062,"2024-06-25T07:55:21","12,01","200,79"],
    [34063,"2024-06-25T07:57:14","19,06","181,75"],
    [34064,"2024-06-25T07:57:21","17,2","181,75"],
    [34065,"2024-06-25T07:59:15","15,15","186,3"],
    [34066,"2024-06-25T07:59:22","17,01","186,3"],
    [34067,"2024-06-25T08:01:13","14,94","192,07"],
    [34068,"2024-06-25T08:01:24","15,18","192,07"],
    [34069,"2024-06-25T08:03:23","15,84","194,84"],
    [34070,"2024-06-25T08:03:28","14,94","194,84"],
    [34071,"2024-06-25T08:05:31","14,85","183,15"],
    [34072,"2024-06-25T08:05:36","16,11","183,15"],
    [34073,"2024-06-25T08:07:33","16,87","198,28"],
    [34074,"2024-06-25T08:07:43","16,5","198,28"],
    [34075,"2024-06-25T08:09:40","11,18","173,25"],
    [34076,"2024-06-25T08:09:44","13,96","173,25"],
    [34077,"2024-06-25T08:11:40","14,22","192,55"],
    [34078,"2024-06-25T08:11:46","12,84","192,55"],
    [34079,"2024-06-25T08:13:42","14,57","199,52"],
    [34080,"2024-06-25T08:13:46","13,41","199,52"],
    [34081,"2024-06-25T08:15:44","13,07","192,32"],
    [34082,"2024-06-25T08:15:49","12,4","192,32"],
    [34083,"2024-06-25T08:17:47","15,72","176,24"],
    [34084,"2024-06-25T08:17:52","13,94","176,24"],
    [34085,"2024-06-25T08:19:50","14,26","178,14"],
    [34086,"2024-06-25T08:19:56","16,1","178,14"],
    [34087,"2024-06-25T08:21:55","14,57","198,58"],
    [34088,"2024-06-25T08:22:00","13,87","198,58"],
    [34089,"2024-06-25T08:24:00","14,15","193,66"],
    [34090,"2024-06-25T08:24:06","12,87","193,66"],
    [34091,"2024-06-25T08:26:06","17,8","174,3"],
    [34092,"2024-06-25T08:26:11","14,26","174,3"],
    [34093,"2024-06-25T08:28:09","13,49","188,45"],
    [34094,"2024-06-25T08:28:16","16,57","188,45"],
    [34095,"2024-06-25T08:30:16","16,32","175,78"],
    [34096,"2024-06-25T08:30:20","16,7","175,78"],
    [34097,"2024-06-25T08:32:13","16,83","188,74"],
    [34098,"2024-06-25T08:32:20","12,85","188,74"],
    [34099,"2024-06-25T08:34:17","10,36","194,93"],
    [34100,"2024-06-25T08:34:24","9,73","194,93"],
    [34101,"2024-06-25T08:36:22","17,79","186,68"],
    [34102,"2024-06-25T08:36:28","15,97","186,68"],
    [34103,"2024-06-25T08:38:23","13,64","192,47"],
    [34104,"2024-06-25T08:38:31","11,62","192,47"],
    [34105,"2024-06-25T08:40:32","11,66","188,28"],
    [34106,"2024-06-25T08:40:45","11,73","188,28"],
    [34107,"2024-06-25T08:42:36","12,06","184,69"],
    [34108,"2024-06-25T08:42:48","12,13","184,69"],
    [34109,"2024-06-25T08:44:43","12,98","187,84"],
    [34110,"2024-06-25T08:44:48","13,11","187,84"],
    [34111,"2024-06-25T08:46:46","14,04","203,89"],
    [34112,"2024-06-25T08:46:51","14,12","203,89"],
    [34113,"2024-06-25T08:48:50","15,16","191,05"],
    [34114,"2024-06-25T08:48:55","15,03","191,05"],
    [34115,"2024-06-25T08:50:54","14,39","186,67"],
    [34116,"2024-06-25T08:50:57","15,28","186,67"],
    [34117,"2024-06-25T08:52:56","14,65","183,6"],
    [34118,"2024-06-25T08:53:02","14,82","183,6"],
    [34119,"2024-06-25T08:55:00","11,82","196,86"],
    [34120,"2024-06-25T08:55:07","15,63","196,86"],
    [34121,"2024-06-25T08:57:03","13,79","198,76"],
    [34122,"2024-06-25T08:57:09","14,47","198,76"],
    [34123,"2024-06-25T08:59:06","12,32","188,23"],
    [34124,"2024-06-25T08:59:11","12,83","188,23"],
    [34125,"2024-06-25T09:01:13","12,9","195,12"],
    [34126,"2024-06-25T09:01:19","12,19","195,12"],
    [34127,"2024-06-25T09:03:14","14,18","170,89"],
    [34128,"2024-06-25T09:03:20","13,6","170,89"],
    [34129,"2024-06-25T09:05:19","13,63","159,61"],
    [34130,"2024-06-25T09:05:24","12,71","159,61"],
    [34131,"2024-06-25T09:07:23","16,01","191,41"],
    [34132,"2024-06-25T09:07:28","15,46","191,41"],
    [34133,"2024-06-25T09:09:26","11,9","202,75"],
    [34134,"2024-06-25T09:09:32","15,09","202,75"],
    [34135,"2024-06-25T09:11:30","14,92","195,15"],
    [34136,"2024-06-25T09:11:36","14,1","195,15"],
    [34137,"2024-06-25T09:13:35","15,39","191,24"],
    [34138,"2024-06-25T09:13:40","17","191,24"],
    [34139,"2024-06-25T09:15:37","12,69","175,1"],
    [34140,"2024-06-25T09:15:43","13,71","175,1"],
    [34141,"2024-06-25T09:17:39","16,25","180,83"],
    [34142,"2024-06-25T09:17:43","16,57","180,83"],
    [34143,"2024-06-25T09:19:41","13,38","186,53"],
    [34144,"2024-06-25T09:19:45","13,65","186,53"],
    [34145,"2024-06-25T09:21:41","13,49","197,7"],
    [34146,"2024-06-25T09:21:47","12,59","197,7"],
    [34147,"2024-06-25T09:23:45","15,92","172,96"],
    [34148,"2024-06-25T09:23:50","16,52","172,96"],
    [34149,"2024-06-25T09:25:48","16,7","188,2"],
    [34150,"2024-06-25T09:25:52","16,38","188,2"],
    [34151,"2024-06-25T09:27:48","14,71","181,57"],
    [34152,"2024-06-25T09:28:01","15,65","181,57"],
    [34153,"2024-06-25T09:29:59","13,26","188,45"],
    [34154,"2024-06-25T09:30:04","12,85","188,45"],
    [34155,"2024-06-25T09:32:04","14,96","185,01"],
    [34156,"2024-06-25T09:32:08","13,79","185,01"],
    [34157,"2024-06-25T09:34:05","13,82","176,88"],
    [34158,"2024-06-25T09:34:09","15,1","176,88"],
    [34159,"2024-06-25T09:35:59","12,57","191,08"],
    [34160,"2024-06-25T09:36:09","12,34","191,08"],
    [34161,"2024-06-25T09:37:57","14,89","192,73"],
    [34162,"2024-06-25T09:38:12","14,36","192,73"],
    [34163,"2024-06-25T09:40:08","17,83","167,82"],
    [34164,"2024-06-25T09:40:14","15,8","167,82"],
    [34165,"2024-06-25T09:41:57","20,33","172,26"],
    [34166,"2024-06-25T09:42:14","16,3","172,26"],
    [34167,"2024-06-25T09:44:13","13,07","165,64"],
    [34168,"2024-06-25T09:44:18","15,8","165,64"],
    [34169,"2024-06-25T09:46:17","14,62","188,37"],
    [34170,"2024-06-25T09:46:21","17,5","188,37"],
    [34171,"2024-06-25T09:48:21","12,29","174,82"],
    [34172,"2024-06-25T09:48:24","10,56","174,82"],
    [34173,"2024-06-25T09:50:21","13,35","178,2"],
    [34174,"2024-06-25T09:50:29","15,93","178,2"],
    [34175,"2024-06-25T09:52:23","12,57","158,86"],
    [34176,"2024-06-25T09:52:31","14,16","158,86"],
    [34177,"2024-06-25T09:54:29","14,94","161,06"],
    [34178,"2024-06-25T09:54:34","16,22","161,06"],
    [34179,"2024-06-25T09:56:29","16,16","182"],
    [34180,"2024-06-25T09:56:36","14,86","182"],
    [34181,"2024-06-25T09:58:34","15,06","187,33"],
    [34182,"2024-06-25T09:58:39","15,4","187,33"],
    [34183,"2024-06-25T10:00:37","12,98","165,54"],
    [34184,"2024-06-25T10:00:41","13,3","165,54"],
    [34185,"2024-06-25T10:02:40","11,91","158,58"],
    [34186,"2024-06-25T10:02:46","14,4","158,58"],
    [34187,"2024-06-25T10:04:43","14,18","175,26"],
    [34188,"2024-06-25T10:04:47","14,22","175,26"],
    [34189,"2024-06-25T10:06:44","12,96","166,84"],
    [34190,"2024-06-25T10:06:49","14,49","166,84"],
    [34191,"2024-06-25T10:08:43","14,65","177,06"],
    [34192,"2024-06-25T10:08:49","16,97","177,06"],
    [34193,"2024-06-25T10:10:46","12,21","179,61"],
    [34194,"2024-06-25T10:10:53","14,37","179,61"],
    [34195,"2024-06-25T10:12:51","20,72","155,38"],
    [34196,"2024-06-25T10:12:56","17,94","155,38"],
    [34197,"2024-06-25T10:14:52","15,92","164,24"],
    [34198,"2024-06-25T10:14:56","16,36","164,24"],
    [34199,"2024-06-25T10:16:55","13,42","168,65"],
    [34200,"2024-06-25T10:17:02","11,39","168,65"],
    [34201,"2024-06-25T10:18:59","19,89","160,89"],
    [34202,"2024-06-25T10:19:05","16,92","160,89"],
    [34203,"2024-06-25T10:21:00","16,37","173,98"],
    [34204,"2024-06-25T10:21:07","16,27","173,98"],
    [34205,"2024-06-25T10:23:02","12,53","181,4"],
    [34206,"2024-06-25T10:23:08","16,39","181,4"],
    [34207,"2024-06-25T10:25:07","14,24","172,58"],
    [34208,"2024-06-25T10:25:13","13,68","172,58"],
    [34209,"2024-06-25T10:27:10","14,38","186,96"],
    [34210,"2024-06-25T10:27:15","12,34","186,96"],
    [34211,"2024-06-25T10:29:12","15,22","165,18"],
    [34212,"2024-06-25T10:29:16","13,77","165,18"],
    [34213,"2024-06-25T10:31:12","15,7","172,36"],
    [34214,"2024-06-25T10:31:18","12,58","172,36"],
    [34215,"2024-06-25T10:33:13","16,66","164,27"],
    [34216,"2024-06-25T10:33:20","14,31","164,27"],
    [34217,"2024-06-25T10:35:15","10,99","170,07"],
    [34218,"2024-06-25T10:35:21","13,78","170,07"],
    [34219,"2024-06-25T10:37:21","16,68","161,11"],
    [34220,"2024-06-25T10:37:28","16,7","161,11"],
    [34221,"2024-06-25T10:39:27","16,53","189,29"],
    [34222,"2024-06-25T10:39:40","15,87","189,29"],
    [34223,"2024-06-25T10:41:28","16,47","192,39"],
    [34224,"2024-06-25T10:41:41","19,18","192,39"],
    [34225,"2024-06-25T10:43:40","18,14","177,94"],
    [34226,"2024-06-25T10:43:44","16,89","177,94"],
    [34227,"2024-06-25T10:45:40","15,21","167,99"],
    [34228,"2024-06-25T10:45:45","16,21","167,99"],
    [34229,"2024-06-25T10:47:43","17,39","181,54"],
    [34230,"2024-06-25T10:47:47","17,86","181,54"],
    [34231,"2024-06-25T10:49:43","14,47","164,32"],
    [34232,"2024-06-25T10:49:53","16,01","164,32"],
    [34233,"2024-06-25T10:51:49","19,68","194,64"],
    [34234,"2024-06-25T10:51:55","21,37","194,64"],
    [34235,"2024-06-25T10:53:52","15,19","178,18"],
    [34236,"2024-06-25T10:53:57","18,06","178,18"],
    [34237,"2024-06-25T10:55:54","18,49","183,44"],
    [34238,"2024-06-25T10:56:00","16,34","183,44"],
    [34239,"2024-06-25T10:57:56","19,29","175,82"],
    [34240,"2024-06-25T10:58:02","20,3","175,82"],
    [34241,"2024-06-25T10:59:57","12,93","190,11"],
    [34242,"2024-06-25T11:00:02","13,49","190,11"],
    [34243,"2024-06-25T11:02:01","14,04","167,44"],
    [34244,"2024-06-25T11:02:06","14,66","167,44"],
    [34245,"2024-06-25T11:04:02","11,67","189,17"],
    [34246,"2024-06-25T11:04:08","12,46","189,17"],
    [34247,"2024-06-25T11:06:04","16,65","167,34"],
    [34248,"2024-06-25T11:06:10","18,63","167,34"],
    [34249,"2024-06-25T11:08:09","12,81","176,94"],
    [34250,"2024-06-25T11:08:14","14,44","176,94"],
    [34251,"2024-06-25T11:10:13","11,01","167,5"],
    [34252,"2024-06-25T11:10:16","11,63","167,5"],
    [34253,"2024-06-25T11:12:14","15,07","190,08"],
    [34254,"2024-06-25T11:12:21","17,28","190,08"],
    [34255,"2024-06-25T11:14:17","10,32","203,05"],
    [34256,"2024-06-25T11:14:22","12,74","203,05"],
    [34257,"2024-06-25T11:16:19","9,25","184,13"],
    [34258,"2024-06-25T11:16:25","11,08","184,13"],
    [34259,"2024-06-25T11:18:24","9,14","182,98"],
    [34260,"2024-06-25T11:18:27","9,75","182,98"],
    [34261,"2024-06-25T11:20:22","11,87","168,9"],
    [34262,"2024-06-25T11:20:28","12,71","168,9"],
    [34263,"2024-06-25T11:22:23","9,35","180,62"],
    [34264,"2024-06-25T11:22:28","7,79","180,62"],
    [34265,"2024-06-25T11:24:27","14,32","198,46"],
    [34266,"2024-06-25T11:24:31","14,36","198,46"],
    [34267,"2024-06-25T11:26:28","11,68","168,21"],
    [34268,"2024-06-25T11:26:38","11,74","168,21"],
    [34269,"2024-06-25T11:28:37","7,76","192,41"],
    [34270,"2024-06-25T11:28:41","9,98","192,41"],
    [34271,"2024-06-25T11:30:37","13,75","164,43"],
    [34272,"2024-06-25T11:30:42","13,81","164,43"],
    [34273,"2024-06-25T11:32:42","8,99","176,27"],
    [34274,"2024-06-25T11:32:47","8,9","176,27"],
    [34275,"2024-06-25T11:34:46","12,09","190,43"],
    [34276,"2024-06-25T11:34:50","11,58","190,43"],
    [34277,"2024-06-25T11:36:48","9,22","166,24"],
    [34278,"2024-06-25T11:36:53","11,98","166,24"],
    [34279,"2024-06-25T11:38:51","7,56","157,57"],
    [34280,"2024-06-25T11:38:56","9,6","157,57"],
    [34281,"2024-06-25T11:40:54","12,11","184,37"],
    [34282,"2024-06-25T11:40:59","12,56","184,37"],
    [34283,"2024-06-25T11:42:58","10,01","187,54"],
    [34284,"2024-06-25T11:43:02","13,64","187,54"],
    [34285,"2024-06-25T11:45:02","9,98","196,68"],
    [34286,"2024-06-25T11:45:07","8,69","196,68"],
    [34287,"2024-06-25T11:47:02","8,32","202,2"],
    [34288,"2024-06-25T11:47:09","8,25","202,2"],
    [34289,"2024-06-25T11:49:04","9,58","183,23"],
    [34290,"2024-06-25T11:49:10","9,86","183,23"],
    [34291,"2024-06-25T11:51:09","12,6","195,29"],
    [34292,"2024-06-25T11:51:23","8,4","195,29"],
    [34293,"2024-06-25T11:53:11","10,77","203,26"],
    [34294,"2024-06-25T11:53:26","9,82","203,26"],
    [34295,"2024-06-25T11:55:25","11,09","169,38"],
    [34296,"2024-06-25T11:55:35","9,33","169,38"],
    [34297,"2024-06-25T11:57:35","8,05","175,83"],
    [34298,"2024-06-25T11:57:40","4,33","175,83"],
    [34299,"2024-06-25T11:59:39","8,24","161,74"],
    [34300,"2024-06-25T11:59:45","8,82","161,74"],
    [34301,"2024-06-25T12:01:43","7,94","149,71"],
    [34302,"2024-06-25T12:01:48","9,32","175,89"],
    [34303,"2024-06-25T12:03:47","9,03","187,47"],
    [34304,"2024-06-25T12:03:51","8,94","187,47"],
    [34305,"2024-06-25T12:05:47","6,15","193,54"],
    [34306,"2024-06-25T12:05:53","10,47","171,38"],
    [34307,"2024-06-25T12:07:49","10,52","169,92"],
    [34308,"2024-06-25T12:07:55","8,01","194,57"],
    [34309,"2024-06-25T12:09:53","10,92","181,91"],
    [34310,"2024-06-25T12:09:55","8,96","181,91"],
    [34311,"2024-06-25T12:11:55","10,65","193,78"],
    [34312,"2024-06-25T12:11:59","9,94","204,65"],
    [34313,"2024-06-25T12:13:52","6,42","196,2"],
    [34314,"2024-06-25T12:13:59","6,79","196,2"],
    [34315,"2024-06-25T12:15:57","8,38","189,68"],
    [34316,"2024-06-25T12:16:05","9,66","189,68"],
    [34317,"2024-06-25T12:18:00","9,92","191,52"],
    [34318,"2024-06-25T12:18:05","9,01","191,52"],
    [34319,"2024-06-25T12:20:02","8,7","195,6"],
    [34320,"2024-06-25T12:20:08","8,22","166,25"],
    [34321,"2024-06-25T12:22:04","7,21","169,64"],
    [34322,"2024-06-25T12:22:09","8,03","169,64"],
    [34323,"2024-06-25T12:24:09","9,07","173,74"],
    [34324,"2024-06-25T12:24:15","9,54","195,13"],
    [34325,"2024-06-25T12:26:13","12,49","197,17"],
    [34326,"2024-06-25T12:26:18","13,49","197,17"],
    [34327,"2024-06-25T12:28:15","9,68","179,28"],
    [34328,"2024-06-25T12:28:20","9,55","179,28"],
    [34329,"2024-06-25T12:30:16","9,68","209,66"],
    [34330,"2024-06-25T12:30:20","8,48","209,66"],
    [34331,"2024-06-25T12:32:15","9,76","179,28"],
    [34332,"2024-06-25T12:32:21","8,29","170,6"],
    [34333,"2024-06-25T12:34:17","14,39","170,6"],
    [34334,"2024-06-25T12:34:22","14,09","183,85"],
    [34335,"2024-06-25T12:36:19","11,12","175,42"],
    [34336,"2024-06-25T12:36:23","9,67","163,05"],
    [34337,"2024-06-25T12:38:23","9,69","176,47"],
    [34338,"2024-06-25T12:38:29","10,37","179"],
    [34339,"2024-06-25T12:40:27","8,5","162,29"],
    [34340,"2024-06-25T12:40:32","10,77","164,18"],
    [34341,"2024-06-25T12:42:28","9,39","181,05"],
    [34342,"2024-06-25T12:42:35","7,58","166,94"],
    [34343,"2024-06-25T12:44:35","9,52","182,37"],
    [34344,"2024-06-25T12:44:39","10,22","182,37"],
    [34345,"2024-06-25T12:46:38","8,48","168,78"],
    [34346,"2024-06-25T12:46:43","8,49","168,78"],
    [34347,"2024-06-25T12:48:41","9","195,38"],
    [34348,"2024-06-25T12:48:46","9,57","195,38"],
    [34349,"2024-06-25T12:50:45","10,02","187,5"],
    [34350,"2024-06-25T12:50:50","10,92","187,5"],
    [34351,"2024-06-25T12:52:50","8,37","170,75"],
    [34352,"2024-06-25T12:52:57","10,47","170,75"],
    [34353,"2024-06-25T12:54:55","12,73","200,25"],
    [34354,"2024-06-25T12:55:11","11,31","200,25"],
    [34355,"2024-06-25T12:57:07","9,83","189,31"],
    [34356,"2024-06-25T12:57:12","10,1","189,31"],
    [34357,"2024-06-25T12:59:09","10,7","197,42"],
    [34358,"2024-06-25T12:59:17","10,61","197,42"],
    [34359,"2024-06-25T13:01:16","9,3","206,16"],
    [34360,"2024-06-25T13:01:19","9,4","206,16"],
    [34361,"2024-06-25T13:03:14","7,94","210,78"],
    [34362,"2024-06-25T13:03:20","7,67","210,78"],
    [34363,"2024-06-25T13:05:15","11,06","193,15"],
    [34364,"2024-06-25T13:05:21","10,97","193,15"],
    [34365,"2024-06-25T13:07:21","10,58","177,88"],
    [34366,"2024-06-25T13:07:26","10,2","177,88"],
    [34367,"2024-06-25T13:09:25","10,6","174,21"],
    [34368,"2024-06-25T13:09:31","12,01","174,21"],
    [34369,"2024-06-25T13:11:27","7,87","188,07"],
    [34370,"2024-06-25T13:11:33","7,01","188,07"],
    [34371,"2024-06-25T13:13:30","4,63","166,29"],
    [34372,"2024-06-25T13:13:35","6,83","166,29"],
    [34373,"2024-06-25T13:15:32","6,03","168,62"],
    [34374,"2024-06-25T13:15:38","7,92","168,62"],
    [34375,"2024-06-25T13:17:34","9,38","164,39"],
    [34376,"2024-06-25T13:17:38","7,2","164,39"],
    [34377,"2024-06-25T13:19:36","7,72","159,41"],
    [34378,"2024-06-25T13:19:39","7,63","159,41"],
    [34379,"2024-06-25T13:21:35","7,02","159,57"],
    [34380,"2024-06-25T13:21:39","5,51","171,45"],
    [34381,"2024-06-25T13:23:39","2,83","214,44"],
    [34382,"2024-06-25T13:23:48","4,29","211,86"],
    [34383,"2024-06-25T13:25:44","7,19","243,06"],
    [34384,"2024-06-25T13:25:48","7,66","232,83"],
    [34385,"2024-06-25T13:27:46","6,7","237,16"],
    [34386,"2024-06-25T13:27:51","7,08","237,16"],
    [34387,"2024-06-25T13:29:51","5,94","208,53"],
    [34388,"2024-06-25T13:29:56","5,47","208,53"],
    [34389,"2024-06-25T13:31:54","10,73","201,69"],
    [34390,"2024-06-25T13:31:59","9,83","197,01"],
    [34391,"2024-06-25T13:33:59","7,93","198,38"],
    [34392,"2024-06-25T13:34:04","7,64","198,38"],
    [34393,"2024-06-25T13:35:59","9,85","213,64"],
    [34394,"2024-06-25T13:36:06","8,2","205,52"],
    [34395,"2024-06-25T13:38:03","7,07","203,19"],
    [34396,"2024-06-25T13:38:08","7,36","216,05"],
    [34397,"2024-06-25T13:40:07","7,1","171,57"],
    [34398,"2024-06-25T13:40:12","7,15","177,2"],
    [34399,"2024-06-25T13:42:07","3,63","177,2"],
    [34400,"2024-06-25T13:42:12","5,61","182,72"],
    [34401,"2024-06-25T13:44:09","6,45","167,6"],
    [34402,"2024-06-25T13:44:13","8,29","170,55"],
    [34403,"2024-06-25T13:46:11","8,37","170,55"],
    [34404,"2024-06-25T13:46:16","7,32","179,49"],
    [34405,"2024-06-25T13:48:13","5,88","187,15"],
    [34406,"2024-06-25T13:48:20","5,96","187,15"],
    [34407,"2024-06-25T13:50:18","4,45","177,26"],
    [34408,"2024-06-25T13:50:23","4,15","188,61"],
    [34409,"2024-06-25T13:52:22","3,38","188,61"],
    [34410,"2024-06-25T13:52:27","3,61","175,28"],
    [34411,"2024-06-25T13:54:26","4,79","167,91"],
    [34412,"2024-06-25T13:54:31","5,65","126,83"],
    [34413,"2024-06-25T13:56:29","5,57","170,41"],
    [34414,"2024-06-25T13:56:35","5,1","170,41"],
    [34415,"2024-06-25T13:58:32","6,34","140,37"],
    [34416,"2024-06-25T13:58:36","7,26","140,37"],
    [34417,"2024-06-25T14:00:35","4,01","157"],
    [34418,"2024-06-25T14:00:40","4,26","157"],
    [34419,"2024-06-25T14:02:37","3,61","139,16"],
    [34420,"2024-06-25T14:02:42","1,94","120,56"],
    [34421,"2024-06-25T14:04:41","3,62","179,04"],
    [34422,"2024-06-25T14:04:45","3,84","161,4"],
    [34423,"2024-06-25T14:06:41","6,71","161,4"],
    [34424,"2024-06-25T14:06:47","3,98","153"],
    [34425,"2024-06-25T14:08:45","5,84","165,12"],
    [34426,"2024-06-25T14:08:50","5,03","163,16"],
    [34427,"2024-06-25T14:10:48","4,89","167,32"],
    [34428,"2024-06-25T14:10:53","4,7","162,06"],
    [34429,"2024-06-25T14:12:49","6,06","162,06"],
    [34430,"2024-06-25T14:12:56","5,35","169,86"],
    [34431,"2024-06-25T14:14:55","7,58","181,43"],
    [34432,"2024-06-25T14:15:00","6,74","181,43"],
    [34433,"2024-06-25T14:16:59","4,13","187,83"],
    [34434,"2024-06-25T14:17:04","6,04","187,83"],
    [34435,"2024-06-25T14:19:03","6,24","173,16"],
    [34436,"2024-06-25T14:19:08","5,9","184,66"],
    [34437,"2024-06-25T14:21:01","6,61","188,96"],
    [34438,"2024-06-25T14:21:09","5,54","188,96"],
    [34439,"2024-06-25T14:23:06","8,29","157,39"],
    [34440,"2024-06-25T14:23:11","7,92","157,39"],
    [34441,"2024-06-25T14:25:10","5,54","162,78"],
    [34442,"2024-06-25T14:25:13","7,67","162,78"],
    [34443,"2024-06-25T14:27:10","6,96","176,62"],
    [34444,"2024-06-25T14:27:22","6,57","176,62"],
    [34445,"2024-06-25T14:29:16","6,99","154,82"],
    [34446,"2024-06-25T14:29:22","6,83","154,82"],
    [34447,"2024-06-25T14:31:20","3,3","165,53"],
    [34448,"2024-06-25T14:31:30","3,97","169,29"],
    [34449,"2024-06-25T14:33:27","9,51","182,72"],
    [34450,"2024-06-25T14:33:32","6,43","182,72"],
    [34451,"2024-06-25T14:35:30","7,3","155,61"],
    [34452,"2024-06-25T14:35:35","6,66","155,61"],
    [34453,"2024-06-25T14:37:31","8,33","185,96"],
    [34454,"2024-06-25T14:37:38","7,54","178,93"],
    [34455,"2024-06-25T14:39:37","7,84","179,15"],
    [34456,"2024-06-25T14:39:41","8,35","179,15"],
    [34457,"2024-06-25T14:41:36","4,37","175,5"],
    [34458,"2024-06-25T14:41:42","3,3","175,5"],
    [34459,"2024-06-25T14:43:41","8,27","158,49"],
    [34460,"2024-06-25T14:43:47","8,37","175,12"],
    [34461,"2024-06-25T14:45:46","5,17","180,41"],
    [34462,"2024-06-25T14:45:52","4,05","180,41"],
    [34463,"2024-06-25T14:47:48","7,5","202,54"],
    [34464,"2024-06-25T14:47:53","8,23","211,35"],
    [34465,"2024-06-25T14:49:51","7,51","214,97"],
    [34466,"2024-06-25T14:49:54","7,01","214,97"],
    [34467,"2024-06-25T14:51:52","6,17","227,12"],
    [34468,"2024-06-25T14:51:57","6,65","227,12"],
    [34469,"2024-06-25T14:53:55","6,38","244,4"],
    [34470,"2024-06-25T14:53:59","5,51","244,4"],
    [34471,"2024-06-25T14:55:56","5,75","240,88"],
    [34472,"2024-06-25T14:56:02","6,67","240,88"],
    [34473,"2024-06-25T14:57:57","3,32","221,23"],
    [34474,"2024-06-25T14:58:02","3,39","221,23"],
    [34475,"2024-06-25T15:00:01","6,66","185,98"],
    [34476,"2024-06-25T15:00:06","6,85","185,98"],
    [34477,"2024-06-25T15:02:01","3,42","199,8"],
    [34478,"2024-06-25T15:02:07","5,37","199,8"],
    [34479,"2024-06-25T15:04:06","6,69","190,98"],
    [34480,"2024-06-25T15:04:11","6,17","190,98"],
    [34481,"2024-06-25T15:06:09","6,14","196,06"],
    [34482,"2024-06-25T15:06:14","5,14","196,06"],
    [34483,"2024-06-25T15:08:09","2,76","177,89"],
    [34484,"2024-06-25T15:08:15","5,02","177,89"],
    [34485,"2024-06-25T15:10:10","4,97","185,16"],
    [34486,"2024-06-25T15:10:16","3,78","185,16"],
    [34487,"2024-06-25T15:12:13","5,45","182,37"],
    [34488,"2024-06-25T15:12:18","5,78","182,37"],
    [34489,"2024-06-25T15:14:14","6,97","193,8"],
    [34490,"2024-06-25T15:14:20","6,39","193,8"],
    [34491,"2024-06-25T15:16:15","5,49","175,77"],
    [34492,"2024-06-25T15:16:21","4,62","175,77"],
    [34493,"2024-06-25T15:18:19","6,17","212,77"],
    [34494,"2024-06-25T15:18:24","5,05","212,77"],
    [34495,"2024-06-25T15:20:22","3,72","176,68"],
    [34496,"2024-06-25T15:20:27","4,76","176,68"],
    [34497,"2024-06-25T15:22:22","4,43","187,01"],
    [34498,"2024-06-25T15:22:27","2,49","187,01"],
    [34499,"2024-06-25T15:24:24","5,15","195,22"],
    [34500,"2024-06-25T15:24:30","4,34","195,22"],
    [34501,"2024-06-25T15:26:30","8,61","186,65"],
    [34502,"2024-06-25T15:26:36","7,33","186,65"],
    [34503,"2024-06-25T15:28:35","6,19","216,23"],
    [34504,"2024-06-25T15:28:40","6,95","216,23"],
    [34505,"2024-06-25T15:30:39","8,23","233,06"],
    [34506,"2024-06-25T15:30:44","7,41","233,06"],
    [34507,"2024-06-25T15:32:43","5,2","240,74"],
    [34508,"2024-06-25T15:32:48","5,25","240,74"],
    [34509,"2024-06-25T15:34:47","6,82","194,55"],
    [34510,"2024-06-25T15:34:51","7,43","194,55"],
    [34511,"2024-06-25T15:36:51","5,84","199,38"],
    [34512,"2024-06-25T15:36:56","4,4","199,38"],
    [34513,"2024-06-25T15:38:52","4,24","191,02"],
    [34514,"2024-06-25T15:39:01","3,52","191,02"],
    [34515,"2024-06-25T15:41:03","3,58","227,46"],
    [34516,"2024-06-25T15:41:08","3,84","227,46"],
    [34517,"2024-06-25T15:43:05","7,54","220,82"],
    [34518,"2024-06-25T15:43:09","7,69","220,82"],
    [34519,"2024-06-25T15:45:02","7,55","226,95"],
    [34520,"2024-06-25T15:45:10","6,86","226,95"],
    [34521,"2024-06-25T15:47:10","6,32","228,44"],
    [34522,"2024-06-25T15:47:16","6,12","228,44"],
    [34523,"2024-06-25T15:49:13","8,55","218,96"],
    [34524,"2024-06-25T15:49:18","8,58","218,96"],
    [34525,"2024-06-25T15:51:17","6,87","204,53"],
    [34526,"2024-06-25T15:51:21","7,43","204,53"],
    [34527,"2024-06-25T15:53:18","6,53","186,04"],
    [34528,"2024-06-25T15:53:22","6,45","186,04"],
    [34529,"2024-06-25T15:55:21","5,09","187,23"],
    [34530,"2024-06-25T15:55:24","4,09","187,23"],
    [34531,"2024-06-25T15:57:21","4,97","161,71"],
    [34532,"2024-06-25T15:57:26","3,61","161,71"],
    [34533,"2024-06-25T15:59:24","7,18","181,64"],
    [34534,"2024-06-25T15:59:29","6,65","181,64"],
    [34535,"2024-06-25T16:01:27","9,1","177,36"],
    [34536,"2024-06-25T16:01:32","7,02","177,36"],
    [34537,"2024-06-25T16:03:27","9,72","201,57"],
    [34538,"2024-06-25T16:03:32","9,43","201,57"],
    [34539,"2024-06-25T16:05:31","9,07","202,63"],
    [34540,"2024-06-25T16:05:34","7,2","202,63"],
    [34541,"2024-06-25T16:07:33","7,23","193,06"],
    [34542,"2024-06-25T16:07:38","7,02","193,06"],
    [34543,"2024-06-25T16:09:35","8,39","213,82"],
    [34544,"2024-06-25T16:09:41","8,68","213,82"],
    [34545,"2024-06-25T16:11:40","7,6","187,22"],
    [34546,"2024-06-25T16:11:43","5,88","187,22"],
    [34547,"2024-06-25T16:13:40","7,6","204,46"],
    [34548,"2024-06-25T16:13:45","8,35","204,46"],
    [34549,"2024-06-25T16:15:40","7,02","195,74"],
    [34550,"2024-06-25T16:15:45","6","195,74"],
    [34551,"2024-06-25T16:17:45","8,24","184,77"],
    [34552,"2024-06-25T16:17:51","7,97","184,77"],
    [34553,"2024-06-25T16:19:50","6,77","179,35"],
    [34554,"2024-06-25T16:19:53","8,53","179,35"],
    [34555,"2024-06-25T16:21:49","6,04","202,13"],
    [34556,"2024-06-25T16:21:53","4,81","202,13"],
    [34557,"2024-06-25T16:23:53","5,43","208,3"],
    [34558,"2024-06-25T16:23:58","6,75","208,3"],
    [34559,"2024-06-25T16:25:52","7,44","194,5"],
    [34560,"2024-06-25T16:26:01","8,98","194,5"],
    [34561,"2024-06-25T16:27:59","6,19","179,29"],
    [34562,"2024-06-25T16:28:05","7,24","179,29"],
    [34563,"2024-06-25T16:30:03","5,7","157,61"],
    [34564,"2024-06-25T16:30:08","7,35","157,61"],
    [34565,"2024-06-25T16:32:03","6,92","160,69"],
    [34566,"2024-06-25T16:32:09","6,71","160,69"],
    [34567,"2024-06-25T16:34:04","7,02","180,25"],
    [34568,"2024-06-25T16:34:10","5,6","180,25"],
    [34569,"2024-06-25T16:36:07","8,83","164,71"],
    [34570,"2024-06-25T16:36:14","8,74","164,71"],
    [34571,"2024-06-25T16:38:12","7,83","167,69"],
    [34572,"2024-06-25T16:38:18","7,97","167,69"],
    [34573,"2024-06-25T16:40:15","6,96","182,84"],
    [34574,"2024-06-25T16:40:19","6,09","182,84"],
    [34575,"2024-06-25T16:42:20","6,07","156,29"],
    [34576,"2024-06-25T16:42:26","8,04","156,29"],
    [34577,"2024-06-25T16:44:25","3,82","148,62"],
    [34578,"2024-06-25T16:44:28","6,21","148,62"],
    [34579,"2024-06-25T16:46:24","4,67","177,83"],
    [34580,"2024-06-25T16:46:29","4,08","177,83"],
    [34581,"2024-06-25T16:48:29","8,27","174,54"],
    [34582,"2024-06-25T16:48:36","7,14","174,54"],
    [34583,"2024-06-25T16:50:32","6,24","168,33"],
    [34584,"2024-06-25T16:50:41","6,19","168,33"],
    [34585,"2024-06-25T16:52:31","7,57","165,81"],
    [34586,"2024-06-25T16:52:41","6,09","165,81"],
    [34587,"2024-06-25T16:54:46","6,07","185,04"],
    [34588,"2024-06-25T16:54:50","6,22","185,04"],
    [34589,"2024-06-25T16:56:48","4,98","163,54"],
    [34590,"2024-06-25T16:56:52","7,42","163,54"],
    [34591,"2024-06-25T16:58:49","3,88","170,89"],
    [34592,"2024-06-25T16:58:53","4,53","170,89"],
    [34593,"2024-06-25T17:00:56","4,5","183,29"],
    [34594,"2024-06-25T17:01:01","5,69","183,29"],
    [34595,"2024-06-25T17:02:58","5,12","147,35"],
    [34596,"2024-06-25T17:03:03","3,93","147,35"],
    [34597,"2024-06-25T17:05:03","7,05","182,07"],
    [34598,"2024-06-25T17:05:07","7","182,07"],
    [34599,"2024-06-25T17:07:08","7,02","185,71"],
    [34600,"2024-06-25T17:07:12","7,82","171,12"],
    [34601,"2024-06-25T17:09:08","4,5","175,57"],
    [34602,"2024-06-25T17:09:14","6,65","175,57"],
    [34603,"2024-06-25T17:11:10","6,23","155,93"],
    [34604,"2024-06-25T17:11:19","6,9","155,93"],
    [34605,"2024-06-25T17:13:19","3,7","166,16"],
    [34606,"2024-06-25T17:13:25","4,5","183,03"],
    [34607,"2024-06-25T17:15:24","7,27","183,03"],
    [34608,"2024-06-25T17:15:28","7,5","167,52"],
    [34609,"2024-06-25T17:17:25","7,32","165,91"],
    [34610,"2024-06-25T17:17:31","6,4","165,91"],
    [34611,"2024-06-25T17:19:30","7,73","167,75"],
    [34612,"2024-06-25T17:19:36","6,76","167,75"],
    [34613,"2024-06-25T17:21:34","5,51","188,59"],
    [34614,"2024-06-25T17:21:39","5,38","188,59"],
    [34615,"2024-06-25T17:23:34","5,83","190,28"],
    [34616,"2024-06-25T17:23:41","6,38","190,28"],
    [34617,"2024-06-25T17:25:41","4,95","175,93"],
    [34618,"2024-06-25T17:25:47","4,9","175,93"],
    [34619,"2024-06-25T17:27:46","5,44","188,66"],
    [34620,"2024-06-25T17:27:50","5,64","188,66"],
    [34621,"2024-06-25T17:29:45","4,92","183"],
    [34622,"2024-06-25T17:29:51","2,88","183"],
    [34623,"2024-06-25T17:31:50","5,46","153,24"],
    [34624,"2024-06-25T17:31:53","6,72","153,24"],
    [34625,"2024-06-25T17:33:51","9,56","192,28"],
    [34626,"2024-06-25T17:33:57","9,25","181,28"],
    [34627,"2024-06-25T17:36:08","9,26","163,86"],
    [34628,"2024-06-25T17:36:14","8,76","161,38"],
    [34629,"2024-06-25T17:38:07","8,71","161,38"],
    [34630,"2024-06-25T17:38:14","6,42","172,02"],
    [34631,"2024-06-25T17:40:10","8,67","213,74"],
    [34632,"2024-06-25T17:40:14","9,98","213,74"],
    [34633,"2024-06-25T17:42:13","8,37","173,28"],
    [34634,"2024-06-25T17:42:18","7,24","173,28"],
    [34635,"2024-06-25T17:44:18","6,21","177,19"],
    [34636,"2024-06-25T17:44:20","5,19","177,19"],
    [34637,"2024-06-25T17:46:15","4,8","160,68"],
    [34638,"2024-06-25T17:46:21","4,78","160,68"],
    [34639,"2024-06-25T17:48:17","5,76","181,19"],
    [34640,"2024-06-25T17:48:21","5,62","181,19"],
    [34641,"2024-06-25T17:50:16","5,6","205,11"],
    [34642,"2024-06-25T17:50:22","5,75","205,11"],
    [34643,"2024-06-25T17:52:21","5,9","182,87"],
    [34644,"2024-06-25T17:52:26","4","182,87"],
    [34645,"2024-06-25T17:54:26","5,88","199,19"],
    [34646,"2024-06-25T17:54:31","4,79","199,19"],
    [34647,"2024-06-25T17:56:29","4,78","171,18"],
    [34648,"2024-06-25T17:56:34","6,92","171,18"],
    [34649,"2024-06-25T17:58:32","4,4","157,62"],
    [34650,"2024-06-25T17:58:38","5,95","157,62"],
    [34651,"2024-06-25T18:00:34","6,64","159,45"],
    [34652,"2024-06-25T18:00:38","5,79","159,45"],
    [34653,"2024-06-25T18:02:37","7,65","173,56"],
    [34654,"2024-06-25T18:02:42","6,18","173,56"],
    [34655,"2024-06-25T18:04:42","4,57","156,12"],
    [34656,"2024-06-25T18:04:47","5,59","156,12"],
    [34657,"2024-06-25T18:06:46","5,7","153,2"],
    [34658,"2024-06-25T18:06:51","8,04","153,2"],
    [34659,"2024-06-25T18:08:50","7,73","152,12"],
    [34660,"2024-06-25T18:08:55","4,95","152,12"],
    [34661,"2024-06-25T18:10:54","5,63","169,35"],
    [34662,"2024-06-25T18:10:59","8,09","169,35"],
    [34663,"2024-06-25T18:12:57","7,37","141,64"],
    [34664,"2024-06-25T18:13:03","5,95","141,64"],
    [34665,"2024-06-25T18:14:58","7,39","161,55"],
    [34666,"2024-06-25T18:15:03","7,27","161,55"],
    [34667,"2024-06-25T18:17:02","3,46","169,96"],
    [34668,"2024-06-25T18:17:07","4,76","169,96"],
    [34669,"2024-06-25T18:19:04","7,96","202,55"],
    [34670,"2024-06-25T18:19:08","6,17","202,55"],
    [34671,"2024-06-25T18:21:08","5,03","156,42"],
    [34672,"2024-06-25T18:21:13","5,76","156,42"],
    [34673,"2024-06-25T18:23:11","5,11","152,93"],
    [34674,"2024-06-25T18:23:15","4,91","152,93"],
    [34675,"2024-06-25T18:25:14","9,01","162,43"],
    [34676,"2024-06-25T18:25:21","9,33","162,43"],
    [34677,"2024-06-25T18:27:20","7,29","176,14"],
    [34678,"2024-06-25T18:27:25","8,24","176,14"],
    [34679,"2024-06-25T18:29:22","8","188,79"],
    [34680,"2024-06-25T18:29:27","9,48","188,79"],
    [34681,"2024-06-25T18:31:21","9,32","185,89"],
    [34682,"2024-06-25T18:31:27","10,51","185,89"],
    [34683,"2024-06-25T18:33:24","11,2","183,72"],
    [34684,"2024-06-25T18:33:28","9,64","183,72"],
    [34685,"2024-06-25T18:35:28","7,63","174,11"],
    [34686,"2024-06-25T18:35:32","7,77","174,11"],
    [34687,"2024-06-25T18:37:29","7,86","175,28"],
    [34688,"2024-06-25T18:37:35","6,52","175,28"],
    [34689,"2024-06-25T18:39:34","8,58","189,64"],
    [34690,"2024-06-25T18:39:42","9,61","189,64"],
    [34691,"2024-06-25T18:41:36","9,07","162,47"],
    [34692,"2024-06-25T18:41:44","11,66","162,47"],
    [34693,"2024-06-25T18:43:37","10,12","165,26"],
    [34694,"2024-06-25T18:43:45","10,27","165,26"],
    [34695,"2024-06-25T18:45:37","11,49","163,87"],
    [34696,"2024-06-25T18:45:47","9,4","163,87"],
    [34697,"2024-06-25T18:47:46","10,28","161,47"],
    [34698,"2024-06-25T18:47:52","8,88","161,47"],
    [34699,"2024-06-25T18:49:56","8,82","168,55"],
    [34700,"2024-06-25T18:50:02","8","168,55"],
    [34701,"2024-06-25T18:52:01","9,04","166,56"],
    [34702,"2024-06-25T18:52:07","9,16","166,56"],
    [34703,"2024-06-25T18:54:04","5,57","174,76"],
    [34704,"2024-06-25T18:54:08","5,19","174,76"],
    [34705,"2024-06-25T18:56:05","6,7","191,77"],
    [34706,"2024-06-25T18:56:10","7,83","191,77"],
    [34707,"2024-06-25T18:58:09","4,59","170,71"],
    [34708,"2024-06-25T18:58:14","5,25","170,71"],
    [34709,"2024-06-25T19:00:11","5,74","165,57"],
    [34710,"2024-06-25T19:00:15","3,82","165,57"],
    [34711,"2024-06-25T19:02:10","7,02","171,69"],
    [34712,"2024-06-25T19:02:16","6","171,69"],
    [34713,"2024-06-25T19:04:10","5,53","176,72"],
    [34714,"2024-06-25T19:04:16","5,13","176,72"],
    [34715,"2024-06-25T19:06:11","5,72","200"],
    [34716,"2024-06-25T19:06:16","4,85","200"],
    [34717,"2024-06-25T19:08:12","3,23","168,13"],
    [34718,"2024-06-25T19:08:18","6,13","168,13"],
    [34719,"2024-06-25T19:10:17","8,58","166,77"],
    [34720,"2024-06-25T19:10:23","8,02","166,77"],
    [34721,"2024-06-25T19:12:21","8,5","173,82"],
    [34722,"2024-06-25T19:12:25","6,89","173,82"],
    [34723,"2024-06-25T19:14:22","6,31","176,21"],
    [34724,"2024-06-25T19:14:26","6,43","176,21"],
    [34725,"2024-06-25T19:16:21","3,55","150,52"],
    [34726,"2024-06-25T19:16:27","5,55","150,52"],
    [34727,"2024-06-25T19:18:23","5,13","129,4"],
    [34728,"2024-06-25T19:18:27","5,35","129,4"],
    [34729,"2024-06-25T19:20:39","5,27","157,22"],
    [34730,"2024-06-25T19:20:43","4,79","157,22"],
    [34731,"2024-06-25T19:22:38","9,01","138,76"],
    [34732,"2024-06-25T19:22:44","6,85","138,76"],
    [34733,"2024-06-25T19:24:41","6,85","170,09"],
    [34734,"2024-06-25T19:24:46","7,36","170,09"],
    [34735,"2024-06-25T19:26:45","8,73","162,29"],
    [34736,"2024-06-25T19:26:50","8,85","162,29"],
    [34737,"2024-06-25T19:28:48","5,72","147,25"],
    [34738,"2024-06-25T19:29:02","5,03","182,71"],
    [34739,"2024-06-25T19:30:59","8,12","177,47"],
    [34740,"2024-06-25T19:31:03","6,29","177,47"],
    [34741,"2024-06-25T19:33:01","4,29","143,04"],
    [34742,"2024-06-25T19:33:05","4,9","135,83"],
    [34743,"2024-06-25T19:34:56","6,21","144,97"],
    [34744,"2024-06-25T19:35:05","4,61","144,97"],
    [34745,"2024-06-25T19:37:02","7,7","143,46"],
    [34746,"2024-06-25T19:37:07","7,59","143,46"],
    [34747,"2024-06-25T19:39:04","4,33","182,81"],
    [34748,"2024-06-25T19:39:08","3,74","182,81"],
    [34749,"2024-06-25T19:41:05","5,21","180,59"],
    [34750,"2024-06-25T19:41:11","4,68","180,59"],
    [34751,"2024-06-25T19:43:07","8,03","140,97"],
    [34752,"2024-06-25T19:43:13","8,38","140,97"],
    [34753,"2024-06-25T19:45:11","5,21","146,85"],
    [34754,"2024-06-25T19:45:15","4,96","146,85"],
    [34755,"2024-06-25T19:47:13","5,98","160,38"],
    [34756,"2024-06-25T19:47:15","6,26","160,38"],
    [34757,"2024-06-25T19:49:14","8,57","167,93"],
    [34758,"2024-06-25T19:49:21","6,48","163,62"],
    [34759,"2024-06-25T19:51:16","6,36","163,88"],
    [34760,"2024-06-25T19:51:23","7,42","178,24"],
    [34761,"2024-06-25T19:53:17","5,57","171,08"],
    [34762,"2024-06-25T19:53:24","5,36","171,08"],
    [34763,"2024-06-25T19:55:21","4,43","195,1"],
    [34764,"2024-06-25T19:55:26","3,54","195,1"],
    [34765,"2024-06-25T19:57:22","6,45","178,01"],
    [34766,"2024-06-25T19:57:28","7,33","160,83"],
    [34767,"2024-06-25T19:59:27","8,62","164,66"],
    [34768,"2024-06-25T19:59:31","6,48","188,85"],
    [34769,"2024-06-25T20:01:30","5,18","181,77"],
    [34770,"2024-06-25T20:01:37","6,78","186,78"],
    [34771,"2024-06-25T20:03:33","3,93","174,91"],
    [34772,"2024-06-25T20:03:39","4,47","174,91"],
    [34773,"2024-06-25T20:05:35","7,86","171"],
    [34774,"2024-06-25T20:05:41","7,95","184,62"],
    [34775,"2024-06-25T20:07:40","5,73","180,13"],
    [34776,"2024-06-25T20:07:46","8,14","180,13"],
    [34777,"2024-06-25T20:09:45","6,94","165,73"],
    [34778,"2024-06-25T20:09:49","5,67","165,73"],
    [34779,"2024-06-25T20:11:49","7,36","188,41"],
    [34780,"2024-06-25T20:11:53","6,03","182,14"],
    [34781,"2024-06-25T20:13:50","6,77","179,7"],
    [34782,"2024-06-25T20:13:56","5,87","176,02"],
    [34783,"2024-06-25T20:15:55","8,16","157,85"],
    [34784,"2024-06-25T20:15:58","5,61","157,85"],
    [34785,"2024-06-25T20:17:57","7,52","157,85"],
    [34786,"2024-06-25T20:18:03","7,82","157,23"],
    [34787,"2024-06-25T20:20:02","6,84","162,56"],
    [34788,"2024-06-25T20:20:09","7,51","147,32"],
    [34789,"2024-06-25T20:22:06","6,5","154,47"],
    [34790,"2024-06-25T20:22:11","3,95","149,81"],
    [34791,"2024-06-25T20:24:09","6,69","149,81"],
    [34792,"2024-06-25T20:24:16","7,25","174,5"],
    [34793,"2024-06-25T20:26:16","5,28","173,28"],
    [34794,"2024-06-25T20:26:20","6,44","173,28"],
    [34795,"2024-06-25T20:28:19","7,83","175,22"],
    [34796,"2024-06-25T20:28:30","6,97","175,22"],
    [34797,"2024-06-25T20:30:27","6,43","176,6"],
    [34798,"2024-06-25T20:30:31","7,17","173,25"],
    [34799,"2024-06-25T20:32:31","5,86","184,38"],
    [34800,"2024-06-25T20:32:35","5,65","184,38"],
    [34801,"2024-06-25T20:34:37","5,63","172,22"],
    [34802,"2024-06-25T20:34:40","6,52","172,22"],
    [34803,"2024-06-25T20:36:40","7,05","192,08"],
    [34804,"2024-06-25T20:36:46","6,9","192,08"],
    [34805,"2024-06-25T20:38:46","6,97","196,69"],
    [34806,"2024-06-25T20:38:51","7,08","196,69"],
    [34807,"2024-06-25T20:40:50","4,26","186,57"],
    [34808,"2024-06-25T20:40:56","5,88","186,57"],
    [34809,"2024-06-25T20:42:52","6,62","174,54"],
    [34810,"2024-06-25T20:42:56","6,33","174,54"],
    [34811,"2024-06-25T20:44:56","5,64","189,24"],
    [34812,"2024-06-25T20:45:01","5,28","189,24"],
    [34813,"2024-06-25T20:46:57","2,78","208,16"],
    [34814,"2024-06-25T20:47:03","2,39","223,39"],
    [34815,"2024-06-25T20:49:03","2,76","202,86"],
    [34816,"2024-06-25T20:49:06","2,23","229,55"],
    [34817,"2024-06-25T20:51:04","3,53","202,78"],
    [34818,"2024-06-25T20:51:09","5,21","202,78"],
    [34819,"2024-06-25T20:53:08","5,31","204,67"],
    [34820,"2024-06-25T20:53:14","6,63","204,67"],
    [34821,"2024-06-25T20:55:13","6,6","178,98"],
    [34822,"2024-06-25T20:55:19","7,9","178,98"],
    [34823,"2024-06-25T20:57:19","5,95","185,99"],
    [34824,"2024-06-25T20:57:24","7,66","185,99"],
    [34825,"2024-06-25T20:59:24","5,21","198,11"],
    [34826,"2024-06-25T20:59:27","4,56","198,11"],
    [34827,"2024-06-25T20:59:57","5,54","198,11"],
    [34828,"2024-06-25T21:01:25","7,7","206,67"],
    [34829,"2024-06-25T21:01:30","7,11","206,67"],
    [34830,"2024-06-25T21:03:28","5,39","181,84"],
    [34831,"2024-06-25T21:03:32","4,4","181,84"],
    [34832,"2024-06-25T21:05:39","4,46","202"],
    [34833,"2024-06-25T21:05:44","4,84","202"],
    [34834,"2024-06-25T21:07:42","5","205,94"],
    [34835,"2024-06-25T21:07:45","4,27","205,94"],
    [34836,"2024-06-25T21:09:43","4,09","187,7"],
    [34837,"2024-06-25T21:09:47","4,12","187,7"],
    [34838,"2024-06-25T21:11:46","6,81","172,69"],
    [34839,"2024-06-25T21:11:51","3,69","172,69"],
    [34840,"2024-06-25T21:13:52","3,63","159,09"],
    [34841,"2024-06-25T21:13:56","4,61","159,09"],
    [34842,"2024-06-25T21:15:51","6,39","168,1"],
    [34843,"2024-06-25T21:15:58","5,02","168,1"],
    [34844,"2024-06-25T21:17:55","5,97","186"],
    [34845,"2024-06-25T21:17:59","5,42","186"],
    [34846,"2024-06-25T21:19:57","3,73","162,41"],
    [34847,"2024-06-25T21:20:02","5,97","162,41"],
    [34848,"2024-06-25T21:22:02","1,9","45,34"],
    [34849,"2024-06-25T21:22:07","3,38","45,34"],
    [34850,"2024-06-25T21:24:07","3,88","139,54"],
    [34851,"2024-06-25T21:24:13","2,12","139,54"],
    [34852,"2024-06-25T21:26:09","2,02","75,07"],
    [34853,"2024-06-25T21:26:14","2,61","75,07"],
    [34854,"2024-06-25T21:28:14","2,7","216,23"],
    [34855,"2024-06-25T21:28:20","3,49","216,23"],
    [34856,"2024-06-25T21:30:17","3,95","252,17"],
    [34857,"2024-06-25T21:30:21","3,85","252,17"],
    [34858,"2024-06-25T21:32:20","3,82","212,91"],
    [34859,"2024-06-25T21:32:26","2,77","212,91"],
    [34860,"2024-06-25T21:34:26","2,09","144,08"],
    [34861,"2024-06-25T21:34:30","1,98","144,08"],
    [34862,"2024-06-25T21:36:30","4,15","142,31"],
    [34863,"2024-06-25T21:36:37","2,51","142,31"],
    [34864,"2024-06-25T21:38:35","2,93","198,71"],
    [34865,"2024-06-25T21:38:41","4,08","198,71"],
    [34866,"2024-06-25T21:40:39","3,23","258,92"],
    [34867,"2024-06-25T21:40:45","3,59","258,92"],
    [34868,"2024-06-25T21:42:39","2,01","286,63"],
    [34869,"2024-06-25T21:42:46","2,29","286,63"],
    [34870,"2024-06-25T21:44:45","2,12","276,03"],
    [34871,"2024-06-25T21:44:51","1,68","276,03"],
    [34872,"2024-06-25T21:46:49","1,97","254,71"],
    [34873,"2024-06-25T21:46:54","2","254,71"],
    [34874,"2024-06-25T21:48:51","2,38","323,15"],
    [34875,"2024-06-25T21:48:57","1,22","323,15"],
    [34876,"2024-06-25T21:50:55","1,32","160,04"],
    [34877,"2024-06-25T21:51:06","2,13","160,04"],
    [34878,"2024-06-25T21:53:05","2,58","16,89"],
    [34879,"2024-06-25T21:53:10","3,34","16,89"],
    [34880,"2024-06-25T21:55:07","3,19","43,01"],
    [34881,"2024-06-25T21:55:12","1,98","43,01"],
    [34882,"2024-06-25T21:57:07","3,31","343,95"],
    [34883,"2024-06-25T21:57:13","4,58","343,95"],
    [34884,"2024-06-25T21:59:05","2,59","14,19"],
    [34885,"2024-06-25T21:59:13","1,76","14,19"],
    [34886,"2024-06-25T22:01:09","1,87","315,86"],
    [34887,"2024-06-25T22:01:14","2,63","315,86"],
    [34888,"2024-06-25T22:03:14","2,36","17,04"],
    [34889,"2024-06-25T22:03:19","1,88","17,04"],
    [34890,"2024-06-25T22:05:17","0,85","351,36"],
    [34891,"2024-06-25T22:05:19","2,17","351,36"],
    [34892,"2024-06-25T22:07:15","3,47","335,9"],
    [34893,"2024-06-25T22:07:20","1,3","335,9"],
    [34894,"2024-06-25T22:09:17","2,63","288,83"],
    [34895,"2024-06-25T22:09:21","2,9","288,83"],
    [34896,"2024-06-25T22:11:16","3,05","329,38"],
    [34897,"2024-06-25T22:11:21","3,31","329,38"],
    [34898,"2024-06-25T22:13:19","1,82","291,63"],
    [34899,"2024-06-25T22:13:24","2,59","291,63"],
    [34900,"2024-06-25T22:15:23","4,48","302,47"],
    [34901,"2024-06-25T22:15:29","5,66","302,47"],
    [34902,"2024-06-25T22:17:28","8,05","337,7"],
    [34903,"2024-06-25T22:17:34","7,02","337,7"],
    [34904,"2024-06-25T22:19:33","6,9","328,36"],
    [34905,"2024-06-25T22:19:38","7,93","328,36"],
    [34906,"2024-06-25T22:21:34","8,85","341,66"],
    [34907,"2024-06-25T22:21:39","6,86","341,66"],
    [34908,"2024-06-25T22:23:35","8,27","341,66"],
    [34909,"2024-06-25T22:23:40","7,43","342,05"],
    [34910,"2024-06-25T22:25:36","7,73","346,33"],
    [34911,"2024-06-25T22:25:41","7,14","346,33"],
    [34912,"2024-06-25T22:27:37","8,44","344,5"],
    [34913,"2024-06-25T22:27:43","7,27","341,07"],
    [34914,"2024-06-25T22:29:42","8,6","341,07"],
    [34915,"2024-06-25T22:29:48","8,1","340,66"],
    [34916,"2024-06-25T22:31:43","8,61","344,95"],
    [34917,"2024-06-25T22:31:49","8,46","344,06"],
    [34918,"2024-06-25T22:33:45","7,09","338,58"],
    [34919,"2024-06-25T22:33:50","10,15","338,58"],
    [34920,"2024-06-25T22:35:48","8,43","333,91"],
    [34921,"2024-06-25T22:35:52","8,95","333,91"],
    [34922,"2024-06-25T22:37:47","9,28","341,52"],
    [34923,"2024-06-25T22:37:52","9,11","341,52"],
    [34924,"2024-06-25T22:39:46","9,01","345,42"],
    [34925,"2024-06-25T22:39:52","8,59","345,42"],
    [34926,"2024-06-25T22:41:49","7,89","339,88"],
    [34927,"2024-06-25T22:41:54","7,98","339,88"],
    [34928,"2024-06-25T22:43:51","7,92","337,94"],
    [34929,"2024-06-25T22:43:55","7,49","337,94"],
    [34930,"2024-06-25T22:45:52","8,71","332,22"],
    [34931,"2024-06-25T22:45:57","7,8","332,22"],
    [34932,"2024-06-25T22:47:55","9,3","329,4"],
    [34933,"2024-06-25T22:48:01","6,89","329,4"],
    [34934,"2024-06-25T22:50:00","8,35","331,77"],
    [34935,"2024-06-25T22:50:04","8,53","331,77"],
    [34936,"2024-06-25T22:52:04","6,83","334,39"],
    [34937,"2024-06-25T22:52:07","6,9","334,39"],
    [34938,"2024-06-25T22:54:03","6,7","327,61"],
    [34939,"2024-06-25T22:54:11","5,35","327,61"],
    [34940,"2024-06-25T22:56:08","6,15","319,82"],
    [34941,"2024-06-25T22:56:13","6,21","319,82"],
    [34942,"2024-06-25T22:58:11","5,07","336,43"],
    [34943,"2024-06-25T22:58:16","7,41","336,43"],
    [34944,"2024-06-25T23:00:16","6,93","338,35"],
    [34945,"2024-06-25T23:00:22","5,29","338,35"],
    [34946,"2024-06-25T23:02:18","7,63","318,89"],
    [34947,"2024-06-25T23:02:23","6,63","318,89"],
    [34948,"2024-06-25T23:04:21","7,94","333,42"],
    [34949,"2024-06-25T23:04:27","4,83","333,42"],
    [34950,"2024-06-25T23:06:24","7,17","346,22"],
    [34951,"2024-06-25T23:06:30","7,03","346,22"],
    [34952,"2024-06-25T23:08:28","8,62","339"],
    [34953,"2024-06-25T23:08:32","8,74","339"],
    [34954,"2024-06-25T23:10:28","8,09","346,58"],
    [34955,"2024-06-25T23:10:33","7,08","346,58"],
    [34956,"2024-06-25T23:12:31","5,84","334,21"],
    [34957,"2024-06-25T23:12:37","7,96","334,21"],
    [34958,"2024-06-25T23:14:32","6,79","339,54"],
    [34959,"2024-06-25T23:14:37","5,18","339,54"],
    [34960,"2024-06-25T23:16:33","5,45","200,49"],
    [34961,"2024-06-25T23:16:38","4,92","200,49"],
    [34962,"2024-06-25T23:18:36","6,17","359,01"],
    [34963,"2024-06-25T23:18:41","5,29","359,01"],
    [34964,"2024-06-25T23:20:39","5,73","3,54"],
    [34965,"2024-06-25T23:20:44","6,78","3,54"],
    [34966,"2024-06-25T23:22:42","5,14","347,15"],
    [34967,"2024-06-25T23:22:46","5,36","347,15"],
    [34968,"2024-06-25T23:24:48","5,28","19,16"],
    [34969,"2024-06-25T23:24:52","5,24","19,16"],
    [34970,"2024-06-25T23:26:49","6,59","347,98"],
    [34971,"2024-06-25T23:26:54","5,48","347,98"],
    [34972,"2024-06-25T23:28:52","5,8","221,17"],
    [34973,"2024-06-25T23:28:57","5,25","221,17"],
    [34974,"2024-06-25T23:30:55","5,75","9,1"],
    [34975,"2024-06-25T23:31:00","5,69","9,1"],
    [34976,"2024-06-25T23:33:00","4,93","18,12"],
    [34977,"2024-06-25T23:33:04","3,86","18,12"],
    [34978,"2024-06-25T23:35:00","5,26","22,1"],
    [34979,"2024-06-25T23:35:06","5,42","22,1"],
    [34980,"2024-06-25T23:37:01","5,94","24,69"],
    [34981,"2024-06-25T23:37:06","3,39","24,69"],
    [34982,"2024-06-25T23:39:06","4,7","26,15"],
    [34983,"2024-06-25T23:39:12","5,79","26,15"],
    [34984,"2024-06-25T23:41:11","4,37","347,33"],
    [34985,"2024-06-25T23:41:14","5,13","347,33"],
    [34986,"2024-06-25T23:43:14","6,44","339,53"],
    [34987,"2024-06-25T23:43:19","6,1","339,53"],
    [34988,"2024-06-25T23:45:15","4,48","330,74"],
    [34989,"2024-06-25T23:45:20","4,79","330,74"],
    [34990,"2024-06-25T23:47:18","5,56","344,71"],
    [34991,"2024-06-25T23:47:24","4,12","344,71"],
    [34992,"2024-06-25T23:49:22","4,6","353,25"],
    [34993,"2024-06-25T23:49:27","5,03","353,25"],
    [34994,"2024-06-25T23:51:24","4,53","338,19"],
    [34995,"2024-06-25T23:51:29","4,19","338,19"],
    [34996,"2024-06-25T23:53:34","4,27","5,37"],
    [34997,"2024-06-25T23:53:38","5,46","5,37"],
    [34998,"2024-06-25T23:55:34","6,21","6,46"],
    [34999,"2024-06-25T23:55:40","5,23","6,46"],
    [35000,"2024-06-25T23:57:40","5,22","356,07"],
    [35001,"2024-06-25T23:57:45","6,58","356,07"],
    [35002,"2024-06-25T23:59:42","5,12","353,97"],
    [35003,"2024-06-25T23:59:46","3,86","353,97"],
    [35004,"2024-06-26T00:01:43","4,86","355,96"],
    [35005,"2024-06-26T00:01:49","6,71","355,96"],
    [35006,"2024-06-26T00:03:48","4,86","337,89"],
    [35007,"2024-06-26T00:03:54","6,57","337,89"],
    [35008,"2024-06-26T00:05:52","6,62","335,81"],
    [35009,"2024-06-26T00:05:57","7,39","335,81"],
    [35010,"2024-06-26T00:07:55","6,15","337,41"],
    [35011,"2024-06-26T00:08:01","6,83","337,41"],
    [35012,"2024-06-26T00:10:00","6,75","341,96"],
    [35013,"2024-06-26T00:10:12","6,54","341,96"],
    [35014,"2024-06-26T00:12:11","5,91","340,63"],
    [35015,"2024-06-26T00:12:16","8,35","340,63"],
    [35016,"2024-06-26T00:14:05","7,17","337,39"],
    [35017,"2024-06-26T00:14:19","6,46","337,39"],
    [35018,"2024-06-26T00:16:18","7,04","353,41"],
    [35019,"2024-06-26T00:16:23","9,94","344,24"],
    [35020,"2024-06-26T00:18:22","9,07","343,99"],
    [35021,"2024-06-26T00:18:28","8,64","332,82"],
    [35022,"2024-06-26T00:20:24","10,17","337,65"],
    [35023,"2024-06-26T00:20:30","6,82","349,32"],
    [35024,"2024-06-26T00:22:29","7,01","348,04"],
    [35025,"2024-06-26T00:22:33","8,17","346,97"],
    [35026,"2024-06-26T00:24:29","7,4","339,24"],
    [35027,"2024-06-26T00:24:36","11,06","339,43"],
    [35028,"2024-06-26T00:26:36","9,11","345,37"],
    [35029,"2024-06-26T00:26:41","10,48","345,37"],
    [35030,"2024-06-26T00:28:41","9,4","335,73"],
    [35031,"2024-06-26T00:28:45","8,59","340,05"],
    [35032,"2024-06-26T00:30:49","8,65","338,73"],
    [35033,"2024-06-26T00:30:53","10,14","338,73"],
    [35034,"2024-06-26T00:32:52","8,24","348,92"],
    [35035,"2024-06-26T00:32:57","10,5","352,32"],
    [35036,"2024-06-26T00:34:53","10,41","351,05"],
    [35037,"2024-06-26T00:34:58","9,05","343,42"],
    [35038,"2024-06-26T00:36:56","9,36","342,72"],
    [35039,"2024-06-26T00:37:01","8,32","339,99"],
    [35040,"2024-06-26T00:38:58","6,74","346,45"],
    [35041,"2024-06-26T00:39:02","7,89","344,14"],
    [35042,"2024-06-26T00:40:59","8,79","343,16"],
    [35043,"2024-06-26T00:41:04","8,9","343,16"],
    [35044,"2024-06-26T00:43:01","8,09","345,03"],
    [35045,"2024-06-26T00:43:05","9,37","345,03"],
    [35046,"2024-06-26T00:45:04","9,1","347,1"],
    [35047,"2024-06-26T00:45:09","9,19","337,78"],
    [35048,"2024-06-26T00:47:08","6,57","337,78"],
    [35049,"2024-06-26T00:47:14","8,82","334,56"],
    [35050,"2024-06-26T00:49:08","9,22","340,37"],
    [35051,"2024-06-26T00:49:14","9,68","340,37"],
    [35052,"2024-06-26T00:51:10","9,08","339,88"],
    [35053,"2024-06-26T00:51:15","8,77","340,52"],
    [35054,"2024-06-26T00:53:09","8,64","331,87"],
    [35055,"2024-06-26T00:53:15","7,72","331,87"],
    [35056,"2024-06-26T00:55:15","8,94","329,81"],
    [35057,"2024-06-26T00:55:21","7,34","333,03"],
    [35058,"2024-06-26T00:57:18","6,94","336,92"],
    [35059,"2024-06-26T00:57:24","10,24","336,92"],
    [35060,"2024-06-26T00:59:20","8,15","348,04"],
    [35061,"2024-06-26T00:59:25","8,18","335,35"],
    [35062,"2024-06-26T01:01:25","7,19","345,42"],
    [35063,"2024-06-26T01:01:29","7,73","342,35"],
    [35064,"2024-06-26T01:03:25","8,73","331,24"],
    [35065,"2024-06-26T01:03:30","6,83","331,29"],
    [35066,"2024-06-26T01:05:27","7,9","336,17"],
    [35067,"2024-06-26T01:05:31","7,87","329,97"],
    [35068,"2024-06-26T01:07:30","8,72","327,81"],
    [35069,"2024-06-26T01:07:34","9,43","327,81"],
    [35070,"2024-06-26T01:09:34","10,84","334,67"],
    [35071,"2024-06-26T01:09:39","8,7","334,67"],
    [35072,"2024-06-26T01:11:34","8,97","328,57"],
    [35073,"2024-06-26T01:11:41","9,21","320,31"],
    [35074,"2024-06-26T01:13:40","10,39","330,98"],
    [35075,"2024-06-26T01:13:49","8,13","330,98"],
    [35076,"2024-06-26T01:15:41","9,56","317,34"],
    [35077,"2024-06-26T01:15:52","8,84","317,34"],
    [35078,"2024-06-26T01:17:41","7,11","318,95"],
    [35079,"2024-06-26T01:17:54","8,32","322,63"],
    [35080,"2024-06-26T01:19:44","9,16","322,46"],
    [35081,"2024-06-26T01:19:59","9,66","323,79"],
    [35082,"2024-06-26T01:21:57","7,75","309,73"],
    [35083,"2024-06-26T01:22:01","10,17","309,73"],
    [35084,"2024-06-26T01:23:58","9,13","318,96"],
    [35085,"2024-06-26T01:24:05","8,76","318,96"],
    [35086,"2024-06-26T01:26:02","7,74","336,12"],
    [35087,"2024-06-26T01:26:07","8,53","336,12"],
    [35088,"2024-06-26T01:28:05","7,15","335,12"],
    [35089,"2024-06-26T01:28:10","8,39","334,49"],
    [35090,"2024-06-26T01:30:08","6,84","329,45"],
    [35091,"2024-06-26T01:30:13","9,17","326,64"],
    [35092,"2024-06-26T01:32:09","8,57","330,89"],
    [35093,"2024-06-26T01:32:15","8,46","330,89"],
    [35094,"2024-06-26T01:34:15","8,66","323,73"],
    [35095,"2024-06-26T01:34:21","7,04","323,73"],
    [35096,"2024-06-26T01:36:20","8,2","309,63"],
    [35097,"2024-06-26T01:36:25","9,87","309,63"],
    [35098,"2024-06-26T01:38:21","8,59","313,44"],
    [35099,"2024-06-26T01:38:27","8,53","313,44"],
    [35100,"2024-06-26T01:40:27","9,66","318,25"],
    [35101,"2024-06-26T01:40:33","9,05","315,66"],
    [35102,"2024-06-26T01:42:32","8,8","326,94"],
    [35103,"2024-06-26T01:42:36","9,62","326,94"],
    [35104,"2024-06-26T01:44:36","9,05","326,75"],
    [35105,"2024-06-26T01:44:39","7,94","328,75"],
    [35106,"2024-06-26T01:46:39","8,6","334,2"],
    [35107,"2024-06-26T01:46:43","9,26","334,2"],
    [35108,"2024-06-26T01:48:39","8,52","337,97"],
    [35109,"2024-06-26T01:48:44","8,93","330,07"],
    [35110,"2024-06-26T01:50:41","8,37","317,77"],
    [35111,"2024-06-26T01:50:47","7,98","318,33"],
    [35112,"2024-06-26T01:52:45","9,66","318,33"],
    [35113,"2024-06-26T01:52:50","7,16","330,5"],
    [35114,"2024-06-26T01:54:45","8,69","330,5"],
    [35115,"2024-06-26T01:54:50","7,38","318,94"],
    [35116,"2024-06-26T01:56:47","7,54","318,94"],
    [35117,"2024-06-26T01:56:53","9,46","323,53"],
    [35118,"2024-06-26T01:58:52","8,78","317,84"],
    [35119,"2024-06-26T01:58:56","8,57","323,59"],
    [35120,"2024-06-26T02:00:55","8,84","322,37"],
    [35121,"2024-06-26T02:01:00","8,35","321,96"],
    [35122,"2024-06-26T02:03:03","8,34","310,52"],
    [35123,"2024-06-26T02:03:08","8,97","310,52"],
    [35124,"2024-06-26T02:05:06","9,7","304,29"],
    [35125,"2024-06-26T02:05:11","9,84","308,81"],
    [35126,"2024-06-26T02:07:07","9,4","313,55"],
    [35127,"2024-06-26T02:07:12","8,44","316,08"],
    [35128,"2024-06-26T02:09:09","8,97","316,12"],
    [35129,"2024-06-26T02:09:14","8,67","316,12"],
    [35130,"2024-06-26T02:11:14","9,8","321,37"],
    [35131,"2024-06-26T02:11:19","9,06","310,25"],
    [35132,"2024-06-26T02:13:17","8,47","310,25"],
    [35133,"2024-06-26T02:13:22","8,44","313,21"],
    [35134,"2024-06-26T02:15:21","9,7","308,61"],
    [35135,"2024-06-26T02:15:31","9,98","311,14"],
    [35136,"2024-06-26T02:17:25","7,93","311,14"],
    [35137,"2024-06-26T02:17:34","9,5","310,49"],
    [35138,"2024-06-26T02:19:33","9,21","298,41"],
    [35139,"2024-06-26T02:19:37","8,89","298,41"],
    [35140,"2024-06-26T02:21:23","9,83","300,39"],
    [35141,"2024-06-26T02:21:40","9,28","300,39"],
    [35142,"2024-06-26T02:23:40","8,61","312,32"],
    [35143,"2024-06-26T02:23:44","7,15","312,32"],
    [35144,"2024-06-26T02:25:42","8,92","311,51"],
    [35145,"2024-06-26T02:25:46","6,98","309,39"],
    [35146,"2024-06-26T02:27:46","8,45","306,32"],
    [35147,"2024-06-26T02:27:52","7,62","306,32"],
    [35148,"2024-06-26T02:29:50","8,34","297,09"],
    [35149,"2024-06-26T02:29:56","9,37","305,43"],
    [35150,"2024-06-26T02:31:51","8,73","305,43"],
    [35151,"2024-06-26T02:31:57","9,85","303,74"],
    [35152,"2024-06-26T02:33:58","9,83","295,46"],
    [35153,"2024-06-26T02:34:03","6,98","295,46"],
    [35154,"2024-06-26T02:36:01","8,93","290,26"],
    [35155,"2024-06-26T02:36:06","8,98","296,78"],
    [35156,"2024-06-26T02:38:00","10,23","296,78"],
    [35157,"2024-06-26T02:38:06","8,3","292,99"],
    [35158,"2024-06-26T02:40:06","8,38","293,75"],
    [35159,"2024-06-26T02:40:11","9,35","293,88"],
    [35160,"2024-06-26T02:42:11","9,3","301,17"],
    [35161,"2024-06-26T02:42:16","8,88","301,17"],
    [35162,"2024-06-26T02:44:13","10,31","304,26"],
    [35163,"2024-06-26T02:44:17","8,3","304,26"],
    [35164,"2024-06-26T02:46:21","8,32","295,64"],
    [35165,"2024-06-26T02:46:24","7,92","295,64"],
    [35166,"2024-06-26T02:48:25","7,84","296,86"],
    [35167,"2024-06-26T02:48:29","7,49","296,86"],
    [35168,"2024-06-26T02:50:28","7,48","291,69"],
    [35169,"2024-06-26T02:50:33","6,74","293,26"],
    [35170,"2024-06-26T02:52:28","7,24","278,63"],
    [35171,"2024-06-26T02:52:33","7,38","278,63"],
    [35172,"2024-06-26T02:54:28","7,71","289,46"],
    [35173,"2024-06-26T02:54:34","8,45","289,46"],
    [35174,"2024-06-26T02:56:27","8,04","301,65"],
    [35175,"2024-06-26T02:56:36","7,55","307,73"],
    [35176,"2024-06-26T02:58:34","8,58","298,76"],
    [35177,"2024-06-26T02:58:39","7,09","292,14"],
    [35178,"2024-06-26T03:00:41","7,17","293,72"],
    [35179,"2024-06-26T03:00:50","6,47","293,72"],
    [35180,"2024-06-26T03:02:39","9,23","305,32"],
    [35181,"2024-06-26T03:02:52","8,88","305,32"],
    [35182,"2024-06-26T03:04:49","6,82","304,4"],
    [35183,"2024-06-26T03:04:54","9,08","321,98"],
    [35184,"2024-06-26T03:06:50","9,27","315,19"],
    [35185,"2024-06-26T03:06:55","7,93","306,15"],
    [35186,"2024-06-26T03:08:51","8,26","310,25"],
    [35187,"2024-06-26T03:08:55","8,35","310,25"],
    [35188,"2024-06-26T03:10:55","8,94","309,1"],
    [35189,"2024-06-26T03:11:00","8","308,83"],
    [35190,"2024-06-26T03:12:57","8,07","312,47"],
    [35191,"2024-06-26T03:13:01","9,77","313,4"],
    [35192,"2024-06-26T03:14:57","7,94","314,28"],
    [35193,"2024-06-26T03:15:01","8,26","314,28"],
    [35194,"2024-06-26T03:17:03","8,33","309,4"],
    [35195,"2024-06-26T03:17:08","9,7","309,4"],
    [35196,"2024-06-26T03:19:06","8,93","304,94"],
    [35197,"2024-06-26T03:19:11","8,73","304,94"],
    [35198,"2024-06-26T03:21:10","8,35","306,35"],
    [35199,"2024-06-26T03:21:15","11,11","306,35"],
    [35200,"2024-06-26T03:23:12","9,3","303,01"],
    [35201,"2024-06-26T03:23:17","9,28","303,01"],
    [35202,"2024-06-26T03:25:15","10,39","301,56"],
    [35203,"2024-06-26T03:25:20","9,64","301,56"],
    [35204,"2024-06-26T03:27:16","10,28","303,07"],
    [35205,"2024-06-26T03:27:21","9,95","303,07"],
    [35206,"2024-06-26T03:29:19","9,03","316,23"],
    [35207,"2024-06-26T03:29:23","8,63","316,23"],
    [35208,"2024-06-26T03:31:21","9,21","322,82"],
    [35209,"2024-06-26T03:31:25","11,42","322,82"],
    [35210,"2024-06-26T03:33:24","9,29","307,59"],
    [35211,"2024-06-26T03:33:30","9,24","307,59"],
    [35212,"2024-06-26T03:35:28","8,11","315,26"],
    [35213,"2024-06-26T03:35:32","8,89","315,26"],
    [35214,"2024-06-26T03:37:30","7,39","316,28"],
    [35215,"2024-06-26T03:37:36","10,55","316,28"],
    [35216,"2024-06-26T03:39:33","10,17","310,99"],
    [35217,"2024-06-26T03:39:38","8,24","310,99"],
    [35218,"2024-06-26T03:41:38","8,56","315,61"],
    [35219,"2024-06-26T03:41:43","9,65","315,61"],
    [35220,"2024-06-26T03:43:55","9,57","309,68"],
    [35221,"2024-06-26T03:44:05","9,11","309,68"],
    [35222,"2024-06-26T03:45:58","10","317,21"],
    [35223,"2024-06-26T03:46:10","9,98","315,77"],
    [35224,"2024-06-26T03:48:02","9,85","317,08"],
    [35225,"2024-06-26T03:48:13","7,74","309,31"],
    [35226,"2024-06-26T03:50:11","9,89","315,48"],
    [35227,"2024-06-26T03:50:16","11,01","315,48"],
    [35228,"2024-06-26T03:52:02","10,23","315,48"],
    [35229,"2024-06-26T03:52:17","9,81","315,01"],
    [35230,"2024-06-26T03:54:04","10,98","313,16"],
    [35231,"2024-06-26T03:54:17","12,1","313,16"],
    [35232,"2024-06-26T03:56:14","9,66","304,71"],
    [35233,"2024-06-26T03:56:18","12,32","304,71"],
    [35234,"2024-06-26T03:58:16","8,94","301,99"],
    [35235,"2024-06-26T03:58:22","8,77","301,99"],
    [35236,"2024-06-26T04:00:18","10,34","303,7"],
    [35237,"2024-06-26T04:00:24","11,8","303,7"],
    [35238,"2024-06-26T04:02:22","9,26","301,21"],
    [35239,"2024-06-26T04:02:28","9,13","301,21"],
    [35240,"2024-06-26T04:04:24","9,49","309,28"],
    [35241,"2024-06-26T04:04:30","10,17","309,28"],
    [35242,"2024-06-26T04:06:27","11,55","301,45"],
    [35243,"2024-06-26T04:06:32","9,67","301,45"],
    [35244,"2024-06-26T04:08:28","8,97","311,67"],
    [35245,"2024-06-26T04:08:32","8,24","311,67"],
    [35246,"2024-06-26T04:10:32","10,23","315,43"],
    [35247,"2024-06-26T04:10:36","10,57","315,43"],
    [35248,"2024-06-26T04:12:36","9,38","303,57"],
    [35249,"2024-06-26T04:12:41","10,97","303,57"],
    [35250,"2024-06-26T04:14:38","8,99","306,38"],
    [35251,"2024-06-26T04:14:42","9,66","306,38"],
    [35252,"2024-06-26T04:16:38","9,56","310,14"],
    [35253,"2024-06-26T04:16:43","10,4","310,14"],
    [35254,"2024-06-26T04:18:40","9,54","309,09"],
    [35255,"2024-06-26T04:18:45","8,72","309,09"],
    [35256,"2024-06-26T04:20:43","8,72","313,35"],
    [35257,"2024-06-26T04:20:49","9,42","313,35"],
    [35258,"2024-06-26T04:22:48","11,22","303,28"],
    [35259,"2024-06-26T04:22:54","8,6","303,28"],
    [35260,"2024-06-26T04:24:52","8,26","307,73"],
    [35261,"2024-06-26T04:24:56","9,42","326,5"],
    [35262,"2024-06-26T04:26:54","8,8","304,41"],
    [35263,"2024-06-26T04:26:59","8,69","312,73"],
    [35264,"2024-06-26T04:28:57","8,21","310,77"],
    [35265,"2024-06-26T04:29:01","9,49","310,77"],
    [35266,"2024-06-26T04:31:00","10,29","314,15"],
    [35267,"2024-06-26T04:31:04","9,35","305,34"],
    [35268,"2024-06-26T04:33:03","8,73","300,96"],
    [35269,"2024-06-26T04:33:08","7,83","300,96"],
    [35270,"2024-06-26T04:35:05","8,78","316,44"],
    [35271,"2024-06-26T04:35:11","6,99","315,5"],
    [35272,"2024-06-26T04:37:09","10,29","325,76"],
    [35273,"2024-06-26T04:37:13","8,82","325,76"],
    [35274,"2024-06-26T04:39:12","10,89","319,04"],
    [35275,"2024-06-26T04:39:17","9,74","319,04"],
    [35276,"2024-06-26T04:41:15","7,66","322,95"],
    [35277,"2024-06-26T04:41:21","8,35","322,95"],
    [35278,"2024-06-26T04:43:25","8,44","331,04"],
    [35279,"2024-06-26T04:43:34","9,47","323,77"],
    [35280,"2024-06-26T04:45:25","9,45","316,61"],
    [35281,"2024-06-26T04:45:39","8,64","320,7"],
    [35282,"2024-06-26T04:47:36","7,73","325,2"],
    [35283,"2024-06-26T04:47:42","9,18","324,8"],
    [35284,"2024-06-26T04:49:37","7,88","316,43"],
    [35285,"2024-06-26T04:49:42","8,74","316,43"],
    [35286,"2024-06-26T04:51:40","8,67","323,18"],
    [35287,"2024-06-26T04:51:46","9,21","323,18"],
    [35288,"2024-06-26T04:53:43","8,82","328,22"],
    [35289,"2024-06-26T04:53:49","8,61","328,22"],
    [35290,"2024-06-26T04:55:47","9,87","320,63"],
    [35291,"2024-06-26T04:55:53","8,86","320,63"],
    [35292,"2024-06-26T04:57:51","9,4","322,87"],
    [35293,"2024-06-26T04:57:59","9,71","322,87"],
    [35294,"2024-06-26T04:59:54","9,72","328,02"],
    [35295,"2024-06-26T05:00:00","10,97","328,02"],
    [35296,"2024-06-26T05:01:57","6,6","331,09"],
    [35297,"2024-06-26T05:02:02","10,26","331,09"],
    [35298,"2024-06-26T05:03:59","6,18","328,32"],
    [35299,"2024-06-26T05:04:08","7,88","328,32"],
    [35300,"2024-06-26T05:06:07","9,14","333,28"],
    [35301,"2024-06-26T05:06:11","7,15","333,28"],
    [35302,"2024-06-26T05:08:09","9,86","336,83"],
    [35303,"2024-06-26T05:08:14","10,08","336,83"],
    [35304,"2024-06-26T05:10:12","9,41","327,28"],
    [35305,"2024-06-26T05:10:16","10,37","327,28"],
    [35306,"2024-06-26T05:12:15","9,25","320,26"],
    [35307,"2024-06-26T05:12:20","9,09","320,26"],
    [35308,"2024-06-26T05:14:20","9,59","333,53"],
    [35309,"2024-06-26T05:14:23","9,51","333,53"],
    [35310,"2024-06-26T05:16:19","9,03","329,1"],
    [35311,"2024-06-26T05:16:23","7,52","329,1"],
    [35312,"2024-06-26T05:18:21","9,2","335,42"],
    [35313,"2024-06-26T05:18:26","8,13","335,42"],
    [35314,"2024-06-26T05:20:24","7,02","333,99"],
    [35315,"2024-06-26T05:20:30","7,71","333,99"],
    [35316,"2024-06-26T05:22:29","9,05","332,37"],
    [35317,"2024-06-26T05:22:34","8,87","332,37"],
    [35318,"2024-06-26T05:24:31","7,73","329,67"],
    [35319,"2024-06-26T05:24:36","7,54","329,67"],
    [35320,"2024-06-26T05:26:33","8,22","338"],
    [35321,"2024-06-26T05:26:37","7,39","338"],
    [35322,"2024-06-26T05:28:34","9,09","334,9"],
    [35323,"2024-06-26T05:28:39","6,14","334,9"],
    [35324,"2024-06-26T05:30:35","9,28","317,47"],
    [35325,"2024-06-26T05:30:39","8,8","317,47"],
    [35326,"2024-06-26T05:32:37","8,62","320,21"],
    [35327,"2024-06-26T05:32:42","7,54","320,21"],
    [35328,"2024-06-26T05:34:37","6,3","334,3"],
    [35329,"2024-06-26T05:34:43","5,75","334,3"],
    [35330,"2024-06-26T05:36:38","7,43","326,07"],
    [35331,"2024-06-26T05:36:43","6,56","326,07"],
    [35332,"2024-06-26T05:38:41","10,76","337,31"],
    [35333,"2024-06-26T05:38:45","9,23","337,31"],
    [35334,"2024-06-26T05:40:43","9,8","338,35"],
    [35335,"2024-06-26T05:40:48","8,3","338,35"],
    [35336,"2024-06-26T05:42:45","8,89","332,6"],
    [35337,"2024-06-26T05:42:49","8,59","332,6"],
    [35338,"2024-06-26T05:44:51","8,61","340,98"],
    [35339,"2024-06-26T05:44:56","8,88","340,98"],
    [35340,"2024-06-26T05:46:53","9,33","339,5"],
    [35341,"2024-06-26T05:47:05","9,99","339,5"],
    [35342,"2024-06-26T05:49:02","10","341,52"],
    [35343,"2024-06-26T05:49:08","7,59","341,52"],
    [35344,"2024-06-26T05:51:04","8,52","337,99"],
    [35345,"2024-06-26T05:51:10","8,93","337,99"],
    [35346,"2024-06-26T05:53:10","8,63","329,36"],
    [35347,"2024-06-26T05:53:16","10,28","329,36"],
    [35348,"2024-06-26T05:55:12","9,48","337,77"],
    [35349,"2024-06-26T05:55:16","10,16","337,77"],
    [35350,"2024-06-26T05:57:15","9,58","327,91"],
    [35351,"2024-06-26T05:57:21","8,56","327,91"],
    [35352,"2024-06-26T05:59:17","9,93","344,27"],
    [35353,"2024-06-26T05:59:22","9,34","344,27"],
    [35354,"2024-06-26T06:01:19","10,6","346,64"],
    [35355,"2024-06-26T06:01:27","10,78","346,64"],
    [35356,"2024-06-26T06:03:22","7,69","327,66"],
    [35357,"2024-06-26T06:03:28","10,47","327,66"],
    [35358,"2024-06-26T06:05:26","8,49","329,34"],
    [35359,"2024-06-26T06:05:31","10,13","329,34"],
    [35360,"2024-06-26T06:07:30","8,56","317,68"],
    [35361,"2024-06-26T06:07:35","8,89","317,68"],
    [35362,"2024-06-26T06:09:34","9,17","329,36"],
    [35363,"2024-06-26T06:09:42","7,63","329,36"],
    [35364,"2024-06-26T06:11:38","10","316,05"],
    [35365,"2024-06-26T06:11:43","9,82","316,05"],
    [35366,"2024-06-26T06:13:40","11,27","335,31"],
    [35367,"2024-06-26T06:13:45","10,09","335,31"],
    [35368,"2024-06-26T06:15:43","9,03","323,72"],
    [35369,"2024-06-26T06:15:48","8,18","323,72"],
    [35370,"2024-06-26T06:17:47","8,4","327,21"],
    [35371,"2024-06-26T06:17:52","9,13","327,21"],
    [35372,"2024-06-26T06:19:51","9,36","338,72"],
    [35373,"2024-06-26T06:19:56","8,56","338,72"],
    [35374,"2024-06-26T06:21:52","9,39","325,72"],
    [35375,"2024-06-26T06:21:59","10,19","325,72"],
    [35376,"2024-06-26T06:23:54","9,31","339,52"],
    [35377,"2024-06-26T06:23:59","11,38","339,52"],
    [35378,"2024-06-26T06:25:56","9,92","328,34"],
    [35379,"2024-06-26T06:26:00","8,17","328,34"],
    [35380,"2024-06-26T06:27:56","9,72","325,84"],
    [35381,"2024-06-26T06:28:00","10,32","325,84"],
    [35382,"2024-06-26T06:29:57","10,12","330,17"],
    [35383,"2024-06-26T06:30:01","7,64","330,17"],
    [35384,"2024-06-26T06:31:58","10,2","328,13"],
    [35385,"2024-06-26T06:32:02","9,68","328,13"],
    [35386,"2024-06-26T06:34:00","9,85","325"],
    [35387,"2024-06-26T06:34:05","10,44","325"],
    [35388,"2024-06-26T06:36:00","11,28","322,33"],
    [35389,"2024-06-26T06:36:05","12,08","322,33"],
    [35390,"2024-06-26T06:38:01","10,28","333,65"],
    [35391,"2024-06-26T06:38:07","11,61","333,65"],
    [35392,"2024-06-26T06:40:04","11,03","332,19"],
    [35393,"2024-06-26T06:40:10","9,1","332,19"],
    [35394,"2024-06-26T06:42:09","8,43","334,93"],
    [35395,"2024-06-26T06:42:14","10,71","334,93"],
    [35396,"2024-06-26T06:44:11","10,49","330,01"],
    [35397,"2024-06-26T06:44:15","9,82","330,01"],
    [35398,"2024-06-26T06:46:11","10,49","335,2"],
    [35399,"2024-06-26T06:46:15","10,59","335,2"],
    [35400,"2024-06-26T06:48:14","9,47","341,81"],
    [35401,"2024-06-26T06:48:19","9,72","341,81"],
    [35402,"2024-06-26T06:50:17","11,46","346,72"],
    [35403,"2024-06-26T06:50:21","10,59","346,72"],
    [35404,"2024-06-26T06:52:19","11,75","335,9"],
    [35405,"2024-06-26T06:52:24","9,83","335,9"],
    [35406,"2024-06-26T06:54:20","10,9","346,31"],
    [35407,"2024-06-26T06:54:26","10,36","346,31"],
    [35408,"2024-06-26T06:56:24","11,32","340,86"],
    [35409,"2024-06-26T06:56:29","11,53","340,86"],
    [35410,"2024-06-26T06:58:25","11,67","343,3"],
    [35411,"2024-06-26T06:58:31","9,47","343,3"],
    [35412,"2024-06-26T07:00:28","8,39","327,64"],
    [35413,"2024-06-26T07:00:33","10,09","327,64"],
    [35414,"2024-06-26T07:02:29","9,57","325,68"],
    [35415,"2024-06-26T07:02:33","11,08","325,68"],
    [35416,"2024-06-26T07:04:32","10,15","339,14"],
    [35417,"2024-06-26T07:04:46","8,35","339,14"],
    [35418,"2024-06-26T07:06:43","9,62","334,06"],
    [35419,"2024-06-26T07:06:48","8,7","334,06"],
    [35420,"2024-06-26T07:08:44","11,18","328,84"],
    [35421,"2024-06-26T07:08:49","10,35","328,84"],
    [35422,"2024-06-26T07:10:46","9,68","321,54"],
    [35423,"2024-06-26T07:10:51","9,99","321,54"],
    [35424,"2024-06-26T07:12:48","10,62","325,04"],
    [35425,"2024-06-26T07:12:52","9,79","325,04"],
    [35426,"2024-06-26T07:14:46","11,45","328,07"],
    [35427,"2024-06-26T07:14:54","11,65","328,07"],
    [35428,"2024-06-26T07:16:47","12,73","320,91"],
    [35429,"2024-06-26T07:16:55","9,47","320,91"],
    [35430,"2024-06-26T07:18:54","11,71","332,49"],
    [35431,"2024-06-26T07:19:01","11,17","332,49"],
    [35432,"2024-06-26T07:21:03","11,2","321,16"],
    [35433,"2024-06-26T07:21:08","10,11","321,16"],
    [35434,"2024-06-26T07:23:07","12,19","317,42"],
    [35435,"2024-06-26T07:23:11","11,21","317,42"],
    [35436,"2024-06-26T07:25:16","11,15","320,18"],
    [35437,"2024-06-26T07:25:21","10,4","320,18"],
    [35438,"2024-06-26T07:27:23","10,43","317,35"],
    [35439,"2024-06-26T07:27:30","12,81","317,35"],
    [35440,"2024-06-26T07:29:30","12,88","326,31"],
    [35441,"2024-06-26T07:29:35","10,11","326,31"],
    [35442,"2024-06-26T07:31:33","12,17","324,21"],
    [35443,"2024-06-26T07:31:38","11,12","324,21"],
    [35444,"2024-06-26T07:33:33","11,67","327,91"],
    [35445,"2024-06-26T07:33:39","10,92","327,91"],
    [35446,"2024-06-26T07:35:39","12,88","322,54"],
    [35447,"2024-06-26T07:35:47","12,35","322,54"],
    [35448,"2024-06-26T07:37:43","12,81","310,22"],
    [35449,"2024-06-26T07:37:49","11,9","310,22"],
    [35450,"2024-06-26T07:39:46","12,16","315,48"],
    [35451,"2024-06-26T07:39:50","10,07","315,48"],
    [35452,"2024-06-26T07:41:47","10,61","320,17"],
    [35453,"2024-06-26T07:41:53","10,98","320,17"],
    [35454,"2024-06-26T07:43:51","10,06","324,12"],
    [35455,"2024-06-26T07:43:54","12,46","324,12"],
    [35456,"2024-06-26T07:45:50","12,38","311,56"],
    [35457,"2024-06-26T07:45:56","11,45","311,56"],
    [35458,"2024-06-26T07:47:51","12,93","319,47"],
    [35459,"2024-06-26T07:47:57","11,81","319,47"],
    [35460,"2024-06-26T07:49:52","10,85","313,39"],
    [35461,"2024-06-26T07:49:57","13","313,39"],
    [35462,"2024-06-26T07:51:50","11,41","321,49"],
    [35463,"2024-06-26T07:51:57","11,9","321,49"],
    [35464,"2024-06-26T07:53:55","10,88","315,35"],
    [35465,"2024-06-26T07:54:00","10,35","315,35"],
    [35466,"2024-06-26T07:56:03","10,28","317,24"],
    [35467,"2024-06-26T07:56:12","10,09","317,24"],
    [35468,"2024-06-26T07:58:09","11,62","312,79"],
    [35469,"2024-06-26T07:58:15","9,66","312,79"],
    [35470,"2024-06-26T08:00:11","11,34","320,96"],
    [35471,"2024-06-26T08:00:27","10,17","320,96"],
    [35472,"2024-06-26T08:02:25","8,68","313,33"],
    [35473,"2024-06-26T08:02:31","10,03","313,33"],
    [35474,"2024-06-26T08:04:20","10,04","325,2"],
    [35475,"2024-06-26T08:04:37","11,76","325,2"],
    [35476,"2024-06-26T08:06:32","10,3","316,28"],
    [35477,"2024-06-26T08:06:38","9,8","316,28"],
    [35478,"2024-06-26T08:08:23","12,46","317,67"],
    [35479,"2024-06-26T08:08:38","10,26","317,67"],
    [35480,"2024-06-26T08:10:35","9,28","313,52"],
    [35481,"2024-06-26T08:10:39","9,72","313,52"],
    [35482,"2024-06-26T08:12:38","10,49","327,88"],
    [35483,"2024-06-26T08:12:41","10,84","327,88"],
    [35484,"2024-06-26T08:14:39","11,57","322,81"],
    [35485,"2024-06-26T08:14:44","11,15","322,81"],
    [35486,"2024-06-26T08:16:40","9,54","318,69"],
    [35487,"2024-06-26T08:16:45","9,39","318,69"],
    [35488,"2024-06-26T08:18:41","10,02","329,63"],
    [35489,"2024-06-26T08:18:46","9,84","329,63"],
    [35490,"2024-06-26T08:20:37","11,01","315,42"],
    [35491,"2024-06-26T08:20:47","11,31","315,42"],
    [35492,"2024-06-26T08:22:38","11,25","311,13"],
    [35493,"2024-06-26T08:22:49","8,45","311,13"],
    [35494,"2024-06-26T08:24:39","12,2","315,22"],
    [35495,"2024-06-26T08:24:50","10,57","315,22"],
    [35496,"2024-06-26T08:26:41","9,23","327,48"],
    [35497,"2024-06-26T08:26:55","8,92","327,48"],
    [35498,"2024-06-26T08:28:48","9,73","326,26"],
    [35499,"2024-06-26T08:29:03","12","326,26"],
    [35500,"2024-06-26T08:31:00","8,77","327,43"],
    [35501,"2024-06-26T08:31:09","9,99","327,43"],
    [35502,"2024-06-26T08:32:55","10,89","325,65"],
    [35503,"2024-06-26T08:33:09","9,82","325,65"],
    [35504,"2024-06-26T08:35:05","9,76","333,02"],
    [35505,"2024-06-26T08:35:10","10,19","333,02"],
    [35506,"2024-06-26T08:37:06","9,54","338,69"],
    [35507,"2024-06-26T08:37:11","10,77","338,69"],
    [35508,"2024-06-26T08:39:00","11","327,14"],
    [35509,"2024-06-26T08:39:15","10,4","327,14"],
    [35510,"2024-06-26T08:41:04","8,23","339,74"],
    [35511,"2024-06-26T08:41:16","12,19","339,74"],
    [35512,"2024-06-26T08:43:08","9,1","332,6"],
    [35513,"2024-06-26T08:43:22","8,65","332,6"],
    [35514,"2024-06-26T08:45:07","10,91","342,77"],
    [35515,"2024-06-26T08:45:26","10,48","342,77"],
    [35516,"2024-06-26T08:47:24","10,9","332,48"],
    [35517,"2024-06-26T08:47:29","8,84","332,48"],
    [35518,"2024-06-26T08:49:16","9,41","333,8"],
    [35519,"2024-06-26T08:49:30","7,13","333,8"],
    [35520,"2024-06-26T08:51:17","9,71","344,39"],
    [35521,"2024-06-26T08:51:31","8,95","344,39"],
    [35522,"2024-06-26T08:53:17","9,66","345,53"],
    [35523,"2024-06-26T08:53:32","5,63","345,53"],
    [35524,"2024-06-26T08:55:30","10,25","357,57"],
    [35525,"2024-06-26T08:55:39","9,03","357,57"],
    [35526,"2024-06-26T08:57:37","9,1","359,01"],
    [35527,"2024-06-26T08:57:43","9,64","359,01"],
    [35528,"2024-06-26T08:59:42","8,59","337,5"],
    [35529,"2024-06-26T08:59:47","6,45","337,5"],
    [35530,"2024-06-26T09:01:45","10,56","358,66"],
    [35531,"2024-06-26T09:01:51","8,87","358,66"],
    [35532,"2024-06-26T09:03:51","11,09","345,29"],
    [35533,"2024-06-26T09:03:56","7,9","345,29"],
    [35534,"2024-06-26T09:05:52","9,29","357,48"],
    [35535,"2024-06-26T09:05:56","8,73","357,48"],
    [35536,"2024-06-26T09:07:54","8,8","183,61"],
    [35537,"2024-06-26T09:07:58","9,35","183,61"],
    [35538,"2024-06-26T09:09:58","8,96","341,54"],
    [35539,"2024-06-26T09:10:04","12,72","341,54"],
    [35540,"2024-06-26T09:11:58","8","338,85"],
    [35541,"2024-06-26T09:12:06","9,78","338,85"],
    [35542,"2024-06-26T09:14:01","12,12","354,42"],
    [35543,"2024-06-26T09:14:06","11,38","354,42"],
    [35544,"2024-06-26T09:16:08","11,29","342,81"],
    [35545,"2024-06-26T09:16:12","9,38","342,81"],
    [35546,"2024-06-26T09:18:06","10,76","336,35"],
    [35547,"2024-06-26T09:18:17","9,27","336,35"],
    [35548,"2024-06-26T09:20:17","10,54","346,37"],
    [35549,"2024-06-26T09:20:20","10,78","346,37"],
    [35550,"2024-06-26T09:22:20","10,64","334,54"],
    [35551,"2024-06-26T09:22:24","10,34","334,54"],
    [35552,"2024-06-26T09:24:18","10,46","337,57"],
    [35553,"2024-06-26T09:24:27","11,1","337,57"],
    [35554,"2024-06-26T09:26:23","12,9","345,38"],
    [35555,"2024-06-26T09:26:29","11,3","345,38"],
    [35556,"2024-06-26T09:28:25","9,66","330,01"],
    [35557,"2024-06-26T09:28:31","12,97","330,01"],
    [35558,"2024-06-26T09:30:29","12,63","341,83"],
    [35559,"2024-06-26T09:30:35","10,69","341,83"],
    [35560,"2024-06-26T09:32:34","10,65","324,06"],
    [35561,"2024-06-26T09:32:36","11,65","324,06"],
    [35562,"2024-06-26T09:34:36","12,53","329,78"],
    [35563,"2024-06-26T09:34:40","13,02","329,78"],
    [35564,"2024-06-26T09:36:40","12,67","326,5"],
    [35565,"2024-06-26T09:36:45","11,99","326,5"],
    [35566,"2024-06-26T09:38:43","10,63","329,51"],
    [35567,"2024-06-26T09:38:47","12,29","329,51"],
    [35568,"2024-06-26T09:40:44","13,69","335,42"],
    [35569,"2024-06-26T09:40:50","11,87","335,42"],
    [35570,"2024-06-26T09:42:49","15,99","331,76"],
    [35571,"2024-06-26T09:42:53","13,42","331,76"],
    [35572,"2024-06-26T09:44:53","13,35","326,2"],
    [35573,"2024-06-26T09:44:58","15,77","326,2"],
    [35574,"2024-06-26T09:46:58","15,73","337,28"],
    [35575,"2024-06-26T09:47:02","16,24","337,28"],
    [35576,"2024-06-26T09:49:01","13,49","331,3"],
    [35577,"2024-06-26T09:49:05","15,95","331,3"],
    [35578,"2024-06-26T09:51:02","11,66","337,19"],
    [35579,"2024-06-26T09:51:09","15","337,19"],
    [35580,"2024-06-26T09:53:08","14,15","342,21"],
    [35581,"2024-06-26T09:53:12","16,05","342,21"],
    [35582,"2024-06-26T09:55:09","15,1","330,72"],
    [35583,"2024-06-26T09:55:14","13,83","330,72"],
    [35584,"2024-06-26T09:57:12","16,9","335,25"],
    [35585,"2024-06-26T09:57:17","14,53","335,25"],
    [35586,"2024-06-26T09:59:13","14,95","340,62"],
    [35587,"2024-06-26T09:59:19","13,96","340,62"],
    [35588,"2024-06-26T10:01:14","12","337,4"],
    [35589,"2024-06-26T10:01:20","12,82","337,4"],
    [35590,"2024-06-26T10:03:16","12,99","333,59"],
    [35591,"2024-06-26T10:03:26","11,94","333,59"],
    [35592,"2024-06-26T10:05:23","12,71","338,9"],
    [35593,"2024-06-26T10:05:29","14,56","338,9"],
    [35594,"2024-06-26T10:07:28","12,08","333,14"],
    [35595,"2024-06-26T10:07:34","12,18","333,14"],
    [35596,"2024-06-26T10:09:32","12,79","338,61"],
    [35597,"2024-06-26T10:09:37","13,06","338,61"],
    [35598,"2024-06-26T10:11:34","12,7","328,34"],
    [35599,"2024-06-26T10:11:41","12,65","328,34"],
    [35600,"2024-06-26T10:13:38","11,85","324,29"],
    [35601,"2024-06-26T10:13:43","12,45","324,29"],
    [35602,"2024-06-26T10:15:39","13,1","330,81"],
    [35603,"2024-06-26T10:15:45","13,24","330,81"],
    [35604,"2024-06-26T10:17:40","13,28","341,32"],
    [35605,"2024-06-26T10:17:47","12,98","341,32"],
    [35606,"2024-06-26T10:19:41","13,12","332,05"],
    [35607,"2024-06-26T10:19:49","13,37","332,05"],
    [35608,"2024-06-26T10:21:47","10,87","325,91"],
    [35609,"2024-06-26T10:21:52","14,26","325,91"],
    [35610,"2024-06-26T10:23:51","13,86","333,79"],
    [35611,"2024-06-26T10:24:03","11,91","333,79"],
    [35612,"2024-06-26T10:25:58","12,71","320,1"],
    [35613,"2024-06-26T10:26:03","14,86","320,1"],
    [35614,"2024-06-26T10:27:58","12,45","330,48"],
    [35615,"2024-06-26T10:28:04","12,65","330,48"],
    [35616,"2024-06-26T10:30:03","12,75","329,1"],
    [35617,"2024-06-26T10:30:07","12,24","329,1"],
    [35618,"2024-06-26T10:32:05","13,51","321,83"],
    [35619,"2024-06-26T10:32:12","11,63","321,83"],
    [35620,"2024-06-26T10:34:11","11,9","323,4"],
    [35621,"2024-06-26T10:34:15","12,82","323,4"],
    [35622,"2024-06-26T10:36:12","12,77","330,18"],
    [35623,"2024-06-26T10:36:17","11,73","330,18"],
    [35624,"2024-06-26T10:38:21","11,65","317,31"],
    [35625,"2024-06-26T10:38:26","12,35","317,31"],
    [35626,"2024-06-26T10:40:26","11,48","327,38"],
    [35627,"2024-06-26T10:40:31","10,86","327,38"],
    [35628,"2024-06-26T10:42:36","10,89","332,83"],
    [35629,"2024-06-26T10:42:44","9,53","332,83"],
    [35630,"2024-06-26T10:44:40","9,26","320,06"],
    [35631,"2024-06-26T10:44:48","11,13","320,06"],
    [35632,"2024-06-26T10:46:43","9,91","323,71"],
    [35633,"2024-06-26T10:46:48","11,58","323,71"],
    [35634,"2024-06-26T10:48:44","9,3","331,44"],
    [35635,"2024-06-26T10:48:50","7,84","331,44"],
    [35636,"2024-06-26T10:50:47","8,73","332,87"],
    [35637,"2024-06-26T10:50:51","9,71","332,87"],
    [35638,"2024-06-26T10:52:49","11,7","315,72"],
    [35639,"2024-06-26T10:52:55","12,36","315,72"],
    [35640,"2024-06-26T10:54:52","12,29","318,52"],
    [35641,"2024-06-26T10:54:57","9,5","318,52"],
    [35642,"2024-06-26T10:56:52","12,77","329,71"],
    [35643,"2024-06-26T10:56:58","10,89","329,71"],
    [35644,"2024-06-26T10:58:57","10,46","325,8"],
    [35645,"2024-06-26T10:59:02","12,51","325,8"],
    [35646,"2024-06-26T11:00:59","10,35","329,11"],
    [35647,"2024-06-26T11:01:03","11,91","329,11"],
    [35648,"2024-06-26T11:03:03","12,42","313,16"],
    [35649,"2024-06-26T11:03:11","9,34","313,16"],
    [35650,"2024-06-26T11:05:06","11,26","305,39"],
    [35651,"2024-06-26T11:05:20","13,95","305,39"],
    [35652,"2024-06-26T11:07:18","15","310,99"],
    [35653,"2024-06-26T11:07:22","14,47","310,99"],
    [35654,"2024-06-26T11:09:17","14,68","316,26"],
    [35655,"2024-06-26T11:09:22","13,26","316,26"],
    [35656,"2024-06-26T11:11:17","12,38","322,31"],
    [35657,"2024-06-26T11:11:23","13,46","322,31"],
    [35658,"2024-06-26T11:13:23","12,63","316,91"],
    [35659,"2024-06-26T11:13:27","12,16","316,91"],
    [35660,"2024-06-26T11:15:23","11,35","305,68"],
    [35661,"2024-06-26T11:15:27","9,99","305,68"],
    [35662,"2024-06-26T11:17:25","11,78","318,73"],
    [35663,"2024-06-26T11:17:31","13,33","318,73"],
    [35664,"2024-06-26T11:19:29","11,58","329,86"],
    [35665,"2024-06-26T11:19:33","12,37","329,86"],
    [35666,"2024-06-26T11:21:30","9,33","320,17"],
    [35667,"2024-06-26T11:21:35","11,86","320,17"],
    [35668,"2024-06-26T11:23:34","10,73","313,92"],
    [35669,"2024-06-26T11:23:40","7,15","313,92"],
    [35670,"2024-06-26T11:25:39","12,12","309,05"],
    [35671,"2024-06-26T11:25:44","14,2","309,05"],
    [35672,"2024-06-26T11:27:44","17,26","315,27"],
    [35673,"2024-06-26T11:27:50","16,81","315,27"],
    [35674,"2024-06-26T11:29:49","13,43","306,63"],
    [35675,"2024-06-26T11:29:54","14,94","306,63"],
    [35676,"2024-06-26T11:31:53","14,77","305,4"],
    [35677,"2024-06-26T11:31:57","17,04","305,4"],
    [35678,"2024-06-26T11:33:53","15,12","313,48"],
    [35679,"2024-06-26T11:33:57","16,27","313,48"],
    [35680,"2024-06-26T11:35:54","17,3","312,37"],
    [35681,"2024-06-26T11:35:59","13,96","312,37"],
    [35682,"2024-06-26T11:37:54","13,66","315,34"],
    [35683,"2024-06-26T11:38:00","12,95","315,34"],
    [35684,"2024-06-26T11:39:53","15,33","309,49"],
    [35685,"2024-06-26T11:40:00","13,64","309,49"],
    [35686,"2024-06-26T11:41:59","12,72","326,46"],
    [35687,"2024-06-26T11:42:04","12,51","326,46"],
    [35688,"2024-06-26T11:44:03","12,28","315,53"],
    [35689,"2024-06-26T11:44:07","13,94","315,53"],
    [35690,"2024-06-26T11:46:04","13,03","327,66"],
    [35691,"2024-06-26T11:46:09","15,09","327,66"],
    [35692,"2024-06-26T11:48:06","14,44","315,71"],
    [35693,"2024-06-26T11:48:11","14,69","315,71"],
    [35694,"2024-06-26T11:50:08","13,2","312,99"],
    [35695,"2024-06-26T11:50:13","12,53","312,99"],
    [35696,"2024-06-26T11:52:12","19,77","317,98"],
    [35697,"2024-06-26T11:52:16","18,26","317,98"],
    [35698,"2024-06-26T11:54:13","16,45","316,79"],
    [35699,"2024-06-26T11:54:18","17,91","316,79"],
    [35700,"2024-06-26T11:56:15","18,36","315,05"],
    [35701,"2024-06-26T11:56:21","17,24","315,05"],
    [35702,"2024-06-26T11:58:16","17,16","301,39"],
    [35703,"2024-06-26T11:58:22","16,19","301,39"],
    [35704,"2024-06-26T12:00:21","15,89","309,13"],
    [35705,"2024-06-26T12:00:26","15,7","309,13"],
    [35706,"2024-06-26T12:02:25","15,44","301,59"],
    [35707,"2024-06-26T12:02:31","17,35","301,59"],
    [35708,"2024-06-26T12:04:30","14,86","314,89"],
    [35709,"2024-06-26T12:04:35","18,3","314,89"],
    [35710,"2024-06-26T12:06:34","16,93","319,44"],
    [35711,"2024-06-26T12:06:38","14,55","319,44"],
    [35712,"2024-06-26T12:08:36","15,84","304,08"],
    [35713,"2024-06-26T12:08:41","17,42","304,08"],
    [35714,"2024-06-26T12:10:36","11,79","312,61"],
    [35715,"2024-06-26T12:10:42","12,15","312,61"],
    [35716,"2024-06-26T12:12:41","15,79","295,63"],
    [35717,"2024-06-26T12:12:47","14,86","295,63"],
    [35718,"2024-06-26T12:14:46","16,71","321,48"],
    [35719,"2024-06-26T12:14:49","17,1","321,48"],
    [35720,"2024-06-26T12:16:45","15,92","314"],
    [35721,"2024-06-26T12:16:50","17,21","314"],
    [35722,"2024-06-26T12:18:49","16,17","310,13"],
    [35723,"2024-06-26T12:18:54","15,06","310,13"],
    [35724,"2024-06-26T12:20:54","13,84","300,68"],
    [35725,"2024-06-26T12:21:07","14,16","300,68"],
    [35726,"2024-06-26T12:23:06","12,03","307,03"],
    [35727,"2024-06-26T12:23:11","14,71","307,03"],
    [35728,"2024-06-26T12:25:09","15,38","318,74"],
    [35729,"2024-06-26T12:25:15","15,18","318,74"],
    [35730,"2024-06-26T12:27:14","15,68","312,2"],
    [35731,"2024-06-26T12:27:21","16,34","312,2"],
    [35732,"2024-06-26T12:29:25","16,36","295,29"],
    [35733,"2024-06-26T12:29:29","16,5","295,29"],
    [35734,"2024-06-26T12:31:25","15,94","298,32"],
    [35735,"2024-06-26T12:31:30","17,41","298,32"],
    [35736,"2024-06-26T12:33:24","15,74","292,48"],
    [35737,"2024-06-26T12:33:30","14,02","292,48"],
    [35738,"2024-06-26T12:35:31","14,11","299,77"],
    [35739,"2024-06-26T12:35:36","13,77","299,77"],
    [35740,"2024-06-26T12:37:33","18,29","311,92"],
    [35741,"2024-06-26T12:37:38","18,11","311,92"],
    [35742,"2024-06-26T12:39:34","16,31","314,13"],
    [35743,"2024-06-26T12:39:40","14,64","314,13"],
    [35744,"2024-06-26T12:41:37","17,8","306,92"],
    [35745,"2024-06-26T12:41:42","16,25","306,92"],
    [35746,"2024-06-26T12:43:41","14,61","291,2"],
    [35747,"2024-06-26T12:43:46","14,26","291,2"],
    [35748,"2024-06-26T12:45:42","14,82","306,74"],
    [35749,"2024-06-26T12:45:47","14,08","306,74"],
    [35750,"2024-06-26T12:47:43","15,53","312,26"],
    [35751,"2024-06-26T12:47:48","17,44","312,26"],
    [35752,"2024-06-26T12:49:47","17,18","301,64"],
    [35753,"2024-06-26T12:49:49","19,9","301,64"],
    [35754,"2024-06-26T12:51:46","18,76","300,34"],
    [35755,"2024-06-26T12:51:51","18,71","300,34"],
    [35756,"2024-06-26T12:53:48","17,28","292,74"],
    [35757,"2024-06-26T12:53:53","15,27","292,74"],
    [35758,"2024-06-26T12:55:52","19,86","298,03"],
    [35759,"2024-06-26T12:55:58","15,39","298,03"],
    [35760,"2024-06-26T12:57:56","19,27","290,56"],
    [35761,"2024-06-26T12:57:59","18,24","290,56"],
    [35762,"2024-06-26T12:59:54","14,74","296,34"],
    [35763,"2024-06-26T12:59:59","16,72","296,34"],
    [35764,"2024-06-26T13:01:58","16,75","292,4"],
    [35765,"2024-06-26T13:02:04","14,6","292,4"],
    [35766,"2024-06-26T13:04:02","15,22","300,16"],
    [35767,"2024-06-26T13:04:09","13,45","300,16"],
    [35768,"2024-06-26T13:06:06","17,25","290,2"],
    [35769,"2024-06-26T13:06:12","17,68","290,2"],
    [35770,"2024-06-26T13:08:10","16,99","298,4"],
    [35771,"2024-06-26T13:08:16","16,05","298,4"],
    [35772,"2024-06-26T13:10:15","14,53","299,62"],
    [35773,"2024-06-26T13:10:20","14,57","299,62"],
    [35774,"2024-06-26T13:12:17","17,28","307,71"],
    [35775,"2024-06-26T13:12:23","18,77","307,71"],
    [35776,"2024-06-26T13:14:20","17,75","302,07"],
    [35777,"2024-06-26T13:14:24","17,06","302,07"],
    [35778,"2024-06-26T13:16:21","14,89","304,3"],
    [35779,"2024-06-26T13:16:26","14,55","304,3"],
    [35780,"2024-06-26T13:18:22","16,31","294,05"],
    [35781,"2024-06-26T13:18:28","15,29","294,05"],
    [35782,"2024-06-26T13:20:25","14,73","287,52"],
    [35783,"2024-06-26T13:20:30","14,58","287,52"],
    [35784,"2024-06-26T13:22:28","13,62","283,83"],
    [35785,"2024-06-26T13:22:32","14,74","283,83"],
    [35786,"2024-06-26T13:24:28","18,6","282,28"],
    [35787,"2024-06-26T13:24:33","15,61","282,28"],
    [35788,"2024-06-26T13:26:33","14,06","280,01"],
    [35789,"2024-06-26T13:26:37","14,65","280,01"],
    [35790,"2024-06-26T13:28:36","13,93","285,22"],
    [35791,"2024-06-26T13:28:40","13,48","285,22"],
    [35792,"2024-06-26T13:30:37","13,48","279,27"],
    [35793,"2024-06-26T13:30:42","14,36","279,27"],
    [35794,"2024-06-26T13:32:45","14,4","291,14"],
    [35795,"2024-06-26T13:32:50","15,4","291,14"],
    [35796,"2024-06-26T13:34:45","14,79","285,36"],
    [35797,"2024-06-26T13:34:52","16,62","285,36"],
    [35798,"2024-06-26T13:36:49","13,77","295,66"],
    [35799,"2024-06-26T13:36:55","14,76","295,66"],
    [35800,"2024-06-26T13:38:49","15,07","302,92"],
    [35801,"2024-06-26T13:38:56","13,75","302,92"],
    [35802,"2024-06-26T13:40:51","16,28","318,1"],
    [35803,"2024-06-26T13:41:00","15,38","318,1"],
    [35804,"2024-06-26T13:43:02","15,33","296,22"],
    [35805,"2024-06-26T13:43:05","16,51","296,22"],
    [35806,"2024-06-26T13:45:04","13,68","282,96"],
    [35807,"2024-06-26T13:45:08","13,07","282,96"],
    [35808,"2024-06-26T13:47:06","16,85","300,29"],
    [35809,"2024-06-26T13:47:22","18,78","300,29"],
    [35810,"2024-06-26T13:49:21","14,38","306,56"],
    [35811,"2024-06-26T13:49:28","15,02","306,56"],
    [35812,"2024-06-26T13:51:23","16,08","292,5"],
    [35813,"2024-06-26T13:51:28","15,94","292,5"],
    [35814,"2024-06-26T13:53:15","14,06","297,63"],
    [35815,"2024-06-26T13:53:34","14,37","297,63"],
    [35816,"2024-06-26T13:55:33","15,44","298,91"],
    [35817,"2024-06-26T13:55:37","13,77","298,91"],
    [35818,"2024-06-26T13:57:34","14,44","300,07"],
    [35819,"2024-06-26T13:57:37","15,95","300,07"],
    [35820,"2024-06-26T13:59:36","14,34","291,77"],
    [35821,"2024-06-26T13:59:39","13,79","291,77"],
    [35822,"2024-06-26T14:01:35","13,62","298,9"],
    [35823,"2024-06-26T14:01:41","13,65","298,9"],
    [35824,"2024-06-26T14:03:39","15,9","294,51"],
    [35825,"2024-06-26T14:03:44","15,56","294,51"],
    [35826,"2024-06-26T14:05:44","15,56","285,05"],
    [35827,"2024-06-26T14:05:48","14,23","285,05"],
    [35828,"2024-06-26T14:07:48","17,76","291,51"],
    [35829,"2024-06-26T14:07:52","16,62","291,51"],
    [35830,"2024-06-26T14:09:47","19,8","289,96"],
    [35831,"2024-06-26T14:09:53","17,91","289,96"],
    [35832,"2024-06-26T14:11:52","18,2","300,5"],
    [35833,"2024-06-26T14:11:58","17","300,5"],
    [35834,"2024-06-26T14:13:55","17,01","298,43"],
    [35835,"2024-06-26T14:14:00","15,16","298,43"],
    [35836,"2024-06-26T14:15:53","12,69","301,4"],
    [35837,"2024-06-26T14:16:00","16,96","301,4"],
    [35838,"2024-06-26T14:17:59","13,99","304,07"],
    [35839,"2024-06-26T14:18:01","14,7","304,07"],
    [35840,"2024-06-26T14:19:59","15,81","296,86"],
    [35841,"2024-06-26T14:20:04","15,86","296,86"],
    [35842,"2024-06-26T14:22:00","15,02","299,87"],
    [35843,"2024-06-26T14:22:05","16,01","299,87"],
    [35844,"2024-06-26T14:24:05","16,04","292,48"],
    [35845,"2024-06-26T14:24:10","15,02","292,48"],
    [35846,"2024-06-26T14:26:08","12,82","299,73"],
    [35847,"2024-06-26T14:26:15","12,52","299,73"],
    [35848,"2024-06-26T14:28:11","13,87","309,07"],
    [35849,"2024-06-26T14:28:17","14,18","309,07"],
    [35850,"2024-06-26T14:30:16","11,97","300,27"],
    [35851,"2024-06-26T14:30:21","15,82","300,27"],
    [35852,"2024-06-26T14:32:15","12,93","304,23"],
    [35853,"2024-06-26T14:32:22","13,17","304,23"],
    [35854,"2024-06-26T14:34:16","12,27","309,92"],
    [35855,"2024-06-26T14:34:24","12,47","309,92"],
    [35856,"2024-06-26T14:36:17","13,03","319,14"],
    [35857,"2024-06-26T14:36:25","12,19","319,14"],
    [35858,"2024-06-26T14:38:23","11,35","320,67"],
    [35859,"2024-06-26T14:38:33","11,76","320,67"],
    [35860,"2024-06-26T14:40:36","11,85","310,71"],
    [35861,"2024-06-26T14:40:41","13,3","310,71"],
    [35862,"2024-06-26T14:42:36","14,04","304,42"],
    [35863,"2024-06-26T14:42:43","11,83","304,42"],
    [35864,"2024-06-26T14:44:42","15,94","298,05"],
    [35865,"2024-06-26T14:44:47","13,43","298,05"],
    [35866,"2024-06-26T14:46:45","14,81","295,56"],
    [35867,"2024-06-26T14:46:51","15,28","295,56"],
    [35868,"2024-06-26T14:48:43","12,24","305,88"],
    [35869,"2024-06-26T14:48:54","12,37","305,88"],
    [35870,"2024-06-26T14:50:51","11,24","296,72"],
    [35871,"2024-06-26T14:50:57","11,15","296,72"],
    [35872,"2024-06-26T14:52:57","13,06","302,86"],
    [35873,"2024-06-26T14:53:02","14,07","302,86"],
    [35874,"2024-06-26T14:54:58","14,69","310,57"],
    [35875,"2024-06-26T14:55:02","15,85","310,57"],
    [35876,"2024-06-26T14:56:58","17,26","308,55"],
    [35877,"2024-06-26T14:57:04","16,28","308,55"],
    [35878,"2024-06-26T14:59:02","14,43","306,77"],
    [35879,"2024-06-26T14:59:08","14,77","306,77"],
    [35880,"2024-06-26T15:01:06","16,07","307,84"],
    [35881,"2024-06-26T15:01:12","16,69","307,84"],
    [35882,"2024-06-26T15:03:07","12,85","306,43"],
    [35883,"2024-06-26T15:03:13","15,19","306,43"],
    [35884,"2024-06-26T15:05:13","13,13","313,32"],
    [35885,"2024-06-26T15:05:20","13,8","313,32"],
    [35886,"2024-06-26T15:07:19","13,54","300,03"],
    [35887,"2024-06-26T15:07:24","14","300,03"],
    [35888,"2024-06-26T15:09:19","15,23","304,47"],
    [35889,"2024-06-26T15:09:25","14,54","304,47"],
    [35890,"2024-06-26T15:11:32","14,46","320,3"],
    [35891,"2024-06-26T15:11:36","15,23","320,3"],
    [35892,"2024-06-26T15:13:32","13,41","304,97"],
    [35893,"2024-06-26T15:13:36","13,04","304,97"],
    [35894,"2024-06-26T15:15:32","12,37","324,24"],
    [35895,"2024-06-26T15:15:38","12,32","324,24"],
    [35896,"2024-06-26T15:17:34","14","314,1"],
    [35897,"2024-06-26T15:17:40","14,08","314,1"],
    [35898,"2024-06-26T15:19:38","14,41","306,84"],
    [35899,"2024-06-26T15:19:44","14,79","306,84"],
    [35900,"2024-06-26T15:21:41","16,83","302,93"],
    [35901,"2024-06-26T15:21:47","16,3","302,93"],
    [35902,"2024-06-26T15:23:45","15,98","300,67"],
    [35903,"2024-06-26T15:23:56","17,25","300,67"],
    [35904,"2024-06-26T15:25:51","15,47","297,7"],
    [35905,"2024-06-26T15:26:06","15,73","297,7"],
    [35906,"2024-06-26T15:28:06","14,03","314,91"],
    [35907,"2024-06-26T15:28:10","14,59","314,91"],
    [35908,"2024-06-26T15:30:07","12,94","301,74"],
    [35909,"2024-06-26T15:30:10","11,68","301,74"],
    [35910,"2024-06-26T15:32:08","15,87","299,21"],
    [35911,"2024-06-26T15:32:13","16,04","299,21"],
    [35912,"2024-06-26T15:34:00","15,17","294,13"],
    [35913,"2024-06-26T15:34:14","14,37","294,13"],
    [35914,"2024-06-26T15:36:11","16,8","303,78"],
    [35915,"2024-06-26T15:36:20","15,19","303,78"],
    [35916,"2024-06-26T15:38:17","15,34","305,74"],
    [35917,"2024-06-26T15:38:25","13,36","305,74"],
    [35918,"2024-06-26T15:40:21","17,67","290,51"],
    [35919,"2024-06-26T15:40:26","16,21","290,51"],
    [35920,"2024-06-26T15:42:25","17,38","302,14"],
    [35921,"2024-06-26T15:42:29","18,03","302,14"],
    [35922,"2024-06-26T15:44:27","19,1","316,78"],
    [35923,"2024-06-26T15:44:32","18,6","316,78"],
    [35924,"2024-06-26T15:46:29","19,09","304,31"],
    [35925,"2024-06-26T15:46:34","18,8","304,31"],
    [35926,"2024-06-26T15:48:31","21,04","287,4"],
    [35927,"2024-06-26T15:48:36","17,02","287,4"],
    [35928,"2024-06-26T15:50:18","17,14","296,33"],
    [35929,"2024-06-26T15:50:40","16,28","296,33"],
    [35930,"2024-06-26T15:52:39","19,13","294,79"],
    [35931,"2024-06-26T15:52:45","16,95","294,79"],
    [35932,"2024-06-26T15:54:42","19,22","297,16"],
    [35933,"2024-06-26T15:54:46","18,75","297,16"],
    [35934,"2024-06-26T15:56:49","18,75","298,22"],
    [35935,"2024-06-26T15:56:53","18,43","298,22"],
    [35936,"2024-06-26T15:58:50","15,16","305,55"],
    [35937,"2024-06-26T15:58:56","16,27","305,55"],
    [35938,"2024-06-26T16:00:53","15,92","299,87"],
    [35939,"2024-06-26T16:00:58","16,11","299,87"],
    [35940,"2024-06-26T16:02:55","16,73","301,2"],
    [35941,"2024-06-26T16:03:00","17,41","301,2"],
    [35942,"2024-06-26T16:04:58","19,64","298,34"],
    [35943,"2024-06-26T16:05:04","17,98","298,34"],
    [35944,"2024-06-26T16:07:03","18,84","307,1"],
    [35945,"2024-06-26T16:07:06","19,26","307,1"],
    [35946,"2024-06-26T16:09:05","19,18","297,86"],
    [35947,"2024-06-26T16:09:11","19,55","297,86"],
    [35948,"2024-06-26T16:11:06","16,15","306,2"],
    [35949,"2024-06-26T16:11:12","17,1","306,2"],
    [35950,"2024-06-26T16:13:08","17,66","296,81"],
    [35951,"2024-06-26T16:13:12","18,28","296,81"],
    [35952,"2024-06-26T16:15:12","16,34","302,67"],
    [35953,"2024-06-26T16:15:19","15,4","302,67"],
    [35954,"2024-06-26T16:17:17","17,27","305,68"],
    [35955,"2024-06-26T16:17:23","18,76","305,68"],
    [35956,"2024-06-26T16:19:22","15,13","299,29"],
    [35957,"2024-06-26T16:19:27","14,83","299,29"],
    [35958,"2024-06-26T16:21:25","15,5","294,68"],
    [35959,"2024-06-26T16:21:31","16,16","294,68"],
    [35960,"2024-06-26T16:23:27","14,23","301,43"],
    [35961,"2024-06-26T16:23:34","15,32","301,43"],
    [35962,"2024-06-26T16:25:30","16,75","296,81"],
    [35963,"2024-06-26T16:25:37","17,33","296,81"],
    [35964,"2024-06-26T16:27:34","14,21","291,81"],
    [35965,"2024-06-26T16:27:39","15,6","291,81"],
    [35966,"2024-06-26T16:29:36","11,98","298,47"],
    [35967,"2024-06-26T16:29:40","12,99","298,47"],
    [35968,"2024-06-26T16:31:38","14,5","296,49"],
    [35969,"2024-06-26T16:31:41","12,88","296,49"],
    [35970,"2024-06-26T16:33:35","14,77","302,47"],
    [35971,"2024-06-26T16:33:41","13,83","302,47"],
    [35972,"2024-06-26T16:35:37","16,21","298,3"],
    [35973,"2024-06-26T16:35:44","15,52","298,3"],
    [35974,"2024-06-26T16:37:41","19,29","309,79"],
    [35975,"2024-06-26T16:37:47","17,27","309,79"],
    [35976,"2024-06-26T16:39:44","17,46","307,27"],
    [35977,"2024-06-26T16:39:50","17,67","307,27"],
    [35978,"2024-06-26T16:41:45","19,02","298,1"],
    [35979,"2024-06-26T16:41:50","19,23","298,1"],
    [35980,"2024-06-26T16:43:47","17,09","305,78"],
    [35981,"2024-06-26T16:43:53","16,14","305,78"],
    [35982,"2024-06-26T16:45:51","17,46","302,13"],
    [35983,"2024-06-26T16:45:57","15,7","302,13"],
    [35984,"2024-06-26T16:47:52","15,55","306,03"],
    [35985,"2024-06-26T16:47:58","14","306,03"],
    [35986,"2024-06-26T16:49:57","18,48","308,09"],
    [35987,"2024-06-26T16:50:04","18,79","308,09"],
    [35988,"2024-06-26T16:52:01","19,56","313,82"],
    [35989,"2024-06-26T16:52:06","15,9","313,82"],
    [35990,"2024-06-26T16:54:01","19,63","317,6"],
    [35991,"2024-06-26T16:54:07","18,88","317,6"],
    [35992,"2024-06-26T16:56:04","16,76","306,35"],
    [35993,"2024-06-26T16:56:12","14,44","306,35"],
    [35994,"2024-06-26T16:58:08","15,15","300,17"],
    [35995,"2024-06-26T16:58:12","15,62","300,17"],
    [35996,"2024-06-26T17:00:11","16","302,86"],
    [35997,"2024-06-26T17:00:16","18,39","302,86"],
    [35998,"2024-06-26T17:02:12","17,36","308,96"],
    [35999,"2024-06-26T17:02:18","16,64","308,96"],
    [36000,"2024-06-26T17:04:12","18,75","313,87"],
    [36001,"2024-06-26T17:04:19","17,97","313,87"],
    [36002,"2024-06-26T17:06:17","14,36","304,13"],
    [36003,"2024-06-26T17:06:22","14,8","304,13"],
    [36004,"2024-06-26T17:08:22","16,68","301,64"],
    [36005,"2024-06-26T17:08:28","16,59","301,64"],
    [36006,"2024-06-26T17:10:22","15,44","294,2"],
    [36007,"2024-06-26T17:10:29","18,4","294,2"],
    [36008,"2024-06-26T17:12:28","15,49","307,5"],
    [36009,"2024-06-26T17:12:32","15,89","307,5"],
    [36010,"2024-06-26T17:14:32","17,63","313,11"],
    [36011,"2024-06-26T17:14:37","15,66","313,11"],
    [36012,"2024-06-26T17:16:36","14,2","307,94"],
    [36013,"2024-06-26T17:16:42","14,41","307,94"],
    [36014,"2024-06-26T17:18:39","15,31","309,28"],
    [36015,"2024-06-26T17:18:45","16,78","309,28"],
    [36016,"2024-06-26T17:20:42","12,58","305,34"],
    [36017,"2024-06-26T17:20:45","15,32","305,34"],
    [36018,"2024-06-26T17:22:40","14,81","313,83"],
    [36019,"2024-06-26T17:22:46","13,73","313,83"],
    [36020,"2024-06-26T17:24:46","15,06","321,8"],
    [36021,"2024-06-26T17:24:50","15,34","321,8"],
    [36022,"2024-06-26T17:26:49","14,15","319,27"],
    [36023,"2024-06-26T17:26:54","14,71","319,27"],
    [36024,"2024-06-26T17:28:49","15,87","327,21"],
    [36025,"2024-06-26T17:28:55","14,08","327,21"],
    [36026,"2024-06-26T17:30:51","13,24","324,64"],
    [36027,"2024-06-26T17:30:57","13,11","324,64"],
    [36028,"2024-06-26T17:32:54","15,05","330,35"],
    [36029,"2024-06-26T17:32:59","14,8","330,35"],
    [36030,"2024-06-26T17:34:55","11,8","332,41"],
    [36031,"2024-06-26T17:35:01","14,59","332,41"],
    [36032,"2024-06-26T17:36:56","15,87","324,43"],
    [36033,"2024-06-26T17:37:01","15,19","324,43"],
    [36034,"2024-06-26T17:38:57","14,23","335,4"],
    [36035,"2024-06-26T17:39:03","15,54","335,4"],
    [36036,"2024-06-26T17:41:02","12,7","337,92"],
    [36037,"2024-06-26T17:41:06","12,11","337,92"],
    [36038,"2024-06-26T17:43:04","14,86","331,58"],
    [36039,"2024-06-26T17:43:10","14,12","331,58"],
    [36040,"2024-06-26T17:45:09","13,37","340,1"],
    [36041,"2024-06-26T17:45:15","12,66","340,1"],
    [36042,"2024-06-26T17:47:11","15,26","333,1"],
    [36043,"2024-06-26T17:47:17","16,16","333,1"],
    [36044,"2024-06-26T17:49:10","14,93","331,64"],
    [36045,"2024-06-26T17:49:18","13,92","331,64"],
    [36046,"2024-06-26T17:51:15","15,42","325"],
    [36047,"2024-06-26T17:51:20","12,97","325"],
    [36048,"2024-06-26T17:53:19","14,23","321,88"],
    [36049,"2024-06-26T17:53:24","13,25","321,88"],
    [36050,"2024-06-26T17:55:21","14,8","325,04"],
    [36051,"2024-06-26T17:55:25","13,5","325,04"],
    [36052,"2024-06-26T17:57:20","13,64","331,07"],
    [36053,"2024-06-26T17:57:26","11,17","331,07"],
    [36054,"2024-06-26T17:59:23","15,19","324,4"],
    [36055,"2024-06-26T17:59:28","14,58","324,4"],
    [36056,"2024-06-26T18:01:21","13,29","318,18"],
    [36057,"2024-06-26T18:01:29","14,7","318,18"],
    [36058,"2024-06-26T18:03:25","16,35","332,85"],
    [36059,"2024-06-26T18:03:30","15,58","329,24"],
    [36060,"2024-06-26T18:05:28","13,76","328,21"],
    [36061,"2024-06-26T18:05:34","13,41","328,21"],
    [36062,"2024-06-26T18:07:30","14,44","322,28"],
    [36063,"2024-06-26T18:07:35","14,6","319,6"],
    [36064,"2024-06-26T18:09:31","14,89","325,17"],
    [36065,"2024-06-26T18:09:37","11,69","323,93"],
    [36066,"2024-06-26T18:11:36","14,18","325,79"],
    [36067,"2024-06-26T18:11:41","14,14","325,79"],
    [36068,"2024-06-26T18:13:37","14,36","329,63"],
    [36069,"2024-06-26T18:13:41","14,99","332,75"],
    [36070,"2024-06-26T18:15:39","14,63","325,77"],
    [36071,"2024-06-26T18:15:45","17,57","331,19"],
    [36072,"2024-06-26T18:17:41","16,56","334,42"],
    [36073,"2024-06-26T18:17:45","14,46","333,02"],
    [36074,"2024-06-26T18:19:44","13,2","321,38"],
    [36075,"2024-06-26T18:19:50","11,49","324,24"],
    [36076,"2024-06-26T18:21:48","13,03","324,24"],
    [36077,"2024-06-26T18:21:54","17,02","324,24"],
    [36078,"2024-06-26T18:23:51","14,17","326,4"],
    [36079,"2024-06-26T18:23:55","14,2","326,4"],
    [36080,"2024-06-26T18:25:55","16,83","319,5"],
    [36081,"2024-06-26T18:25:57","16,65","319,5"],
    [36082,"2024-06-26T18:27:52","14,89","324,2"],
    [36083,"2024-06-26T18:27:57","14,83","324,2"],
    [36084,"2024-06-26T18:29:57","15,53","325,69"],
    [36085,"2024-06-26T18:30:01","13,51","325,69"],
    [36086,"2024-06-26T18:32:02","13,45","321,68"],
    [36087,"2024-06-26T18:32:06","12,38","321,68"],
    [36088,"2024-06-26T18:34:02","14,33","326,17"],
    [36089,"2024-06-26T18:34:12","13,79","326,17"],
    [36090,"2024-06-26T18:36:13","13,86","327,46"],
    [36091,"2024-06-26T18:36:18","13,92","327,46"],
    [36092,"2024-06-26T18:38:13","11,57","323,47"],
    [36093,"2024-06-26T18:38:19","12,38","323,47"],
    [36094,"2024-06-26T18:40:13","13,84","329,3"],
    [36095,"2024-06-26T18:40:19","13,38","329,3"],
    [36096,"2024-06-26T18:42:18","13,34","327,41"],
    [36097,"2024-06-26T18:42:22","14,38","327,41"],
    [36098,"2024-06-26T18:44:21","16,14","336,12"],
    [36099,"2024-06-26T18:44:25","15,12","336,12"],
    [36100,"2024-06-26T18:46:24","14,87","327,49"],
    [36101,"2024-06-26T18:46:30","13,85","327,49"],
    [36102,"2024-06-26T18:48:28","12,5","340,89"],
    [36103,"2024-06-26T18:48:34","11,48","340,89"],
    [36104,"2024-06-26T18:50:30","13,36","336,9"],
    [36105,"2024-06-26T18:50:35","13,49","336,9"],
    [36106,"2024-06-26T18:52:32","12,4","339,04"],
    [36107,"2024-06-26T18:52:37","13,37","339,04"],
    [36108,"2024-06-26T18:54:36","15,16","347,33"],
    [36109,"2024-06-26T18:54:40","16,62","347,33"],
    [36110,"2024-06-26T18:56:39","14,1","343,77"],
    [36111,"2024-06-26T18:56:44","14,17","343,77"],
    [36112,"2024-06-26T18:58:44","13,88","338,01"],
    [36113,"2024-06-26T18:59:03","13,9","338,01"],
    [36114,"2024-06-26T19:00:48","13,96","345,26"],
    [36115,"2024-06-26T19:01:08","17,11","345,26"],
    [36116,"2024-06-26T19:03:07","16,37","337,72"],
    [36117,"2024-06-26T19:03:13","18,89","337,72"],
    [36118,"2024-06-26T19:05:09","14,44","332,53"],
    [36119,"2024-06-26T19:05:15","15,24","332,53"],
    [36120,"2024-06-26T19:07:02","14,28","334,24"],
    [36121,"2024-06-26T19:07:16","14,55","334,24"],
    [36122,"2024-06-26T19:09:07","13,19","337,69"],
    [36123,"2024-06-26T19:09:17","12,32","337,69"],
    [36124,"2024-06-26T19:11:06","12,83","334,89"],
    [36125,"2024-06-26T19:11:20","11,18","334,89"],
    [36126,"2024-06-26T19:13:16","15,36","336,9"],
    [36127,"2024-06-26T19:13:21","14,96","336,9"],
    [36128,"2024-06-26T19:15:18","13,85","335,73"],
    [36129,"2024-06-26T19:15:25","13,37","335,73"],
    [36130,"2024-06-26T19:17:21","14,8","341,67"],
    [36131,"2024-06-26T19:17:27","15,1","341,67"],
    [36132,"2024-06-26T19:19:26","11,67","342,87"],
    [36133,"2024-06-26T19:19:31","13,3","342,87"],
    [36134,"2024-06-26T19:21:27","15,32","335,44"],
    [36135,"2024-06-26T19:21:31","15,94","335,44"],
    [36136,"2024-06-26T19:23:30","12,86","343,05"],
    [36137,"2024-06-26T19:23:33","13","343,05"],
    [36138,"2024-06-26T19:25:25","14,15","338,72"],
    [36139,"2024-06-26T19:25:34","15,24","338,72"],
    [36140,"2024-06-26T19:27:31","14,37","336,94"],
    [36141,"2024-06-26T19:27:36","16,57","336,94"],
    [36142,"2024-06-26T19:29:32","15,96","340,24"],
    [36143,"2024-06-26T19:29:37","15,74","340,24"],
    [36144,"2024-06-26T19:31:34","14,81","341,72"],
    [36145,"2024-06-26T19:31:39","12,6","341,72"],
    [36146,"2024-06-26T19:33:39","12,6","343,2"],
    [36147,"2024-06-26T19:33:43","14,36","343,2"],
    [36148,"2024-06-26T19:35:38","12,75","338,17"],
    [36149,"2024-06-26T19:35:44","13,27","338,17"],
    [36150,"2024-06-26T19:37:42","14,82","331,33"],
    [36151,"2024-06-26T19:37:49","15,4","331,33"],
    [36152,"2024-06-26T19:39:48","12,67","336,13"],
    [36153,"2024-06-26T19:39:54","14,15","336,13"],
    [36154,"2024-06-26T19:41:53","16,34","345,63"],
    [36155,"2024-06-26T19:41:58","16,32","345,63"],
    [36156,"2024-06-26T19:43:55","15,98","343,35"],
    [36157,"2024-06-26T19:44:02","16,64","343,35"],
    [36158,"2024-06-26T19:46:02","14,57","340,99"],
    [36159,"2024-06-26T19:46:07","16,14","340,99"],
    [36160,"2024-06-26T19:48:01","15,49","333,65"],
    [36161,"2024-06-26T19:48:07","15,06","333,65"],
    [36162,"2024-06-26T19:50:06","14,76","340,12"],
    [36163,"2024-06-26T19:50:10","15,81","340,12"],
    [36164,"2024-06-26T19:52:08","11,88","343,87"],
    [36165,"2024-06-26T19:52:14","13,94","343,87"],
    [36166,"2024-06-26T19:54:12","13,91","342,5"],
    [36167,"2024-06-26T19:54:15","14,22","342,5"],
    [36168,"2024-06-26T19:56:14","15,35","339,6"],
    [36169,"2024-06-26T19:56:17","15,75","339,6"],
    [36170,"2024-06-26T19:58:13","15,62","336,26"],
    [36171,"2024-06-26T19:58:19","13,05","336,26"],
    [36172,"2024-06-26T20:00:18","14,58","338,57"],
    [36173,"2024-06-26T20:00:23","13,95","338,57"],
    [36174,"2024-06-26T20:02:22","14,06","336,92"],
    [36175,"2024-06-26T20:02:27","13,69","336,92"],
    [36176,"2024-06-26T20:04:26","14,18","335,22"],
    [36177,"2024-06-26T20:04:32","13,22","335,22"],
    [36178,"2024-06-26T20:06:37","13,31","340,87"],
    [36179,"2024-06-26T20:06:42","13,47","340,87"],
    [36180,"2024-06-26T20:08:46","13,43","339,3"],
    [36181,"2024-06-26T20:08:54","14,33","339,3"],
    [36182,"2024-06-26T20:10:46","15,09","342,04"],
    [36183,"2024-06-26T20:10:58","13,38","342,04"],
    [36184,"2024-06-26T20:12:51","13,57","333"],
    [36185,"2024-06-26T20:12:59","11,15","333"],
    [36186,"2024-06-26T20:14:48","11,05","342,91"],
    [36187,"2024-06-26T20:15:02","12,58","342,91"],
    [36188,"2024-06-26T20:17:01","16,3","336,63"],
    [36189,"2024-06-26T20:17:08","14,56","336,63"],
    [36190,"2024-06-26T20:18:57","13,95","334,73"],
    [36191,"2024-06-26T20:19:10","16,1","334,73"],
    [36192,"2024-06-26T20:21:04","14,93","342,32"],
    [36193,"2024-06-26T20:21:10","14,24","342,32"],
    [36194,"2024-06-26T20:23:01","13,39","339,04"],
    [36195,"2024-06-26T20:23:14","14,84","339,04"],
    [36196,"2024-06-26T20:25:14","15,62","341,31"],
    [36197,"2024-06-26T20:25:19","14,19","341,31"],
    [36198,"2024-06-26T20:27:18","13,26","337,46"],
    [36199,"2024-06-26T20:27:22","13,77","337,46"],
    [36200,"2024-06-26T20:29:21","13,57","331,33"],
    [36201,"2024-06-26T20:29:26","14,47","331,33"],
    [36202,"2024-06-26T20:31:26","12,7","347,7"],
    [36203,"2024-06-26T20:31:32","13,1","347,7"],
    [36204,"2024-06-26T20:33:31","14,65","329,1"],
    [36205,"2024-06-26T20:33:42","14,59","327,97"],
    [36206,"2024-06-26T20:35:42","13,51","337,28"],
    [36207,"2024-06-26T20:35:46","15,77","337,28"],
    [36208,"2024-06-26T20:37:40","13,65","332,83"],
    [36209,"2024-06-26T20:37:46","13,49","332,83"],
    [36210,"2024-06-26T20:39:41","15,31","327,73"],
    [36211,"2024-06-26T20:39:47","12,1","327,73"],
    [36212,"2024-06-26T20:41:45","16,63","341,74"],
    [36213,"2024-06-26T20:41:50","15,02","341,74"],
    [36214,"2024-06-26T20:43:49","15,63","337,2"],
    [36215,"2024-06-26T20:43:54","12,64","337,2"],
    [36216,"2024-06-26T20:45:51","18,12","340,66"],
    [36217,"2024-06-26T20:45:56","16,01","340,66"],
    [36218,"2024-06-26T20:47:50","14,77","336,88"],
    [36219,"2024-06-26T20:47:57","15,1","336,88"],
    [36220,"2024-06-26T20:49:52","13,29","338,24"],
    [36221,"2024-06-26T20:49:58","16,12","338,24"],
    [36222,"2024-06-26T20:51:55","15,61","343,49"],
    [36223,"2024-06-26T20:52:00","14,58","343,49"],
    [36224,"2024-06-26T20:53:59","14,98","345,97"],
    [36225,"2024-06-26T20:54:04","14,2","345,97"],
    [36226,"2024-06-26T20:55:59","15,37","344,26"],
    [36227,"2024-06-26T20:56:04","15,63","344,26"],
    [36228,"2024-06-26T20:58:00","15,15","340,37"],
    [36229,"2024-06-26T20:58:05","13,91","340,37"],
    [36230,"2024-06-26T20:59:57","16,64","343,54"],
    [36231,"2024-06-26T21:00:03","14,95","347,21"],
    [36232,"2024-06-26T21:00:07","16,38","347,21"],
    [36233,"2024-06-26T21:02:07","14,29","331,1"],
    [36234,"2024-06-26T21:02:12","14,36","331,1"],
    [36235,"2024-06-26T21:04:07","14,85","339,78"],
    [36236,"2024-06-26T21:04:13","15,61","339,78"],
    [36237,"2024-06-26T21:06:11","17,45","335,94"],
    [36238,"2024-06-26T21:06:16","16,06","335,94"],
    [36239,"2024-06-26T21:08:12","17,21","337,24"],
    [36240,"2024-06-26T21:08:18","13,96","337,24"],
    [36241,"2024-06-26T21:10:15","14,34","339,79"],
    [36242,"2024-06-26T21:10:23","13,3","339,79"],
    [36243,"2024-06-26T21:12:18","15,19","348,21"],
    [36244,"2024-06-26T21:12:23","14,43","348,21"],
    [36245,"2024-06-26T21:14:22","14,18","343,5"],
    [36246,"2024-06-26T21:14:26","14,83","343,5"],
    [36247,"2024-06-26T21:16:22","14,24","338"],
    [36248,"2024-06-26T21:16:28","14,17","338"],
    [36249,"2024-06-26T21:18:24","14,17","342,96"],
    [36250,"2024-06-26T21:18:31","14,04","342,96"],
    [36251,"2024-06-26T21:20:26","13,59","335,11"],
    [36252,"2024-06-26T21:20:32","16,4","335,11"],
    [36253,"2024-06-26T21:22:32","16,08","337,4"],
    [36254,"2024-06-26T21:22:38","13,68","337,4"],
    [36255,"2024-06-26T21:24:33","17,23","339,57"],
    [36256,"2024-06-26T21:24:40","16,48","339,57"],
    [36257,"2024-06-26T21:26:36","14,09","337,65"],
    [36258,"2024-06-26T21:26:41","12,64","337,65"],
    [36259,"2024-06-26T21:28:40","16,15","347,13"],
    [36260,"2024-06-26T21:28:44","15,77","347,13"],
    [36261,"2024-06-26T21:30:42","15,65","342,76"],
    [36262,"2024-06-26T21:30:45","17,16","342,76"],
    [36263,"2024-06-26T21:32:43","14,54","350,4"],
    [36264,"2024-06-26T21:32:48","15,27","350,4"],
    [36265,"2024-06-26T21:34:46","17,2","338,87"],
    [36266,"2024-06-26T21:34:51","16,23","338,87"],
    [36267,"2024-06-26T21:36:49","14,47","346,7"],
    [36268,"2024-06-26T21:36:53","16,12","346,7"],
    [36269,"2024-06-26T21:38:51","15,32","340,59"],
    [36270,"2024-06-26T21:38:57","14,82","340,59"],
    [36271,"2024-06-26T21:40:53","17,33","348,19"],
    [36272,"2024-06-26T21:40:59","18,95","348,19"],
    [36273,"2024-06-26T21:42:57","16,22","342,2"],
    [36274,"2024-06-26T21:43:01","14,55","342,2"],
    [36275,"2024-06-26T21:44:58","14,06","349,75"],
    [36276,"2024-06-26T21:45:04","16,64","349,75"],
    [36277,"2024-06-26T21:47:03","14,49","347,35"],
    [36278,"2024-06-26T21:47:07","15,24","347,35"],
    [36279,"2024-06-26T21:49:00","15,26","340,87"],
    [36280,"2024-06-26T21:49:08","15,36","340,87"],
    [36281,"2024-06-26T21:51:02","14,42","331,8"],
    [36282,"2024-06-26T21:51:09","13,82","331,8"],
    [36283,"2024-06-26T21:53:05","16,83","339,97"],
    [36284,"2024-06-26T21:53:09","17,41","339,97"],
    [36285,"2024-06-26T21:55:06","14,79","341,29"],
    [36286,"2024-06-26T21:55:11","14,41","341,29"],
    [36287,"2024-06-26T21:57:09","13,13","334,73"],
    [36288,"2024-06-26T21:57:14","14,82","334,73"],
    [36289,"2024-06-26T21:59:11","13,73","337,22"],
    [36290,"2024-06-26T21:59:15","12,39","337,22"],
    [36291,"2024-06-26T22:01:14","15,55","338,81"],
    [36292,"2024-06-26T22:01:19","15,73","338,81"],
    [36293,"2024-06-26T22:03:16","16,19","347,39"],
    [36294,"2024-06-26T22:03:24","15,35","347,39"],
    [36295,"2024-06-26T22:05:17","15,69","341,83"],
    [36296,"2024-06-26T22:05:24","15,6","341,83"],
    [36297,"2024-06-26T22:07:22","16,21","353,62"],
    [36298,"2024-06-26T22:07:28","15,9","353,62"],
    [36299,"2024-06-26T22:09:24","15,35","346,25"],
    [36300,"2024-06-26T22:09:29","14,87","346,25"],
    [36301,"2024-06-26T22:11:22","10,96","334,06"],
    [36302,"2024-06-26T22:11:29","13,14","334,06"],
    [36303,"2024-06-26T22:13:28","11,45","342,95"],
    [36304,"2024-06-26T22:13:33","13,55","342,95"],
    [36305,"2024-06-26T22:15:30","14,59","337,5"],
    [36306,"2024-06-26T22:15:34","15,67","337,5"],
    [36307,"2024-06-26T22:17:31","13,81","334,36"],
    [36308,"2024-06-26T22:17:36","15,52","334,36"],
    [36309,"2024-06-26T22:19:32","13,29","344,13"],
    [36310,"2024-06-26T22:19:39","14,15","344,13"],
    [36311,"2024-06-26T22:21:37","14,16","351,87"],
    [36312,"2024-06-26T22:21:42","17,24","351,87"],
    [36313,"2024-06-26T22:23:38","13,34","330,94"],
    [36314,"2024-06-26T22:23:43","14,23","330,94"],
    [36315,"2024-06-26T22:25:40","18","342,42"],
    [36316,"2024-06-26T22:25:45","17,67","342,42"],
    [36317,"2024-06-26T22:27:38","16,47","337,06"],
    [36318,"2024-06-26T22:27:45","13,71","337,06"],
    [36319,"2024-06-26T22:29:42","17,97","343,04"],
    [36320,"2024-06-26T22:29:48","16,04","343,04"],
    [36321,"2024-06-26T22:31:47","15,46","330,55"],
    [36322,"2024-06-26T22:31:53","17,71","330,55"],
    [36323,"2024-06-26T22:33:50","18,24","336,4"],
    [36324,"2024-06-26T22:33:55","16,18","336,4"],
    [36325,"2024-06-26T22:35:52","19,05","328,27"],
    [36326,"2024-06-26T22:35:57","13,6","328,27"],
    [36327,"2024-06-26T22:37:56","19,02","319,07"],
    [36328,"2024-06-26T22:38:01","17,38","319,07"],
    [36329,"2024-06-26T22:39:59","15,18","333,51"],
    [36330,"2024-06-26T22:40:03","16,13","333,51"],
    [36331,"2024-06-26T22:42:02","19,2","330,53"],
    [36332,"2024-06-26T22:42:07","17,25","330,53"],
    [36333,"2024-06-26T22:44:03","20,34","329,47"],
    [36334,"2024-06-26T22:44:09","18,59","329,47"],
    [36335,"2024-06-26T22:46:13","18,59","333,04"],
    [36336,"2024-06-26T22:46:16","23,03","333,04"],
    [36337,"2024-06-26T22:48:12","19,53","325,46"],
    [36338,"2024-06-26T22:48:18","22,92","325,46"],
    [36339,"2024-06-26T22:50:14","18,63","330,17"],
    [36340,"2024-06-26T22:50:18","19,28","330,17"],
    [36341,"2024-06-26T22:52:13","22,39","333,37"],
    [36342,"2024-06-26T22:52:18","21,62","333,37"],
    [36343,"2024-06-26T22:54:17","20,13","325,96"],
    [36344,"2024-06-26T22:54:23","19,87","325,96"],
    [36345,"2024-06-26T22:56:21","20,11","324,68"],
    [36346,"2024-06-26T22:56:26","21,27","324,68"],
    [36347,"2024-06-26T22:58:26","22,91","322,19"],
    [36348,"2024-06-26T22:58:31","21,13","322,19"],
    [36349,"2024-06-26T23:00:34","21,11","327,06"],
    [36350,"2024-06-26T23:00:47","19,98","327,06"],
    [36351,"2024-06-26T23:02:47","26,86","328,11"],
    [36352,"2024-06-26T23:02:52","26,04","328,11"],
    [36353,"2024-06-26T23:04:40","23,3","324,96"],
    [36354,"2024-06-26T23:04:56","25,23","324,96"],
    [36355,"2024-06-26T23:06:54","22,27","326,03"],
    [36356,"2024-06-26T23:07:00","23,39","326,03"],
    [36357,"2024-06-26T23:08:57","23,85","322,16"],
    [36358,"2024-06-26T23:09:04","23,66","322,16"],
    [36359,"2024-06-26T23:11:01","26,15","315,31"],
    [36360,"2024-06-26T23:11:07","24,68","315,31"],
    [36361,"2024-06-26T23:13:05","21,8","318,48"],
    [36362,"2024-06-26T23:13:11","27,53","318,48"],
    [36363,"2024-06-26T23:15:08","24,46","326,02"],
    [36364,"2024-06-26T23:15:13","23,69","326,02"],
    [36365,"2024-06-26T23:17:13","24,56","318,17"],
    [36366,"2024-06-26T23:17:15","21,3","318,17"],
    [36367,"2024-06-26T23:19:12","22,87","313,71"],
    [36368,"2024-06-26T23:19:17","22,03","313,71"],
    [36369,"2024-06-26T23:21:12","24,06","316,83"],
    [36370,"2024-06-26T23:21:17","24,22","316,83"],
    [36371,"2024-06-26T23:23:13","23,27","312,13"],
    [36372,"2024-06-26T23:23:18","25,99","312,13"],
    [36373,"2024-06-26T23:25:14","26,03","322,62"],
    [36374,"2024-06-26T23:25:20","22,95","322,62"],
    [36375,"2024-06-26T23:26:06","29,77","322,62"],
    [36376,"2024-06-26T23:26:10","30,23","322,62"],
    [36377,"2024-06-26T23:26:17","26,59","322,62"],
    [36378,"2024-06-26T23:28:17","22,25","316,92"],
    [36379,"2024-06-26T23:28:23","23,43","316,92"],
    [36380,"2024-06-26T23:30:19","22,27","318,61"],
    [36381,"2024-06-26T23:30:24","20,34","318,61"],
    [36382,"2024-06-26T23:32:22","22,19","315,18"],
    [36383,"2024-06-26T23:32:26","20,12","315,18"],
    [36384,"2024-06-26T23:34:23","26,34","320,78"],
    [36385,"2024-06-26T23:34:27","25,71","320,78"],
    [36386,"2024-06-26T23:36:23","21,52","318,14"],
    [36387,"2024-06-26T23:36:29","22,98","318,14"],
    [36388,"2024-06-26T23:38:27","24,74","316,42"],
    [36389,"2024-06-26T23:38:29","23,37","316,42"],
    [36390,"2024-06-26T23:40:21","22,22","319,17"],
    [36391,"2024-06-26T23:40:29","20,5","319,17"],
    [36392,"2024-06-26T23:42:29","21,16","316,58"],
    [36393,"2024-06-26T23:42:34","22,42","316,58"],
    [36394,"2024-06-26T23:44:30","21,21","329,32"],
    [36395,"2024-06-26T23:44:34","23,45","329,32"],
    [36396,"2024-06-26T23:46:31","25,09","319,06"],
    [36397,"2024-06-26T23:46:37","24,7","319,06"],
    [36398,"2024-06-26T23:48:36","29,78","320,76"],
    [36399,"2024-06-26T23:48:42","23,37","313,92"],
    [36400,"2024-06-26T23:48:57","26,76","322,19"],
    [36401,"2024-06-26T23:49:01","30,38","322,19"],
    [36402,"2024-06-26T23:49:05","29,88","322,19"],
    [36403,"2024-06-26T23:49:11","30,75","322,19"],
    [36404,"2024-06-26T23:49:15","28,91","322,19"],
    [36405,"2024-06-26T23:51:09","23,37","319,9"],
    [36406,"2024-06-26T23:51:16","25,33","319,9"],
    [36407,"2024-06-26T23:53:15","22,69","311,04"],
    [36408,"2024-06-26T23:53:26","21,43","311,04"],
    [36409,"2024-06-26T23:54:32","28,07","311,04"],
    [36410,"2024-06-26T23:54:38","30,79","311,04"],
    [36411,"2024-06-26T23:54:43","26,01","311,04"],
    [36412,"2024-06-26T23:56:41","29,15","321,57"],
    [36413,"2024-06-26T23:56:46","30,55","321,57"],
    [36414,"2024-06-26T23:56:50","26,04","321,57"],
    [36415,"2024-06-26T23:58:49","24,14","323,27"],
    [36416,"2024-06-26T23:58:56","27,81","323,27"],
    [36417,"2024-06-27T00:00:55","24,19","319,66"],
    [36418,"2024-06-27T00:01:00","24,76","319,66"],
    [36419,"2024-06-27T00:01:42","24,51","322,73"],
    [36420,"2024-06-27T00:01:48","30,56","322,73"],
    [36421,"2024-06-27T00:01:52","29,31","322,73"],
    [36422,"2024-06-27T00:03:46","24,27","316,88"],
    [36423,"2024-06-27T00:03:52","31,83","316,88"],
    [36424,"2024-06-27T00:03:57","29,1","316,88"],
    [36425,"2024-06-27T00:05:52","23,75","323,47"],
    [36426,"2024-06-27T00:05:58","21,33","323,47"],
    [36427,"2024-06-27T00:07:56","22,27","317,64"],
    [36428,"2024-06-27T00:08:01","23,67","317,64"],
    [36429,"2024-06-27T00:09:56","26","320,32"],
    [36430,"2024-06-27T00:10:03","24,38","320,32"],
    [36431,"2024-06-27T00:10:13","29,29","320,32"],
    [36432,"2024-06-27T00:10:17","30,62","320,32"],
    [36433,"2024-06-27T00:10:23","28,88","320,32"],
    [36434,"2024-06-27T00:10:28","26,63","320,32"],
    [36435,"2024-06-27T00:10:39","30,03","320,32"],
    [36436,"2024-06-27T00:10:46","26","320,32"],
    [36437,"2024-06-27T00:12:14","29,89","325,11"],
    [36438,"2024-06-27T00:12:18","31,19","325,11"],
    [36439,"2024-06-27T00:12:25","29,33","325,11"],
    [36440,"2024-06-27T00:12:29","34,01","325,11"],
    [36441,"2024-06-27T00:12:40","29,74","325,11"],
    [36442,"2024-06-27T00:14:37","23,38","313,75"],
    [36443,"2024-06-27T00:14:43","20,97","313,75"],
    [36444,"2024-06-27T00:16:33","26,66","311,65"],
    [36445,"2024-06-27T00:16:46","27,96","311,65"],
    [36446,"2024-06-27T00:18:32","25,97","319,56"],
    [36447,"2024-06-27T00:18:48","25,37","319,56"],
    [36448,"2024-06-27T00:19:08","27,82","319,56"],
    [36449,"2024-06-27T00:19:12","30,53","319,56"],
    [36450,"2024-06-27T00:19:18","27,4","319,56"],
    [36451,"2024-06-27T00:21:16","22,84","314,38"],
    [36452,"2024-06-27T00:21:20","24,97","314,38"],
    [36453,"2024-06-27T00:23:20","21,25","313,17"],
    [36454,"2024-06-27T00:23:25","24,49","313,17"],
    [36455,"2024-06-27T00:25:21","20,6","315,18"],
    [36456,"2024-06-27T00:25:26","19,17","315,18"],
    [36457,"2024-06-27T00:27:22","23,53","316,86"],
    [36458,"2024-06-27T00:27:26","22,9","316,86"],
    [36459,"2024-06-27T00:29:23","23","319,14"],
    [36460,"2024-06-27T00:29:27","26,1","319,14"],
    [36461,"2024-06-27T00:30:22","24,3","321,04"],
    [36462,"2024-06-27T00:30:26","30,23","321,04"],
    [36463,"2024-06-27T00:30:31","26,68","321,04"],
    [36464,"2024-06-27T00:31:37","24,53","321,04"],
    [36465,"2024-06-27T00:31:40","31,33","321,04"],
    [36466,"2024-06-27T00:31:45","27,83","321,04"],
    [36467,"2024-06-27T00:32:40","27,73","322,33"],
    [36468,"2024-06-27T00:32:43","31,9","322,33"],
    [36469,"2024-06-27T00:32:48","28,72","322,33"],
    [36470,"2024-06-27T00:33:49","29,13","322,33"],
    [36471,"2024-06-27T00:33:51","32,49","322,33"],
    [36472,"2024-06-27T00:33:57","26,39","322,33"],
    [36473,"2024-06-27T00:35:56","24,86","316,83"],
    [36474,"2024-06-27T00:36:08","27,47","316,83"],
    [36475,"2024-06-27T00:38:02","25,9","321,75"],
    [36476,"2024-06-27T00:38:14","29,53","321,75"],
    [36477,"2024-06-27T00:40:12","24,91","324,23"],
    [36478,"2024-06-27T00:40:17","26,75","324,23"],
    [36479,"2024-06-27T00:42:16","21,34","325,24"],
    [36480,"2024-06-27T00:42:20","24,07","325,24"],
    [36481,"2024-06-27T00:44:19","29,6","329,61"],
    [36482,"2024-06-27T00:44:24","28,01","329,61"],
    [36483,"2024-06-27T00:46:04","26,88","323,34"],
    [36484,"2024-06-27T00:46:14","31,41","323,34"],
    [36485,"2024-06-27T00:46:19","27,59","323,34"],
    [36486,"2024-06-27T00:46:25","26,12","323,34"],
    [36487,"2024-06-27T00:46:30","30,65","323,34"],
    [36488,"2024-06-27T00:46:34","28,7","315,47"],
    [36489,"2024-06-27T00:48:30","23,12","319,5"],
    [36490,"2024-06-27T00:48:34","24,62","319,5"],
    [36491,"2024-06-27T00:50:34","25,2","329,71"],
    [36492,"2024-06-27T00:50:40","23,64","329,71"],
    [36493,"2024-06-27T00:52:30","26,93","325,15"],
    [36494,"2024-06-27T00:52:34","33,87","325,15"],
    [36495,"2024-06-27T00:52:51","30,63","325,15"],
    [36496,"2024-06-27T00:52:55","28,01","316,61"],
    [36497,"2024-06-27T00:54:04","27,47","316,61"],
    [36498,"2024-06-27T00:54:09","31,08","316,61"],
    [36499,"2024-06-27T00:54:22","28,49","316,61"],
    [36500,"2024-06-27T00:56:17","26,46","327,33"],
    [36501,"2024-06-27T00:56:24","28,1","327,33"],
    [36502,"2024-06-27T00:56:31","30,09","327,33"],
    [36503,"2024-06-27T00:56:35","25,46","327,33"],
    [36504,"2024-06-27T00:58:31","23,69","319,21"],
    [36505,"2024-06-27T00:58:38","25,2","319,21"],
    [36506,"2024-06-27T01:00:38","24,85","315,76"],
    [36507,"2024-06-27T01:00:44","24,61","315,76"],
    [36508,"2024-06-27T01:02:13","29,03","319,48"],
    [36509,"2024-06-27T01:02:18","30,55","319,48"],
    [36510,"2024-06-27T01:02:23","31,39","319,48"],
    [36511,"2024-06-27T01:02:33","26,58","319,48"],
    [36512,"2024-06-27T01:02:37","34,17","319,48"],
    [36513,"2024-06-27T01:02:42","25,58","319,48"],
    [36514,"2024-06-27T01:03:39","25,37","324,41"],
    [36515,"2024-06-27T01:03:44","30,77","324,41"],
    [36516,"2024-06-27T01:03:49","31,12","324,41"],
    [36517,"2024-06-27T01:03:53","26,86","324,41"],
    [36518,"2024-06-27T01:04:04","29,58","324,41"],
    [36519,"2024-06-27T01:04:12","30,3","324,41"],
    [36520,"2024-06-27T01:04:14","29,97","324,41"],
    [36521,"2024-06-27T01:06:05","25,6","313,63"],
    [36522,"2024-06-27T01:06:09","30,07","313,63"],
    [36523,"2024-06-27T01:06:14","28,6","313,63"],
    [36524,"2024-06-27T01:08:14","24,51","319,98"],
    [36525,"2024-06-27T01:08:19","23,99","319,98"],
    [36526,"2024-06-27T01:09:40","29,52","317,01"],
    [36527,"2024-06-27T01:09:47","32,01","317,01"],
    [36528,"2024-06-27T01:09:51","27,52","317,01"],
    [36529,"2024-06-27T01:11:48","21,88","325,26"],
    [36530,"2024-06-27T01:11:54","29,21","325,26"],
    [36531,"2024-06-27T01:12:58","26,07","325,26"],
    [36532,"2024-06-27T01:13:00","31,89","325,26"],
    [36533,"2024-06-27T01:13:05","27,67","325,26"],
    [36534,"2024-06-27T01:13:17","28,44","325,26"],
    [36535,"2024-06-27T01:13:21","30,34","325,26"],
    [36536,"2024-06-27T01:13:27","26,41","314,8"],
    [36537,"2024-06-27T01:13:42","24,52","321,26"],
    [36538,"2024-06-27T01:13:48","31,34","321,26"],
    [36539,"2024-06-27T01:13:52","30,5","321,26"],
    [36540,"2024-06-27T01:13:56","29,06","321,26"],
    [36541,"2024-06-27T01:15:13","28,59","321,26"],
    [36542,"2024-06-27T01:15:18","32,05","321,26"],
    [36543,"2024-06-27T01:15:43","30,21","321,34"],
    [36544,"2024-06-27T01:15:47","26,32","321,34"],
    [36545,"2024-06-27T01:17:00","19,25","326,74"],
    [36546,"2024-06-27T01:17:05","30,72","326,74"],
    [36547,"2024-06-27T01:17:10","28,06","326,74"],
    [36548,"2024-06-27T01:18:32","28,31","321,54"],
    [36549,"2024-06-27T01:18:46","30,05","321,54"],
    [36550,"2024-06-27T01:18:51","26,74","321,54"],
    [36551,"2024-06-27T01:19:17","25,65","321,54"],
    [36552,"2024-06-27T01:19:23","30,95","321,54"],
    [36553,"2024-06-27T01:19:28","28,54","321,54"],
    [36554,"2024-06-27T01:21:27","23,93","317,6"],
    [36555,"2024-06-27T01:21:31","25,3","317,6"],
    [36556,"2024-06-27T01:23:06","25,52","315,51"],
    [36557,"2024-06-27T01:23:11","30,65","315,51"],
    [36558,"2024-06-27T01:23:15","28,84","315,51"],
    [36559,"2024-06-27T01:23:40","28,93","315,51"],
    [36560,"2024-06-27T01:23:46","32,23","315,51"],
    [36561,"2024-06-27T01:23:51","29,09","323,85"],
    [36562,"2024-06-27T01:23:58","30,69","323,85"],
    [36563,"2024-06-27T01:24:02","34,03","327,06"],
    [36564,"2024-06-27T01:24:09","29,71","327,06"],
    [36565,"2024-06-27T01:26:08","29,24","318,15"],
    [36566,"2024-06-27T01:26:15","27,29","318,15"],
    [36567,"2024-06-27T01:28:12","24,68","318,66"],
    [36568,"2024-06-27T01:28:16","26,19","311,88"],
    [36569,"2024-06-27T01:29:13","27,24","311,88"],
    [36570,"2024-06-27T01:29:16","30,24","311,88"],
    [36571,"2024-06-27T01:29:22","27,91","311,88"],
    [36572,"2024-06-27T01:29:46","23,29","311,88"],
    [36573,"2024-06-27T01:29:58","31,88","311,88"],
    [36574,"2024-06-27T01:30:01","29,73","311,88"],
    [36575,"2024-06-27T01:31:49","23,34","326,61"],
    [36576,"2024-06-27T01:32:08","27,2","326,61"],
    [36577,"2024-06-27T01:32:13","33,8","326,61"],
    [36578,"2024-06-27T01:32:22","30,23","321,88"],
    [36579,"2024-06-27T01:32:26","26,8","321,88"],
    [36580,"2024-06-27T01:34:19","29,11","318,11"],
    [36581,"2024-06-27T01:34:26","28,57","318,11"],
    [36582,"2024-06-27T01:36:25","26,73","318,58"],
    [36583,"2024-06-27T01:36:32","28,87","318,58"],
    [36584,"2024-06-27T01:38:32","28,17","313,69"],
    [36585,"2024-06-27T01:38:36","26,13","313,69"],
    [36586,"2024-06-27T01:40:32","28,56","318,93"],
    [36587,"2024-06-27T01:40:36","27,89","321,13"],
    [36588,"2024-06-27T01:42:36","25,07","327,52"],
    [36589,"2024-06-27T01:42:42","24,59","327,52"],
    [36590,"2024-06-27T01:44:37","27,41","325,06"],
    [36591,"2024-06-27T01:44:42","26,38","325,06"],
    [36592,"2024-06-27T01:45:16","23,46","319,13"],
    [36593,"2024-06-27T01:45:22","30,9","319,13"],
    [36594,"2024-06-27T01:45:29","27,76","319,13"],
    [36595,"2024-06-27T01:46:00","25,03","319,13"],
    [36596,"2024-06-27T01:46:05","33,33","319,13"],
    [36597,"2024-06-27T01:46:13","29,97","319,13"],
    [36598,"2024-06-27T01:48:05","22,18","327,92"],
    [36599,"2024-06-27T01:48:20","24,46","327,92"],
    [36600,"2024-06-27T01:50:20","26,54","318,03"],
    [36601,"2024-06-27T01:50:26","29,86","318,03"],
    [36602,"2024-06-27T01:50:35","27,57","318,03"],
    [36603,"2024-06-27T01:50:42","31,77","318,03"],
    [36604,"2024-06-27T01:50:44","30,49","318,03"],
    [36605,"2024-06-27T01:50:51","27,53","318,03"],
    [36606,"2024-06-27T01:52:46","25,15","316,31"],
    [36607,"2024-06-27T01:52:53","24,49","316,31"],
    [36608,"2024-06-27T01:54:45","25,29","331,2"],
    [36609,"2024-06-27T01:54:54","25,89","331,2"],
    [36610,"2024-06-27T01:56:54","26,09","321,8"],
    [36611,"2024-06-27T01:56:59","25,17","321,8"],
    [36612,"2024-06-27T01:58:07","27,77","315,82"],
    [36613,"2024-06-27T01:58:13","31,25","315,82"],
    [36614,"2024-06-27T01:58:19","27,43","315,82"],
    [36615,"2024-06-27T02:00:17","23,1","324,6"],
    [36616,"2024-06-27T02:00:22","21,19","324,6"],
    [36617,"2024-06-27T02:02:18","24,46","315,58"],
    [36618,"2024-06-27T02:02:24","26,9","315,58"],
    [36619,"2024-06-27T02:03:41","23,33","310,38"],
    [36620,"2024-06-27T02:03:47","30,38","310,38"],
    [36621,"2024-06-27T02:03:51","28,07","310,38"],
    [36622,"2024-06-27T02:04:47","27,27","310,38"],
    [36623,"2024-06-27T02:04:52","30,56","310,38"],
    [36624,"2024-06-27T02:04:58","28,31","310,38"],
    [36625,"2024-06-27T02:05:29","27,86","318,27"],
    [36626,"2024-06-27T02:05:36","30,58","318,27"],
    [36627,"2024-06-27T02:05:41","28,25","318,27"],
    [36628,"2024-06-27T02:06:19","29,15","318,27"],
    [36629,"2024-06-27T02:06:24","31,07","318,27"],
    [36630,"2024-06-27T02:06:27","28,99","318,27"],
    [36631,"2024-06-27T02:07:25","25","328,1"],
    [36632,"2024-06-27T02:07:30","31,06","328,1"],
    [36633,"2024-06-27T02:07:35","30,71","328,1"],
    [36634,"2024-06-27T02:07:40","29,04","328,1"],
    [36635,"2024-06-27T02:09:38","20,51","320,08"],
    [36636,"2024-06-27T02:09:44","23,83","320,08"],
    [36637,"2024-06-27T02:11:42","23,49","332,19"],
    [36638,"2024-06-27T02:11:47","22,81","332,19"],
    [36639,"2024-06-27T02:12:28","28,07","332,19"],
    [36640,"2024-06-27T02:12:34","31,48","332,19"],
    [36641,"2024-06-27T02:12:39","29,31","332,19"],
    [36642,"2024-06-27T02:12:45","30,16","332,19"],
    [36643,"2024-06-27T02:12:51","24,75","332,19"],
    [36644,"2024-06-27T02:13:29","28,34","316,19"],
    [36645,"2024-06-27T02:13:33","30,93","316,19"],
    [36646,"2024-06-27T02:13:38","24,03","316,19"],
    [36647,"2024-06-27T02:13:45","31,15","316,19"],
    [36648,"2024-06-27T02:13:48","28,99","316,19"],
    [36649,"2024-06-27T02:15:46","20,83","310,72"],
    [36650,"2024-06-27T02:15:50","24,38","310,72"],
    [36651,"2024-06-27T02:17:51","24,28","317,46"],
    [36652,"2024-06-27T02:17:53","22,51","317,46"],
    [36653,"2024-06-27T02:19:15","26,22","317,46"],
    [36654,"2024-06-27T02:19:21","30,1","317,46"],
    [36655,"2024-06-27T02:19:27","25,04","317,46"],
    [36656,"2024-06-27T02:21:21","27,35","316,42"],
    [36657,"2024-06-27T02:21:30","23,84","316,42"],
    [36658,"2024-06-27T02:23:27","25,26","312,78"],
    [36659,"2024-06-27T02:23:31","22,66","312,78"],
    [36660,"2024-06-27T02:24:29","29,92","317,82"],
    [36661,"2024-06-27T02:24:35","32,5","317,82"],
    [36662,"2024-06-27T02:24:38","30,37","317,82"],
    [36663,"2024-06-27T02:24:44","29,15","317,82"],
    [36664,"2024-06-27T02:26:43","23,91","322,63"],
    [36665,"2024-06-27T02:26:47","26,39","322,63"],
    [36666,"2024-06-27T02:28:47","28,35","316,89"],
    [36667,"2024-06-27T02:28:52","24,26","316,89"],
    [36668,"2024-06-27T02:28:59","30,21","316,89"],
    [36669,"2024-06-27T02:29:02","27,04","316,89"],
    [36670,"2024-06-27T02:30:24","24,38","310,73"],
    [36671,"2024-06-27T02:30:30","30,24","310,73"],
    [36672,"2024-06-27T02:30:33","25,42","310,73"],
    [36673,"2024-06-27T02:32:28","28,52","323,96"],
    [36674,"2024-06-27T02:32:34","27,96","323,96"],
    [36675,"2024-06-27T02:33:49","23,51","323,96"],
    [36676,"2024-06-27T02:33:54","30,47","314,63"],
    [36677,"2024-06-27T02:33:59","24,99","314,63"],
    [36678,"2024-06-27T02:35:26","26,76","314,63"],
    [36679,"2024-06-27T02:35:32","32,29","314,63"],
    [36680,"2024-06-27T02:35:41","30,41","314,63"],
    [36681,"2024-06-27T02:35:46","28,73","314,63"],
    [36682,"2024-06-27T02:37:44","26,26","312,79"],
    [36683,"2024-06-27T02:37:49","22,41","312,79"],
    [36684,"2024-06-27T02:38:50","29,64","316,63"],
    [36685,"2024-06-27T02:38:55","31,38","316,63"],
    [36686,"2024-06-27T02:39:00","27,3","316,63"],
    [36687,"2024-06-27T02:39:35","28,26","316,63"],
    [36688,"2024-06-27T02:39:40","30,07","316,63"],
    [36689,"2024-06-27T02:39:46","29,12","316,63"],
    [36690,"2024-06-27T02:40:27","26,18","319,98"],
    [36691,"2024-06-27T02:40:32","30,61","319,98"],
    [36692,"2024-06-27T02:40:37","31,54","319,98"],
    [36693,"2024-06-27T02:40:41","28,16","319,98"],
    [36694,"2024-06-27T02:42:40","21,56","313,43"],
    [36695,"2024-06-27T02:42:45","26,13","313,43"],
    [36696,"2024-06-27T02:43:55","25,1","313,43"],
    [36697,"2024-06-27T02:43:58","30,78","313,43"],
    [36698,"2024-06-27T02:44:03","27,51","313,43"],
    [36699,"2024-06-27T02:46:02","21,78","319,98"],
    [36700,"2024-06-27T02:46:07","25,16","319,98"],
    [36701,"2024-06-27T02:48:05","26,26","315,79"],
    [36702,"2024-06-27T02:48:09","26,08","315,79"],
    [36703,"2024-06-27T02:50:05","27","322,41"],
    [36704,"2024-06-27T02:50:09","23,83","322,41"],
    [36705,"2024-06-27T02:52:06","20,3","310,6"],
    [36706,"2024-06-27T02:52:11","20,85","310,6"],
    [36707,"2024-06-27T02:54:08","22,74","318,45"],
    [36708,"2024-06-27T02:54:12","22,8","318,45"],
    [36709,"2024-06-27T02:56:10","26,08","317,26"],
    [36710,"2024-06-27T02:56:14","26,62","317,26"],
    [36711,"2024-06-27T02:58:11","25,23","312,79"],
    [36712,"2024-06-27T02:58:18","22,76","312,79"],
    [36713,"2024-06-27T03:00:19","22,83","316,73"],
    [36714,"2024-06-27T03:00:25","21,22","316,73"],
    [36715,"2024-06-27T03:02:31","21,2","312,66"],
    [36716,"2024-06-27T03:02:41","23,6","312,66"],
    [36717,"2024-06-27T03:04:39","26,68","321,85"],
    [36718,"2024-06-27T03:04:44","24,46","321,85"],
    [36719,"2024-06-27T03:06:42","19,77","318,74"],
    [36720,"2024-06-27T03:06:46","22,95","318,74"],
    [36721,"2024-06-27T03:08:46","22,89","316,67"],
    [36722,"2024-06-27T03:08:51","21,39","316,67"],
    [36723,"2024-06-27T03:10:45","24,19","321,01"],
    [36724,"2024-06-27T03:10:51","23,05","321,01"],
    [36725,"2024-06-27T03:12:46","22,42","325,13"],
    [36726,"2024-06-27T03:12:52","20,89","325,13"],
    [36727,"2024-06-27T03:14:51","22,72","317,86"],
    [36728,"2024-06-27T03:14:57","22,03","317,86"],
    [36729,"2024-06-27T03:16:54","19,95","308,98"],
    [36730,"2024-06-27T03:17:00","21,05","308,98"],
    [36731,"2024-06-27T03:18:56","19,3","315,2"],
    [36732,"2024-06-27T03:19:02","19,15","315,2"],
    [36733,"2024-06-27T03:21:01","23,08","323,91"],
    [36734,"2024-06-27T03:21:07","24,09","323,91"],
    [36735,"2024-06-27T03:23:04","21,03","325,37"],
    [36736,"2024-06-27T03:23:09","22,24","325,37"],
    [36737,"2024-06-27T03:25:05","18,89","315,25"],
    [36738,"2024-06-27T03:25:11","17,46","315,25"],
    [36739,"2024-06-27T03:27:10","20,4","320,45"],
    [36740,"2024-06-27T03:27:16","20,73","320,45"],
    [36741,"2024-06-27T03:29:16","23,9","317,18"],
    [36742,"2024-06-27T03:29:19","23,48","317,18"],
    [36743,"2024-06-27T03:31:16","17,04","324,92"],
    [36744,"2024-06-27T03:31:21","24,09","324,92"],
    [36745,"2024-06-27T03:33:19","21,1","317,32"],
    [36746,"2024-06-27T03:33:25","20,15","317,32"],
    [36747,"2024-06-27T03:35:24","18,58","325,44"],
    [36748,"2024-06-27T03:35:30","19,59","325,44"],
    [36749,"2024-06-27T03:37:27","22,16","318,14"],
    [36750,"2024-06-27T03:37:31","22,65","318,14"],
    [36751,"2024-06-27T03:39:27","23,72","326,48"],
    [36752,"2024-06-27T03:39:34","25,58","326,48"],
    [36753,"2024-06-27T03:41:34","20,19","321,19"],
    [36754,"2024-06-27T03:41:40","21,35","321,19"],
    [36755,"2024-06-27T03:43:39","20,4","326,64"],
    [36756,"2024-06-27T03:43:46","22,23","326,64"],
    [36757,"2024-06-27T03:45:44","21,98","315,81"],
    [36758,"2024-06-27T03:45:50","23,32","315,81"],
    [36759,"2024-06-27T03:47:47","16,59","321,77"],
    [36760,"2024-06-27T03:47:52","20,15","321,77"],
    [36761,"2024-06-27T03:49:49","20,32","323,17"],
    [36762,"2024-06-27T03:49:54","18,13","323,17"],
    [36763,"2024-06-27T03:51:54","18,87","314,95"],
    [36764,"2024-06-27T03:51:59","20,19","314,95"],
    [36765,"2024-06-27T03:53:58","21,24","322,21"],
    [36766,"2024-06-27T03:54:03","19,58","322,21"],
    [36767,"2024-06-27T03:55:59","21,5","319,28"],
    [36768,"2024-06-27T03:56:03","19,15","319,28"],
    [36769,"2024-06-27T03:58:02","20,35","316,46"],
    [36770,"2024-06-27T03:58:08","22,71","316,46"],
    [36771,"2024-06-27T04:00:05","21,79","322,59"],
    [36772,"2024-06-27T04:00:16","20,76","322,59"],
    [36773,"2024-06-27T04:02:09","17,27","317,12"],
    [36774,"2024-06-27T04:02:20","21,73","317,12"],
    [36775,"2024-06-27T04:04:10","20,12","320,88"],
    [36776,"2024-06-27T04:04:24","18,42","320,88"],
    [36777,"2024-06-27T04:06:16","23,2","315,96"],
    [36778,"2024-06-27T04:06:27","22,19","315,96"],
    [36779,"2024-06-27T04:08:20","20,39","318,21"],
    [36780,"2024-06-27T04:08:28","19,3","318,21"],
    [36781,"2024-06-27T04:10:22","20,74","322,06"],
    [36782,"2024-06-27T04:10:33","22,57","322,06"],
    [36783,"2024-06-27T04:12:29","23,66","323,36"],
    [36784,"2024-06-27T04:12:34","21,91","323,36"],
    [36785,"2024-06-27T04:14:25","20,67","329,39"],
    [36786,"2024-06-27T04:14:43","21,46","329,39"],
    [36787,"2024-06-27T04:16:42","17,24","321,02"],
    [36788,"2024-06-27T04:16:45","18,01","321,02"],
    [36789,"2024-06-27T04:18:44","24,01","317,86"],
    [36790,"2024-06-27T04:18:47","21,87","317,86"],
    [36791,"2024-06-27T04:20:46","22,26","320,9"],
    [36792,"2024-06-27T04:20:50","22,58","320,9"],
    [36793,"2024-06-27T04:22:48","18,73","313,66"],
    [36794,"2024-06-27T04:22:55","19,08","313,66"],
    [36795,"2024-06-27T04:24:50","21,73","317,15"],
    [36796,"2024-06-27T04:24:55","19,7","317,15"],
    [36797,"2024-06-27T04:26:55","22,48","321,89"],
    [36798,"2024-06-27T04:27:01","23,66","321,89"],
    [36799,"2024-06-27T04:28:58","24,38","324,41"],
    [36800,"2024-06-27T04:29:05","27,37","324,41"],
    [36801,"2024-06-27T04:31:04","21,25","319,94"],
    [36802,"2024-06-27T04:31:10","20,43","319,94"],
    [36803,"2024-06-27T04:33:07","22,6","327,9"],
    [36804,"2024-06-27T04:33:12","23,91","327,9"],
    [36805,"2024-06-27T04:35:09","20,88","322,75"],
    [36806,"2024-06-27T04:35:14","23,06","322,75"],
    [36807,"2024-06-27T04:37:11","22,84","317,48"],
    [36808,"2024-06-27T04:37:15","22,07","317,48"],
    [36809,"2024-06-27T04:39:12","19,15","320,77"],
    [36810,"2024-06-27T04:39:16","21,11","320,77"],
    [36811,"2024-06-27T04:41:12","20,01","316,89"],
    [36812,"2024-06-27T04:41:16","21,49","316,89"],
    [36813,"2024-06-27T04:41:44","23,84","314,53"],
    [36814,"2024-06-27T04:41:47","30,21","314,53"],
    [36815,"2024-06-27T04:41:53","26,43","314,53"],
    [36816,"2024-06-27T04:43:48","24,09","319,26"],
    [36817,"2024-06-27T04:43:54","23,66","319,26"],
    [36818,"2024-06-27T04:45:48","28,4","318,67"],
    [36819,"2024-06-27T04:45:56","25,84","318,67"],
    [36820,"2024-06-27T04:47:55","20,06","324,86"],
    [36821,"2024-06-27T04:48:00","24,41","324,86"],
    [36822,"2024-06-27T04:49:55","23,15","322,26"],
    [36823,"2024-06-27T04:50:01","23,1","326,76"],
    [36824,"2024-06-27T04:51:56","24,51","326,76"],
    [36825,"2024-06-27T04:52:03","24,99","319,54"],
    [36826,"2024-06-27T04:53:57","20,94","317,82"],
    [36827,"2024-06-27T04:54:04","21,04","319,01"],
    [36828,"2024-06-27T04:55:58","22,93","319,01"],
    [36829,"2024-06-27T04:56:04","23,06","319,01"],
    [36830,"2024-06-27T04:58:03","20,48","324,16"],
    [36831,"2024-06-27T04:58:07","21,01","324,16"],
    [36832,"2024-06-27T05:00:06","23,43","322,44"],
    [36833,"2024-06-27T05:00:12","20,07","328,6"],
    [36834,"2024-06-27T05:02:09","20,97","316,8"],
    [36835,"2024-06-27T05:02:14","21,94","316,8"],
    [36836,"2024-06-27T05:04:12","22,06","316,32"],
    [36837,"2024-06-27T05:04:15","19,1","319,86"],
    [36838,"2024-06-27T05:06:13","25,17","324,92"],
    [36839,"2024-06-27T05:06:17","23,35","324,13"],
    [36840,"2024-06-27T05:08:12","24,11","320,08"],
    [36841,"2024-06-27T05:08:19","22,79","320,08"],
    [36842,"2024-06-27T05:10:17","19,52","325,76"],
    [36843,"2024-06-27T05:10:28","20,12","325,76"],
    [36844,"2024-06-27T05:12:22","24,96","320,05"],
    [36845,"2024-06-27T05:12:32","24,74","320,05"],
    [36846,"2024-06-27T05:14:23","26,71","323,32"],
    [36847,"2024-06-27T05:14:34","25,17","323,32"],
    [36848,"2024-06-27T05:16:29","21,86","324,51"],
    [36849,"2024-06-27T05:16:40","21,07","324,51"],
    [36850,"2024-06-27T05:18:38","20,84","321,6"],
    [36851,"2024-06-27T05:18:43","23,63","321,6"],
    [36852,"2024-06-27T05:20:27","22,67","316,61"],
    [36853,"2024-06-27T05:20:46","19,54","316,61"],
    [36854,"2024-06-27T05:22:37","19,13","326,88"],
    [36855,"2024-06-27T05:22:49","19,08","326,88"],
    [36856,"2024-06-27T05:24:49","20,29","316,03"],
    [36857,"2024-06-27T05:24:54","21,6","316,03"],
    [36858,"2024-06-27T05:26:40","23,99","321,02"],
    [36859,"2024-06-27T05:26:54","23,64","321,02"],
    [36860,"2024-06-27T05:28:50","26,45","322,1"],
    [36861,"2024-06-27T05:28:56","22,28","322,1"],
    [36862,"2024-06-27T05:30:56","22,56","319,4"],
    [36863,"2024-06-27T05:31:00","22,74","319,4"],
    [36864,"2024-06-27T05:32:55","18,01","322,15"],
    [36865,"2024-06-27T05:33:01","21,16","322,15"],
    [36866,"2024-06-27T05:34:56","25,65","326,02"],
    [36867,"2024-06-27T05:35:02","22,91","326,02"],
    [36868,"2024-06-27T05:37:03","22,82","322,62"],
    [36869,"2024-06-27T05:37:10","22,39","322,62"],
    [36870,"2024-06-27T05:39:07","21,71","321,3"],
    [36871,"2024-06-27T05:39:12","20,32","321,3"],
    [36872,"2024-06-27T05:41:07","21,94","326,85"],
    [36873,"2024-06-27T05:41:12","20,6","326,85"],
    [36874,"2024-06-27T05:43:08","22,92","325,31"],
    [36875,"2024-06-27T05:43:13","23,24","325,31"],
    [36876,"2024-06-27T05:45:12","22,91","320,16"],
    [36877,"2024-06-27T05:45:17","23,76","320,16"],
    [36878,"2024-06-27T05:47:14","24,12","326,82"],
    [36879,"2024-06-27T05:47:20","25,62","326,82"],
    [36880,"2024-06-27T05:49:15","19,12","322"],
    [36881,"2024-06-27T05:49:21","22,17","322"],
    [36882,"2024-06-27T05:51:15","20,84","323,72"],
    [36883,"2024-06-27T05:51:22","20,88","323,72"],
    [36884,"2024-06-27T05:53:22","23,41","325,73"],
    [36885,"2024-06-27T05:53:25","22,88","325,73"],
    [36886,"2024-06-27T05:55:21","19,72","329,22"],
    [36887,"2024-06-27T05:55:27","20,58","329,22"],
    [36888,"2024-06-27T05:57:25","21,44","315,83"],
    [36889,"2024-06-27T05:57:30","20,43","315,83"],
    [36890,"2024-06-27T05:59:29","24,64","321,92"],
    [36891,"2024-06-27T05:59:32","28,21","321,92"],
    [36892,"2024-06-27T06:01:28","21,46","325,69"],
    [36893,"2024-06-27T06:01:34","20,91","325,69"],
    [36894,"2024-06-27T06:03:32","17,79","322,05"],
    [36895,"2024-06-27T06:03:38","18,95","322,05"],
    [36896,"2024-06-27T06:05:33","27,09","327,07"],
    [36897,"2024-06-27T06:05:39","27,46","327,07"],
    [36898,"2024-06-27T06:07:34","25,2","320,56"],
    [36899,"2024-06-27T06:07:40","23,59","320,56"],
    [36900,"2024-06-27T06:09:40","21,64","323,16"],
    [36901,"2024-06-27T06:09:45","19,43","323,16"],
    [36902,"2024-06-27T06:11:44","20,15","319,52"],
    [36903,"2024-06-27T06:11:49","21,29","319,52"],
    [36904,"2024-06-27T06:13:51","21,2","320,62"],
    [36905,"2024-06-27T06:13:57","22,55","320,62"],
    [36906,"2024-06-27T06:15:55","22,56","316,76"],
    [36907,"2024-06-27T06:16:01","19,75","316,76"],
    [36908,"2024-06-27T06:18:00","18,87","319,52"],
    [36909,"2024-06-27T06:18:06","21,4","319,52"],
    [36910,"2024-06-27T06:20:05","20,95","317,24"],
    [36911,"2024-06-27T06:20:10","21,78","317,24"],
    [36912,"2024-06-27T06:22:09","21,6","324,35"],
    [36913,"2024-06-27T06:22:14","21,63","324,35"],
    [36914,"2024-06-27T06:24:13","18,99","326,7"],
    [36915,"2024-06-27T06:24:20","20,67","326,7"],
    [36916,"2024-06-27T06:26:16","25,37","314,77"],
    [36917,"2024-06-27T06:26:23","24,49","314,77"],
    [36918,"2024-06-27T06:28:23","21,45","320,93"],
    [36919,"2024-06-27T06:28:33","19,84","320,93"],
    [36920,"2024-06-27T06:30:24","20,67","310,93"],
    [36921,"2024-06-27T06:30:33","18,65","310,93"],
    [36922,"2024-06-27T06:32:32","17,21","324,77"],
    [36923,"2024-06-27T06:32:38","20,47","324,77"],
    [36924,"2024-06-27T06:34:38","23,92","321,7"],
    [36925,"2024-06-27T06:34:43","23,71","321,7"],
    [36926,"2024-06-27T06:36:41","20,2","325,49"],
    [36927,"2024-06-27T06:36:47","20,38","325,49"],
    [36928,"2024-06-27T06:38:44","16,88","318,86"],
    [36929,"2024-06-27T06:38:49","20,75","318,86"],
    [36930,"2024-06-27T06:40:46","22,51","324,8"],
    [36931,"2024-06-27T06:40:51","23,15","324,8"],
    [36932,"2024-06-27T06:42:48","21,24","321,52"],
    [36933,"2024-06-27T06:42:54","23,6","321,52"],
    [36934,"2024-06-27T06:44:54","26,41","323,98"],
    [36935,"2024-06-27T06:44:59","22,43","323,98"],
    [36936,"2024-06-27T06:46:55","26,58","314,32"],
    [36937,"2024-06-27T06:47:02","22,18","314,32"],
    [36938,"2024-06-27T06:48:57","24,56","309,76"],
    [36939,"2024-06-27T06:49:02","24,15","309,76"],
    [36940,"2024-06-27T06:50:58","20,51","318,32"],
    [36941,"2024-06-27T06:51:03","23,26","318,32"],
    [36942,"2024-06-27T06:53:00","21,26","316,66"],
    [36943,"2024-06-27T06:53:07","19,98","316,66"],
    [36944,"2024-06-27T06:55:05","19,01","319,24"],
    [36945,"2024-06-27T06:55:10","21,58","319,24"],
    [36946,"2024-06-27T06:57:05","23,28","322,38"],
    [36947,"2024-06-27T06:57:10","23,04","322,38"],
    [36948,"2024-06-27T06:59:10","22,81","324,39"],
    [36949,"2024-06-27T06:59:15","23,2","324,39"],
    [36950,"2024-06-27T07:01:14","26,9","325,76"],
    [36951,"2024-06-27T07:01:19","23,64","325,76"],
    [36952,"2024-06-27T07:03:15","21,7","323,08"],
    [36953,"2024-06-27T07:03:20","22,67","323,08"],
    [36954,"2024-06-27T07:05:20","24,64","317,84"],
    [36955,"2024-06-27T07:05:25","23,45","317,84"],
    [36956,"2024-06-27T07:07:22","21,47","321,81"],
    [36957,"2024-06-27T07:07:28","20,58","321,81"],
    [36958,"2024-06-27T07:09:25","22,16","314,94"],
    [36959,"2024-06-27T07:09:32","29,41","314,94"],
    [36960,"2024-06-27T07:11:27","23,95","320,59"],
    [36961,"2024-06-27T07:11:32","24,51","320,59"],
    [36962,"2024-06-27T07:13:19","29,37","315,71"],
    [36963,"2024-06-27T07:13:24","30,53","315,71"],
    [36964,"2024-06-27T07:13:29","27,44","315,71"],
    [36965,"2024-06-27T07:15:24","21,06","317,9"],
    [36966,"2024-06-27T07:15:29","23,01","317,9"],
    [36967,"2024-06-27T07:17:29","24,01","315,25"],
    [36968,"2024-06-27T07:17:33","22,49","315,25"],
    [36969,"2024-06-27T07:19:31","23,86","316,35"],
    [36970,"2024-06-27T07:19:35","23,91","316,35"],
    [36971,"2024-06-27T07:21:34","22,45","324,29"],
    [36972,"2024-06-27T07:21:44","24,9","324,29"],
    [36973,"2024-06-27T07:23:43","24,9","321,56"],
    [36974,"2024-06-27T07:23:47","23,24","321,56"],
    [36975,"2024-06-27T07:25:47","24,77","315,43"],
    [36976,"2024-06-27T07:26:05","22,65","315,43"],
    [36977,"2024-06-27T07:28:02","21,29","313,36"],
    [36978,"2024-06-27T07:28:07","21,07","313,36"],
    [36979,"2024-06-27T07:30:04","23,35","320,97"],
    [36980,"2024-06-27T07:30:09","26,8","320,97"],
    [36981,"2024-06-27T07:32:10","26,78","326,01"],
    [36982,"2024-06-27T07:32:16","24,24","326,01"],
    [36983,"2024-06-27T07:34:12","21,73","315,75"],
    [36984,"2024-06-27T07:34:17","23,52","315,75"],
    [36985,"2024-06-27T07:36:14","23","312,24"],
    [36986,"2024-06-27T07:36:21","22,55","312,24"],
    [36987,"2024-06-27T07:38:20","27,58","321,25"],
    [36988,"2024-06-27T07:38:26","24,34","321,25"],
    [36989,"2024-06-27T07:40:25","20,45","313,6"],
    [36990,"2024-06-27T07:40:30","20,88","313,6"],
    [36991,"2024-06-27T07:42:28","23,48","324,11"],
    [36992,"2024-06-27T07:42:32","23,6","324,11"],
    [36993,"2024-06-27T07:44:28","21,49","311,46"],
    [36994,"2024-06-27T07:44:33","20,36","311,46"],
    [36995,"2024-06-27T07:46:31","27,05","319,72"],
    [36996,"2024-06-27T07:46:36","25,37","319,72"],
    [36997,"2024-06-27T07:48:34","28,19","314,86"],
    [36998,"2024-06-27T07:48:39","23,47","314,86"],
    [36999,"2024-06-27T07:50:34","22,37","318,17"],
    [37000,"2024-06-27T07:50:40","23,32","318,17"],
    [37001,"2024-06-27T07:52:38","26,71","322,16"],
    [37002,"2024-06-27T07:52:43","24,22","322,16"],
    [37003,"2024-06-27T07:54:41","23,79","316,65"],
    [37004,"2024-06-27T07:54:45","22,7","316,65"],
    [37005,"2024-06-27T07:56:42","21,69","312,89"],
    [37006,"2024-06-27T07:56:46","23,02","312,89"],
    [37007,"2024-06-27T07:58:45","22,64","315,83"],
    [37008,"2024-06-27T07:58:50","23,54","315,83"],
    [37009,"2024-06-27T08:00:47","19,63","313,66"],
    [37010,"2024-06-27T08:00:53","20,66","313,66"],
    [37011,"2024-06-27T08:02:51","23,57","315,72"],
    [37012,"2024-06-27T08:02:55","22,14","315,72"],
    [37013,"2024-06-27T08:04:59","22,1","319,59"],
    [37014,"2024-06-27T08:05:04","23,87","319,59"],
    [37015,"2024-06-27T08:06:59","21,64","318,09"],
    [37016,"2024-06-27T08:07:05","21,8","318,09"],
    [37017,"2024-06-27T08:09:04","20,65","320,9"],
    [37018,"2024-06-27T08:09:12","20,01","320,9"],
    [37019,"2024-06-27T08:11:10","24,06","323,78"],
    [37020,"2024-06-27T08:11:15","18,19","323,78"],
    [37021,"2024-06-27T08:13:10","23,54","319,82"],
    [37022,"2024-06-27T08:13:16","23,55","319,82"],
    [37023,"2024-06-27T08:15:14","22,78","322,05"],
    [37024,"2024-06-27T08:15:17","20,24","322,05"],
    [37025,"2024-06-27T08:17:13","21,82","317,98"],
    [37026,"2024-06-27T08:17:20","20,83","317,98"],
    [37027,"2024-06-27T08:19:19","22,3","321,99"],
    [37028,"2024-06-27T08:19:26","19,66","321,99"],
    [37029,"2024-06-27T08:21:21","18,71","325,67"],
    [37030,"2024-06-27T08:21:27","18,22","325,67"],
    [37031,"2024-06-27T08:23:24","23,51","320,99"],
    [37032,"2024-06-27T08:23:30","24,3","320,99"],
    [37033,"2024-06-27T08:25:28","20,84","326,84"],
    [37034,"2024-06-27T08:25:33","21,03","326,84"],
    [37035,"2024-06-27T08:27:32","18,52","325,28"],
    [37036,"2024-06-27T08:27:41","17,32","325,28"],
    [37037,"2024-06-27T08:29:32","20,85","318,01"],
    [37038,"2024-06-27T08:29:44","19,98","318,01"],
    [37039,"2024-06-27T08:31:43","19,14","322,19"],
    [37040,"2024-06-27T08:31:49","21,21","322,19"],
    [37041,"2024-06-27T08:33:45","18,37","320,97"],
    [37042,"2024-06-27T08:33:52","19,49","320,97"],
    [37043,"2024-06-27T08:35:49","23,02","317,68"],
    [37044,"2024-06-27T08:35:54","22,4","317,68"],
    [37045,"2024-06-27T08:37:54","20,36","327,5"],
    [37046,"2024-06-27T08:38:00","23,18","327,5"],
    [37047,"2024-06-27T08:39:57","19,21","320,1"],
    [37048,"2024-06-27T08:40:01","19,68","320,1"],
    [37049,"2024-06-27T08:41:56","23,81","314,12"],
    [37050,"2024-06-27T08:42:04","22,32","314,12"],
    [37051,"2024-06-27T08:44:00","23,56","318,87"],
    [37052,"2024-06-27T08:44:04","22,2","318,87"],
    [37053,"2024-06-27T08:46:03","23,62","315,06"],
    [37054,"2024-06-27T08:46:08","23,21","315,06"],
    [37055,"2024-06-27T08:48:07","23,7","320,93"],
    [37056,"2024-06-27T08:48:11","22,46","320,93"],
    [37057,"2024-06-27T08:50:10","24,14","314,27"],
    [37058,"2024-06-27T08:50:15","23,78","314,27"],
    [37059,"2024-06-27T08:52:10","23,08","316,84"],
    [37060,"2024-06-27T08:52:15","24,6","316,84"],
    [37061,"2024-06-27T08:54:10","29,02","313,46"],
    [37062,"2024-06-27T08:54:18","24,87","313,46"],
    [37063,"2024-06-27T08:56:17","23,74","321,38"],
    [37064,"2024-06-27T08:56:22","26,82","321,38"],
    [37065,"2024-06-27T08:58:17","21,52","316,25"],
    [37066,"2024-06-27T08:58:26","22,68","316,25"],
    [37067,"2024-06-27T09:00:24","22,66","322,07"],
    [37068,"2024-06-27T09:00:30","19,57","322,07"],
    [37069,"2024-06-27T09:02:22","21,55","319,33"],
    [37070,"2024-06-27T09:02:32","19,77","319,33"],
    [37071,"2024-06-27T09:04:29","19,88","317,42"],
    [37072,"2024-06-27T09:04:35","19,15","317,42"],
    [37073,"2024-06-27T09:06:32","20,67","314,86"],
    [37074,"2024-06-27T09:06:38","22,12","314,86"],
    [37075,"2024-06-27T09:08:37","22,55","316,1"],
    [37076,"2024-06-27T09:08:43","22,35","316,1"],
    [37077,"2024-06-27T09:10:41","22,4","311,52"],
    [37078,"2024-06-27T09:10:46","23,41","311,52"],
    [37079,"2024-06-27T09:12:45","21,72","321,45"],
    [37080,"2024-06-27T09:12:51","19,51","321,45"],
    [37081,"2024-06-27T09:14:50","22,56","315,53"],
    [37082,"2024-06-27T09:14:55","21,42","315,53"],
    [37083,"2024-06-27T09:16:49","21,36","312,24"],
    [37084,"2024-06-27T09:16:56","19,71","312,24"],
    [37085,"2024-06-27T09:18:52","20,61","319,31"],
    [37086,"2024-06-27T09:18:58","22,57","319,31"],
    [37087,"2024-06-27T09:20:56","21,27","317,82"],
    [37088,"2024-06-27T09:21:00","21,66","317,82"],
    [37089,"2024-06-27T09:22:58","24,46","324,33"],
    [37090,"2024-06-27T09:23:01","22,31","324,33"],
    [37091,"2024-06-27T09:24:58","19,95","311,7"],
    [37092,"2024-06-27T09:25:02","18,56","311,7"],
    [37093,"2024-06-27T09:26:55","17,21","315,34"],
    [37094,"2024-06-27T09:27:06","18,77","315,34"],
    [37095,"2024-06-27T09:29:04","19,23","324,05"],
    [37096,"2024-06-27T09:29:12","21,31","324,05"],
    [37097,"2024-06-27T09:31:09","20,53","317,68"],
    [37098,"2024-06-27T09:31:15","21,18","317,68"],
    [37099,"2024-06-27T09:33:14","19,51","319,09"],
    [37100,"2024-06-27T09:33:20","18,2","319,09"],
    [37101,"2024-06-27T09:35:19","20,97","316,34"],
    [37102,"2024-06-27T09:35:23","17,38","316,34"],
    [37103,"2024-06-27T09:37:20","17,96","323,27"],
    [37104,"2024-06-27T09:37:26","18,27","323,27"],
    [37105,"2024-06-27T09:39:25","18,12","320,39"],
    [37106,"2024-06-27T09:39:31","21,17","320,39"],
    [37107,"2024-06-27T09:41:28","21,67","315,77"],
    [37108,"2024-06-27T09:41:33","18,85","315,77"],
    [37109,"2024-06-27T09:43:30","18,9","328,45"],
    [37110,"2024-06-27T09:43:37","19,02","328,45"],
    [37111,"2024-06-27T09:45:35","17,45","325,99"],
    [37112,"2024-06-27T09:45:40","19,98","325,99"],
    [37113,"2024-06-27T09:47:37","19,41","328,49"],
    [37114,"2024-06-27T09:47:41","20,44","328,49"],
    [37115,"2024-06-27T09:49:37","19,77","326,92"],
    [37116,"2024-06-27T09:49:46","18,7","326,92"],
    [37117,"2024-06-27T09:51:45","18,06","329,12"],
    [37118,"2024-06-27T09:51:50","16,78","329,12"],
    [37119,"2024-06-27T09:53:49","15,68","326,96"],
    [37120,"2024-06-27T09:53:55","16,46","326,96"],
    [37121,"2024-06-27T09:55:52","16,87","325,31"],
    [37122,"2024-06-27T09:55:57","15,71","325,31"],
    [37123,"2024-06-27T09:57:55","18,52","322,9"],
    [37124,"2024-06-27T09:57:59","17,47","322,9"],
    [37125,"2024-06-27T09:59:56","14,37","329,52"],
    [37126,"2024-06-27T10:00:03","15,58","329,52"],
    [37127,"2024-06-27T10:01:56","19,83","332,31"],
    [37128,"2024-06-27T10:02:03","18,07","332,31"],
    [37129,"2024-06-27T10:04:01","18,52","331,11"],
    [37130,"2024-06-27T10:04:04","19,64","326,96"],
    [37131,"2024-06-27T10:06:01","17,68","326,96"],
    [37132,"2024-06-27T10:06:04","16,28","326,96"],
    [37133,"2024-06-27T10:08:09","16,22","322,6"],
    [37134,"2024-06-27T10:08:14","20,14","318,79"],
    [37135,"2024-06-27T10:10:10","15,26","322,95"],
    [37136,"2024-06-27T10:10:14","17","326,76"],
    [37137,"2024-06-27T10:12:12","17,63","317,84"],
    [37138,"2024-06-27T10:12:17","19,46","317,84"],
    [37139,"2024-06-27T10:14:15","18,2","320,56"],
    [37140,"2024-06-27T10:14:21","16,82","320,56"],
    [37141,"2024-06-27T10:16:17","18,18","326,36"],
    [37142,"2024-06-27T10:16:24","18,22","330,82"],
    [37143,"2024-06-27T10:18:21","18,77","310,96"],
    [37144,"2024-06-27T10:18:26","18,9","315,97"],
    [37145,"2024-06-27T10:20:20","15,6","315,97"],
    [37146,"2024-06-27T10:20:27","17,08","315,97"],
    [37147,"2024-06-27T10:22:26","20,17","317,45"],
    [37148,"2024-06-27T10:22:30","18,16","317,45"],
    [37149,"2024-06-27T10:24:24","15,51","311,67"],
    [37150,"2024-06-27T10:24:32","17,18","311,67"],
    [37151,"2024-06-27T10:26:29","17,37","307,22"],
    [37152,"2024-06-27T10:26:32","17,39","307,22"],
    [37153,"2024-06-27T10:28:31","17,16","313,04"],
    [37154,"2024-06-27T10:28:38","16,37","313,04"],
    [37155,"2024-06-27T10:30:33","18,84","316,05"],
    [37156,"2024-06-27T10:30:39","19,59","316,05"],
    [37157,"2024-06-27T10:32:38","15,57","305,38"],
    [37158,"2024-06-27T10:32:41","14,97","305,38"],
    [37159,"2024-06-27T10:34:35","20,05","310,23"],
    [37160,"2024-06-27T10:34:41","18,86","310,23"],
    [37161,"2024-06-27T10:36:32","15,46","311,58"],
    [37162,"2024-06-27T10:36:46","16,24","311,58"],
    [37163,"2024-06-27T10:38:43","18,1","304,7"],
    [37164,"2024-06-27T10:38:50","17,73","304,7"],
    [37165,"2024-06-27T10:40:48","17,21","309,16"],
    [37166,"2024-06-27T10:40:52","15,98","309,16"],
    [37167,"2024-06-27T10:42:48","13,23","301,74"],
    [37168,"2024-06-27T10:42:56","13,69","301,74"],
    [37169,"2024-06-27T10:44:50","15,37","304,66"],
    [37170,"2024-06-27T10:44:58","16,44","304,66"],
    [37171,"2024-06-27T10:46:57","15,3","300,09"],
    [37172,"2024-06-27T10:47:02","15,92","300,09"],
    [37173,"2024-06-27T10:49:00","18,64","304,75"],
    [37174,"2024-06-27T10:49:05","18,4","304,75"],
    [37175,"2024-06-27T10:51:04","15,82","300,17"],
    [37176,"2024-06-27T10:51:08","15,54","300,17"],
    [37177,"2024-06-27T10:53:04","21,31","299,02"],
    [37178,"2024-06-27T10:53:11","21,19","299,02"],
    [37179,"2024-06-27T10:55:10","17,57","306,84"],
    [37180,"2024-06-27T10:55:15","17,42","306,84"],
    [37181,"2024-06-27T10:57:14","21,04","316,91"],
    [37182,"2024-06-27T10:57:19","19,09","316,91"],
    [37183,"2024-06-27T10:59:16","18,91","306,8"],
    [37184,"2024-06-27T10:59:22","22,28","306,8"],
    [37185,"2024-06-27T11:01:22","23,53","315,58"],
    [37186,"2024-06-27T11:01:27","22,66","311,22"],
    [37187,"2024-06-27T11:03:22","19,17","313,48"],
    [37188,"2024-06-27T11:03:32","20,64","313,48"],
    [37189,"2024-06-27T11:05:30","24,69","307,08"],
    [37190,"2024-06-27T11:05:35","24,55","307,08"],
    [37191,"2024-06-27T11:07:34","17,94","311,16"],
    [37192,"2024-06-27T11:07:38","21,1","311,16"],
    [37193,"2024-06-27T11:09:34","23,24","309,2"],
    [37194,"2024-06-27T11:09:39","22,5","309,2"],
    [37195,"2024-06-27T11:11:36","22,96","305,57"],
    [37196,"2024-06-27T11:11:41","21,89","315,93"],
    [37197,"2024-06-27T11:13:36","19,74","315,14"],
    [37198,"2024-06-27T11:13:41","20,87","315,14"],
    [37199,"2024-06-27T11:15:37","23,13","312,1"],
    [37200,"2024-06-27T11:15:42","21,27","312,1"],
    [37201,"2024-06-27T11:17:41","20,33","313,13"],
    [37202,"2024-06-27T11:17:47","19,03","310,41"],
    [37203,"2024-06-27T11:19:45","18,86","307,01"],
    [37204,"2024-06-27T11:19:50","20,86","307,01"],
    [37205,"2024-06-27T11:21:50","22,52","305,78"],
    [37206,"2024-06-27T11:21:52","24,1","305,78"],
    [37207,"2024-06-27T11:23:49","21,49","311,38"],
    [37208,"2024-06-27T11:23:54","22,39","311,38"],
    [37209,"2024-06-27T11:25:54","19,25","313,97"],
    [37210,"2024-06-27T11:26:00","19,5","320,41"],
    [37211,"2024-06-27T11:27:57","20,76","317,71"],
    [37212,"2024-06-27T11:28:02","21,38","317,71"],
    [37213,"2024-06-27T11:29:56","21,65","308,13"],
    [37214,"2024-06-27T11:30:02","22,98","308,13"],
    [37215,"2024-06-27T11:31:59","19,03","315,43"],
    [37216,"2024-06-27T11:32:03","17,14","315,43"],
    [37217,"2024-06-27T11:34:01","19,13","311,62"],
    [37218,"2024-06-27T11:34:06","21,23","311,62"],
    [37219,"2024-06-27T11:36:06","20,16","307,35"],
    [37220,"2024-06-27T11:36:11","19,78","307,35"],
    [37221,"2024-06-27T11:38:10","19,56","313,93"],
    [37222,"2024-06-27T11:38:16","18,02","313,93"],
    [37223,"2024-06-27T11:40:12","17,94","309,65"],
    [37224,"2024-06-27T11:40:17","17,35","309,65"],
    [37225,"2024-06-27T11:42:12","17,59","314,25"],
    [37226,"2024-06-27T11:42:18","18,5","314,25"],
    [37227,"2024-06-27T11:44:14","18,76","316,4"],
    [37228,"2024-06-27T11:44:20","17,38","316,4"],
    [37229,"2024-06-27T11:46:20","19,56","311,9"],
    [37230,"2024-06-27T11:46:25","21,25","311,9"],
    [37231,"2024-06-27T11:48:23","18,72","310,37"],
    [37232,"2024-06-27T11:48:28","19,76","310,37"],
    [37233,"2024-06-27T11:50:26","19,53","299,58"],
    [37234,"2024-06-27T11:50:33","18,22","299,58"],
    [37235,"2024-06-27T11:52:33","20,96","309,16"],
    [37236,"2024-06-27T11:52:40","19,63","309,16"],
    [37237,"2024-06-27T11:54:36","18,81","312,4"],
    [37238,"2024-06-27T11:54:43","19,07","312,4"],
    [37239,"2024-06-27T11:56:42","17,19","310,55"],
    [37240,"2024-06-27T11:56:49","18,76","310,55"],
    [37241,"2024-06-27T11:58:46","16,53","303,1"],
    [37242,"2024-06-27T11:58:52","17,16","303,1"],
    [37243,"2024-06-27T12:00:50","19,24","311,64"],
    [37244,"2024-06-27T12:00:53","18,85","311,64"],
    [37245,"2024-06-27T12:02:46","17,82","298,06"],
    [37246,"2024-06-27T12:02:53","19,45","298,06"],
    [37247,"2024-06-27T12:04:51","17,55","296,62"],
    [37248,"2024-06-27T12:04:57","17,02","296,62"],
    [37249,"2024-06-27T12:06:56","17,47","301,86"],
    [37250,"2024-06-27T12:07:01","15,03","301,86"],
    [37251,"2024-06-27T12:08:57","15,08","308,57"],
    [37252,"2024-06-27T12:09:04","15,18","308,57"],
    [37253,"2024-06-27T12:11:02","17,39","301,65"],
    [37254,"2024-06-27T12:11:07","16,38","301,65"],
    [37255,"2024-06-27T12:13:07","24,64","298,44"],
    [37256,"2024-06-27T12:13:13","21,73","298,44"],
    [37257,"2024-06-27T12:15:12","20,42","315,05"],
    [37258,"2024-06-27T12:15:17","23,11","315,05"],
    [37259,"2024-06-27T12:17:16","23,03","306,57"],
    [37260,"2024-06-27T12:17:23","25,16","306,57"],
    [37261,"2024-06-27T12:19:21","24,64","308,53"],
    [37262,"2024-06-27T12:19:26","22,58","308,53"],
    [37263,"2024-06-27T12:21:26","22,03","306,42"],
    [37264,"2024-06-27T12:21:32","23","306,42"],
    [37265,"2024-06-27T12:23:28","21,08","293,13"],
    [37266,"2024-06-27T12:23:33","22,18","293,13"],
    [37267,"2024-06-27T12:25:40","22,23","306,88"],
    [37268,"2024-06-27T12:25:46","27,79","306,88"],
    [37269,"2024-06-27T12:27:42","26,94","310,15"],
    [37270,"2024-06-27T12:27:48","22,29","310,15"],
    [37271,"2024-06-27T12:29:47","24,41","307,62"],
    [37272,"2024-06-27T12:29:52","24,59","307,62"],
    [37273,"2024-06-27T12:31:49","22,67","312,28"],
    [37274,"2024-06-27T12:31:52","22,3","312,28"],
    [37275,"2024-06-27T12:33:50","25,53","314,24"],
    [37276,"2024-06-27T12:33:55","26,11","314,24"],
    [37277,"2024-06-27T12:35:52","22,06","311,07"],
    [37278,"2024-06-27T12:35:58","19,74","311,07"],
    [37279,"2024-06-27T12:37:37","24,3","308,25"],
    [37280,"2024-06-27T12:37:43","31,15","308,25"],
    [37281,"2024-06-27T12:37:48","30","308,25"],
    [37282,"2024-06-27T12:37:52","31,33","308,25"],
    [37283,"2024-06-27T12:38:01","30,53","308,25"],
    [37284,"2024-06-27T12:38:08","26,08","308,25"],
    [37285,"2024-06-27T12:40:05","26,72","315,46"],
    [37286,"2024-06-27T12:40:10","23,23","315,46"],
    [37287,"2024-06-27T12:42:08","20,4","310,41"],
    [37288,"2024-06-27T12:42:12","18,58","310,41"],
    [37289,"2024-06-27T12:44:06","18,51","308,27"],
    [37290,"2024-06-27T12:44:15","16,67","308,27"],
    [37291,"2024-06-27T12:46:09","21,47","311,26"],
    [37292,"2024-06-27T12:46:16","21,38","311,26"],
    [37293,"2024-06-27T12:48:16","18,49","304,97"],
    [37294,"2024-06-27T12:48:21","17,68","304,97"],
    [37295,"2024-06-27T12:50:15","22,38","318,62"],
    [37296,"2024-06-27T12:50:21","23,47","318,62"],
    [37297,"2024-06-27T12:52:19","20,09","306,12"],
    [37298,"2024-06-27T12:52:24","22,44","306,12"],
    [37299,"2024-06-27T12:54:21","20,4","314,27"],
    [37300,"2024-06-27T12:54:27","19,55","314,27"],
    [37301,"2024-06-27T12:56:25","20,28","313,21"],
    [37302,"2024-06-27T12:56:31","21,45","313,21"],
    [37303,"2024-06-27T12:58:28","22,04","318,91"],
    [37304,"2024-06-27T12:58:34","22,15","318,91"],
    [37305,"2024-06-27T13:00:29","20,39","316,34"],
    [37306,"2024-06-27T13:00:34","18,77","316,34"],
    [37307,"2024-06-27T13:02:32","18,87","322,44"],
    [37308,"2024-06-27T13:02:37","21,58","322,44"],
    [37309,"2024-06-27T13:04:35","20,28","324,86"],
    [37310,"2024-06-27T13:04:44","25,83","324,86"],
    [37311,"2024-06-27T13:06:41","21","314,42"],
    [37312,"2024-06-27T13:06:45","22,99","314,42"],
    [37313,"2024-06-27T13:08:41","19,44","316,11"],
    [37314,"2024-06-27T13:08:47","19,21","316,11"],
    [37315,"2024-06-27T13:10:42","18,79","314,45"],
    [37316,"2024-06-27T13:10:47","18,64","314,45"],
    [37317,"2024-06-27T13:12:47","20,8","323,01"],
    [37318,"2024-06-27T13:12:52","23,6","323,01"],
    [37319,"2024-06-27T13:14:49","19,53","317,64"],
    [37320,"2024-06-27T13:14:54","18,55","317,64"],
    [37321,"2024-06-27T13:16:53","20,45","321,08"],
    [37322,"2024-06-27T13:16:57","19,8","321,08"],
    [37323,"2024-06-27T13:18:53","20,59","323,47"],
    [37324,"2024-06-27T13:18:58","18,4","323,47"],
    [37325,"2024-06-27T13:20:53","18,44","317,08"],
    [37326,"2024-06-27T13:20:59","16,78","317,08"],
    [37327,"2024-06-27T13:22:59","19,13","322,95"],
    [37328,"2024-06-27T13:23:03","19,99","322,95"],
    [37329,"2024-06-27T13:24:58","16,26","320,8"],
    [37330,"2024-06-27T13:25:04","14,52","320,8"],
    [37331,"2024-06-27T13:27:04","15,73","318,54"],
    [37332,"2024-06-27T13:27:06","15,2","318,54"],
    [37333,"2024-06-27T13:29:05","17,21","312,61"],
    [37334,"2024-06-27T13:29:12","16,85","312,61"],
    [37335,"2024-06-27T13:31:08","17,35","323,77"],
    [37336,"2024-06-27T13:31:12","18,36","323,77"],
    [37337,"2024-06-27T13:33:09","14,69","319,81"],
    [37338,"2024-06-27T13:33:18","15,41","319,81"],
    [37339,"2024-06-27T13:35:16","21,07","326,58"],
    [37340,"2024-06-27T13:35:19","22,91","326,58"],
    [37341,"2024-06-27T13:37:15","17,46","332,71"],
    [37342,"2024-06-27T13:37:20","16,39","332,71"],
    [37343,"2024-06-27T13:39:19","21,65","326,86"],
    [37344,"2024-06-27T13:39:24","22,8","326,86"],
    [37345,"2024-06-27T13:41:20","23,03","330,19"],
    [37346,"2024-06-27T13:41:25","21,11","330,19"],
    [37347,"2024-06-27T13:43:19","24,58","315,8"],
    [37348,"2024-06-27T13:43:25","20,27","315,8"],
    [37349,"2024-06-27T13:45:24","22,62","313,7"],
    [37350,"2024-06-27T13:45:32","22,06","313,7"],
    [37351,"2024-06-27T13:47:30","22,86","320,93"],
    [37352,"2024-06-27T13:47:36","23,5","320,93"],
    [37353,"2024-06-27T13:49:33","21,28","315,31"],
    [37354,"2024-06-27T13:49:40","21,5","315,31"],
    [37355,"2024-06-27T13:51:34","18,71","320,1"],
    [37356,"2024-06-27T13:51:40","22,14","320,1"],
    [37357,"2024-06-27T13:53:38","21,4","314,58"],
    [37358,"2024-06-27T13:53:43","20,48","314,58"],
    [37359,"2024-06-27T13:55:38","17,44","313,22"],
    [37360,"2024-06-27T13:55:43","17,93","313,22"],
    [37361,"2024-06-27T13:57:40","20,48","308,16"],
    [37362,"2024-06-27T13:57:46","19,62","308,16"],
    [37363,"2024-06-27T13:59:45","17,21","301,67"],
    [37364,"2024-06-27T13:59:52","17,13","301,67"],
    [37365,"2024-06-27T14:01:49","16,34","303,37"],
    [37366,"2024-06-27T14:01:57","16,39","303,37"],
    [37367,"2024-06-27T14:03:54","20,21","295,01"],
    [37368,"2024-06-27T14:04:00","19,89","295,01"],
    [37369,"2024-06-27T14:05:59","20,02","304,11"],
    [37370,"2024-06-27T14:06:06","19,03","304,11"],
    [37371,"2024-06-27T14:08:02","14,72","299,88"],
    [37372,"2024-06-27T14:08:07","17,98","299,88"],
    [37373,"2024-06-27T14:10:02","19,27","302,53"],
    [37374,"2024-06-27T14:10:08","15,91","302,53"],
    [37375,"2024-06-27T14:12:06","15,42","303,54"],
    [37376,"2024-06-27T14:12:12","14,39","303,54"],
    [37377,"2024-06-27T14:14:14","14,31","305,63"],
    [37378,"2024-06-27T14:14:19","14,81","305,63"],
    [37379,"2024-06-27T14:16:17","15,12","310,23"],
    [37380,"2024-06-27T14:16:21","15,04","310,23"],
    [37381,"2024-06-27T14:18:20","15,62","303"],
    [37382,"2024-06-27T14:18:23","15,93","303"],
    [37383,"2024-06-27T14:20:23","16,62","290,39"],
    [37384,"2024-06-27T14:20:26","17,6","290,39"],
    [37385,"2024-06-27T14:22:24","15,72","297,32"],
    [37386,"2024-06-27T14:22:30","15,34","297,32"],
    [37387,"2024-06-27T14:24:26","17,61","311,11"],
    [37388,"2024-06-27T14:24:32","18,58","311,11"],
    [37389,"2024-06-27T14:26:27","12,62","306,22"],
    [37390,"2024-06-27T14:26:36","15,91","306,22"],
    [37391,"2024-06-27T14:28:34","18,29","310,07"],
    [37392,"2024-06-27T14:28:42","17,29","310,07"],
    [37393,"2024-06-27T14:30:36","21,6","312,1"],
    [37394,"2024-06-27T14:30:42","21,33","312,1"],
    [37395,"2024-06-27T14:32:40","17,63","309,28"],
    [37396,"2024-06-27T14:32:46","18,25","309,28"],
    [37397,"2024-06-27T14:34:42","18,68","314,61"],
    [37398,"2024-06-27T14:34:46","19,58","314,61"],
    [37399,"2024-06-27T14:36:42","17,57","309,63"],
    [37400,"2024-06-27T14:36:48","17,13","309,63"],
    [37401,"2024-06-27T14:38:48","15,26","312,31"],
    [37402,"2024-06-27T14:38:54","15,9","312,31"],
    [37403,"2024-06-27T14:40:49","20,86","309,06"],
    [37404,"2024-06-27T14:40:59","20,33","309,06"],
    [37405,"2024-06-27T14:42:52","19,32","307,54"],
    [37406,"2024-06-27T14:42:59","17,64","307,54"],
    [37407,"2024-06-27T14:44:58","17,28","299,02"],
    [37408,"2024-06-27T14:45:03","16,77","299,02"],
    [37409,"2024-06-27T14:47:01","12,24","307,46"],
    [37410,"2024-06-27T14:47:08","11,88","307,46"],
    [37411,"2024-06-27T14:49:08","13,29","304,3"],
    [37412,"2024-06-27T14:49:15","13,54","304,3"],
    [37413,"2024-06-27T14:51:11","14,48","306,35"],
    [37414,"2024-06-27T14:51:16","14,86","306,35"],
    [37415,"2024-06-27T14:53:15","14,62","308,83"],
    [37416,"2024-06-27T14:53:24","15,01","308,83"],
    [37417,"2024-06-27T14:55:25","15,1","307,6"],
    [37418,"2024-06-27T14:55:44","14,62","307,6"],
    [37419,"2024-06-27T14:57:40","14,62","314"],
    [37420,"2024-06-27T14:57:44","13,67","314"],
    [37421,"2024-06-27T14:59:44","16,4","303,48"],
    [37422,"2024-06-27T14:59:47","15,05","303,48"],
    [37423,"2024-06-27T15:01:43","11,91","311,3"],
    [37424,"2024-06-27T15:01:50","13,61","311,3"],
    [37425,"2024-06-27T15:03:49","15,56","306,74"],
    [37426,"2024-06-27T15:03:54","19,76","306,74"],
    [37427,"2024-06-27T15:05:45","18,15","311,81"],
    [37428,"2024-06-27T15:05:58","18,99","311,81"],
    [37429,"2024-06-27T15:07:50","17,44","315,45"],
    [37430,"2024-06-27T15:07:58","16,96","315,45"],
    [37431,"2024-06-27T15:09:58","18,59","318,67"],
    [37432,"2024-06-27T15:10:06","17,95","318,67"],
    [37433,"2024-06-27T15:12:04","15,18","320,12"],
    [37434,"2024-06-27T15:12:07","15,25","320,12"],
    [37435,"2024-06-27T15:13:51","18,82","312,79"],
    [37436,"2024-06-27T15:14:09","17,28","312,79"],
    [37437,"2024-06-27T15:16:06","16,14","310,68"],
    [37438,"2024-06-27T15:16:11","16,36","310,68"],
    [37439,"2024-06-27T15:18:01","16,17","307,95"],
    [37440,"2024-06-27T15:18:12","17,73","307,95"],
    [37441,"2024-06-27T15:20:11","15,19","312,7"],
    [37442,"2024-06-27T15:20:18","14,61","312,7"],
    [37443,"2024-06-27T15:22:16","14,47","310,08"],
    [37444,"2024-06-27T15:22:22","14,18","310,08"],
    [37445,"2024-06-27T15:24:09","13,3","318,15"],
    [37446,"2024-06-27T15:24:24","15,13","318,15"],
    [37447,"2024-06-27T15:26:21","15,86","322,01"],
    [37448,"2024-06-27T15:26:25","17,09","322,01"],
    [37449,"2024-06-27T15:28:21","14,77","315,23"],
    [37450,"2024-06-27T15:28:31","16,84","315,23"],
    [37451,"2024-06-27T15:30:18","15,08","318,87"],
    [37452,"2024-06-27T15:30:33","19,01","318,87"],
    [37453,"2024-06-27T15:32:24","14,27","310,3"],
    [37454,"2024-06-27T15:32:37","14,07","310,3"],
    [37455,"2024-06-27T15:34:33","18,13","306,95"],
    [37456,"2024-06-27T15:34:40","20,18","306,95"],
    [37457,"2024-06-27T15:36:31","19,71","312,15"],
    [37458,"2024-06-27T15:36:44","20,38","312,15"],
    [37459,"2024-06-27T15:38:37","18,21","316,71"],
    [37460,"2024-06-27T15:38:48","15,95","316,71"],
    [37461,"2024-06-27T15:40:41","18,49","319,2"],
    [37462,"2024-06-27T15:40:52","18,91","319,2"],
    [37463,"2024-06-27T15:42:41","15,3","310,93"],
    [37464,"2024-06-27T15:42:56","16,38","310,93"],
    [37465,"2024-06-27T15:44:56","22,25","304,71"],
    [37466,"2024-06-27T15:45:02","21,78","304,71"],
    [37467,"2024-06-27T15:47:01","18,23","312,91"],
    [37468,"2024-06-27T15:47:07","17,54","312,91"],
    [37469,"2024-06-27T15:48:55","16,11","309,78"],
    [37470,"2024-06-27T15:49:10","16,82","309,78"],
    [37471,"2024-06-27T15:50:58","14,39","298,15"],
    [37472,"2024-06-27T15:51:12","14,59","298,15"],
    [37473,"2024-06-27T15:53:12","18,86","300,51"],
    [37474,"2024-06-27T15:53:17","18,74","300,51"],
    [37475,"2024-06-27T15:55:07","16,41","308,06"],
    [37476,"2024-06-27T15:55:21","18,88","308,06"],
    [37477,"2024-06-27T15:57:09","18,6","312,68"],
    [37478,"2024-06-27T15:57:24","18,56","312,68"],
    [37479,"2024-06-27T15:59:12","16,96","304,56"],
    [37480,"2024-06-27T15:59:31","14,85","304,56"],
    [37481,"2024-06-27T16:01:26","17,78","309,41"],
    [37482,"2024-06-27T16:01:33","18,76","309,41"],
    [37483,"2024-06-27T16:03:31","19,35","307,27"],
    [37484,"2024-06-27T16:03:34","18,52","307,27"],
    [37485,"2024-06-27T16:05:31","14,65","309,45"],
    [37486,"2024-06-27T16:05:35","14,63","309,45"],
    [37487,"2024-06-27T16:07:32","16,5","303,7"],
    [37488,"2024-06-27T16:07:36","16,29","303,7"],
    [37489,"2024-06-27T16:09:26","14,86","320,67"],
    [37490,"2024-06-27T16:09:37","16,4","320,67"],
    [37491,"2024-06-27T16:11:27","18,09","316,9"],
    [37492,"2024-06-27T16:11:41","16,77","316,9"],
    [37493,"2024-06-27T16:13:29","15,66","305,38"],
    [37494,"2024-06-27T16:13:41","16,14","305,38"],
    [37495,"2024-06-27T16:15:40","17,92","304,07"],
    [37496,"2024-06-27T16:15:48","16,96","304,07"],
    [37497,"2024-06-27T16:17:42","15,67","299,2"],
    [37498,"2024-06-27T16:17:48","14,09","299,2"],
    [37499,"2024-06-27T16:19:39","14,6","297,4"],
    [37500,"2024-06-27T16:19:50","15,03","297,4"],
    [37501,"2024-06-27T16:21:47","13,06","291,77"],
    [37502,"2024-06-27T16:22:00","15,23","291,77"],
    [37503,"2024-06-27T16:23:50","14,92","302,47"],
    [37504,"2024-06-27T16:24:04","15,54","302,47"],
    [37505,"2024-06-27T16:26:02","15,1","301,13"],
    [37506,"2024-06-27T16:26:06","14,23","301,13"],
    [37507,"2024-06-27T16:28:05","16,75","292,13"],
    [37508,"2024-06-27T16:28:14","16,76","292,13"],
    [37509,"2024-06-27T16:30:13","16,08","299,2"],
    [37510,"2024-06-27T16:30:17","15,5","299,2"],
    [37511,"2024-06-27T16:31:56","16,55","303,59"],
    [37512,"2024-06-27T16:32:18","18,95","303,59"],
    [37513,"2024-06-27T16:34:18","16,62","305,48"],
    [37514,"2024-06-27T16:34:23","16,28","305,48"],
    [37515,"2024-06-27T16:36:19","15,78","302,87"],
    [37516,"2024-06-27T16:36:23","14,18","302,87"],
    [37517,"2024-06-27T16:38:21","15,35","299,59"],
    [37518,"2024-06-27T16:38:27","18,16","299,59"],
    [37519,"2024-06-27T16:40:22","15,32","303,72"],
    [37520,"2024-06-27T16:40:29","20,15","303,72"],
    [37521,"2024-06-27T16:42:29","14,77","299,45"],
    [37522,"2024-06-27T16:42:35","13,6","299,45"],
    [37523,"2024-06-27T16:44:32","14,52","303,51"],
    [37524,"2024-06-27T16:44:36","13,45","303,51"],
    [37525,"2024-06-27T16:46:33","12,78","301,88"],
    [37526,"2024-06-27T16:46:38","14,6","301,88"],
    [37527,"2024-06-27T16:48:38","13,21","309,66"],
    [37528,"2024-06-27T16:48:45","12,13","309,66"],
    [37529,"2024-06-27T16:50:44","13,97","307,85"],
    [37530,"2024-06-27T16:50:51","13,51","307,85"],
    [37531,"2024-06-27T16:52:50","12,1","312,95"],
    [37532,"2024-06-27T16:52:55","12,06","312,95"],
    [37533,"2024-06-27T16:54:51","13,71","309,28"],
    [37534,"2024-06-27T16:54:55","13,28","309,28"],
    [37535,"2024-06-27T16:56:51","15,78","309,28"],
    [37536,"2024-06-27T16:56:55","14,48","312,49"],
    [37537,"2024-06-27T16:58:51","14,37","312,9"],
    [37538,"2024-06-27T16:58:56","13,29","312,9"],
    [37539,"2024-06-27T17:00:55","13,92","315,23"],
    [37540,"2024-06-27T17:01:00","15,03","315,23"],
    [37541,"2024-06-27T17:02:58","14,73","310,52"],
    [37542,"2024-06-27T17:03:04","13,16","310,52"],
    [37543,"2024-06-27T17:05:04","12,16","312,95"],
    [37544,"2024-06-27T17:05:07","12,82","312,95"],
    [37545,"2024-06-27T17:07:04","11,84","309,35"],
    [37546,"2024-06-27T17:07:09","12,17","309,35"],
    [37547,"2024-06-27T17:09:17","12,15","306,14"],
    [37548,"2024-06-27T17:09:23","11,88","299,8"],
    [37549,"2024-06-27T17:11:22","11,75","300,13"],
    [37550,"2024-06-27T17:11:28","12,33","305,72"],
    [37551,"2024-06-27T17:13:25","10,86","299,53"],
    [37552,"2024-06-27T17:13:31","10,99","299,53"],
    [37553,"2024-06-27T17:15:30","9,93","299,23"],
    [37554,"2024-06-27T17:15:35","9,33","302,76"],
    [37555,"2024-06-27T17:17:35","9,2","299,53"],
    [37556,"2024-06-27T17:17:39","9,71","300,16"],
    [37557,"2024-06-27T17:19:37","9,39","301,3"],
    [37558,"2024-06-27T17:19:42","9,18","301,47"],
    [37559,"2024-06-27T17:21:39","8,82","301,47"],
    [37560,"2024-06-27T17:21:44","8,83","301,47"],
    [37561,"2024-06-27T17:23:48","8,9","298,38"],
    [37562,"2024-06-27T17:23:55","9,8","298,38"],
    [37563,"2024-06-27T17:25:55","8,9","302,28"],
    [37564,"2024-06-27T17:26:00","9,27","302,28"],
    [37565,"2024-06-27T17:27:58","8,48","305,16"],
    [37566,"2024-06-27T17:28:01","9,82","305,16"],
    [37567,"2024-06-27T17:29:59","9,47","303,9"],
    [37568,"2024-06-27T17:30:03","9,3","303,9"],
    [37569,"2024-06-27T17:32:03","8,95","302,5"],
    [37570,"2024-06-27T17:32:19","8,79","302,5"],
    [37571,"2024-06-27T17:34:04","8,04","307,56"],
    [37572,"2024-06-27T17:34:20","8,2","307,56"],
    [37573,"2024-06-27T17:36:19","7,44","311,8"],
    [37574,"2024-06-27T17:36:23","7,67","311,8"],
    [37575,"2024-06-27T17:38:28","7,63","316,68"],
    [37576,"2024-06-27T17:38:32","6,78","316,68"],
    [37577,"2024-06-27T17:40:29","9,28","305,07"],
    [37578,"2024-06-27T17:40:33","9,44","305,07"],
    [37579,"2024-06-27T17:42:28","9,64","276,76"],
    [37580,"2024-06-27T17:42:33","9,26","276,76"],
    [37581,"2024-06-27T17:44:30","7,33","258,96"],
    [37582,"2024-06-27T17:44:35","8,02","258,96"],
    [37583,"2024-06-27T17:46:33","10,22","253,07"],
    [37584,"2024-06-27T17:46:38","10,17","253,07"],
    [37585,"2024-06-27T17:48:36","11,23","251,16"],
    [37586,"2024-06-27T17:48:42","10,73","251,16"],
    [37587,"2024-06-27T17:50:42","13,38","241,32"],
    [37588,"2024-06-27T17:50:47","14","241,32"],
    [37589,"2024-06-27T17:52:42","12,72","238,39"],
    [37590,"2024-06-27T17:52:47","13,28","238,39"],
    [37591,"2024-06-27T17:54:44","12,55","247,05"],
    [37592,"2024-06-27T17:54:49","12,79","247,05"],
    [37593,"2024-06-27T17:56:48","9,27","249,46"],
    [37594,"2024-06-27T17:56:54","8,82","249,46"],
    [37595,"2024-06-27T17:58:49","10,97","244,59"],
    [37596,"2024-06-27T17:58:57","11,23","244,59"],
    [37597,"2024-06-27T18:00:57","8,79","247,31"],
    [37598,"2024-06-27T18:01:03","9,45","247,31"],
    [37599,"2024-06-27T18:02:58","9,44","256,37"],
    [37600,"2024-06-27T18:03:03","8,89","256,37"],
    [37601,"2024-06-27T18:05:02","8,52","260,45"],
    [37602,"2024-06-27T18:05:08","7,56","260,45"],
    [37603,"2024-06-27T18:07:03","7,11","272,94"],
    [37604,"2024-06-27T18:07:09","7,36","272,94"],
    [37605,"2024-06-27T18:09:03","8,72","267,98"],
    [37606,"2024-06-27T18:09:09","7,6","267,98"],
    [37607,"2024-06-27T18:11:09","7,71","269,29"],
    [37608,"2024-06-27T18:11:14","7,75","269,29"],
    [37609,"2024-06-27T18:13:12","8,57","279,68"],
    [37610,"2024-06-27T18:13:17","7,93","279,68"],
    [37611,"2024-06-27T18:15:16","8,31","273,8"],
    [37612,"2024-06-27T18:15:24","8,15","273,8"],
    [37613,"2024-06-27T18:17:18","8,08","277,86"],
    [37614,"2024-06-27T18:17:30","7,87","277,86"],
    [37615,"2024-06-27T18:19:28","8,37","279,42"],
    [37616,"2024-06-27T18:19:33","8,14","279,42"],
    [37617,"2024-06-27T18:21:32","7,15","286,13"],
    [37618,"2024-06-27T18:21:35","7,39","286,13"],
    [37619,"2024-06-27T18:23:31","8,28","289,52"],
    [37620,"2024-06-27T18:23:37","9,4","289,52"],
    [37621,"2024-06-27T18:25:35","8,44","286,37"],
    [37622,"2024-06-27T18:25:41","7,69","286,37"],
    [37623,"2024-06-27T18:27:38","8,52","283,56"],
    [37624,"2024-06-27T18:27:45","7,8","283,56"],
    [37625,"2024-06-27T18:29:43","7,43","286,94"],
    [37626,"2024-06-27T18:29:48","7,56","286,94"],
    [37627,"2024-06-27T18:31:44","8,77","276,26"],
    [37628,"2024-06-27T18:31:50","8,55","276,26"],
    [37629,"2024-06-27T18:33:49","7,08","286,72"],
    [37630,"2024-06-27T18:33:53","7,74","286,72"],
    [37631,"2024-06-27T18:35:50","8,27","278,24"],
    [37632,"2024-06-27T18:35:55","8,14","278,24"],
    [37633,"2024-06-27T18:37:54","9,04","266,76"],
    [37634,"2024-06-27T18:37:58","9,46","266,76"],
    [37635,"2024-06-27T18:39:58","8,27","265,54"],
    [37636,"2024-06-27T18:40:02","8,57","265,54"],
    [37637,"2024-06-27T18:41:59","7,92","261,04"],
    [37638,"2024-06-27T18:42:06","8,43","261,04"],
    [37639,"2024-06-27T18:44:06","7,63","268,04"],
    [37640,"2024-06-27T18:44:11","7,79","268,04"],
    [37641,"2024-06-27T18:46:06","8,5","264,26"],
    [37642,"2024-06-27T18:46:13","8,99","264,26"],
    [37643,"2024-06-27T18:48:11","8,75","266,56"],
    [37644,"2024-06-27T18:48:24","8,64","266,56"],
    [37645,"2024-06-27T18:50:30","8,57","261,17"],
    [37646,"2024-06-27T18:50:34","8,27","261,17"],
    [37647,"2024-06-27T18:52:29","8,01","273,18"],
    [37648,"2024-06-27T18:52:35","8,87","273,18"],
    [37649,"2024-06-27T18:54:40","8,87","267,22"],
    [37650,"2024-06-27T18:54:46","8,97","267,22"],
    [37651,"2024-06-27T18:56:42","8,22","271,71"],
    [37652,"2024-06-27T18:56:47","7,93","271,71"],
    [37653,"2024-06-27T18:58:46","7,61","261,05"],
    [37654,"2024-06-27T18:58:50","6,81","261,05"],
    [37655,"2024-06-27T19:00:55","6,85","257,94"],
    [37656,"2024-06-27T19:01:00","6,54","257,94"],
    [37657,"2024-06-27T19:02:59","6,44","266,82"],
    [37658,"2024-06-27T19:03:02","7,1","266,82"],
    [37659,"2024-06-27T19:05:00","7,1","262,49"],
    [37660,"2024-06-27T19:05:06","6,68","262,49"],
    [37661,"2024-06-27T19:07:05","7,36","273,67"],
    [37662,"2024-06-27T19:07:10","7,2","273,67"],
    [37663,"2024-06-27T19:09:07","8,19","267,23"],
    [37664,"2024-06-27T19:09:11","8,25","267,23"],
    [37665,"2024-06-27T19:11:06","7,66","255,32"],
    [37666,"2024-06-27T19:11:12","7,34","255,32"],
    [37667,"2024-06-27T19:13:09","6,87","249,8"],
    [37668,"2024-06-27T19:13:13","7,2","249,8"],
    [37669,"2024-06-27T19:15:13","7,21","242,95"],
    [37670,"2024-06-27T19:15:16","7,35","242,95"],
    [37671,"2024-06-27T19:17:16","7,84","248,67"],
    [37672,"2024-06-27T19:17:19","7,8","248,67"],
    [37673,"2024-06-27T19:19:15","7,99","259,56"],
    [37674,"2024-06-27T19:19:20","7,91","259,56"],
    [37675,"2024-06-27T19:21:18","7,43","266,32"],
    [37676,"2024-06-27T19:21:22","7,13","266,32"],
    [37677,"2024-06-27T19:23:18","7,09","259,21"],
    [37678,"2024-06-27T19:23:26","6,14","259,21"],
    [37679,"2024-06-27T19:25:21","8,44","256,7"],
    [37680,"2024-06-27T19:25:27","7,41","256,7"],
    [37681,"2024-06-27T19:27:20","6,33","249,77"],
    [37682,"2024-06-27T19:27:27","5,87","249,77"],
    [37683,"2024-06-27T19:29:21","6,3","254,64"],
    [37684,"2024-06-27T19:29:28","6,75","254,64"],
    [37685,"2024-06-27T19:31:25","5,36","240,55"],
    [37686,"2024-06-27T19:31:30","5,16","240,55"],
    [37687,"2024-06-27T19:33:29","6,2","244,82"],
    [37688,"2024-06-27T19:33:34","5,84","244,82"],
    [37689,"2024-06-27T19:35:39","5,87","246,03"],
    [37690,"2024-06-27T19:35:43","5,7","246,03"],
    [37691,"2024-06-27T19:37:35","5,61","244,76"],
    [37692,"2024-06-27T19:37:43","6,29","244,76"],
    [37693,"2024-06-27T19:39:40","6,09","252,86"],
    [37694,"2024-06-27T19:39:47","6,49","252,86"],
    [37695,"2024-06-27T19:41:42","7,01","247,18"],
    [37696,"2024-06-27T19:41:50","7,17","247,18"],
    [37697,"2024-06-27T19:43:42","7,39","252,32"],
    [37698,"2024-06-27T19:43:54","7,48","252,32"],
    [37699,"2024-06-27T19:45:52","9,27","253,69"],
    [37700,"2024-06-27T19:45:57","9,73","253,69"],
    [37701,"2024-06-27T19:47:52","10,01","256,02"],
    [37702,"2024-06-27T19:47:58","9,49","256,02"],
    [37703,"2024-06-27T19:49:57","8,89","248,88"],
    [37704,"2024-06-27T19:50:01","8,99","248,88"],
    [37705,"2024-06-27T19:52:00","9,43","253,58"],
    [37706,"2024-06-27T19:52:07","9,41","253,58"],
    [37707,"2024-06-27T19:54:05","8,94","248,82"],
    [37708,"2024-06-27T19:54:09","9,85","248,82"],
    [37709,"2024-06-27T19:56:07","8,47","251,7"],
    [37710,"2024-06-27T19:56:13","9,06","251,7"],
    [37711,"2024-06-27T19:58:09","8,19","256,58"],
    [37712,"2024-06-27T19:58:14","8,22","256,58"],
    [37713,"2024-06-27T20:00:13","8,8","253,3"],
    [37714,"2024-06-27T20:00:17","8,43","253,3"],
    [37715,"2024-06-27T20:02:12","9,46","254,96"],
    [37716,"2024-06-27T20:02:17","9,79","254,96"],
    [37717,"2024-06-27T20:04:17","8,74","256,58"],
    [37718,"2024-06-27T20:04:22","9,51","256,58"],
    [37719,"2024-06-27T20:06:20","8,14","247,66"],
    [37720,"2024-06-27T20:06:25","8,86","247,66"],
    [37721,"2024-06-27T20:08:22","8,79","254,6"],
    [37722,"2024-06-27T20:08:28","8,74","254,6"],
    [37723,"2024-06-27T20:10:28","8,32","257,94"],
    [37724,"2024-06-27T20:10:33","7,79","257,94"],
    [37725,"2024-06-27T20:12:29","7,69","254,23"],
    [37726,"2024-06-27T20:12:35","7,56","254,23"],
    [37727,"2024-06-27T20:14:30","7,48","250,85"],
    [37728,"2024-06-27T20:14:36","7,81","250,85"],
    [37729,"2024-06-27T20:16:34","7,03","254,54"],
    [37730,"2024-06-27T20:16:39","6,81","254,54"],
    [37731,"2024-06-27T20:18:39","7,22","257,4"],
    [37732,"2024-06-27T20:18:44","7,24","257,4"],
    [37733,"2024-06-27T20:20:40","7,55","261,22"],
    [37734,"2024-06-27T20:20:45","7,76","261,22"],
    [37735,"2024-06-27T20:22:44","7,53","250,49"],
    [37736,"2024-06-27T20:22:49","7,95","250,49"],
    [37737,"2024-06-27T20:24:47","6,59","257,63"],
    [37738,"2024-06-27T20:24:52","6,2","257,63"],
    [37739,"2024-06-27T20:26:51","6,93","259,07"],
    [37740,"2024-06-27T20:26:56","7,89","259,07"],
    [37741,"2024-06-27T20:28:55","8,87","245,22"],
    [37742,"2024-06-27T20:29:00","9,75","245,22"],
    [37743,"2024-06-27T20:30:57","6,99","256,38"],
    [37744,"2024-06-27T20:31:03","6,94","256,38"],
    [37745,"2024-06-27T20:33:00","7,38","259,71"],
    [37746,"2024-06-27T20:33:04","7,12","259,71"],
    [37747,"2024-06-27T20:35:01","7,03","258,65"],
    [37748,"2024-06-27T20:35:07","7,5","258,65"],
    [37749,"2024-06-27T20:37:06","8,03","261,68"],
    [37750,"2024-06-27T20:37:13","8","261,68"],
    [37751,"2024-06-27T20:39:08","7,74","254,68"],
    [37752,"2024-06-27T20:39:18","7,45","254,68"],
    [37753,"2024-06-27T20:41:06","8","260,49"],
    [37754,"2024-06-27T20:41:20","8,42","260,49"],
    [37755,"2024-06-27T20:43:20","10","262,08"],
    [37756,"2024-06-27T20:43:25","9,84","262,08"],
    [37757,"2024-06-27T20:45:24","8,03","260,39"],
    [37758,"2024-06-27T20:45:30","7,91","260,39"],
    [37759,"2024-06-27T20:47:26","8,11","263,24"],
    [37760,"2024-06-27T20:47:33","7,68","263,24"],
    [37761,"2024-06-27T20:49:29","8,2","276,24"],
    [37762,"2024-06-27T20:49:35","7,18","276,24"],
    [37763,"2024-06-27T20:51:35","7,26","281,39"],
    [37764,"2024-06-27T20:51:40","7,79","281,39"],
    [37765,"2024-06-27T20:53:38","6,59","276,34"],
    [37766,"2024-06-27T20:53:43","6,54","276,34"],
    [37767,"2024-06-27T20:55:48","6,48","278,91"],
    [37768,"2024-06-27T20:55:54","7,34","278,91"],
    [37769,"2024-06-27T20:57:51","7,56","276,96"],
    [37770,"2024-06-27T20:58:02","7,16","276,96"],
    [37771,"2024-06-27T20:59:58","7,43","280,32"],
    [37772,"2024-06-27T21:00:03","6,99","283"],
    [37773,"2024-06-27T21:02:02","7,03","286,95"],
    [37774,"2024-06-27T21:02:07","7,42","286,95"],
    [37775,"2024-06-27T21:04:07","5,11","313,98"],
    [37776,"2024-06-27T21:04:13","5,87","313,98"],
    [37777,"2024-06-27T21:06:10","6,27","315,62"],
    [37778,"2024-06-27T21:06:16","5,57","315,62"],
    [37779,"2024-06-27T21:08:15","6,82","318,05"],
    [37780,"2024-06-27T21:08:21","5,29","318,05"],
    [37781,"2024-06-27T21:10:21","6,81","312,86"],
    [37782,"2024-06-27T21:10:26","6,03","312,86"],
    [37783,"2024-06-27T21:12:23","6,06","319,99"],
    [37784,"2024-06-27T21:12:33","6,21","319,99"],
    [37785,"2024-06-27T21:14:26","6","310,18"],
    [37786,"2024-06-27T21:14:34","6,48","310,18"],
    [37787,"2024-06-27T21:16:25","6,04","319,49"],
    [37788,"2024-06-27T21:16:34","5,45","319,49"],
    [37789,"2024-06-27T21:18:20","7,29","318,16"],
    [37790,"2024-06-27T21:18:36","6,85","318,16"],
    [37791,"2024-06-27T21:20:35","6,76","310,1"],
    [37792,"2024-06-27T21:20:40","5,76","310,1"],
    [37793,"2024-06-27T21:22:37","6,19","323,32"],
    [37794,"2024-06-27T21:22:40","6,25","323,32"],
    [37795,"2024-06-27T21:24:38","7,02","343,12"],
    [37796,"2024-06-27T21:24:43","6,88","343,12"],
    [37797,"2024-06-27T21:26:39","7,09","346,24"],
    [37798,"2024-06-27T21:26:44","7,53","346,24"],
    [37799,"2024-06-27T21:28:42","6,66","341,06"],
    [37800,"2024-06-27T21:28:50","6,7","341,06"],
    [37801,"2024-06-27T21:30:52","6,61","338,41"],
    [37802,"2024-06-27T21:30:58","5,62","338,41"],
    [37803,"2024-06-27T21:32:58","4,83","335,4"],
    [37804,"2024-06-27T21:33:03","4,98","335,4"],
    [37805,"2024-06-27T21:35:00","5,51","332,61"],
    [37806,"2024-06-27T21:35:04","5,12","332,61"],
    [37807,"2024-06-27T21:37:03","4,44","334,09"],
    [37808,"2024-06-27T21:37:08","5,35","334,09"],
    [37809,"2024-06-27T21:39:08","4,01","336,31"],
    [37810,"2024-06-27T21:39:13","4,2","336,31"],
    [37811,"2024-06-27T21:41:14","4,27","341,95"],
    [37812,"2024-06-27T21:41:20","4,31","341,95"],
    [37813,"2024-06-27T21:43:17","4,83","351,45"],
    [37814,"2024-06-27T21:43:22","4,67","351,45"],
    [37815,"2024-06-27T21:45:21","4,39","346,6"],
    [37816,"2024-06-27T21:45:26","5,02","346,6"],
    [37817,"2024-06-27T21:47:22","4,57","334,4"],
    [37818,"2024-06-27T21:47:27","4,31","334,4"],
    [37819,"2024-06-27T21:49:23","5,09","340,83"],
    [37820,"2024-06-27T21:49:28","5,27","340,83"],
    [37821,"2024-06-27T21:51:22","5,9","343,53"],
    [37822,"2024-06-27T21:51:32","5,52","343,53"],
    [37823,"2024-06-27T21:53:29","6,67","342,21"],
    [37824,"2024-06-27T21:53:34","7,29","342,21"],
    [37825,"2024-06-27T21:55:29","6,07","345,28"],
    [37826,"2024-06-27T21:55:35","6,09","345,28"],
    [37827,"2024-06-27T21:57:34","6,8","350,43"],
    [37828,"2024-06-27T21:57:42","6,69","350,43"],
    [37829,"2024-06-27T21:59:37","6,49","352,48"],
    [37830,"2024-06-27T21:59:45","6,04","352,48"],
    [37831,"2024-06-27T22:01:36","5,81","358,85"],
    [37832,"2024-06-27T22:01:47","5,68","358,85"],
    [37833,"2024-06-27T22:03:46","5,73","276,24"],
    [37834,"2024-06-27T22:03:49","5,44","276,24"],
    [37835,"2024-06-27T22:05:45","5,82","11,51"],
    [37836,"2024-06-27T22:05:51","6,33","11,51"],
    [37837,"2024-06-27T22:07:46","4,86","354,85"],
    [37838,"2024-06-27T22:07:52","5,96","354,85"],
    [37839,"2024-06-27T22:09:49","6,94","8,98"],
    [37840,"2024-06-27T22:09:54","6,57","8,98"],
    [37841,"2024-06-27T22:11:53","6,41","14,02"],
    [37842,"2024-06-27T22:11:57","6,7","14,02"],
    [37843,"2024-06-27T22:13:53","5,03","23,48"],
    [37844,"2024-06-27T22:13:59","4,89","23,48"],
    [37845,"2024-06-27T22:15:56","5,8","17,25"],
    [37846,"2024-06-27T22:16:00","6,42","17,25"],
    [37847,"2024-06-27T22:18:00","6,46","30,36"],
    [37848,"2024-06-27T22:18:06","6,57","30,36"],
    [37849,"2024-06-27T22:20:05","6,41","32,57"],
    [37850,"2024-06-27T22:20:09","6,75","32,57"],
    [37851,"2024-06-27T22:22:08","6,08","18,33"],
    [37852,"2024-06-27T22:22:12","5,67","18,33"],
    [37853,"2024-06-27T22:24:08","5,27","31,88"],
    [37854,"2024-06-27T22:24:13","4,84","31,88"],
    [37855,"2024-06-27T22:26:09","5,69","325,58"],
    [37856,"2024-06-27T22:26:13","5,31","325,58"],
    [37857,"2024-06-27T22:28:11","6,4","310,75"],
    [37858,"2024-06-27T22:28:15","5,93","310,75"],
    [37859,"2024-06-27T22:30:13","10,17","287,92"],
    [37860,"2024-06-27T22:30:19","10,58","287,92"],
    [37861,"2024-06-27T22:32:16","11,39","290,37"],
    [37862,"2024-06-27T22:32:22","11,91","290,37"],
    [37863,"2024-06-27T22:34:20","11,06","288,44"],
    [37864,"2024-06-27T22:34:25","11,54","288,44"],
    [37865,"2024-06-27T22:36:22","13,28","297,25"],
    [37866,"2024-06-27T22:36:27","14,15","297,25"],
    [37867,"2024-06-27T22:38:24","14,93","290,24"],
    [37868,"2024-06-27T22:38:29","13,78","290,24"],
    [37869,"2024-06-27T22:40:27","17,86","299,16"],
    [37870,"2024-06-27T22:40:31","16,45","299,16"],
    [37871,"2024-06-27T22:42:28","16,27","308,5"],
    [37872,"2024-06-27T22:42:34","17,5","308,5"],
    [37873,"2024-06-27T22:44:30","15,09","298,46"],
    [37874,"2024-06-27T22:44:34","14,41","298,46"],
    [37875,"2024-06-27T22:46:34","17,03","307,73"],
    [37876,"2024-06-27T22:46:39","18,47","307,73"],
    [37877,"2024-06-27T22:48:39","18,44","304,71"],
    [37878,"2024-06-27T22:48:45","16,71","304,71"],
    [37879,"2024-06-27T22:50:41","16,11","303,17"],
    [37880,"2024-06-27T22:50:46","15,34","303,17"],
    [37881,"2024-06-27T22:52:42","17,1","306,67"],
    [37882,"2024-06-27T22:52:47","16,49","306,67"],
    [37883,"2024-06-27T22:54:40","17,89","303,55"],
    [37884,"2024-06-27T22:54:47","19,04","303,55"],
    [37885,"2024-06-27T22:56:44","17,52","306,19"],
    [37886,"2024-06-27T22:56:48","16,73","306,19"],
    [37887,"2024-06-27T22:58:48","15,92","301,79"],
    [37888,"2024-06-27T22:58:53","15,52","301,79"],
    [37889,"2024-06-27T23:00:48","15,43","314,16"],
    [37890,"2024-06-27T23:00:55","17,6","314,16"],
    [37891,"2024-06-27T23:02:54","16,17","305,77"],
    [37892,"2024-06-27T23:02:58","15,96","305,77"],
    [37893,"2024-06-27T23:04:54","16,33","315,42"],
    [37894,"2024-06-27T23:04:59","16,48","315,42"],
    [37895,"2024-06-27T23:06:57","13,15","306,02"],
    [37896,"2024-06-27T23:07:04","13,82","306,02"],
    [37897,"2024-06-27T23:09:01","12,06","296,6"],
    [37898,"2024-06-27T23:09:06","12,65","296,6"],
    [37899,"2024-06-27T23:11:01","14,45","295,57"],
    [37900,"2024-06-27T23:11:07","14,25","295,57"],
    [37901,"2024-06-27T23:13:01","17,88","300,01"],
    [37902,"2024-06-27T23:13:07","18,36","300,01"],
    [37903,"2024-06-27T23:15:05","17,6","298,85"],
    [37904,"2024-06-27T23:15:09","17,08","298,85"],
    [37905,"2024-06-27T23:17:09","16,57","291"],
    [37906,"2024-06-27T23:17:19","15,34","291"],
    [37907,"2024-06-27T23:19:12","16,69","285,86"],
    [37908,"2024-06-27T23:19:19","14,87","285,86"],
    [37909,"2024-06-27T23:21:14","18,27","288,32"],
    [37910,"2024-06-27T23:21:29","18,32","288,32"],
    [37911,"2024-06-27T23:23:16","17,26","291,13"],
    [37912,"2024-06-27T23:23:29","17,23","291,13"],
    [37913,"2024-06-27T23:25:18","17,08","286,93"],
    [37914,"2024-06-27T23:25:29","15,08","286,93"],
    [37915,"2024-06-27T23:27:20","13,79","289,11"],
    [37916,"2024-06-27T23:27:29","15,25","289,11"],
    [37917,"2024-06-27T23:29:32","15,31","296,09"],
    [37918,"2024-06-27T23:29:37","14,76","296,09"],
    [37919,"2024-06-27T23:31:35","13,46","299,31"],
    [37920,"2024-06-27T23:31:41","13,62","299,31"],
    [37921,"2024-06-27T23:33:39","15,14","291,38"],
    [37922,"2024-06-27T23:33:43","14,83","291,38"],
    [37923,"2024-06-27T23:35:47","14,82","301,86"],
    [37924,"2024-06-27T23:35:52","14,46","301,86"],
    [37925,"2024-06-27T23:37:49","16,18","299,07"],
    [37926,"2024-06-27T23:37:54","14,76","299,07"],
    [37927,"2024-06-27T23:39:52","13,43","310,6"],
    [37928,"2024-06-27T23:39:58","11,94","310,6"],
    [37929,"2024-06-27T23:41:53","14,52","299,1"],
    [37930,"2024-06-27T23:42:00","14,45","299,1"],
    [37931,"2024-06-27T23:43:59","14,61","308,46"],
    [37932,"2024-06-27T23:44:04","16,8","308,46"],
    [37933,"2024-06-27T23:46:01","17,09","297,78"],
    [37934,"2024-06-27T23:46:06","17,62","297,78"],
    [37935,"2024-06-27T23:48:04","14,01","301,54"],
    [37936,"2024-06-27T23:48:08","14,57","301,54"],
    [37937,"2024-06-27T23:50:08","14,96","304,95"],
    [37938,"2024-06-27T23:50:12","14,41","304,95"],
    [37939,"2024-06-27T23:52:06","13","309,39"],
    [37940,"2024-06-27T23:52:13","14,05","309,39"],
    [37941,"2024-06-27T23:54:08","12,89","305,26"],
    [37942,"2024-06-27T23:54:14","13,59","305,26"],
    [37943,"2024-06-27T23:56:10","14,68","314,63"],
    [37944,"2024-06-27T23:56:16","14,3","314,63"],
    [37945,"2024-06-27T23:58:10","13,23","320,91"],
    [37946,"2024-06-27T23:58:17","13,62","320,91"],
    [37947,"2024-06-28T00:00:11","12,24","318,96"],
    [37948,"2024-06-28T00:00:17","12,3","318,96"],
    [37949,"2024-06-28T00:02:13","13,92","318,96"],
    [37950,"2024-06-28T00:02:19","15,02","318,96"],
    [37951,"2024-06-28T00:04:16","12,82","320,47"],
    [37952,"2024-06-28T00:04:21","11,71","320,47"],
    [37953,"2024-06-28T00:06:20","13,16","324,81"],
    [37954,"2024-06-28T00:06:25","13,97","324,81"],
    [37955,"2024-06-28T00:08:24","16,5","328,27"],
    [37956,"2024-06-28T00:08:29","16,81","328,27"],
    [37957,"2024-06-28T00:10:26","12,62","326,73"],
    [37958,"2024-06-28T00:10:30","12,35","326,73"],
    [37959,"2024-06-28T00:12:30","13,6","324,39"],
    [37960,"2024-06-28T00:12:35","13,58","324,39"],
    [37961,"2024-06-28T00:14:33","12,96","330,38"],
    [37962,"2024-06-28T00:14:36","14,43","330,38"],
    [37963,"2024-06-28T00:16:36","13,39","326,49"],
    [37964,"2024-06-28T00:16:39","12,93","326,49"],
    [37965,"2024-06-28T00:18:39","16,59","328,95"],
    [37966,"2024-06-28T00:18:42","16,28","328,95"],
    [37967,"2024-06-28T00:20:41","19,61","310,21"],
    [37968,"2024-06-28T00:20:45","20,11","310,21"],
    [37969,"2024-06-28T00:22:39","16,49","311,75"],
    [37970,"2024-06-28T00:22:49","15,77","311,75"],
    [37971,"2024-06-28T00:24:45","16,8","309,8"],
    [37972,"2024-06-28T00:24:52","17,81","309,8"],
    [37973,"2024-06-28T00:26:51","18","313,52"],
    [37974,"2024-06-28T00:26:56","17,27","313,52"],
    [37975,"2024-06-28T00:28:52","17,55","310,54"],
    [37976,"2024-06-28T00:28:57","16,9","310,54"],
    [37977,"2024-06-28T00:30:54","17,58","308,12"],
    [37978,"2024-06-28T00:30:59","18,94","308,12"],
    [37979,"2024-06-28T00:32:55","16,13","312,7"],
    [37980,"2024-06-28T00:33:01","15,61","312,7"],
    [37981,"2024-06-28T00:34:58","15,8","310,87"],
    [37982,"2024-06-28T00:35:04","16,63","310,87"],
    [37983,"2024-06-28T00:37:01","15,31","305,11"],
    [37984,"2024-06-28T00:37:05","17,47","305,11"],
    [37985,"2024-06-28T00:39:02","14,53","309,11"],
    [37986,"2024-06-28T00:39:07","15,27","309,11"],
    [37987,"2024-06-28T00:41:05","15,65","311,52"],
    [37988,"2024-06-28T00:41:09","17,54","311,52"],
    [37989,"2024-06-28T00:43:04","15,93","309,09"],
    [37990,"2024-06-28T00:43:10","16","309,09"],
    [37991,"2024-06-28T00:45:09","16,32","302,04"],
    [37992,"2024-06-28T00:45:16","16,67","302,04"],
    [37993,"2024-06-28T00:47:15","17,21","306,08"],
    [37994,"2024-06-28T00:47:36","17,93","306,08"],
    [37995,"2024-06-28T00:49:33","14,07","309,74"],
    [37996,"2024-06-28T00:49:37","15,55","309,74"],
    [37997,"2024-06-28T00:51:37","16,05","308,07"],
    [37998,"2024-06-28T00:51:42","14,94","308,07"],
    [37999,"2024-06-28T00:53:41","15,76","304,27"],
    [38000,"2024-06-28T00:53:46","16,14","304,27"],
    [38001,"2024-06-28T00:55:44","16,92","305,92"],
    [38002,"2024-06-28T00:55:49","15,58","305,92"],
    [38003,"2024-06-28T00:57:45","13,25","304,06"],
    [38004,"2024-06-28T00:57:50","15,23","304,06"],
    [38005,"2024-06-28T00:59:38","15,51","308,63"],
    [38006,"2024-06-28T00:59:53","15,94","308,63"],
    [38007,"2024-06-28T01:01:52","16,28","306,99"],
    [38008,"2024-06-28T01:01:57","15,7","306,99"],
    [38009,"2024-06-28T01:03:54","18,19","309,89"],
    [38010,"2024-06-28T01:03:59","18,48","309,89"],
    [38011,"2024-06-28T01:05:55","15,49","308,49"],
    [38012,"2024-06-28T01:06:01","14,99","308,49"],
    [38013,"2024-06-28T01:08:00","15,75","306,21"],
    [38014,"2024-06-28T01:08:06","16,38","306,21"],
    [38015,"2024-06-28T01:10:05","15,26","307,35"],
    [38016,"2024-06-28T01:10:10","15,92","307,35"],
    [38017,"2024-06-28T01:12:08","16,14","305,1"],
    [38018,"2024-06-28T01:12:14","16,61","305,1"],
    [38019,"2024-06-28T01:14:13","17,58","303,73"],
    [38020,"2024-06-28T01:14:16","17,11","303,73"],
    [38021,"2024-06-28T01:16:13","17,62","301,66"],
    [38022,"2024-06-28T01:16:18","17,46","301,66"],
    [38023,"2024-06-28T01:18:16","15,77","300,01"],
    [38024,"2024-06-28T01:18:21","15,61","300,01"],
    [38025,"2024-06-28T01:20:17","16,74","296,28"],
    [38026,"2024-06-28T01:20:22","16,1","296,28"],
    [38027,"2024-06-28T01:22:22","15,56","298,08"],
    [38028,"2024-06-28T01:22:28","16,27","298,08"],
    [38029,"2024-06-28T01:24:26","15,08","295,01"],
    [38030,"2024-06-28T01:24:29","13,15","295,01"],
    [38031,"2024-06-28T01:26:25","15,31","293,11"],
    [38032,"2024-06-28T01:26:30","16,55","293,11"],
    [38033,"2024-06-28T01:28:30","13,87","299,04"],
    [38034,"2024-06-28T01:28:35","14,49","299,04"],
    [38035,"2024-06-28T01:30:33","15","303,11"],
    [38036,"2024-06-28T01:30:39","14,2","303,11"],
    [38037,"2024-06-28T01:32:37","14,81","296,71"],
    [38038,"2024-06-28T01:32:42","14,87","296,71"],
    [38039,"2024-06-28T01:34:39","13,54","298,73"],
    [38040,"2024-06-28T01:34:43","13,29","298,73"],
    [38041,"2024-06-28T01:36:39","13,95","296,1"],
    [38042,"2024-06-28T01:36:43","14,52","296,1"],
    [38043,"2024-06-28T01:38:42","14,54","302,42"],
    [38044,"2024-06-28T01:38:47","13,6","302,42"],
    [38045,"2024-06-28T01:40:45","16,17","293,7"],
    [38046,"2024-06-28T01:40:49","14,56","293,7"],
    [38047,"2024-06-28T01:42:44","15,86","300,79"],
    [38048,"2024-06-28T01:42:49","16,18","300,79"],
    [38049,"2024-06-28T01:44:45","16,42","298,19"],
    [38050,"2024-06-28T01:44:50","16,56","298,19"],
    [38051,"2024-06-28T01:46:45","17,99","288,49"],
    [38052,"2024-06-28T01:46:50","17,87","288,49"],
    [38053,"2024-06-28T01:48:44","16,5","293,97"],
    [38054,"2024-06-28T01:48:50","16,27","293,97"],
    [38055,"2024-06-28T01:50:49","17,17","296,8"],
    [38056,"2024-06-28T01:50:54","15,28","296,8"],
    [38057,"2024-06-28T01:52:52","15,44","295,31"],
    [38058,"2024-06-28T01:52:58","17,31","295,31"],
    [38059,"2024-06-28T01:54:58","16,74","297,18"],
    [38060,"2024-06-28T01:55:03","16,84","297,18"],
    [38061,"2024-06-28T01:56:58","16,32","287,12"],
    [38062,"2024-06-28T01:57:03","14,12","287,12"],
    [38063,"2024-06-28T01:59:01","16,7","293,64"],
    [38064,"2024-06-28T01:59:05","15,33","293,64"],
    [38065,"2024-06-28T02:01:04","16,88","291,84"],
    [38066,"2024-06-28T02:01:10","16,5","291,84"],
    [38067,"2024-06-28T02:03:09","18,08","296,89"],
    [38068,"2024-06-28T02:03:18","19,07","296,89"],
    [38069,"2024-06-28T02:05:18","18,15","288,45"],
    [38070,"2024-06-28T02:05:23","16,89","288,45"],
    [38071,"2024-06-28T02:07:18","19,73","286,15"],
    [38072,"2024-06-28T02:07:24","19,25","286,15"],
    [38073,"2024-06-28T02:09:23","17,1","283,77"],
    [38074,"2024-06-28T02:09:28","16,68","283,77"],
    [38075,"2024-06-28T02:11:25","15,69","289,02"],
    [38076,"2024-06-28T02:11:30","16,85","289,02"],
    [38077,"2024-06-28T02:13:16","13,62","284,65"],
    [38078,"2024-06-28T02:13:30","14,18","284,65"],
    [38079,"2024-06-28T02:15:26","14,83","286,84"],
    [38080,"2024-06-28T02:15:33","13,85","286,84"],
    [38081,"2024-06-28T02:17:32","17,71","289,33"],
    [38082,"2024-06-28T02:17:37","16,55","289,33"],
    [38083,"2024-06-28T02:19:32","16,91","286,64"],
    [38084,"2024-06-28T02:19:37","19,11","286,64"],
    [38085,"2024-06-28T02:21:34","17,85","290,97"],
    [38086,"2024-06-28T02:21:39","17,12","290,97"],
    [38087,"2024-06-28T02:23:39","17,36","292,17"],
    [38088,"2024-06-28T02:23:44","18,82","292,17"],
    [38089,"2024-06-28T02:25:39","16,91","284,91"],
    [38090,"2024-06-28T02:25:45","17,71","284,91"],
    [38091,"2024-06-28T02:27:43","16,44","288,31"],
    [38092,"2024-06-28T02:27:48","15,97","288,31"],
    [38093,"2024-06-28T02:29:50","16,04","290,65"],
    [38094,"2024-06-28T02:29:54","14,25","290,65"],
    [38095,"2024-06-28T02:31:53","13,64","283,3"],
    [38096,"2024-06-28T02:31:58","15,41","283,3"],
    [38097,"2024-06-28T02:33:57","15,77","291,82"],
    [38098,"2024-06-28T02:34:03","15,31","291,82"],
    [38099,"2024-06-28T02:36:01","15,6","294,56"],
    [38100,"2024-06-28T02:36:05","14,95","294,56"],
    [38101,"2024-06-28T02:38:00","15,32","291,87"],
    [38102,"2024-06-28T02:38:05","15,92","291,87"],
    [38103,"2024-06-28T02:40:01","14,26","303,96"],
    [38104,"2024-06-28T02:40:06","13,43","303,96"],
    [38105,"2024-06-28T02:42:02","15,09","298,89"],
    [38106,"2024-06-28T02:42:07","11,18","298,89"],
    [38107,"2024-06-28T02:44:07","14,22","306,65"],
    [38108,"2024-06-28T02:44:12","14,8","306,65"],
    [38109,"2024-06-28T02:46:11","15,66","299,39"],
    [38110,"2024-06-28T02:46:17","15,34","299,39"],
    [38111,"2024-06-28T02:48:14","15","299,39"],
    [38112,"2024-06-28T02:48:20","14,8","299,53"],
    [38113,"2024-06-28T02:50:17","13,86","299,19"],
    [38114,"2024-06-28T02:50:21","13,67","300,74"],
    [38115,"2024-06-28T02:52:18","15,6","296,86"],
    [38116,"2024-06-28T02:52:23","14,9","297,57"],
    [38117,"2024-06-28T02:54:18","14,82","297,57"],
    [38118,"2024-06-28T02:54:23","15,8","292,38"],
    [38119,"2024-06-28T02:56:22","13,36","287,54"],
    [38120,"2024-06-28T02:56:29","15,27","293,79"],
    [38121,"2024-06-28T02:58:27","16,83","293,79"],
    [38122,"2024-06-28T02:58:32","16,06","288,13"],
    [38123,"2024-06-28T03:00:31","14,22","288,13"],
    [38124,"2024-06-28T03:00:37","14,54","288,13"],
    [38125,"2024-06-28T03:02:38","14,6","290,06"],
    [38126,"2024-06-28T03:02:42","16,33","290,06"],
    [38127,"2024-06-28T03:04:41","14,5","293,46"],
    [38128,"2024-06-28T03:04:48","14,54","293,46"],
    [38129,"2024-06-28T03:06:48","13,68","286,94"],
    [38130,"2024-06-28T03:06:55","14,04","286,94"],
    [38131,"2024-06-28T03:08:47","13,96","289,29"],
    [38132,"2024-06-28T03:08:58","14,39","289,29"],
    [38133,"2024-06-28T03:10:47","20,11","284,91"],
    [38134,"2024-06-28T03:10:58","15,98","284,91"],
    [38135,"2024-06-28T03:12:55","15,39","280,53"],
    [38136,"2024-06-28T03:13:00","16,12","280,53"],
    [38137,"2024-06-28T03:14:57","17,44","278,73"],
    [38138,"2024-06-28T03:15:03","18,84","278,73"],
    [38139,"2024-06-28T03:17:02","18,22","275,39"],
    [38140,"2024-06-28T03:17:07","18,16","275,39"],
    [38141,"2024-06-28T03:19:06","17,81","280,59"],
    [38142,"2024-06-28T03:19:10","18,42","280,59"],
    [38143,"2024-06-28T03:21:08","18,56","285,18"],
    [38144,"2024-06-28T03:21:12","18,12","285,18"],
    [38145,"2024-06-28T03:23:06","23,67","271,98"],
    [38146,"2024-06-28T03:23:15","21,05","271,98"],
    [38147,"2024-06-28T03:25:12","20,28","277,95"],
    [38148,"2024-06-28T03:25:19","18,74","277,95"],
    [38149,"2024-06-28T03:27:14","19,85","288,52"],
    [38150,"2024-06-28T03:27:19","20,75","288,52"],
    [38151,"2024-06-28T03:29:18","19,55","290,21"],
    [38152,"2024-06-28T03:29:22","17,74","290,21"],
    [38153,"2024-06-28T03:31:17","20,27","279,13"],
    [38154,"2024-06-28T03:31:23","21,39","279,13"],
    [38155,"2024-06-28T03:33:20","20,06","277,7"],
    [38156,"2024-06-28T03:33:25","20,02","277,7"],
    [38157,"2024-06-28T03:35:23","19,61","272,1"],
    [38158,"2024-06-28T03:35:29","21,29","272,1"],
    [38159,"2024-06-28T03:37:26","21,51","274,1"],
    [38160,"2024-06-28T03:37:31","20,22","274,1"],
    [38161,"2024-06-28T03:39:29","20,4","271,94"],
    [38162,"2024-06-28T03:39:34","21,07","271,94"],
    [38163,"2024-06-28T03:41:31","23,34","272,95"],
    [38164,"2024-06-28T03:41:36","24,06","272,95"],
    [38165,"2024-06-28T03:43:32","26,37","273,95"],
    [38166,"2024-06-28T03:43:37","25,64","273,95"],
    [38167,"2024-06-28T03:45:36","20,38","262,87"],
    [38168,"2024-06-28T03:45:40","19,48","262,87"],
    [38169,"2024-06-28T03:47:33","25,4","271,3"],
    [38170,"2024-06-28T03:47:41","22,47","271,3"],
    [38171,"2024-06-28T03:49:40","20,04","273,55"],
    [38172,"2024-06-28T03:49:46","19,07","273,55"],
    [38173,"2024-06-28T03:51:42","20,71","269,45"],
    [38174,"2024-06-28T03:51:47","20,38","269,45"],
    [38175,"2024-06-28T03:53:43","22,77","271,34"],
    [38176,"2024-06-28T03:53:49","22,93","271,34"],
    [38177,"2024-06-28T03:55:45","23,62","267,36"],
    [38178,"2024-06-28T03:55:50","18,86","267,36"],
    [38179,"2024-06-28T03:57:47","22,11","261,74"],
    [38180,"2024-06-28T03:57:52","20,72","261,74"],
    [38181,"2024-06-28T03:59:51","22,14","267,38"],
    [38182,"2024-06-28T03:59:56","23,32","267,38"],
    [38183,"2024-06-28T04:01:54","22,98","261,33"],
    [38184,"2024-06-28T04:01:58","20,63","261,33"],
    [38185,"2024-06-28T04:03:57","21,67","256,55"],
    [38186,"2024-06-28T04:04:02","20,3","256,55"],
    [38187,"2024-06-28T04:05:57","19,89","261,03"],
    [38188,"2024-06-28T04:06:02","23,74","261,03"],
    [38189,"2024-06-28T04:08:01","19,03","265,86"],
    [38190,"2024-06-28T04:08:06","21,7","265,86"],
    [38191,"2024-06-28T04:10:05","21,92","261,32"],
    [38192,"2024-06-28T04:10:12","20,28","261,32"],
    [38193,"2024-06-28T04:12:11","23,4","256,75"],
    [38194,"2024-06-28T04:12:16","22,85","256,75"],
    [38195,"2024-06-28T04:14:15","21,38","262,29"],
    [38196,"2024-06-28T04:14:23","20,7","262,29"],
    [38197,"2024-06-28T04:16:20","20,12","265,42"],
    [38198,"2024-06-28T04:16:29","21,24","265,42"],
    [38199,"2024-06-28T04:18:17","22,67","254,34"],
    [38200,"2024-06-28T04:18:29","22,21","254,34"],
    [38201,"2024-06-28T04:20:21","23,95","262,74"],
    [38202,"2024-06-28T04:20:30","24,33","262,74"],
    [38203,"2024-06-28T04:22:33","24,25","261,54"],
    [38204,"2024-06-28T04:22:38","23,13","261,54"],
    [38205,"2024-06-28T04:24:33","21,28","269,17"],
    [38206,"2024-06-28T04:24:38","21,94","269,17"],
    [38207,"2024-06-28T04:26:37","19,54","264,38"],
    [38208,"2024-06-28T04:26:41","20,74","264,38"],
    [38209,"2024-06-28T04:28:37","18,02","266,7"],
    [38210,"2024-06-28T04:28:42","21,71","266,7"],
    [38211,"2024-06-28T04:30:38","21,38","272,26"],
    [38212,"2024-06-28T04:30:42","21,24","272,26"],
    [38213,"2024-06-28T04:32:42","21,61","268,96"],
    [38214,"2024-06-28T04:32:48","22,35","268,96"],
    [38215,"2024-06-28T04:34:42","20,66","266,84"],
    [38216,"2024-06-28T04:34:48","20,34","266,84"],
    [38217,"2024-06-28T04:36:46","20,95","274,21"],
    [38218,"2024-06-28T04:36:50","19,05","274,21"],
    [38219,"2024-06-28T04:38:46","21,55","266,33"],
    [38220,"2024-06-28T04:38:50","22,39","266,33"],
    [38221,"2024-06-28T04:40:46","22,03","262,33"],
    [38222,"2024-06-28T04:40:51","20,88","262,33"],
    [38223,"2024-06-28T04:42:47","19,81","271,59"],
    [38224,"2024-06-28T04:42:54","17,57","271,59"],
    [38225,"2024-06-28T04:44:50","19,46","267,7"],
    [38226,"2024-06-28T04:44:56","20,68","267,7"],
    [38227,"2024-06-28T04:46:53","21,17","269,79"],
    [38228,"2024-06-28T04:46:58","22","269,79"],
    [38229,"2024-06-28T04:48:56","23,66","259,81"],
    [38230,"2024-06-28T04:49:00","22,28","259,81"],
    [38231,"2024-06-28T04:50:59","22,18","257,31"],
    [38232,"2024-06-28T04:51:04","23,99","257,31"],
    [38233,"2024-06-28T04:53:03","21,26","252,35"],
    [38234,"2024-06-28T04:53:09","21,78","252,35"],
    [38235,"2024-06-28T04:55:08","20,82","257,04"],
    [38236,"2024-06-28T04:55:12","20,67","257,04"],
    [38237,"2024-06-28T04:57:07","21,32","262,83"],
    [38238,"2024-06-28T04:57:12","21,37","262,83"],
    [38239,"2024-06-28T04:59:11","20,05","256,2"],
    [38240,"2024-06-28T04:59:16","20,63","256,2"],
    [38241,"2024-06-28T05:01:12","20,97","257,88"],
    [38242,"2024-06-28T05:01:17","19,41","257,88"],
    [38243,"2024-06-28T05:03:13","21,2","254,76"],
    [38244,"2024-06-28T05:03:18","21,89","254,76"],
    [38245,"2024-06-28T05:05:15","21,9","256,64"],
    [38246,"2024-06-28T05:05:21","19,17","256,64"],
    [38247,"2024-06-28T05:07:19","22,1","249,22"],
    [38248,"2024-06-28T05:07:24","20,33","249,22"],
    [38249,"2024-06-28T05:09:24","18,42","254,14"],
    [38250,"2024-06-28T05:09:28","19,28","254,14"],
    [38251,"2024-06-28T05:11:33","19,31","261,79"],
    [38252,"2024-06-28T05:11:39","21,23","261,79"],
    [38253,"2024-06-28T05:13:37","21,34","260,5"],
    [38254,"2024-06-28T05:13:46","21,53","260,5"],
    [38255,"2024-06-28T05:15:41","20,58","259,43"],
    [38256,"2024-06-28T05:15:49","19,16","259,43"],
    [38257,"2024-06-28T05:17:40","19,81","272,02"],
    [38258,"2024-06-28T05:17:52","23,36","272,02"],
    [38259,"2024-06-28T05:19:51","19,18","260,48"],
    [38260,"2024-06-28T05:19:57","20,5","260,48"],
    [38261,"2024-06-28T05:22:11","20,58","261,88"],
    [38262,"2024-06-28T05:22:17","17,37","261,88"],
    [38263,"2024-06-28T05:24:13","18,96","266"],
    [38264,"2024-06-28T05:24:17","19,82","266"],
    [38265,"2024-06-28T05:26:17","18,99","257,31"],
    [38266,"2024-06-28T05:26:22","19,97","257,31"],
    [38267,"2024-06-28T05:28:21","21,14","254,48"],
    [38268,"2024-06-28T05:28:27","20,51","254,48"],
    [38269,"2024-06-28T05:30:24","24,38","256,83"],
    [38270,"2024-06-28T05:30:29","22,63","256,83"],
    [38271,"2024-06-28T05:32:30","22,66","254,97"],
    [38272,"2024-06-28T05:32:36","22,95","254,97"],
    [38273,"2024-06-28T05:34:32","24,08","271"],
    [38274,"2024-06-28T05:34:37","24,75","271"],
    [38275,"2024-06-28T05:36:31","21,19","263,39"],
    [38276,"2024-06-28T05:36:37","19,21","263,39"],
    [38277,"2024-06-28T05:38:37","20,93","260,14"],
    [38278,"2024-06-28T05:38:41","24,1","260,14"],
    [38279,"2024-06-28T05:40:41","25,38","254,14"],
    [38280,"2024-06-28T05:40:45","25,68","254,14"],
    [38281,"2024-06-28T05:42:45","18,66","261,65"],
    [38282,"2024-06-28T05:42:50","20,79","261,65"],
    [38283,"2024-06-28T05:44:46","22,66","259,01"],
    [38284,"2024-06-28T05:44:52","22,84","259,01"],
    [38285,"2024-06-28T05:46:49","24,76","262,53"],
    [38286,"2024-06-28T05:46:54","23,16","262,53"],
    [38287,"2024-06-28T05:48:54","23,12","248,8"],
    [38288,"2024-06-28T05:49:03","24,7","248,8"],
    [38289,"2024-06-28T05:51:02","27,19","257,06"],
    [38290,"2024-06-28T05:51:06","27,82","257,06"],
    [38291,"2024-06-28T05:52:58","17,8","250,95"],
    [38292,"2024-06-28T05:53:08","23,71","250,95"],
    [38293,"2024-06-28T05:55:05","25,83","255,68"],
    [38294,"2024-06-28T05:55:11","26,56","255,68"],
    [38295,"2024-06-28T05:57:08","27,34","247,43"],
    [38296,"2024-06-28T05:57:13","24,2","247,43"],
    [38297,"2024-06-28T05:59:16","24,18","240,52"],
    [38298,"2024-06-28T05:59:23","24,76","240,52"],
    [38299,"2024-06-28T06:01:20","22,65","246,49"],
    [38300,"2024-06-28T06:01:27","20,45","246,49"],
    [38301,"2024-06-28T06:03:24","21,77","251,39"],
    [38302,"2024-06-28T06:03:29","26,54","251,39"],
    [38303,"2024-06-28T06:05:27","28,03","257,47"],
    [38304,"2024-06-28T06:05:32","26,07","257,47"],
    [38305,"2024-06-28T06:07:29","24,62","249,69"],
    [38306,"2024-06-28T06:07:35","24,68","249,69"],
    [38307,"2024-06-28T06:09:35","22,71","244,15"],
    [38308,"2024-06-28T06:09:40","25,33","244,15"],
    [38309,"2024-06-28T06:11:36","24,83","250,13"],
    [38310,"2024-06-28T06:11:40","24,27","250,13"],
    [38311,"2024-06-28T06:13:37","26,66","253,78"],
    [38312,"2024-06-28T06:13:41","23,48","253,78"],
    [38313,"2024-06-28T06:15:40","24,15","248,71"],
    [38314,"2024-06-28T06:15:45","26,45","248,71"],
    [38315,"2024-06-28T06:17:45","18,91","246,51"],
    [38316,"2024-06-28T06:17:50","24,41","246,51"],
    [38317,"2024-06-28T06:19:47","20,22","243,58"],
    [38318,"2024-06-28T06:19:52","23,27","243,58"],
    [38319,"2024-06-28T06:21:48","25,66","252,35"],
    [38320,"2024-06-28T06:21:53","25,5","252,35"],
    [38321,"2024-06-28T06:23:50","26,77","253,69"],
    [38322,"2024-06-28T06:23:56","26,93","253,69"],
    [38323,"2024-06-28T06:25:54","29,01","259,03"],
    [38324,"2024-06-28T06:26:00","27,71","259,03"],
    [38325,"2024-06-28T06:27:15","24,56","259,03"],
    [38326,"2024-06-28T06:27:26","30,35","255,17"],
    [38327,"2024-06-28T06:27:29","28,46","251,21"],
    [38328,"2024-06-28T06:29:27","26,91","244,43"],
    [38329,"2024-06-28T06:29:33","25,74","258,3"],
    [38330,"2024-06-28T06:31:29","26,02","252,61"],
    [38331,"2024-06-28T06:31:34","24,64","252,61"],
    [38332,"2024-06-28T06:33:30","27,42","256,7"],
    [38333,"2024-06-28T06:33:35","27,16","256,7"],
    [38334,"2024-06-28T06:35:34","22,6","246,98"],
    [38335,"2024-06-28T06:35:39","23,61","246,98"],
    [38336,"2024-06-28T06:37:37","22,96","250,11"],
    [38337,"2024-06-28T06:37:42","25,65","250,11"],
    [38338,"2024-06-28T06:39:35","27,49","251,78"],
    [38339,"2024-06-28T06:39:45","26,71","248,04"],
    [38340,"2024-06-28T06:41:43","22,36","240,79"],
    [38341,"2024-06-28T06:41:46","24,76","240,79"],
    [38342,"2024-06-28T06:43:41","25,95","244,03"],
    [38343,"2024-06-28T06:43:46","27,34","244,03"],
    [38344,"2024-06-28T06:45:46","25,06","243,66"],
    [38345,"2024-06-28T06:45:50","25,76","242,45"],
    [38346,"2024-06-28T06:47:46","24,38","242,45"],
    [38347,"2024-06-28T06:47:51","23,71","254,91"],
    [38348,"2024-06-28T06:49:47","24,88","253,62"],
    [38349,"2024-06-28T06:49:53","27,55","248,22"],
    [38350,"2024-06-28T06:51:52","22,71","248,22"],
    [38351,"2024-06-28T06:51:58","26,13","254,18"],
    [38352,"2024-06-28T06:53:58","24,42","253,37"],
    [38353,"2024-06-28T06:54:03","26,77","253,37"],
    [38354,"2024-06-28T06:56:02","25,22","251,79"],
    [38355,"2024-06-28T06:56:07","28,38","251,79"],
    [38356,"2024-06-28T06:56:19","29,71","253,92"],
    [38357,"2024-06-28T06:56:22","30,15","253,92"],
    [38358,"2024-06-28T06:56:27","25,87","253,92"],
    [38359,"2024-06-28T06:57:10","24,13","253,92"],
    [38360,"2024-06-28T06:57:16","30,43","253,92"],
    [38361,"2024-06-28T06:57:21","28,93","253,92"],
    [38362,"2024-06-28T06:58:00","25,82","253,92"],
    [38363,"2024-06-28T06:58:04","32,3","253,92"],
    [38364,"2024-06-28T06:58:09","28,8","253,92"],
    [38365,"2024-06-28T06:59:47","24,47","255,46"],
    [38366,"2024-06-28T06:59:52","30,55","255,46"],
    [38367,"2024-06-28T06:59:56","29,44","255,46"],
    [38368,"2024-06-28T07:01:21","26,57","251,23"],
    [38369,"2024-06-28T07:01:26","30,06","251,23"],
    [38370,"2024-06-28T07:01:30","26","251,23"],
    [38371,"2024-06-28T07:02:05","26,18","251,23"],
    [38372,"2024-06-28T07:02:10","30,15","251,23"],
    [38373,"2024-06-28T07:02:15","28,75","251,23"],
    [38374,"2024-06-28T07:02:30","26,55","261,03"],
    [38375,"2024-06-28T07:02:39","30,52","261,03"],
    [38376,"2024-06-28T07:02:44","29,69","261,03"],
    [38377,"2024-06-28T07:03:56","28,56","261,03"],
    [38378,"2024-06-28T07:04:02","31,39","261,03"],
    [38379,"2024-06-28T07:04:08","27,05","261,03"],
    [38380,"2024-06-28T07:04:27","26,74","252,02"],
    [38381,"2024-06-28T07:04:35","30,99","252,02"],
    [38382,"2024-06-28T07:04:52","30,08","252,02"],
    [38383,"2024-06-28T07:04:54","28,69","252,02"],
    [38384,"2024-06-28T07:06:12","26,17","252,02"],
    [38385,"2024-06-28T07:06:19","30,21","252,02"],
    [38386,"2024-06-28T07:06:22","29,24","252,02"],
    [38387,"2024-06-28T07:06:28","27,43","243,45"],
    [38388,"2024-06-28T07:06:32","31,65","243,45"],
    [38389,"2024-06-28T07:06:42","31","243,45"],
    [38390,"2024-06-28T07:06:49","27,94","243,45"],
    [38391,"2024-06-28T07:07:03","27,77","243,45"],
    [38392,"2024-06-28T07:07:08","30,13","243,45"],
    [38393,"2024-06-28T07:07:17","31,08","243,45"],
    [38394,"2024-06-28T07:07:22","28,43","243,45"],
    [38395,"2024-06-28T07:07:49","26,74","243,45"],
    [38396,"2024-06-28T07:07:59","30,66","243,45"],
    [38397,"2024-06-28T07:08:29","30,96","251,02"],
    [38398,"2024-06-28T07:08:34","29,61","251,93"],
    [38399,"2024-06-28T07:08:41","32,35","251,93"],
    [38400,"2024-06-28T07:08:46","29,74","251,93"],
    [38401,"2024-06-28T07:09:02","27,14","251,93"],
    [38402,"2024-06-28T07:09:07","31,29","251,93"],
    [38403,"2024-06-28T07:09:16","30,15","251,93"],
    [38404,"2024-06-28T07:09:22","29,84","251,93"],
    [38405,"2024-06-28T07:11:20","24,41","247,55"],
    [38406,"2024-06-28T07:11:25","26,14","247,55"],
    [38407,"2024-06-28T07:13:21","28,32","240,82"],
    [38408,"2024-06-28T07:13:28","27,86","240,82"],
    [38409,"2024-06-28T07:13:36","28,72","240,82"],
    [38410,"2024-06-28T07:13:49","30,94","240,82"],
    [38411,"2024-06-28T07:13:54","29,13","240,82"],
    [38412,"2024-06-28T07:14:54","28,28","243,61"],
    [38413,"2024-06-28T07:14:58","30,24","243,61"],
    [38414,"2024-06-28T07:15:04","30,29","243,61"],
    [38415,"2024-06-28T07:15:08","28,7","243,61"],
    [38416,"2024-06-28T07:15:52","28,73","243,61"],
    [38417,"2024-06-28T07:15:57","31,13","243,61"],
    [38418,"2024-06-28T07:16:03","30,37","243,61"],
    [38419,"2024-06-28T07:16:08","27,9","243,61"],
    [38420,"2024-06-28T07:16:13","31,62","243,61"],
    [38421,"2024-06-28T07:16:17","26,66","243,61"],
    [38422,"2024-06-28T07:17:29","26,79","245,33"],
    [38423,"2024-06-28T07:17:32","32,99","245,33"],
    [38424,"2024-06-28T07:17:38","27,36","245,33"],
    [38425,"2024-06-28T07:17:52","26,68","245,33"],
    [38426,"2024-06-28T07:17:58","31,05","245,33"],
    [38427,"2024-06-28T07:18:28","30,32","245,33"],
    [38428,"2024-06-28T07:18:33","28,64","242,32"],
    [38429,"2024-06-28T07:18:46","29,92","243,83"],
    [38430,"2024-06-28T07:18:51","30,97","243,83"],
    [38431,"2024-06-28T07:18:56","30,04","243,83"],
    [38432,"2024-06-28T07:19:01","29,41","243,83"],
    [38433,"2024-06-28T07:19:09","30,13","243,83"],
    [38434,"2024-06-28T07:19:12","30,46","243,83"],
    [38435,"2024-06-28T07:19:17","28,52","243,83"],
    [38436,"2024-06-28T07:21:01","28,65","250,51"],
    [38437,"2024-06-28T07:21:07","32,67","250,51"],
    [38438,"2024-06-28T07:21:12","29,73","250,51"],
    [38439,"2024-06-28T07:21:16","31,01","250,51"],
    [38440,"2024-06-28T07:21:22","29,08","250,51"],
    [38441,"2024-06-28T07:23:20","28,1","254,64"],
    [38442,"2024-06-28T07:23:24","30,65","254,64"],
    [38443,"2024-06-28T07:23:31","31,22","254,64"],
    [38444,"2024-06-28T07:23:35","29,92","254,64"],
    [38445,"2024-06-28T07:23:41","31,1","254,64"],
    [38446,"2024-06-28T07:23:50","29,64","254,64"],
    [38447,"2024-06-28T07:23:55","28,41","254,64"],
    [38448,"2024-06-28T07:23:59","32,5","254,64"],
    [38449,"2024-06-28T07:24:13","31,86","254,64"],
    [38450,"2024-06-28T07:24:18","29,9","254,64"],
    [38451,"2024-06-28T07:24:23","29,04","254,64"],
    [38452,"2024-06-28T07:24:29","32,63","254,64"],
    [38453,"2024-06-28T07:24:55","32,48","254,64"],
    [38454,"2024-06-28T07:25:00","29,83","254,8"],
    [38455,"2024-06-28T07:25:05","30,3","254,8"],
    [38456,"2024-06-28T07:25:10","32,75","252,11"],
    [38457,"2024-06-28T07:25:16","29,79","252,11"],
    [38458,"2024-06-28T07:25:21","30,79","252,11"],
    [38459,"2024-06-28T07:25:35","30,7","252,11"],
    [38460,"2024-06-28T07:25:42","28,58","252,11"],
    [38461,"2024-06-28T07:26:32","29,72","252,11"],
    [38462,"2024-06-28T07:26:35","31,27","252,11"],
    [38463,"2024-06-28T07:26:39","31,45","252,11"],
    [38464,"2024-06-28T07:26:45","28,95","252,11"],
    [38465,"2024-06-28T07:26:52","32,36","252,11"],
    [38466,"2024-06-28T07:26:57","32,73","252,11"],
    [38467,"2024-06-28T07:27:03","29,47","252,11"],
    [38468,"2024-06-28T07:28:27","29,82","253,65"],
    [38469,"2024-06-28T07:28:33","33,3","253,65"],
    [38470,"2024-06-28T07:29:08","35,58","251,35"],
    [38471,"2024-06-28T07:29:14","29,84","251,35"],
    [38472,"2024-06-28T07:29:22","28,78","247,06"],
    [38473,"2024-06-28T07:29:28","30,73","247,06"],
    [38474,"2024-06-28T07:29:37","31,58","247,06"],
    [38475,"2024-06-28T07:29:42","29,78","247,06"],
    [38476,"2024-06-28T07:30:05","29,27","247,06"],
    [38477,"2024-06-28T07:30:09","32,07","247,06"],
    [38478,"2024-06-28T07:30:14","31,34","247,06"],
    [38479,"2024-06-28T07:30:20","28,65","247,06"],
    [38480,"2024-06-28T07:30:24","24,78","247,06"],
    [38481,"2024-06-28T07:30:28","31,41","247,06"],
    [38482,"2024-06-28T07:30:33","29,9","247,06"],
    [38483,"2024-06-28T07:30:39","33,38","247,06"],
    [38484,"2024-06-28T07:30:44","31,49","247,06"],
    [38485,"2024-06-28T07:31:00","29,31","247,06"],
    [38486,"2024-06-28T07:31:04","30,73","247,06"],
    [38487,"2024-06-28T07:31:08","30,85","247,06"],
    [38488,"2024-06-28T07:31:14","29,78","248,78"],
    [38489,"2024-06-28T07:31:19","30,33","248,13"],
    [38490,"2024-06-28T07:31:28","30,11","248,13"],
    [38491,"2024-06-28T07:31:34","29,8","248,13"],
    [38492,"2024-06-28T07:33:29","25,15","249,4"],
    [38493,"2024-06-28T07:33:35","31,31","249,4"],
    [38494,"2024-06-28T07:33:39","28,64","249,4"],
    [38495,"2024-06-28T07:33:59","28,38","249,4"],
    [38496,"2024-06-28T07:34:03","31,06","249,4"],
    [38497,"2024-06-28T07:34:08","30,35","249,4"],
    [38498,"2024-06-28T07:34:14","26,75","249,4"],
    [38499,"2024-06-28T07:35:28","26,75","246,24"],
    [38500,"2024-06-28T07:35:33","32,72","246,24"],
    [38501,"2024-06-28T07:35:38","29,96","246,24"],
    [38502,"2024-06-28T07:36:11","28,41","246,24"],
    [38503,"2024-06-28T07:36:14","30,82","246,24"],
    [38504,"2024-06-28T07:36:29","30,78","246,24"],
    [38505,"2024-06-28T07:36:34","29,23","246,24"],
    [38506,"2024-06-28T07:36:39","30,29","246,24"],
    [38507,"2024-06-28T07:36:49","30,66","246,24"],
    [38508,"2024-06-28T07:36:59","29,27","246,24"],
    [38509,"2024-06-28T07:37:05","27,42","246,24"],
    [38510,"2024-06-28T07:37:09","31,33","246,24"],
    [38511,"2024-06-28T07:37:14","29,28","246,24"],
    [38512,"2024-06-28T07:37:50","27,61","247,52"],
    [38513,"2024-06-28T07:38:00","30,22","247,52"],
    [38514,"2024-06-28T07:38:05","28,73","247,52"],
    [38515,"2024-06-28T07:40:00","24,94","252,04"],
    [38516,"2024-06-28T07:40:06","24,35","252,04"],
    [38517,"2024-06-28T07:41:06","28,71","252,04"],
    [38518,"2024-06-28T07:41:11","31,01","252,04"],
    [38519,"2024-06-28T07:41:17","25,34","252,04"],
    [38520,"2024-06-28T07:43:15","29,1","244,19"],
    [38521,"2024-06-28T07:43:19","26,79","244,19"],
    [38522,"2024-06-28T07:43:24","31,97","244,19"],
    [38523,"2024-06-28T07:43:29","28,62","244,19"],
    [38524,"2024-06-28T07:43:35","31","244,19"],
    [38525,"2024-06-28T07:43:39","31,81","249,85"],
    [38526,"2024-06-28T07:43:45","29,97","249,85"],
    [38527,"2024-06-28T07:43:49","30,78","249,85"],
    [38528,"2024-06-28T07:44:02","25,61","249,85"],
    [38529,"2024-06-28T07:45:55","28,56","239,64"],
    [38530,"2024-06-28T07:46:05","27,9","239,64"],
    [38531,"2024-06-28T07:46:09","27,86","239,64"],
    [38532,"2024-06-28T07:46:14","30,41","239,64"],
    [38533,"2024-06-28T07:46:20","29,29","239,64"],
    [38534,"2024-06-28T07:47:58","27,24","252,71"],
    [38535,"2024-06-28T07:48:04","30,66","252,71"],
    [38536,"2024-06-28T07:48:10","28,41","252,71"],
    [38537,"2024-06-28T07:48:20","28,2","252,71"],
    [38538,"2024-06-28T07:48:24","30,11","252,71"],
    [38539,"2024-06-28T07:48:29","29,35","252,71"],
    [38540,"2024-06-28T07:48:34","30,78","252,71"],
    [38541,"2024-06-28T07:48:42","29,1","252,71"],
    [38542,"2024-06-28T07:50:40","25,68","249,68"],
    [38543,"2024-06-28T07:50:45","30,18","249,68"],
    [38544,"2024-06-28T07:50:50","30,37","249,68"],
    [38545,"2024-06-28T07:50:55","30","249,68"],
    [38546,"2024-06-28T07:51:09","30,21","249,68"],
    [38547,"2024-06-28T07:51:12","28,32","249,68"],
    [38548,"2024-06-28T07:51:52","28,39","252,2"],
    [38549,"2024-06-28T07:51:59","30,06","253,64"],
    [38550,"2024-06-28T07:52:06","28,67","253,64"],
    [38551,"2024-06-28T07:52:13","30,36","253,64"],
    [38552,"2024-06-28T07:52:19","27,09","253,64"],
    [38553,"2024-06-28T07:52:44","25,09","253,64"],
    [38554,"2024-06-28T07:52:50","30,47","253,64"],
    [38555,"2024-06-28T07:52:55","26,02","253,64"],
    [38556,"2024-06-28T07:52:58","30,43","253,64"],
    [38557,"2024-06-28T07:53:07","27,45","253,64"],
    [38558,"2024-06-28T07:53:38","28,42","253,64"],
    [38559,"2024-06-28T07:53:42","30,03","253,64"],
    [38560,"2024-06-28T07:53:49","24,49","253,64"],
    [38561,"2024-06-28T07:54:32","26,21","257,96"],
    [38562,"2024-06-28T07:54:39","31,15","257,96"],
    [38563,"2024-06-28T07:54:44","28,44","257,96"],
    [38564,"2024-06-28T07:56:43","21,61","256,63"],
    [38565,"2024-06-28T07:56:48","20,64","256,63"],
    [38566,"2024-06-28T07:58:43","22,29","257,76"],
    [38567,"2024-06-28T07:58:49","24,57","257,76"],
    [38568,"2024-06-28T08:00:01","27,82","257,76"],
    [38569,"2024-06-28T08:00:11","30,02","257,76"],
    [38570,"2024-06-28T08:00:16","27,68","244,02"],
    [38571,"2024-06-28T08:00:42","24,49","246,84"],
    [38572,"2024-06-28T08:00:47","30,84","246,84"],
    [38573,"2024-06-28T08:00:52","27,61","246,84"],
    [38574,"2024-06-28T08:02:51","25,2","249,19"],
    [38575,"2024-06-28T08:02:56","26,21","249,19"],
    [38576,"2024-06-28T08:03:10","25,08","249,19"],
    [38577,"2024-06-28T08:03:16","30,13","249,19"],
    [38578,"2024-06-28T08:03:21","25,84","249,19"],
    [38579,"2024-06-28T08:05:18","26,74","250,22"],
    [38580,"2024-06-28T08:05:23","23,79","250,22"],
    [38581,"2024-06-28T08:07:21","24,37","256,49"],
    [38582,"2024-06-28T08:07:26","25,16","256,49"],
    [38583,"2024-06-28T08:09:21","26,41","250,49"],
    [38584,"2024-06-28T08:09:27","24,54","250,49"],
    [38585,"2024-06-28T08:11:09","23,63","260,41"],
    [38586,"2024-06-28T08:11:31","28,26","260,41"],
    [38587,"2024-06-28T08:13:30","26,76","254,17"],
    [38588,"2024-06-28T08:13:34","26,51","254,17"],
    [38589,"2024-06-28T08:15:33","22,75","261,21"],
    [38590,"2024-06-28T08:15:39","21,03","261,21"],
    [38591,"2024-06-28T08:17:36","29,14","252,03"],
    [38592,"2024-06-28T08:17:40","28,74","252,03"],
    [38593,"2024-06-28T08:17:46","30,12","252,03"],
    [38594,"2024-06-28T08:17:51","27,47","252,03"],
    [38595,"2024-06-28T08:17:56","31,72","252,03"],
    [38596,"2024-06-28T08:18:00","25,95","252,03"],
    [38597,"2024-06-28T08:19:20","27,96","246,78"],
    [38598,"2024-06-28T08:19:26","30,18","246,78"],
    [38599,"2024-06-28T08:19:31","29,88","246,78"],
    [38600,"2024-06-28T08:19:35","30,17","246,78"],
    [38601,"2024-06-28T08:19:41","25,68","246,78"],
    [38602,"2024-06-28T08:20:46","25,61","246,78"],
    [38603,"2024-06-28T08:20:51","30,28","246,78"],
    [38604,"2024-06-28T08:20:56","26,1","250,56"],
    [38605,"2024-06-28T08:21:03","30,01","250,56"],
    [38606,"2024-06-28T08:21:07","30,2","250,56"],
    [38607,"2024-06-28T08:21:12","27,93","250,56"],
    [38608,"2024-06-28T08:21:23","31,18","250,56"],
    [38609,"2024-06-28T08:21:28","27,83","250,56"],
    [38610,"2024-06-28T08:21:48","27,51","250,56"],
    [38611,"2024-06-28T08:21:54","30,74","250,56"],
    [38612,"2024-06-28T08:21:58","28,4","250,56"],
    [38613,"2024-06-28T08:22:46","28,91","250,56"],
    [38614,"2024-06-28T08:22:51","31,83","250,56"],
    [38615,"2024-06-28T08:22:55","28,67","250,56"],
    [38616,"2024-06-28T08:23:24","29,29","246,72"],
    [38617,"2024-06-28T08:23:28","30,19","246,72"],
    [38618,"2024-06-28T08:23:34","27,67","246,72"],
    [38619,"2024-06-28T08:24:34","29,6","246,72"],
    [38620,"2024-06-28T08:24:38","30,18","246,72"],
    [38621,"2024-06-28T08:24:44","28,16","246,72"],
    [38622,"2024-06-28T08:26:42","27,01","245,71"],
    [38623,"2024-06-28T08:26:47","31,09","245,71"],
    [38624,"2024-06-28T08:26:52","24,46","245,71"],
    [38625,"2024-06-28T08:27:07","26,15","263,19"],
    [38626,"2024-06-28T08:27:11","30,03","263,19"],
    [38627,"2024-06-28T08:27:18","27,8","263,19"],
    [38628,"2024-06-28T08:27:35","28,22","263,19"],
    [38629,"2024-06-28T08:27:39","31,61","263,19"],
    [38630,"2024-06-28T08:27:44","30,47","263,19"],
    [38631,"2024-06-28T08:27:50","28,97","263,19"],
    [38632,"2024-06-28T08:27:55","29,73","263,19"],
    [38633,"2024-06-28T08:28:01","30,02","263,19"],
    [38634,"2024-06-28T08:28:06","27,8","263,19"],
    [38635,"2024-06-28T08:28:09","27,93","263,19"],
    [38636,"2024-06-28T08:28:17","31,46","263,19"],
    [38637,"2024-06-28T08:28:20","32,05","263,19"],
    [38638,"2024-06-28T08:28:27","29,7","263,19"],
    [38639,"2024-06-28T08:30:21","25,97","253,28"],
    [38640,"2024-06-28T08:30:31","26,17","253,28"],
    [38641,"2024-06-28T08:31:10","27,85","250,29"],
    [38642,"2024-06-28T08:31:14","30,51","250,29"],
    [38643,"2024-06-28T08:31:20","30,63","250,29"],
    [38644,"2024-06-28T08:31:28","28,45","250,29"],
    [38645,"2024-06-28T08:33:21","27,45","246,07"],
    [38646,"2024-06-28T08:33:29","28,06","246,07"],
    [38647,"2024-06-28T08:35:20","29,2","246,41"],
    [38648,"2024-06-28T08:35:33","27,34","243,48"],
    [38649,"2024-06-28T08:37:30","29,01","243,48"],
    [38650,"2024-06-28T08:37:34","28,22","252,54"],
    [38651,"2024-06-28T08:37:39","33,42","244,67"],
    [38652,"2024-06-28T08:37:50","33,42","244,67"],
    [38653,"2024-06-28T08:37:56","28,76","244,67"],
    [38654,"2024-06-28T08:38:15","29,15","244,67"],
    [38655,"2024-06-28T08:38:19","31,32","244,67"],
    [38656,"2024-06-28T08:38:29","27,28","244,67"],
    [38657,"2024-06-28T08:39:41","29,95","250,19"],
    [38658,"2024-06-28T08:39:44","31","250,19"],
    [38659,"2024-06-28T08:39:50","31,07","250,19"],
    [38660,"2024-06-28T08:39:55","30","250,19"],
    [38661,"2024-06-28T08:40:49","28,6","250,19"],
    [38662,"2024-06-28T08:40:55","31,77","250,19"],
    [38663,"2024-06-28T08:40:59","29,81","250,19"],
    [38664,"2024-06-28T08:41:19","29,34","250,19"],
    [38665,"2024-06-28T08:41:25","30,03","250,19"],
    [38666,"2024-06-28T08:41:37","30,65","250,19"],
    [38667,"2024-06-28T08:41:43","26,45","250,19"],
    [38668,"2024-06-28T08:41:47","27,11","250,19"],
    [38669,"2024-06-28T08:41:52","30,93","249,22"],
    [38670,"2024-06-28T08:42:03","30,71","246,59"],
    [38671,"2024-06-28T08:42:08","29,97","246,59"],
    [38672,"2024-06-28T08:42:25","28,61","246,59"],
    [38673,"2024-06-28T08:42:32","31,42","246,59"],
    [38674,"2024-06-28T08:42:42","33,74","246,59"],
    [38675,"2024-06-28T08:42:48","28,03","246,59"],
    [38676,"2024-06-28T08:42:53","28,57","246,59"],
    [38677,"2024-06-28T08:42:57","31,37","246,59"],
    [38678,"2024-06-28T08:43:07","30,3","246,59"],
    [38679,"2024-06-28T08:43:12","28,52","246,59"],
    [38680,"2024-06-28T08:43:19","29,34","246,59"],
    [38681,"2024-06-28T08:43:23","30,04","246,59"],
    [38682,"2024-06-28T08:43:53","31,82","259,33"],
    [38683,"2024-06-28T08:43:57","27,92","259,33"],
    [38684,"2024-06-28T08:44:03","30,56","259,24"],
    [38685,"2024-06-28T08:44:08","31,36","259,24"],
    [38686,"2024-06-28T08:44:13","28,86","259,24"],
    [38687,"2024-06-28T08:44:18","31,83","259,24"],
    [38688,"2024-06-28T08:44:23","31,03","259,24"],
    [38689,"2024-06-28T08:44:32","27,63","259,24"],
    [38690,"2024-06-28T08:46:24","22,71","252,06"],
    [38691,"2024-06-28T08:46:33","25,94","252,06"],
    [38692,"2024-06-28T08:47:18","25,71","252,06"],
    [38693,"2024-06-28T08:47:24","32,12","252,06"],
    [38694,"2024-06-28T08:47:32","28,52","252,06"],
    [38695,"2024-06-28T08:47:36","30,29","252,06"],
    [38696,"2024-06-28T08:47:53","30,42","252,06"],
    [38697,"2024-06-28T08:47:58","28,01","247,52"],
    [38698,"2024-06-28T08:48:04","27,79","248,41"],
    [38699,"2024-06-28T08:48:08","30,14","248,41"],
    [38700,"2024-06-28T08:48:12","25,02","248,41"],
    [38701,"2024-06-28T08:48:38","26,1","248,41"],
    [38702,"2024-06-28T08:48:44","30,96","248,41"],
    [38703,"2024-06-28T08:48:47","30,55","248,41"],
    [38704,"2024-06-28T08:48:54","26","248,41"],
    [38705,"2024-06-28T08:50:26","28,41","246,9"],
    [38706,"2024-06-28T08:50:38","30,37","246,9"],
    [38707,"2024-06-28T08:50:42","26,38","246,9"],
    [38708,"2024-06-28T08:51:00","29,04","246,9"],
    [38709,"2024-06-28T08:51:05","31,73","246,9"],
    [38710,"2024-06-28T08:51:08","28,61","246,9"],
    [38711,"2024-06-28T08:51:13","27,31","246,9"],
    [38712,"2024-06-28T08:51:18","30,05","246,9"],
    [38713,"2024-06-28T08:51:23","28,09","246,9"],
    [38714,"2024-06-28T08:51:27","29,73","246,9"],
    [38715,"2024-06-28T08:51:35","31,2","246,9"],
    [38716,"2024-06-28T08:51:51","31,28","246,9"],
    [38717,"2024-06-28T08:51:55","27,4","246,9"],
    [38718,"2024-06-28T08:52:17","28,35","251,43"],
    [38719,"2024-06-28T08:52:21","30,64","251,43"],
    [38720,"2024-06-28T08:52:26","30,86","251,43"],
    [38721,"2024-06-28T08:52:37","25,26","251,43"],
    [38722,"2024-06-28T08:53:14","24,52","251,43"],
    [38723,"2024-06-28T08:53:17","30,93","251,43"],
    [38724,"2024-06-28T08:53:25","30,15","251,43"],
    [38725,"2024-06-28T08:53:30","27,06","251,43"],
    [38726,"2024-06-28T08:55:28","29,5","245,5"],
    [38727,"2024-06-28T08:55:32","28,12","245,5"],
    [38728,"2024-06-28T08:57:02","27,56","248,37"],
    [38729,"2024-06-28T08:57:07","30,15","248,37"],
    [38730,"2024-06-28T08:57:11","28,32","248,37"],
    [38731,"2024-06-28T08:57:58","27,78","248,37"],
    [38732,"2024-06-28T08:58:04","30,35","248,37"],
    [38733,"2024-06-28T08:58:09","25,05","248,37"],
    [38734,"2024-06-28T08:58:15","30,45","248,37"],
    [38735,"2024-06-28T08:58:20","28,22","248,37"],
    [38736,"2024-06-28T08:58:58","28,88","253,41"],
    [38737,"2024-06-28T08:59:03","30,5","253,41"],
    [38738,"2024-06-28T08:59:09","27,68","253,41"],
    [38739,"2024-06-28T08:59:13","28,33","253,41"],
    [38740,"2024-06-28T08:59:19","31,29","253,41"],
    [38741,"2024-06-28T08:59:24","28,65","253,41"],
    [38742,"2024-06-28T08:59:43","29,94","253,41"],
    [38743,"2024-06-28T08:59:49","30,35","253,41"],
    [38744,"2024-06-28T08:59:53","29,18","253,41"],
    [38745,"2024-06-28T08:59:59","30,32","253,41"],
    [38746,"2024-06-28T09:00:04","29,7","253,41"],
    [38747,"2024-06-28T09:00:15","28,42","253,41"],
    [38748,"2024-06-28T09:00:19","30,26","253,41"],
    [38749,"2024-06-28T09:00:24","27,71","258,84"],
    [38750,"2024-06-28T09:01:56","24,31","261,59"],
    [38751,"2024-06-28T09:02:01","30,66","261,59"],
    [38752,"2024-06-28T09:02:06","29,48","261,59"],
    [38753,"2024-06-28T09:04:06","22,87","266,34"],
    [38754,"2024-06-28T09:04:10","29,18","266,34"],
    [38755,"2024-06-28T09:04:15","30,9","266,34"],
    [38756,"2024-06-28T09:04:21","27,7","266,34"],
    [38757,"2024-06-28T09:06:18","23,94","247,9"],
    [38758,"2024-06-28T09:06:23","24,29","247,9"],
    [38759,"2024-06-28T09:07:32","24,21","251,24"],
    [38760,"2024-06-28T09:07:36","30,45","251,24"],
    [38761,"2024-06-28T09:07:40","25,89","251,24"],
    [38762,"2024-06-28T09:07:48","30,98","251,24"],
    [38763,"2024-06-28T09:07:53","29,21","251,24"],
    [38764,"2024-06-28T09:07:59","32,12","251,24"],
    [38765,"2024-06-28T09:08:13","31,35","251,24"],
    [38766,"2024-06-28T09:08:19","30","251,24"],
    [38767,"2024-06-28T09:08:25","30,74","251,24"],
    [38768,"2024-06-28T09:08:28","30,05","251,24"],
    [38769,"2024-06-28T09:08:37","28,1","251,24"],
    [38770,"2024-06-28T09:10:04","27,22","253,51"],
    [38771,"2024-06-28T09:10:10","31,75","253,51"],
    [38772,"2024-06-28T09:10:15","29,46","253,51"],
    [38773,"2024-06-28T09:10:26","28,89","253,51"],
    [38774,"2024-06-28T09:10:30","32,4","253,51"],
    [38775,"2024-06-28T09:10:35","30,19","253,51"],
    [38776,"2024-06-28T09:10:40","27,41","253,51"],
    [38777,"2024-06-28T09:10:48","30,6","253,51"],
    [38778,"2024-06-28T09:10:53","28","248,5"],
    [38779,"2024-06-28T09:12:46","28,84","249,52"],
    [38780,"2024-06-28T09:12:58","29,72","249,52"],
    [38781,"2024-06-28T09:13:38","28,06","257,2"],
    [38782,"2024-06-28T09:13:44","30,35","257,2"],
    [38783,"2024-06-28T09:13:48","28,34","257,2"],
    [38784,"2024-06-28T09:15:23","24,87","255,46"],
    [38785,"2024-06-28T09:15:27","31,34","255,46"],
    [38786,"2024-06-28T09:15:33","28,68","255,46"],
    [38787,"2024-06-28T09:17:27","28,53","252,94"],
    [38788,"2024-06-28T09:17:33","26,17","252,94"],
    [38789,"2024-06-28T09:19:28","23,74","250,18"],
    [38790,"2024-06-28T09:19:34","28,95","250,18"],
    [38791,"2024-06-28T09:21:29","27,22","261,49"],
    [38792,"2024-06-28T09:21:35","25,04","261,49"],
    [38793,"2024-06-28T09:22:08","26,98","261,49"],
    [38794,"2024-06-28T09:22:14","30,44","261,49"],
    [38795,"2024-06-28T09:22:19","29,97","261,49"],
    [38796,"2024-06-28T09:24:14","26,5","263,5"],
    [38797,"2024-06-28T09:24:20","24,99","263,5"],
    [38798,"2024-06-28T09:26:15","24,56","251,91"],
    [38799,"2024-06-28T09:26:22","23,24","251,91"],
    [38800,"2024-06-28T09:28:16","24,81","260,77"],
    [38801,"2024-06-28T09:28:22","24,7","260,77"],
    [38802,"2024-06-28T09:29:19","26,94","260,77"],
    [38803,"2024-06-28T09:29:25","31,79","260,77"],
    [38804,"2024-06-28T09:29:30","29,91","260,77"],
    [38805,"2024-06-28T09:29:35","28,47","260,77"],
    [38806,"2024-06-28T09:29:40","31,97","258,73"],
    [38807,"2024-06-28T09:29:43","29,54","258,73"],
    [38808,"2024-06-28T09:30:26","29,88","258,73"],
    [38809,"2024-06-28T09:30:30","30,24","258,73"],
    [38810,"2024-06-28T09:30:33","28,72","258,73"],
    [38811,"2024-06-28T09:30:43","26,39","258,73"],
    [38812,"2024-06-28T09:30:49","31,49","258,73"],
    [38813,"2024-06-28T09:30:54","29,53","258,73"],
    [38814,"2024-06-28T09:31:48","24,05","261,1"],
    [38815,"2024-06-28T09:31:53","31,44","261,1"],
    [38816,"2024-06-28T09:31:57","29,24","261,1"],
    [38817,"2024-06-28T09:32:19","25,57","261,1"],
    [38818,"2024-06-28T09:32:25","30,33","261,1"],
    [38819,"2024-06-28T09:32:30","25,65","261,1"],
    [38820,"2024-06-28T09:33:55","28,99","264,2"],
    [38821,"2024-06-28T09:34:08","30,85","264,2"],
    [38822,"2024-06-28T09:34:13","29,38","264,2"],
    [38823,"2024-06-28T09:36:09","28,13","257,09"],
    [38824,"2024-06-28T09:36:15","31,97","257,09"],
    [38825,"2024-06-28T09:36:22","32,3","257,09"],
    [38826,"2024-06-28T09:36:25","28,58","257,09"],
    [38827,"2024-06-28T09:37:25","29,69","257,09"],
    [38828,"2024-06-28T09:37:29","32,47","257,09"],
    [38829,"2024-06-28T09:37:38","29,92","257,09"],
    [38830,"2024-06-28T09:37:44","26,3","257,09"],
    [38831,"2024-06-28T09:37:47","30,21","257,09"],
    [38832,"2024-06-28T09:37:53","31,56","257,09"],
    [38833,"2024-06-28T09:37:57","29,81","257,38"],
    [38834,"2024-06-28T09:38:24","28,77","261,79"],
    [38835,"2024-06-28T09:38:29","30,35","261,79"],
    [38836,"2024-06-28T09:38:33","30,97","261,79"],
    [38837,"2024-06-28T09:38:41","26,25","261,79"],
    [38838,"2024-06-28T09:38:50","26,87","261,79"],
    [38839,"2024-06-28T09:38:57","30,12","261,79"],
    [38840,"2024-06-28T09:39:01","32,27","261,79"],
    [38841,"2024-06-28T09:39:23","25,43","261,79"],
    [38842,"2024-06-28T09:40:52","29,15","257,46"],
    [38843,"2024-06-28T09:41:01","30,15","257,46"],
    [38844,"2024-06-28T09:41:06","27,08","257,46"],
    [38845,"2024-06-28T09:43:05","25,33","263,43"],
    [38846,"2024-06-28T09:43:11","30,42","263,43"],
    [38847,"2024-06-28T09:43:26","28,48","263,43"],
    [38848,"2024-06-28T09:44:32","28,17","258,41"],
    [38849,"2024-06-28T09:44:38","30,29","258,41"],
    [38850,"2024-06-28T09:45:05","30,48","258,41"],
    [38851,"2024-06-28T09:45:09","30","258,41"],
    [38852,"2024-06-28T09:47:06","24,28","266,8"],
    [38853,"2024-06-28T09:47:13","27,82","266,8"],
    [38854,"2024-06-28T09:49:12","26,07","261,65"],
    [38855,"2024-06-28T09:49:15","25,51","261,65"],
    [38856,"2024-06-28T09:51:14","20,87","257,46"],
    [38857,"2024-06-28T09:51:20","22,15","257,46"],
    [38858,"2024-06-28T09:51:23","28,17","257,46"],
    [38859,"2024-06-28T09:51:37","31,2","257,46"],
    [38860,"2024-06-28T09:51:40","27,27","257,46"],
    [38861,"2024-06-28T09:52:39","30","242,72"],
    [38862,"2024-06-28T09:52:45","30,72","242,72"],
    [38863,"2024-06-28T09:52:49","29,5","246,73"],
    [38864,"2024-06-28T09:53:49","26,69","246,73"],
    [38865,"2024-06-28T09:53:53","30,12","246,73"],
    [38866,"2024-06-28T09:54:01","29,55","246,73"],
    [38867,"2024-06-28T09:55:16","23,41","248,22"],
    [38868,"2024-06-28T09:55:22","30,87","248,22"],
    [38869,"2024-06-28T09:55:49","31,32","248,22"],
    [38870,"2024-06-28T09:55:59","27,12","248,22"],
    [38871,"2024-06-28T09:56:04","30,55","248,22"],
    [38872,"2024-06-28T09:56:09","28,56","248,22"],
    [38873,"2024-06-28T09:56:16","28,69","248,22"],
    [38874,"2024-06-28T09:56:22","31,31","248,22"],
    [38875,"2024-06-28T09:56:25","32,02","248,22"],
    [38876,"2024-06-28T09:56:37","29,6","248,22"],
    [38877,"2024-06-28T09:56:43","28,64","248,22"],
    [38878,"2024-06-28T09:56:48","30,79","254,54"],
    [38879,"2024-06-28T09:56:54","30,98","250,43"],
    [38880,"2024-06-28T09:56:57","26,97","250,43"],
    [38881,"2024-06-28T09:57:14","26,94","250,43"],
    [38882,"2024-06-28T09:57:18","31,92","250,43"],
    [38883,"2024-06-28T09:57:28","30,25","250,43"],
    [38884,"2024-06-28T09:57:40","28,61","250,43"],
    [38885,"2024-06-28T09:59:32","23,16","248,04"],
    [38886,"2024-06-28T09:59:45","23,51","248,04"],
    [38887,"2024-06-28T10:00:53","26,04","248,04"],
    [38888,"2024-06-28T10:00:58","30,92","248,04"],
    [38889,"2024-06-28T10:01:03","29,17","248,35"],
    [38890,"2024-06-28T10:03:03","29,16","252,92"],
    [38891,"2024-06-28T10:03:09","27,19","252,92"],
    [38892,"2024-06-28T10:03:19","29,04","247,65"],
    [38893,"2024-06-28T10:03:23","31,33","247,65"],
    [38894,"2024-06-28T10:03:30","29,33","247,65"],
    [38895,"2024-06-28T10:04:10","29,12","247,65"],
    [38896,"2024-06-28T10:04:15","30,61","247,65"],
    [38897,"2024-06-28T10:04:20","29,95","247,65"],
    [38898,"2024-06-28T10:06:18","24,64","254,15"],
    [38899,"2024-06-28T10:06:22","25,39","254,15"],
    [38900,"2024-06-28T10:08:19","25,5","242,14"],
    [38901,"2024-06-28T10:08:26","26,46","242,14"],
    [38902,"2024-06-28T10:09:21","29,2","259,35"],
    [38903,"2024-06-28T10:09:25","30,03","249,15"],
    [38904,"2024-06-28T10:09:30","26,02","249,15"],
    [38905,"2024-06-28T10:11:26","29,37","255,44"],
    [38906,"2024-06-28T10:11:34","27,96","255,44"],
    [38907,"2024-06-28T10:13:32","22,64","252,39"],
    [38908,"2024-06-28T10:13:38","25,54","252,39"],
    [38909,"2024-06-28T10:15:12","26,67","252,39"],
    [38910,"2024-06-28T10:15:18","30,84","252,39"],
    [38911,"2024-06-28T10:15:23","29,89","252,39"],
    [38912,"2024-06-28T10:15:27","31,61","251,64"],
    [38913,"2024-06-28T10:15:37","31,16","255,61"],
    [38914,"2024-06-28T10:15:44","29,23","255,61"],
    [38915,"2024-06-28T10:15:50","31,6","255,61"],
    [38916,"2024-06-28T10:15:54","29,92","255,61"],
    [38917,"2024-06-28T10:16:23","23,76","255,61"],
    [38918,"2024-06-28T10:16:31","30,66","255,61"],
    [38919,"2024-06-28T10:16:44","31,3","255,61"],
    [38920,"2024-06-28T10:16:47","27,87","255,61"],
    [38921,"2024-06-28T10:18:18","29,44","252,23"],
    [38922,"2024-06-28T10:18:22","30,29","252,23"],
    [38923,"2024-06-28T10:18:28","28,22","252,23"],
    [38924,"2024-06-28T10:19:39","29,92","252,23"],
    [38925,"2024-06-28T10:19:43","31,83","243,98"],
    [38926,"2024-06-28T10:19:48","28,92","245,4"],
    [38927,"2024-06-28T10:20:23","25,38","245,4"],
    [38928,"2024-06-28T10:20:30","31,19","245,4"],
    [38929,"2024-06-28T10:20:32","28,86","245,4"],
    [38930,"2024-06-28T10:20:39","33,05","245,4"],
    [38931,"2024-06-28T10:20:42","30,93","245,4"],
    [38932,"2024-06-28T10:20:48","29,53","245,4"],
    [38933,"2024-06-28T10:20:52","30,41","245,4"],
    [38934,"2024-06-28T10:20:58","28,38","245,4"],
    [38935,"2024-06-28T10:21:18","24,71","245,4"],
    [38936,"2024-06-28T10:21:25","30,53","245,4"],
    [38937,"2024-06-28T10:21:30","29,73","245,4"],
    [38938,"2024-06-28T10:21:41","29,61","245,4"],
    [38939,"2024-06-28T10:21:45","30,43","252,93"],
    [38940,"2024-06-28T10:21:52","30,48","252,93"],
    [38941,"2024-06-28T10:21:57","28,92","252,93"],
    [38942,"2024-06-28T10:23:52","22,2","251,01"],
    [38943,"2024-06-28T10:24:01","25,42","251,01"],
    [38944,"2024-06-28T10:26:00","25,41","258,61"],
    [38945,"2024-06-28T10:26:03","27,66","258,61"],
    [38946,"2024-06-28T10:26:14","29,8","258,61"],
    [38947,"2024-06-28T10:26:31","30,17","258,61"],
    [38948,"2024-06-28T10:26:35","26,34","258,61"],
    [38949,"2024-06-28T10:27:49","29,43","258,61"],
    [38950,"2024-06-28T10:27:54","31,02","247,46"],
    [38951,"2024-06-28T10:28:00","29,35","251,89"],
    [38952,"2024-06-28T10:28:09","28,4","251,89"],
    [38953,"2024-06-28T10:28:16","30,26","251,89"],
    [38954,"2024-06-28T10:28:22","30,82","251,89"],
    [38955,"2024-06-28T10:28:29","26,3","251,89"],
    [38956,"2024-06-28T10:30:24","22,88","260,93"],
    [38957,"2024-06-28T10:30:43","23,39","260,93"],
    [38958,"2024-06-28T10:32:13","25,03","257,6"],
    [38959,"2024-06-28T10:32:18","30,2","257,6"],
    [38960,"2024-06-28T10:32:24","28,6","257,6"],
    [38961,"2024-06-28T10:34:17","28,07","249,95"],
    [38962,"2024-06-28T10:34:24","27,81","249,95"],
    [38963,"2024-06-28T10:34:56","29,6","249,95"],
    [38964,"2024-06-28T10:34:58","31,72","249,95"],
    [38965,"2024-06-28T10:35:06","28,21","249,95"],
    [38966,"2024-06-28T10:35:10","27,63","249,95"],
    [38967,"2024-06-28T10:35:17","31,21","249,95"],
    [38968,"2024-06-28T10:35:22","28,4","249,95"],
    [38969,"2024-06-28T10:35:29","27,84","249,95"],
    [38970,"2024-06-28T10:35:34","31,34","249,95"],
    [38971,"2024-06-28T10:35:43","30,17","249,95"],
    [38972,"2024-06-28T10:35:46","29,89","249,95"],
    [38973,"2024-06-28T10:36:06","28,22","254,66"],
    [38974,"2024-06-28T10:36:12","31,73","253,31"],
    [38975,"2024-06-28T10:36:17","30,53","253,31"],
    [38976,"2024-06-28T10:36:22","28,05","253,31"],
    [38977,"2024-06-28T10:38:21","26,05","250,9"],
    [38978,"2024-06-28T10:38:28","24,08","250,9"],
    [38979,"2024-06-28T10:39:02","27,5","250,9"],
    [38980,"2024-06-28T10:39:06","30,1","250,9"],
    [38981,"2024-06-28T10:39:12","25,97","250,9"],
    [38982,"2024-06-28T10:39:59","27,72","250,9"],
    [38983,"2024-06-28T10:40:05","30,59","250,9"],
    [38984,"2024-06-28T10:40:10","31,52","250,9"],
    [38985,"2024-06-28T10:40:14","27,31","260,08"],
    [38986,"2024-06-28T10:41:15","27,82","263,39"],
    [38987,"2024-06-28T10:41:20","30,98","263,39"],
    [38988,"2024-06-28T10:41:26","29,31","263,39"],
    [38989,"2024-06-28T10:41:30","28,65","263,39"],
    [38990,"2024-06-28T10:41:40","30,83","263,39"],
    [38991,"2024-06-28T10:41:45","28,43","263,39"],
    [38992,"2024-06-28T10:41:51","31,72","263,39"],
    [38993,"2024-06-28T10:42:05","32,36","263,39"],
    [38994,"2024-06-28T10:42:09","29","263,39"],
    [38995,"2024-06-28T10:42:57","24,87","259,16"],
    [38996,"2024-06-28T10:43:06","30,82","259,16"],
    [38997,"2024-06-28T10:43:09","28,61","259,16"],
    [38998,"2024-06-28T10:45:07","26,97","255,34"],
    [38999,"2024-06-28T10:45:10","27,51","255,34"],
    [39000,"2024-06-28T10:46:09","29,81","255,34"],
    [39001,"2024-06-28T10:46:14","32,12","255,34"],
    [39002,"2024-06-28T10:46:18","28,83","255,34"],
    [39003,"2024-06-28T10:46:43","26,58","255,34"],
    [39004,"2024-06-28T10:46:49","30,8","255,34"],
    [39005,"2024-06-28T10:46:53","29,66","259,57"],
    [39006,"2024-06-28T10:47:20","24,48","261,88"],
    [39007,"2024-06-28T10:47:27","31,23","261,88"],
    [39008,"2024-06-28T10:47:30","29,15","261,88"],
    [39009,"2024-06-28T10:47:35","32,82","261,88"],
    [39010,"2024-06-28T10:48:06","32,55","261,88"],
    [39011,"2024-06-28T10:48:13","29,68","261,88"],
    [39012,"2024-06-28T10:48:17","29,04","261,88"],
    [39013,"2024-06-28T10:48:21","32,05","261,88"],
    [39014,"2024-06-28T10:48:26","28,66","261,88"],
    [39015,"2024-06-28T10:49:20","27,5","255,29"],
    [39016,"2024-06-28T10:49:27","30,45","255,29"],
    [39017,"2024-06-28T10:49:31","31,67","255,29"],
    [39018,"2024-06-28T10:49:42","29,57","255,29"],
    [39019,"2024-06-28T10:49:45","30,1","255,29"],
    [39020,"2024-06-28T10:49:54","28,76","255,29"],
    [39021,"2024-06-28T10:50:45","26,48","255,29"],
    [39022,"2024-06-28T10:50:56","30,63","255,29"],
    [39023,"2024-06-28T10:51:02","28,05","255,65"],
    [39024,"2024-06-28T10:51:43","25,92","251,65"],
    [39025,"2024-06-28T10:52:03","31,06","251,65"],
    [39026,"2024-06-28T10:52:09","28,22","251,65"],
    [39027,"2024-06-28T10:53:13","22,78","247,62"],
    [39028,"2024-06-28T10:53:17","30,25","247,62"],
    [39029,"2024-06-28T10:53:22","28,04","247,62"],
    [39030,"2024-06-28T10:53:30","27,67","247,62"],
    [39031,"2024-06-28T10:53:38","30,31","247,62"],
    [39032,"2024-06-28T10:53:41","30,08","247,62"],
    [39033,"2024-06-28T10:53:48","29,98","247,62"],
    [39034,"2024-06-28T10:54:32","25,22","247,62"],
    [39035,"2024-06-28T10:54:37","30,16","247,62"],
    [39036,"2024-06-28T10:54:45","27","247,62"],
    [39037,"2024-06-28T10:56:43","27,43","258,45"],
    [39038,"2024-06-28T10:56:47","30,68","258,45"],
    [39039,"2024-06-28T10:57:04","30","246,49"],
    [39040,"2024-06-28T10:57:06","27,1","246,49"],
    [39041,"2024-06-28T10:57:12","30,42","246,49"],
    [39042,"2024-06-28T10:57:16","27,67","246,49"],
    [39043,"2024-06-28T10:59:12","23,98","247,8"],
    [39044,"2024-06-28T10:59:17","22,58","247,8"],
    [39045,"2024-06-28T11:00:32","28","247,8"],
    [39046,"2024-06-28T11:00:38","30,02","247,8"],
    [39047,"2024-06-28T11:00:43","29,15","247,8"],
    [39048,"2024-06-28T11:00:48","25,46","247,8"],
    [39049,"2024-06-28T11:00:59","31,12","247,8"],
    [39050,"2024-06-28T11:01:03","29,04","248,78"],
    [39051,"2024-06-28T11:02:47","27,68","254,56"],
    [39052,"2024-06-28T11:03:02","30,93","254,56"],
    [39053,"2024-06-28T11:03:06","29,2","254,12"],
    [39054,"2024-06-28T11:05:02","25,59","251,73"],
    [39055,"2024-06-28T11:05:06","25,53","251,73"],
    [39056,"2024-06-28T11:06:18","26,42","250,71"],
    [39057,"2024-06-28T11:06:24","30,29","250,71"],
    [39058,"2024-06-28T11:06:29","24,77","250,71"],
    [39059,"2024-06-28T11:06:45","24,88","250,71"],
    [39060,"2024-06-28T11:06:49","31,17","250,71"],
    [39061,"2024-06-28T11:06:56","27,35","250,71"],
    [39062,"2024-06-28T11:08:52","26,22","259,35"],
    [39063,"2024-06-28T11:08:58","28,67","259,35"],
    [39064,"2024-06-28T11:09:19","28,69","250,3"],
    [39065,"2024-06-28T11:09:24","30,27","250,3"],
    [39066,"2024-06-28T11:09:29","29,22","250,3"],
    [39067,"2024-06-28T11:09:34","30,19","250,3"],
    [39068,"2024-06-28T11:09:39","27,96","250,3"],
    [39069,"2024-06-28T11:10:11","28,7","250,3"],
    [39070,"2024-06-28T11:10:16","31,17","250,3"],
    [39071,"2024-06-28T11:10:20","28,84","250,3"],
    [39072,"2024-06-28T11:10:26","32,14","250,3"],
    [39073,"2024-06-28T11:10:31","28,12","250,3"],
    [39074,"2024-06-28T11:12:29","24,3","244,76"],
    [39075,"2024-06-28T11:12:35","28,86","244,76"],
    [39076,"2024-06-28T11:14:32","22,53","256,41"],
    [39077,"2024-06-28T11:14:37","22,49","256,41"],
    [39078,"2024-06-28T11:16:18","28,9","251,91"],
    [39079,"2024-06-28T11:16:23","30,66","251,91"],
    [39080,"2024-06-28T11:16:28","30,5","251,91"],
    [39081,"2024-06-28T11:16:34","29,98","251,91"],
    [39082,"2024-06-28T11:16:39","30,08","251,91"],
    [39083,"2024-06-28T11:16:44","30,98","251,91"],
    [39084,"2024-06-28T11:16:49","29,72","251,91"],
    [39085,"2024-06-28T11:16:54","31","251,91"],
    [39086,"2024-06-28T11:17:03","27,68","251,91"],
    [39087,"2024-06-28T11:17:23","27,24","251,91"],
    [39088,"2024-06-28T11:17:29","30,23","251,91"],
    [39089,"2024-06-28T11:17:39","30,55","254,81"],
    [39090,"2024-06-28T11:17:45","26,75","254,81"],
    [39091,"2024-06-28T11:18:05","28,12","254,81"],
    [39092,"2024-06-28T11:18:10","30,51","254,81"],
    [39093,"2024-06-28T11:18:15","28,81","254,81"],
    [39094,"2024-06-28T11:18:48","29,95","254,81"],
    [39095,"2024-06-28T11:18:51","31,97","254,81"],
    [39096,"2024-06-28T11:18:56","29,19","254,81"],
    [39097,"2024-06-28T11:19:15","27,97","254,81"],
    [39098,"2024-06-28T11:19:21","32,56","254,81"],
    [39099,"2024-06-28T11:19:25","31,41","254,81"],
    [39100,"2024-06-28T11:19:31","28,7","254,81"],
    [39101,"2024-06-28T11:19:35","31,31","256,02"],
    [39102,"2024-06-28T11:19:41","26,48","259,44"],
    [39103,"2024-06-28T11:20:41","28,52","259,44"],
    [39104,"2024-06-28T11:20:46","31,57","259,44"],
    [39105,"2024-06-28T11:20:52","27,99","259,44"],
    [39106,"2024-06-28T11:20:56","28,53","259,44"],
    [39107,"2024-06-28T11:21:04","30,45","259,44"],
    [39108,"2024-06-28T11:21:07","28,11","259,44"],
    [39109,"2024-06-28T11:21:22","29,91","259,44"],
    [39110,"2024-06-28T11:21:27","30,67","259,44"],
    [39111,"2024-06-28T11:21:33","27,59","259,44"],
    [39112,"2024-06-28T11:21:59","27,76","250,47"],
    [39113,"2024-06-28T11:22:11","30,08","250,47"],
    [39114,"2024-06-28T11:22:14","26,17","250,47"],
    [39115,"2024-06-28T11:22:24","29,5","250,47"],
    [39116,"2024-06-28T11:22:30","30,58","250,47"],
    [39117,"2024-06-28T11:22:35","27,26","250,47"],
    [39118,"2024-06-28T11:22:41","30,32","250,47"],
    [39119,"2024-06-28T11:22:44","28,57","250,47"],
    [39120,"2024-06-28T11:24:14","28,88","255,77"],
    [39121,"2024-06-28T11:24:19","30,26","255,77"],
    [39122,"2024-06-28T11:24:24","29,2","255,77"],
    [39123,"2024-06-28T11:24:32","30,85","255,77"],
    [39124,"2024-06-28T11:24:35","25,48","255,77"],
    [39125,"2024-06-28T11:24:45","29,87","255,77"],
    [39126,"2024-06-28T11:24:51","31,55","255,77"],
    [39127,"2024-06-28T11:24:55","29,11","255,77"],
    [39128,"2024-06-28T11:25:02","31,08","255,77"],
    [39129,"2024-06-28T11:25:13","30,7","255,77"],
    [39130,"2024-06-28T11:25:17","29,77","255,77"],
    [39131,"2024-06-28T11:25:37","28,88","255,77"],
    [39132,"2024-06-28T11:25:42","30,12","257,36"],
    [39133,"2024-06-28T11:25:48","29,22","257,36"],
    [39134,"2024-06-28T11:25:52","28,7","257,36"],
    [39135,"2024-06-28T11:25:58","31,68","257,36"],
    [39136,"2024-06-28T11:26:11","31,36","257,36"],
    [39137,"2024-06-28T11:26:14","26,98","257,36"],
    [39138,"2024-06-28T11:26:20","26,53","257,36"],
    [39139,"2024-06-28T11:26:24","30,97","257,36"],
    [39140,"2024-06-28T11:26:29","26,09","257,36"],
    [39141,"2024-06-28T11:26:34","26,44","257,36"],
    [39142,"2024-06-28T11:26:40","31,67","257,36"],
    [39143,"2024-06-28T11:27:00","32,16","257,36"],
    [39144,"2024-06-28T11:27:10","28,47","257,36"],
    [39145,"2024-06-28T11:27:52","28,94","252,6"],
    [39146,"2024-06-28T11:27:56","30,49","252,6"],
    [39147,"2024-06-28T11:28:01","28,17","252,6"],
    [39148,"2024-06-28T11:29:58","28,8","261,14"],
    [39149,"2024-06-28T11:30:04","25,86","261,14"],
    [39150,"2024-06-28T11:30:53","24,87","261,14"],
    [39151,"2024-06-28T11:30:59","31,14","261,14"],
    [39152,"2024-06-28T11:31:03","29,9","261,14"],
    [39153,"2024-06-28T11:31:55","26,35","258,74"],
    [39154,"2024-06-28T11:32:00","30,51","258,74"],
    [39155,"2024-06-28T11:32:06","30,4","258,74"],
    [39156,"2024-06-28T11:32:14","28,98","258,74"],
    [39157,"2024-06-28T11:32:20","29,18","258,74"],
    [39158,"2024-06-28T11:32:25","32,22","258,74"],
    [39159,"2024-06-28T11:32:30","26,23","258,74"],
    [39160,"2024-06-28T11:32:35","30,42","258,74"],
    [39161,"2024-06-28T11:33:06","31,97","258,74"],
    [39162,"2024-06-28T11:33:15","29,78","258,74"],
    [39163,"2024-06-28T11:33:20","28,67","258,74"],
    [39164,"2024-06-28T11:33:26","31,03","258,74"],
    [39165,"2024-06-28T11:33:31","30,08","258,74"],
    [39166,"2024-06-28T11:33:35","28,72","258,74"],
    [39167,"2024-06-28T11:33:41","32,2","258,74"],
    [39168,"2024-06-28T11:33:46","29,22","258,74"],
    [39169,"2024-06-28T11:34:16","29,01","261,74"],
    [39170,"2024-06-28T11:34:21","30,34","261,74"],
    [39171,"2024-06-28T11:34:30","31,83","261,74"],
    [39172,"2024-06-28T11:34:37","27,34","261,74"],
    [39173,"2024-06-28T11:34:55","29,53","261,74"],
    [39174,"2024-06-28T11:35:02","30,55","261,74"],
    [39175,"2024-06-28T11:35:15","30,41","261,74"],
    [39176,"2024-06-28T11:35:20","27,93","261,74"],
    [39177,"2024-06-28T11:37:20","26,2","258,04"],
    [39178,"2024-06-28T11:37:26","27,36","258,04"],
    [39179,"2024-06-28T11:38:22","26,95","259,84"],
    [39180,"2024-06-28T11:38:27","31,33","259,84"],
    [39181,"2024-06-28T11:38:38","30,59","259,84"],
    [39182,"2024-06-28T11:38:44","28,91","259,84"],
    [39183,"2024-06-28T11:38:47","32,93","259,84"],
    [39184,"2024-06-28T11:38:53","30,69","259,84"],
    [39185,"2024-06-28T11:38:58","29,44","259,84"],
    [39186,"2024-06-28T11:39:54","29,38","259,84"],
    [39187,"2024-06-28T11:39:59","30,01","260,29"],
    [39188,"2024-06-28T11:40:06","25,49","258,66"],
    [39189,"2024-06-28T11:41:49","27,46","258,66"],
    [39190,"2024-06-28T11:41:54","30,77","258,66"],
    [39191,"2024-06-28T11:42:00","28,52","258,66"],
    [39192,"2024-06-28T11:43:59","26,26","260,87"],
    [39193,"2024-06-28T11:44:05","27,26","253,32"],
    [39194,"2024-06-28T11:44:42","28,37","253,15"],
    [39195,"2024-06-28T11:44:48","30,31","253,15"],
    [39196,"2024-06-28T11:44:53","30,28","253,15"],
    [39197,"2024-06-28T11:44:58","25,46","253,15"],
    [39198,"2024-06-28T11:46:58","29,76","251,2"],
    [39199,"2024-06-28T11:47:02","29,2","251,2"],
    [39200,"2024-06-28T11:47:10","30,4","251,2"],
    [39201,"2024-06-28T11:47:18","26,17","251,2"],
    [39202,"2024-06-28T11:47:29","27,35","251,2"],
    [39203,"2024-06-28T11:47:35","30,67","251,2"],
    [39204,"2024-06-28T11:47:40","29,98","251,2"],
    [39205,"2024-06-28T11:49:35","26,51","259,21"],
    [39206,"2024-06-28T11:49:40","29,59","259,21"],
    [39207,"2024-06-28T11:49:46","30,16","259,21"],
    [39208,"2024-06-28T11:49:49","28,77","259,21"],
    [39209,"2024-06-28T11:51:45","26,82","268,78"],
    [39210,"2024-06-28T11:51:50","26,68","268,78"],
    [39211,"2024-06-28T11:53:48","28,76","263,46"],
    [39212,"2024-06-28T11:53:52","28,48","263,46"],
    [39213,"2024-06-28T11:55:42","29,11","264,53"],
    [39214,"2024-06-28T11:55:47","30,08","264,53"],
    [39215,"2024-06-28T11:55:51","28,32","264,53"],
    [39216,"2024-06-28T11:57:01","29,57","254,71"],
    [39217,"2024-06-28T11:57:07","30,46","254,71"],
    [39218,"2024-06-28T11:57:10","26,63","254,71"],
    [39219,"2024-06-28T11:57:33","28,56","254,71"],
    [39220,"2024-06-28T11:57:38","31,79","254,71"],
    [39221,"2024-06-28T11:57:43","28,5","254,71"],
    [39222,"2024-06-28T11:57:49","29,44","254,71"],
    [39223,"2024-06-28T11:57:54","31,61","254,71"],
    [39224,"2024-06-28T11:57:59","27,63","254,71"],
    [39225,"2024-06-28T11:59:01","27,09","257,76"],
    [39226,"2024-06-28T11:59:06","31,9","257,76"],
    [39227,"2024-06-28T11:59:13","28,94","257,76"],
    [39228,"2024-06-28T11:59:31","29,17","257,76"],
    [39229,"2024-06-28T11:59:36","30,53","257,76"],
    [39230,"2024-06-28T11:59:40","29,81","257,76"],
    [39231,"2024-06-28T12:00:06","25,64","257,76"],
    [39232,"2024-06-28T12:00:12","31,51","257,76"],
    [39233,"2024-06-28T12:00:23","27,3","257,76"],
    [39234,"2024-06-28T12:00:37","28,17","259,88"],
    [39235,"2024-06-28T12:00:41","30,27","259,88"],
    [39236,"2024-06-28T12:00:46","29,11","259,88"],
    [39237,"2024-06-28T12:02:41","26,2","262,94"],
    [39238,"2024-06-28T12:02:46","29,33","262,94"],
    [39239,"2024-06-28T12:04:43","23,78","252,82"],
    [39240,"2024-06-28T12:04:47","24,69","252,82"],
    [39241,"2024-06-28T12:05:56","27,33","252,82"],
    [39242,"2024-06-28T12:06:01","30,08","252,82"],
    [39243,"2024-06-28T12:06:06","27,91","252,82"],
    [39244,"2024-06-28T12:07:47","28,2","248,67"],
    [39245,"2024-06-28T12:07:52","31,21","248,67"],
    [39246,"2024-06-28T12:07:58","28,04","248,67"],
    [39247,"2024-06-28T12:09:55","26,9","245,4"],
    [39248,"2024-06-28T12:09:59","24,68","245,4"],
    [39249,"2024-06-28T12:11:25","25,91","250,33"],
    [39250,"2024-06-28T12:11:28","30,05","250,33"],
    [39251,"2024-06-28T12:11:32","30,02","250,33"],
    [39252,"2024-06-28T12:11:38","26,63","250,33"],
    [39253,"2024-06-28T12:11:48","26,75","250,33"],
    [39254,"2024-06-28T12:11:52","31,16","250,33"],
    [39255,"2024-06-28T12:12:00","29,02","250,33"],
    [39256,"2024-06-28T12:13:54","29,31","262,11"],
    [39257,"2024-06-28T12:14:00","23,99","262,11"],
    [39258,"2024-06-28T12:14:30","24,48","262,11"],
    [39259,"2024-06-28T12:14:34","30,01","262,11"],
    [39260,"2024-06-28T12:14:40","27,24","262,11"],
    [39261,"2024-06-28T12:14:45","30,5","262,11"],
    [39262,"2024-06-28T12:14:49","29,39","262,11"],
    [39263,"2024-06-28T12:14:55","27,9","255,58"],
    [39264,"2024-06-28T12:15:02","30,31","255,58"],
    [39265,"2024-06-28T12:15:07","28,2","255,58"],
    [39266,"2024-06-28T12:15:20","27,45","255,58"],
    [39267,"2024-06-28T12:15:28","32,6","255,58"],
    [39268,"2024-06-28T12:15:40","32,09","255,58"],
    [39269,"2024-06-28T12:15:43","27,9","255,58"],
    [39270,"2024-06-28T12:15:59","25,7","255,58"],
    [39271,"2024-06-28T12:16:04","31,24","255,58"],
    [39272,"2024-06-28T12:16:09","31,27","255,58"],
    [39273,"2024-06-28T12:16:15","28,19","255,58"],
    [39274,"2024-06-28T12:16:57","28,54","250,78"],
    [39275,"2024-06-28T12:17:02","31,36","250,78"],
    [39276,"2024-06-28T12:17:08","29,55","250,78"],
    [39277,"2024-06-28T12:19:12","29,57","261,59"],
    [39278,"2024-06-28T12:19:16","28,57","261,59"],
    [39279,"2024-06-28T12:20:32","24,93","261,59"],
    [39280,"2024-06-28T12:20:37","30,69","261,59"],
    [39281,"2024-06-28T12:20:43","28,63","261,59"],
    [39282,"2024-06-28T12:20:47","27,68","261,59"],
    [39283,"2024-06-28T12:20:54","30,23","261,59"],
    [39284,"2024-06-28T12:20:57","28,25","258,01"],
    [39285,"2024-06-28T12:21:42","27,04","254,55"],
    [39286,"2024-06-28T12:21:47","31,84","254,55"],
    [39287,"2024-06-28T12:21:51","27,65","254,55"],
    [39288,"2024-06-28T12:23:47","27,11","257,5"],
    [39289,"2024-06-28T12:23:52","26,79","257,5"],
    [39290,"2024-06-28T12:24:03","27,97","257,5"],
    [39291,"2024-06-28T12:24:08","30,27","257,5"],
    [39292,"2024-06-28T12:24:13","29,27","257,5"],
    [39293,"2024-06-28T12:24:17","29,52","257,5"],
    [39294,"2024-06-28T12:24:25","30,14","257,5"],
    [39295,"2024-06-28T12:24:32","29,9","257,5"],
    [39296,"2024-06-28T12:24:37","30,57","257,5"],
    [39297,"2024-06-28T12:24:42","28,03","257,5"],
    [39298,"2024-06-28T12:24:53","24,79","257,5"],
    [39299,"2024-06-28T12:24:57","31,32","257,5"],
    [39300,"2024-06-28T12:25:02","29,18","257,5"],
    [39301,"2024-06-28T12:25:08","30,47","256,27"],
    [39302,"2024-06-28T12:25:12","30,66","255,82"],
    [39303,"2024-06-28T12:25:17","29,89","255,82"],
    [39304,"2024-06-28T12:25:22","32,43","255,82"],
    [39305,"2024-06-28T12:25:30","30,25","255,82"],
    [39306,"2024-06-28T12:25:35","26,39","255,82"],
    [39307,"2024-06-28T12:25:40","30,82","255,82"],
    [39308,"2024-06-28T12:25:45","27,8","255,82"],
    [39309,"2024-06-28T12:25:50","28,82","255,82"],
    [39310,"2024-06-28T12:25:55","31,13","255,82"],
    [39311,"2024-06-28T12:25:59","26,21","255,82"],
    [39312,"2024-06-28T12:27:57","24,63","251,9"],
    [39313,"2024-06-28T12:28:02","25,69","251,9"],
    [39314,"2024-06-28T12:29:44","24,62","260,8"],
    [39315,"2024-06-28T12:29:48","31,06","260,8"],
    [39316,"2024-06-28T12:29:54","28,61","260,8"],
    [39317,"2024-06-28T12:30:31","29,57","260,8"],
    [39318,"2024-06-28T12:30:39","30,65","260,8"],
    [39319,"2024-06-28T12:30:45","31,36","260,8"],
    [39320,"2024-06-28T12:30:49","29,9","260,8"],
    [39321,"2024-06-28T12:30:54","29,7","260,8"],
    [39322,"2024-06-28T12:30:59","31,61","260,8"],
    [39323,"2024-06-28T12:31:10","31,4","260,8"],
    [39324,"2024-06-28T12:31:14","29,8","257,95"],
    [39325,"2024-06-28T12:33:10","22,75","254,91"],
    [39326,"2024-06-28T12:33:15","29,13","254,91"],
    [39327,"2024-06-28T12:35:11","27,28","260,87"],
    [39328,"2024-06-28T12:35:16","28,86","252,1"],
    [39329,"2024-06-28T12:37:15","24,01","255,02"],
    [39330,"2024-06-28T12:37:22","23,08","258,58"],
    [39331,"2024-06-28T12:38:10","26,31","257,73"],
    [39332,"2024-06-28T12:38:16","31,88","257,73"],
    [39333,"2024-06-28T12:38:28","30,06","257,73"],
    [39334,"2024-06-28T12:38:33","29,33","257,73"],
    [39335,"2024-06-28T12:40:28","26,48","267,37"],
    [39336,"2024-06-28T12:40:35","26,94","267,37"],
    [39337,"2024-06-28T12:41:04","29,76","267,37"],
    [39338,"2024-06-28T12:41:08","30,14","267,37"],
    [39339,"2024-06-28T12:41:13","25,28","267,37"],
    [39340,"2024-06-28T12:41:45","28,97","264,86"],
    [39341,"2024-06-28T12:41:52","30,62","256,2"],
    [39342,"2024-06-28T12:41:56","27,29","256,2"],
    [39343,"2024-06-28T12:43:55","23,14","258,25"],
    [39344,"2024-06-28T12:44:01","25,28","258,25"],
    [39345,"2024-06-28T12:46:00","27,72","251,93"],
    [39346,"2024-06-28T12:46:05","26,3","251,93"],
    [39347,"2024-06-28T12:46:10","30,54","251,93"],
    [39348,"2024-06-28T12:46:16","29,24","251,93"],
    [39349,"2024-06-28T12:48:12","29,47","256,17"],
    [39350,"2024-06-28T12:48:17","26,61","256,17"],
    [39351,"2024-06-28T12:49:10","27,92","256,17"],
    [39352,"2024-06-28T12:49:14","30,58","256,17"],
    [39353,"2024-06-28T12:49:19","28,88","256,17"],
    [39354,"2024-06-28T12:51:14","28,33","258,58"],
    [39355,"2024-06-28T12:51:20","28,58","258,58"],
    [39356,"2024-06-28T12:51:24","29,41","258,58"],
    [39357,"2024-06-28T12:51:30","30,26","258,58"],
    [39358,"2024-06-28T12:51:34","29,17","258,58"],
    [39359,"2024-06-28T12:53:32","24,91","243,8"],
    [39360,"2024-06-28T12:53:37","25,33","243,8"],
    [39361,"2024-06-28T12:55:31","28,81","253,32"],
    [39362,"2024-06-28T12:55:38","27,9","253,32"],
    [39363,"2024-06-28T12:56:12","29,97","262,46"],
    [39364,"2024-06-28T12:56:19","30,86","262,46"],
    [39365,"2024-06-28T12:56:23","28,5","262,46"],
    [39366,"2024-06-28T12:58:19","21,04","255,13"],
    [39367,"2024-06-28T12:58:30","19,81","255,13"],
    [39368,"2024-06-28T13:00:27","28,65","260,47"],
    [39369,"2024-06-28T13:00:32","25,9","260,47"],
    [39370,"2024-06-28T13:00:37","30,6","260,47"],
    [39371,"2024-06-28T13:00:43","30,41","260,47"],
    [39372,"2024-06-28T13:00:48","28,06","260,47"],
    [39373,"2024-06-28T13:02:08","26,4","252,99"],
    [39374,"2024-06-28T13:02:13","31,31","252,52"],
    [39375,"2024-06-28T13:02:18","28,85","252,52"],
    [39376,"2024-06-28T13:02:33","26,57","252,52"],
    [39377,"2024-06-28T13:02:38","30,05","252,52"],
    [39378,"2024-06-28T13:02:43","26,18","252,52"],
    [39379,"2024-06-28T13:04:42","27,9","259,93"],
    [39380,"2024-06-28T13:04:47","24,06","259,93"],
    [39381,"2024-06-28T13:06:43","25,74","250,24"],
    [39382,"2024-06-28T13:06:48","28,52","250,24"],
    [39383,"2024-06-28T13:08:47","25,58","256,5"],
    [39384,"2024-06-28T13:08:52","25,43","256,5"],
    [39385,"2024-06-28T13:10:48","27,12","251,56"],
    [39386,"2024-06-28T13:10:53","28,78","251,56"],
    [39387,"2024-06-28T13:12:49","24,88","254,66"],
    [39388,"2024-06-28T13:12:54","26,3","254,66"],
    [39389,"2024-06-28T13:14:51","23,43","245,27"],
    [39390,"2024-06-28T13:14:56","25,11","245,27"],
    [39391,"2024-06-28T13:16:51","23,13","262,66"],
    [39392,"2024-06-28T13:16:56","26,66","262,66"],
    [39393,"2024-06-28T13:17:21","29,26","262,66"],
    [39394,"2024-06-28T13:17:26","30,04","262,66"],
    [39395,"2024-06-28T13:17:31","28,27","262,66"],
    [39396,"2024-06-28T13:19:28","27,22","258,78"],
    [39397,"2024-06-28T13:19:33","26,66","258,78"],
    [39398,"2024-06-28T13:20:40","25,39","255,58"],
    [39399,"2024-06-28T13:20:45","30,27","255,58"],
    [39400,"2024-06-28T13:20:50","28,18","255,58"],
    [39401,"2024-06-28T13:22:50","26,71","274,54"],
    [39402,"2024-06-28T13:22:55","25,1","274,54"],
    [39403,"2024-06-28T13:24:50","24,57","252,94"],
    [39404,"2024-06-28T13:24:55","27,05","252,94"],
    [39405,"2024-06-28T13:26:47","26,25","250,66"],
    [39406,"2024-06-28T13:26:57","30,03","250,66"],
    [39407,"2024-06-28T13:27:02","29,31","250,66"],
    [39408,"2024-06-28T13:28:58","26,93","258,2"],
    [39409,"2024-06-28T13:29:03","27,2","258,2"],
    [39410,"2024-06-28T13:30:24","29,52","258,2"],
    [39411,"2024-06-28T13:30:29","31,9","258,2"],
    [39412,"2024-06-28T13:30:34","29,53","258,98"],
    [39413,"2024-06-28T13:32:00","25,04","253,48"],
    [39414,"2024-06-28T13:32:05","30,94","253,48"],
    [39415,"2024-06-28T13:32:10","24,69","253,48"],
    [39416,"2024-06-28T13:34:08","26,41","245,27"],
    [39417,"2024-06-28T13:34:13","27,73","245,27"],
    [39418,"2024-06-28T13:34:18","28,16","245,27"],
    [39419,"2024-06-28T13:34:23","30,14","245,27"],
    [39420,"2024-06-28T13:34:29","27,29","245,27"],
    [39421,"2024-06-28T13:36:30","27,23","252,25"],
    [39422,"2024-06-28T13:36:35","24,61","252,25"],
    [39423,"2024-06-28T13:37:26","29,6","262,72"],
    [39424,"2024-06-28T13:37:31","30,34","262,72"],
    [39425,"2024-06-28T13:37:36","30,12","262,72"],
    [39426,"2024-06-28T13:37:41","29,62","262,72"],
    [39427,"2024-06-28T13:38:06","26,11","262,72"],
    [39428,"2024-06-28T13:38:11","31,67","262,72"],
    [39429,"2024-06-28T13:38:16","30,38","262,72"],
    [39430,"2024-06-28T13:38:21","29,63","262,72"],
    [39431,"2024-06-28T13:39:07","27,9","261,17"],
    [39432,"2024-06-28T13:39:12","30,27","261,17"],
    [39433,"2024-06-28T13:39:17","27,99","261,17"],
    [39434,"2024-06-28T13:41:13","27,59","254,06"],
    [39435,"2024-06-28T13:41:18","26,5","254,06"],
    [39436,"2024-06-28T13:43:15","29,75","258,35"],
    [39437,"2024-06-28T13:43:20","28,54","258,35"],
    [39438,"2024-06-28T13:43:25","24,26","258,35"],
    [39439,"2024-06-28T13:43:30","30,8","258,35"],
    [39440,"2024-06-28T13:43:35","30,68","258,35"],
    [39441,"2024-06-28T13:43:40","27,53","258,35"],
    [39442,"2024-06-28T13:43:51","28,3","258,35"],
    [39443,"2024-06-28T13:43:56","30,35","258,35"],
    [39444,"2024-06-28T13:44:01","28,95","258,35"],
    [39445,"2024-06-28T13:45:35","27,54","256,99"],
    [39446,"2024-06-28T13:45:40","30,34","256,99"],
    [39447,"2024-06-28T13:45:45","28,4","256,99"],
    [39448,"2024-06-28T13:46:30","27,67","256,99"],
    [39449,"2024-06-28T13:46:35","31,19","256,99"],
    [39450,"2024-06-28T13:46:40","27,75","256,99"],
    [39451,"2024-06-28T13:47:42","29,79","253,29"],
    [39452,"2024-06-28T13:47:47","30,1","253,29"],
    [39453,"2024-06-28T13:47:52","26,73","253,29"],
    [39454,"2024-06-28T13:49:48","25,68","268,75"],
    [39455,"2024-06-28T13:49:59","27,63","268,75"],
    [39456,"2024-06-28T13:51:57","21,1","247,1"],
    [39457,"2024-06-28T13:52:01","22,16","247,1"],
    [39458,"2024-06-28T13:54:01","23,15","258,29"],
    [39459,"2024-06-28T13:54:05","20,79","258,29"],
    [39460,"2024-06-28T13:56:00","19,9","252,82"],
    [39461,"2024-06-28T13:56:06","26,1","252,82"],
    [39462,"2024-06-28T13:57:56","28,72","256,45"],
    [39463,"2024-06-28T13:58:07","25,03","256,45"],
    [39464,"2024-06-28T13:59:44","24,62","263,04"],
    [39465,"2024-06-28T13:59:51","30,11","263,04"],
    [39466,"2024-06-28T13:59:53","29,07","263,04"],
    [39467,"2024-06-28T14:00:24","25,84","263,04"],
    [39468,"2024-06-28T14:00:29","30,51","263,04"],
    [39469,"2024-06-28T14:00:34","33,35","263,04"],
    [39470,"2024-06-28T14:00:38","28,53","263,04"],
    [39471,"2024-06-28T14:01:38","28,49","261,17"],
    [39472,"2024-06-28T14:01:43","30,66","261,17"],
    [39473,"2024-06-28T14:01:48","29,98","261,17"],
    [39474,"2024-06-28T14:02:05","24,49","261,17"],
    [39475,"2024-06-28T14:02:10","30,9","261,17"],
    [39476,"2024-06-28T14:02:15","27,8","261,17"],
    [39477,"2024-06-28T14:02:25","27,95","261,17"],
    [39478,"2024-06-28T14:02:30","30,38","261,17"],
    [39479,"2024-06-28T14:02:36","28,47","261,17"],
    [39480,"2024-06-28T14:04:33","23,9","257,04"],
    [39481,"2024-06-28T14:04:36","25,07","257,04"],
    [39482,"2024-06-28T14:04:53","29,02","257,04"],
    [39483,"2024-06-28T14:04:58","33,34","257,04"],
    [39484,"2024-06-28T14:05:08","29,83","257,04"],
    [39485,"2024-06-28T14:05:13","28,92","257,04"],
    [39486,"2024-06-28T14:05:18","30,79","257,04"],
    [39487,"2024-06-28T14:05:23","28,43","257,04"],
    [39488,"2024-06-28T14:05:30","31,44","267,9"],
    [39489,"2024-06-28T14:05:58","30,85","269,53"],
    [39490,"2024-06-28T14:06:14","28,65","269,53"],
    [39491,"2024-06-28T14:08:13","26,11","248,35"],
    [39492,"2024-06-28T14:08:21","24,68","248,35"],
    [39493,"2024-06-28T14:08:25","32,1","248,35"],
    [39494,"2024-06-28T14:08:30","29,68","248,35"],
    [39495,"2024-06-28T14:08:35","30,85","248,35"],
    [39496,"2024-06-28T14:08:40","28,35","248,35"],
    [39497,"2024-06-28T14:09:44","28,41","263,13"],
    [39498,"2024-06-28T14:09:48","32,47","256,61"],
    [39499,"2024-06-28T14:10:36","30,06","256,61"],
    [39500,"2024-06-28T14:10:40","29,77","256,61"],
    [39501,"2024-06-28T14:10:46","30,24","256,61"],
    [39502,"2024-06-28T14:10:52","26,58","256,61"],
    [39503,"2024-06-28T14:12:48","28,89","253,65"],
    [39504,"2024-06-28T14:12:53","27,87","253,65"],
    [39505,"2024-06-28T14:14:53","26,34","261,54"],
    [39506,"2024-06-28T14:14:58","24,03","261,54"],
    [39507,"2024-06-28T14:16:53","26,56","263,21"],
    [39508,"2024-06-28T14:16:59","25,41","263,21"],
    [39509,"2024-06-28T14:18:11","26,77","254,44"],
    [39510,"2024-06-28T14:18:21","30,51","254,44"],
    [39511,"2024-06-28T14:18:25","29,84","254,44"],
    [39512,"2024-06-28T14:18:31","31,41","254,44"],
    [39513,"2024-06-28T14:18:36","27,31","254,44"],
    [39514,"2024-06-28T14:18:40","28,52","254,44"],
    [39515,"2024-06-28T14:18:45","30,17","254,44"],
    [39516,"2024-06-28T14:18:50","28,41","254,44"],
    [39517,"2024-06-28T14:19:51","28,39","254,44"],
    [39518,"2024-06-28T14:19:56","30,05","267,2"],
    [39519,"2024-06-28T14:20:00","27,78","267,2"],
    [39520,"2024-06-28T14:20:07","30,15","267,2"],
    [39521,"2024-06-28T14:20:10","28,29","267,2"],
    [39522,"2024-06-28T14:20:22","26,9","267,2"],
    [39523,"2024-06-28T14:20:28","30,66","267,2"],
    [39524,"2024-06-28T14:20:39","30,41","267,2"],
    [39525,"2024-06-28T14:20:43","26,51","267,2"],
    [39526,"2024-06-28T14:20:59","29,18","267,2"],
    [39527,"2024-06-28T14:21:05","30,94","267,2"],
    [39528,"2024-06-28T14:21:08","31,38","267,2"],
    [39529,"2024-06-28T14:21:12","29,58","267,2"],
    [39530,"2024-06-28T14:21:17","29,38","267,2"],
    [39531,"2024-06-28T14:21:23","30,29","267,2"],
    [39532,"2024-06-28T14:21:28","30,3","267,2"],
    [39533,"2024-06-28T14:21:32","27,82","267,2"],
    [39534,"2024-06-28T14:23:29","25,56","270,68"],
    [39535,"2024-06-28T14:23:34","27,12","270,68"],
    [39536,"2024-06-28T14:23:59","29,26","264,31"],
    [39537,"2024-06-28T14:24:04","30,34","264,31"],
    [39538,"2024-06-28T14:24:09","28,74","264,31"],
    [39539,"2024-06-28T14:25:04","29,9","264,31"],
    [39540,"2024-06-28T14:25:09","31,39","264,31"],
    [39541,"2024-06-28T14:25:32","31","264,31"],
    [39542,"2024-06-28T14:25:38","25,7","264,31"],
    [39543,"2024-06-28T14:26:11","26,63","260,86"],
    [39544,"2024-06-28T14:26:23","31,01","260,86"],
    [39545,"2024-06-28T14:26:40","31,54","260,86"],
    [39546,"2024-06-28T14:26:45","29,91","260,86"],
    [39547,"2024-06-28T14:26:50","30,39","260,86"],
    [39548,"2024-06-28T14:26:55","30,52","260,86"],
    [39549,"2024-06-28T14:27:01","27,47","260,86"],
    [39550,"2024-06-28T14:28:59","25,49","277,63"],
    [39551,"2024-06-28T14:29:04","24,86","277,63"],
    [39552,"2024-06-28T14:29:55","24,91","277,63"],
    [39553,"2024-06-28T14:30:02","32,17","277,63"],
    [39554,"2024-06-28T14:30:22","30,51","269,77"],
    [39555,"2024-06-28T14:30:27","29,73","269,77"],
    [39556,"2024-06-28T14:30:58","29,99","269,77"],
    [39557,"2024-06-28T14:31:03","30,61","269,77"],
    [39558,"2024-06-28T14:31:09","28,83","269,77"],
    [39559,"2024-06-28T14:31:13","30,25","269,77"],
    [39560,"2024-06-28T14:31:25","29,26","269,77"],
    [39561,"2024-06-28T14:33:25","24,62","263,84"],
    [39562,"2024-06-28T14:33:30","25,65","263,84"],
    [39563,"2024-06-28T14:35:25","22,92","259,13"],
    [39564,"2024-06-28T14:35:31","22,85","259,13"],
    [39565,"2024-06-28T14:36:14","24,25","259,13"],
    [39566,"2024-06-28T14:36:17","31,22","259,13"],
    [39567,"2024-06-28T14:36:21","28,34","265,71"],
    [39568,"2024-06-28T14:36:56","27,28","262,16"],
    [39569,"2024-06-28T14:37:02","31,51","262,16"],
    [39570,"2024-06-28T14:37:08","30,07","262,16"],
    [39571,"2024-06-28T14:37:12","29,89","262,16"],
    [39572,"2024-06-28T14:37:16","27,64","262,16"],
    [39573,"2024-06-28T14:37:21","30,34","262,16"],
    [39574,"2024-06-28T14:37:33","30,31","262,16"],
    [39575,"2024-06-28T14:37:36","27,35","262,16"],
    [39576,"2024-06-28T14:39:06","27,98","266,43"],
    [39577,"2024-06-28T14:39:12","30,17","266,43"],
    [39578,"2024-06-28T14:39:18","27,55","266,43"],
    [39579,"2024-06-28T14:39:56","26,81","266,43"],
    [39580,"2024-06-28T14:40:01","31,98","266,43"],
    [39581,"2024-06-28T14:40:07","28,32","266,43"],
    [39582,"2024-06-28T14:40:11","33,04","266,43"],
    [39583,"2024-06-28T14:40:30","31,32","266,43"],
    [39584,"2024-06-28T14:40:36","28,39","266,43"],
    [39585,"2024-06-28T14:42:35","26","270,13"],
    [39586,"2024-06-28T14:42:39","27,31","267,02"],
    [39587,"2024-06-28T14:44:37","25,86","263,5"],
    [39588,"2024-06-28T14:44:40","23,5","263,5"],
    [39589,"2024-06-28T14:46:30","24,5","278,35"],
    [39590,"2024-06-28T14:46:41","24,95","278,35"],
    [39591,"2024-06-28T14:46:55","27,87","264,96"],
    [39592,"2024-06-28T14:46:59","30,21","264,96"],
    [39593,"2024-06-28T14:47:06","28,75","264,96"],
    [39594,"2024-06-28T14:47:30","26,93","264,96"],
    [39595,"2024-06-28T14:47:38","30,98","264,96"],
    [39596,"2024-06-28T14:47:44","29,83","264,96"],
    [39597,"2024-06-28T14:47:48","30,2","264,96"],
    [39598,"2024-06-28T14:47:53","28,54","264,96"],
    [39599,"2024-06-28T14:48:04","27,76","264,96"],
    [39600,"2024-06-28T14:48:10","30,05","264,96"],
    [39601,"2024-06-28T14:48:13","27,49","264,96"],
    [39602,"2024-06-28T14:48:48","29,01","264,96"],
    [39603,"2024-06-28T14:48:53","30,81","269,66"],
    [39604,"2024-06-28T14:48:58","28,45","269,66"],
    [39605,"2024-06-28T14:49:49","27,02","269,66"],
    [39606,"2024-06-28T14:49:54","30,33","269,66"],
    [39607,"2024-06-28T14:50:01","25,06","269,66"],
    [39608,"2024-06-28T14:51:58","23,62","267,28"],
    [39609,"2024-06-28T14:52:06","28,36","267,28"],
    [39610,"2024-06-28T14:54:03","24,38","272,57"],
    [39611,"2024-06-28T14:54:08","23,7","272,57"],
    [39612,"2024-06-28T14:56:03","25,84","273,77"],
    [39613,"2024-06-28T14:56:09","27,21","273,77"],
    [39614,"2024-06-28T14:56:13","29,64","273,77"],
    [39615,"2024-06-28T14:56:18","30,78","273,77"],
    [39616,"2024-06-28T14:56:23","29,87","273,77"],
    [39617,"2024-06-28T14:57:12","28,95","279,85"],
    [39618,"2024-06-28T14:57:18","30,53","279,85"],
    [39619,"2024-06-28T14:57:27","26,9","279,85"],
    [39620,"2024-06-28T14:59:25","28,36","275,87"],
    [39621,"2024-06-28T14:59:30","29,09","275,87"],
    [39622,"2024-06-28T15:01:15","28,94","272,74"],
    [39623,"2024-06-28T15:01:20","30,07","272,74"],
    [39624,"2024-06-28T15:01:26","29,44","272,74"],
    [39625,"2024-06-28T15:03:22","27,14","266,75"],
    [39626,"2024-06-28T15:03:27","22,89","266,75"],
    [39627,"2024-06-28T15:05:24","26,39","263,89"],
    [39628,"2024-06-28T15:05:29","26,75","263,89"],
    [39629,"2024-06-28T15:06:37","22,68","263,89"],
    [39630,"2024-06-28T15:06:45","30,9","263,89"],
    [39631,"2024-06-28T15:07:11","32,66","261,16"],
    [39632,"2024-06-28T15:07:16","29,58","261,16"],
    [39633,"2024-06-28T15:07:21","30,65","261,16"],
    [39634,"2024-06-28T15:07:27","30,28","261,16"],
    [39635,"2024-06-28T15:07:31","28,76","261,16"],
    [39636,"2024-06-28T15:07:37","30,79","261,16"],
    [39637,"2024-06-28T15:07:43","28,08","261,16"],
    [39638,"2024-06-28T15:07:50","32,51","261,16"],
    [39639,"2024-06-28T15:07:53","29,61","261,16"],
    [39640,"2024-06-28T15:07:58","30","261,16"],
    [39641,"2024-06-28T15:08:03","30,17","261,16"],
    [39642,"2024-06-28T15:08:08","28,8","261,16"],
    [39643,"2024-06-28T15:08:39","26,76","261,16"],
    [39644,"2024-06-28T15:08:43","31,12","261,16"],
    [39645,"2024-06-28T15:09:06","31,64","261,16"],
    [39646,"2024-06-28T15:09:13","28,38","251"],
    [39647,"2024-06-28T15:09:15","28,96","251"],
    [39648,"2024-06-28T15:09:21","30,37","251"],
    [39649,"2024-06-28T15:09:26","28,12","251"],
    [39650,"2024-06-28T15:10:00","26,67","251"],
    [39651,"2024-06-28T15:10:06","31,03","251"],
    [39652,"2024-06-28T15:10:11","28,88","251"],
    [39653,"2024-06-28T15:12:10","24,37","265,61"],
    [39654,"2024-06-28T15:12:18","24,64","265,61"],
    [39655,"2024-06-28T15:14:14","28,07","263,01"],
    [39656,"2024-06-28T15:14:20","28,38","263,01"],
    [39657,"2024-06-28T15:16:20","22,78","266,77"],
    [39658,"2024-06-28T15:16:25","20,32","266,77"],
    [39659,"2024-06-28T15:18:20","24,29","269,62"],
    [39660,"2024-06-28T15:18:26","24,04","269,62"],
    [39661,"2024-06-28T15:20:23","24,24","277,76"],
    [39662,"2024-06-28T15:20:29","27,06","277,76"],
    [39663,"2024-06-28T15:20:50","23,7","277,76"],
    [39664,"2024-06-28T15:21:01","31,11","277,76"],
    [39665,"2024-06-28T15:21:06","29,81","277,76"],
    [39666,"2024-06-28T15:23:06","25,66","274,81"],
    [39667,"2024-06-28T15:23:10","24,61","274,81"],
    [39668,"2024-06-28T15:23:20","25,36","274,81"],
    [39669,"2024-06-28T15:23:24","31,35","274,81"],
    [39670,"2024-06-28T15:23:29","30,16","276,2"],
    [39671,"2024-06-28T15:23:34","29,85","276,2"],
    [39672,"2024-06-28T15:25:34","26,73","285,14"],
    [39673,"2024-06-28T15:25:38","29,05","285,14"],
    [39674,"2024-06-28T15:25:56","29,68","285,14"],
    [39675,"2024-06-28T15:26:07","30,31","285,14"],
    [39676,"2024-06-28T15:26:11","28,07","285,14"],
    [39677,"2024-06-28T15:26:30","28,67","285,14"],
    [39678,"2024-06-28T15:26:36","30,37","285,14"],
    [39679,"2024-06-28T15:26:41","27,82","285,14"],
    [39680,"2024-06-28T15:26:46","28,68","285,14"],
    [39681,"2024-06-28T15:26:51","30,49","285,14"],
    [39682,"2024-06-28T15:27:13","30,59","285,14"],
    [39683,"2024-06-28T15:27:17","28,31","285,14"],
    [39684,"2024-06-28T15:27:21","30,08","285,14"],
    [39685,"2024-06-28T15:27:26","29,54","285,14"],
    [39686,"2024-06-28T15:29:23","28,07","280,22"],
    [39687,"2024-06-28T15:29:29","25,7","280,22"],
    [39688,"2024-06-28T15:31:24","22,33","284,79"],
    [39689,"2024-06-28T15:31:32","21,34","284,79"],
    [39690,"2024-06-28T15:33:30","22,72","275,26"],
    [39691,"2024-06-28T15:33:36","24,48","275,26"],
    [39692,"2024-06-28T15:35:32","25,14","281,16"],
    [39693,"2024-06-28T15:35:37","26,43","281,16"],
    [39694,"2024-06-28T15:37:37","22,18","277"],
    [39695,"2024-06-28T15:37:41","23,74","277"],
    [39696,"2024-06-28T15:39:34","26,15","284,72"],
    [39697,"2024-06-28T15:39:41","24,33","284,72"],
    [39698,"2024-06-28T15:41:40","24,52","264,81"],
    [39699,"2024-06-28T15:41:46","27,32","275,59"],
    [39700,"2024-06-28T15:43:44","23,59","279,15"],
    [39701,"2024-06-28T15:43:50","26,4","279,15"],
    [39702,"2024-06-28T15:44:31","28,37","283,57"],
    [39703,"2024-06-28T15:44:37","30,31","283,57"],
    [39704,"2024-06-28T15:44:40","27,48","283,57"],
    [39705,"2024-06-28T15:46:03","26,67","268,62"],
    [39706,"2024-06-28T15:46:07","30,73","268,62"],
    [39707,"2024-06-28T15:46:11","26,27","268,62"],
    [39708,"2024-06-28T15:47:27","27,44","268,62"],
    [39709,"2024-06-28T15:47:33","30,86","268,62"],
    [39710,"2024-06-28T15:47:39","29,26","268,62"],
    [39711,"2024-06-28T15:47:44","32,77","268,62"],
    [39712,"2024-06-28T15:47:52","30,4","268,62"],
    [39713,"2024-06-28T15:47:58","29,9","274,26"],
    [39714,"2024-06-28T15:49:41","26,56","280,39"],
    [39715,"2024-06-28T15:49:47","30,15","280,39"],
    [39716,"2024-06-28T15:49:51","27,41","280,39"],
    [39717,"2024-06-28T15:51:45","28,35","271,45"],
    [39718,"2024-06-28T15:51:51","26,69","271,45"],
    [39719,"2024-06-28T15:53:51","26,88","269,64"],
    [39720,"2024-06-28T15:53:57","22,6","269,64"],
    [39721,"2024-06-28T15:55:55","25,97","275,61"],
    [39722,"2024-06-28T15:56:01","27,91","275,61"],
    [39723,"2024-06-28T15:56:45","27,91","278,99"],
    [39724,"2024-06-28T15:56:50","30,08","278,99"],
    [39725,"2024-06-28T15:56:55","27,81","278,99"],
    [39726,"2024-06-28T15:58:51","21,63","277,09"],
    [39727,"2024-06-28T15:58:56","18,86","277,09"],
    [39728,"2024-06-28T16:00:55","27,46","271,7"],
    [39729,"2024-06-28T16:01:00","26,25","271,7"],
    [39730,"2024-06-28T16:02:59","28,46","275,81"],
    [39731,"2024-06-28T16:03:04","27,59","275,81"],
    [39732,"2024-06-28T16:05:01","25,65","273,8"],
    [39733,"2024-06-28T16:05:06","27,4","273,8"],
    [39734,"2024-06-28T16:07:03","24,22","268,19"],
    [39735,"2024-06-28T16:07:08","24,54","268,19"],
    [39736,"2024-06-28T16:09:05","25,16","264,2"],
    [39737,"2024-06-28T16:09:09","26,61","264,2"],
    [39738,"2024-06-28T16:11:06","24,83","269,45"],
    [39739,"2024-06-28T16:11:10","28,27","269,45"],
    [39740,"2024-06-28T16:11:20","27,43","269,45"],
    [39741,"2024-06-28T16:11:25","30,92","269,45"],
    [39742,"2024-06-28T16:11:36","30,34","269,45"],
    [39743,"2024-06-28T16:11:43","29,83","269,45"],
    [39744,"2024-06-28T16:13:39","26,89","271,76"],
    [39745,"2024-06-28T16:13:46","26,77","271,76"],
    [39746,"2024-06-28T16:15:44","27,43","269,25"],
    [39747,"2024-06-28T16:15:50","27,82","269,25"],
    [39748,"2024-06-28T16:17:46","24,58","265,29"],
    [39749,"2024-06-28T16:17:52","26,11","265,29"],
    [39750,"2024-06-28T16:18:07","30","265,29"],
    [39751,"2024-06-28T16:18:13","30,07","265,29"],
    [39752,"2024-06-28T16:18:18","28,13","265,29"],
    [39753,"2024-06-28T16:20:16","27,73","281,28"],
    [39754,"2024-06-28T16:20:22","25","281,28"],
    [39755,"2024-06-28T16:22:21","24,22","275,78"],
    [39756,"2024-06-28T16:22:27","26,19","275,78"],
    [39757,"2024-06-28T16:24:26","20,4","282,61"],
    [39758,"2024-06-28T16:24:30","23,03","282,61"],
    [39759,"2024-06-28T16:26:09","29,81","270,01"],
    [39760,"2024-06-28T16:26:14","30,04","270,01"],
    [39761,"2024-06-28T16:26:18","28,63","270,01"],
    [39762,"2024-06-28T16:28:18","24,09","274,63"],
    [39763,"2024-06-28T16:28:23","25,19","274,63"],
    [39764,"2024-06-28T16:30:21","24,24","266,66"],
    [39765,"2024-06-28T16:30:25","28,53","266,66"],
    [39766,"2024-06-28T16:32:19","25,97","263,74"],
    [39767,"2024-06-28T16:32:25","25,06","263,74"],
    [39768,"2024-06-28T16:34:28","25,11","280,67"],
    [39769,"2024-06-28T16:34:33","26,64","280,67"],
    [39770,"2024-06-28T16:36:32","28,05","266,95"],
    [39771,"2024-06-28T16:36:38","23,94","266,95"],
    [39772,"2024-06-28T16:38:14","28,87","264,28"],
    [39773,"2024-06-28T16:38:18","31,1","264,28"],
    [39774,"2024-06-28T16:38:24","29,15","264,28"],
    [39775,"2024-06-28T16:40:21","26,01","266,54"],
    [39776,"2024-06-28T16:40:24","23,82","266,54"],
    [39777,"2024-06-28T16:42:28","23,84","277,11"],
    [39778,"2024-06-28T16:42:33","26,21","277,11"],
    [39779,"2024-06-28T16:43:03","26,7","277,11"],
    [39780,"2024-06-28T16:43:08","31,4","277,11"],
    [39781,"2024-06-28T16:43:13","31,54","277,11"],
    [39782,"2024-06-28T16:43:18","27,58","277,11"],
    [39783,"2024-06-28T16:43:29","28,35","277,11"],
    [39784,"2024-06-28T16:43:33","31,84","277,11"],
    [39785,"2024-06-28T16:43:43","30,32","273,06"],
    [39786,"2024-06-28T16:43:49","25,23","273,06"],
    [39787,"2024-06-28T16:44:08","24,91","272,2"],
    [39788,"2024-06-28T16:44:19","30,09","272,2"],
    [39789,"2024-06-28T16:44:24","27,89","272,2"],
    [39790,"2024-06-28T16:44:28","32,42","272,2"],
    [39791,"2024-06-28T16:44:34","27,72","272,2"],
    [39792,"2024-06-28T16:44:50","25,16","272,2"],
    [39793,"2024-06-28T16:44:53","32,82","272,2"],
    [39794,"2024-06-28T16:44:59","29,49","272,2"],
    [39795,"2024-06-28T16:45:19","28,87","272,2"],
    [39796,"2024-06-28T16:45:25","30,8","272,2"],
    [39797,"2024-06-28T16:45:29","32,47","272,2"],
    [39798,"2024-06-28T16:45:35","28,26","272,2"],
    [39799,"2024-06-28T16:45:58","28,57","281,47"],
    [39800,"2024-06-28T16:46:04","31,15","281,47"],
    [39801,"2024-06-28T16:46:09","30,83","281,47"],
    [39802,"2024-06-28T16:46:20","28,44","281,47"],
    [39803,"2024-06-28T16:46:47","26,23","281,47"],
    [39804,"2024-06-28T16:46:50","31,32","281,47"],
    [39805,"2024-06-28T16:46:58","30,14","281,47"],
    [39806,"2024-06-28T16:47:01","27,51","281,47"],
    [39807,"2024-06-28T16:48:58","29,24","283,77"],
    [39808,"2024-06-28T16:49:04","26,23","283,77"],
    [39809,"2024-06-28T16:51:00","21,86","290,99"],
    [39810,"2024-06-28T16:51:06","20,67","290,99"],
    [39811,"2024-06-28T16:53:03","23","281,04"],
    [39812,"2024-06-28T16:53:09","22,73","281,04"],
    [39813,"2024-06-28T16:55:07","17,3","283,54"],
    [39814,"2024-06-28T16:55:14","16,96","283,54"],
    [39815,"2024-06-28T16:57:11","18,96","281,36"],
    [39816,"2024-06-28T16:57:16","18,6","281,36"],
    [39817,"2024-06-28T16:59:16","20,67","287"],
    [39818,"2024-06-28T16:59:22","20,33","287"],
    [39819,"2024-06-28T17:01:19","24,28","276,85"],
    [39820,"2024-06-28T17:01:28","21,7","276,85"],
    [39821,"2024-06-28T17:03:27","26,88","272,84"],
    [39822,"2024-06-28T17:03:41","22,53","272,84"],
    [39823,"2024-06-28T17:05:28","25,67","278,13"],
    [39824,"2024-06-28T17:05:42","23,68","278,13"],
    [39825,"2024-06-28T17:07:29","23,63","271,86"],
    [39826,"2024-06-28T17:07:44","24,62","271,86"],
    [39827,"2024-06-28T17:09:42","25,85","266,45"],
    [39828,"2024-06-28T17:09:47","19,56","266,45"],
    [39829,"2024-06-28T17:11:45","21,09","274,39"],
    [39830,"2024-06-28T17:11:50","19,44","274,39"],
    [39831,"2024-06-28T17:13:27","25,84","282,18"],
    [39832,"2024-06-28T17:13:32","31","282,18"],
    [39833,"2024-06-28T17:13:36","28,35","282,18"],
    [39834,"2024-06-28T17:15:34","24,49","277,04"],
    [39835,"2024-06-28T17:15:42","22,93","277,04"],
    [39836,"2024-06-28T17:17:33","21,99","278,44"],
    [39837,"2024-06-28T17:17:45","24,27","278,44"],
    [39838,"2024-06-28T17:19:42","25,43","271,54"],
    [39839,"2024-06-28T17:19:48","24,13","271,54"],
    [39840,"2024-06-28T17:20:38","26,23","276,29"],
    [39841,"2024-06-28T17:20:45","30,44","282,73"],
    [39842,"2024-06-28T17:20:51","25,89","282,73"],
    [39843,"2024-06-28T17:22:04","27,87","282,73"],
    [39844,"2024-06-28T17:22:10","30,09","282,73"],
    [39845,"2024-06-28T17:22:14","29,84","282,73"],
    [39846,"2024-06-28T17:22:19","29,24","282,73"],
    [39847,"2024-06-28T17:22:25","30,56","282,73"],
    [39848,"2024-06-28T17:22:32","23,56","282,73"],
    [39849,"2024-06-28T17:24:29","20,56","284,11"],
    [39850,"2024-06-28T17:24:33","20,82","284,11"],
    [39851,"2024-06-28T17:26:30","22,65","286,16"],
    [39852,"2024-06-28T17:26:35","22,1","286,16"],
    [39853,"2024-06-28T17:28:33","23,23","274,22"],
    [39854,"2024-06-28T17:28:39","21,29","274,22"],
    [39855,"2024-06-28T17:30:15","20,19","277,77"],
    [39856,"2024-06-28T17:30:22","30,44","277,77"],
    [39857,"2024-06-28T17:30:24","26,83","277,77"],
    [39858,"2024-06-28T17:30:35","26,47","277,77"],
    [39859,"2024-06-28T17:30:41","31,28","277,77"],
    [39860,"2024-06-28T17:30:45","29,14","277,77"],
    [39861,"2024-06-28T17:30:50","30,61","277,77"],
    [39862,"2024-06-28T17:31:02","27,75","278,14"],
    [39863,"2024-06-28T17:32:42","25,59","290,2"],
    [39864,"2024-06-28T17:32:46","31,03","290,2"],
    [39865,"2024-06-28T17:33:13","32,59","272,18"],
    [39866,"2024-06-28T17:33:17","28,05","272,18"],
    [39867,"2024-06-28T17:33:23","30,23","272,18"],
    [39868,"2024-06-28T17:33:32","30,61","272,18"],
    [39869,"2024-06-28T17:33:37","28,81","272,18"],
    [39870,"2024-06-28T17:33:43","30,56","272,18"],
    [39871,"2024-06-28T17:33:49","28,7","272,18"],
    [39872,"2024-06-28T17:34:16","22,98","272,18"],
    [39873,"2024-06-28T17:34:21","30,05","272,18"],
    [39874,"2024-06-28T17:34:25","30,68","272,18"],
    [39875,"2024-06-28T17:34:31","26,4","272,18"],
    [39876,"2024-06-28T17:35:51","24,3","262,94"],
    [39877,"2024-06-28T17:35:55","30,04","262,94"],
    [39878,"2024-06-28T17:36:03","29,07","262,94"],
    [39879,"2024-06-28T17:37:26","26,84","259,46"],
    [39880,"2024-06-28T17:37:31","31,4","259,46"],
    [39881,"2024-06-28T17:37:36","29,42","259,46"],
    [39882,"2024-06-28T17:37:40","32,01","259,46"],
    [39883,"2024-06-28T17:37:51","30,27","259,46"],
    [39884,"2024-06-28T17:37:56","27,93","259,46"],
    [39885,"2024-06-28T17:38:08","29,33","259,46"],
    [39886,"2024-06-28T17:38:11","30,69","259,46"],
    [39887,"2024-06-28T17:38:31","31,68","259,46"],
    [39888,"2024-06-28T17:38:37","29,57","259,46"],
    [39889,"2024-06-28T17:38:50","29,23","259,46"],
    [39890,"2024-06-28T17:38:53","30,29","259,46"],
    [39891,"2024-06-28T17:39:08","27,14","259,46"],
    [39892,"2024-06-28T17:39:31","29,23","257,97"],
    [39893,"2024-06-28T17:39:36","31,5","257,97"],
    [39894,"2024-06-28T17:39:41","28,25","257,97"],
    [39895,"2024-06-28T17:39:45","31,82","257,97"],
    [39896,"2024-06-28T17:39:50","32,78","257,97"],
    [39897,"2024-06-28T17:39:54","29,82","257,97"],
    [39898,"2024-06-28T17:40:08","33,03","257,97"],
    [39899,"2024-06-28T17:40:56","31,03","257,97"],
    [39900,"2024-06-28T17:41:08","29,38","257,97"],
    [39901,"2024-06-28T17:41:47","29,93","263,84"],
    [39902,"2024-06-28T17:41:52","32,67","263,84"],
    [39903,"2024-06-28T17:41:59","28,38","263,84"],
    [39904,"2024-06-28T17:42:10","33,95","263,84"],
    [39905,"2024-06-28T17:42:15","33,03","263,84"],
    [39906,"2024-06-28T17:42:21","29,19","263,84"],
    [39907,"2024-06-28T17:42:25","30","263,84"],
    [39908,"2024-06-28T17:42:33","32,22","263,84"],
    [39909,"2024-06-28T17:42:38","29,18","263,84"],
    [39910,"2024-06-28T17:42:52","25,2","263,84"],
    [39911,"2024-06-28T17:42:58","30,83","263,84"],
    [39912,"2024-06-28T17:43:16","27,53","263,84"],
    [39913,"2024-06-28T17:43:19","30,74","262,07"],
    [39914,"2024-06-28T17:43:25","27,25","266,92"],
    [39915,"2024-06-28T17:44:20","29,17","266,92"],
    [39916,"2024-06-28T17:44:25","31,53","266,92"],
    [39917,"2024-06-28T17:44:31","30,45","266,92"],
    [39918,"2024-06-28T17:44:36","25,89","266,92"],
    [39919,"2024-06-28T17:45:01","26,06","266,92"],
    [39920,"2024-06-28T17:45:10","32,44","266,92"],
    [39921,"2024-06-28T17:45:26","30,99","268,99"],
    [39922,"2024-06-28T17:45:32","29,81","270,48"],
    [39923,"2024-06-28T17:46:03","28,05","270,48"],
    [39924,"2024-06-28T17:46:13","30,11","270,48"],
    [39925,"2024-06-28T17:46:19","25,85","270,48"],
    [39926,"2024-06-28T17:46:23","30,65","270,48"],
    [39927,"2024-06-28T17:46:28","25,83","270,48"],
    [39928,"2024-06-28T17:46:33","26,95","270,48"],
    [39929,"2024-06-28T17:46:38","30,79","270,48"],
    [39930,"2024-06-28T17:46:45","26,32","270,48"],
    [39931,"2024-06-28T17:46:49","26,83","270,48"],
    [39932,"2024-06-28T17:46:53","31,95","270,48"],
    [39933,"2024-06-28T17:47:18","31,07","270,48"],
    [39934,"2024-06-28T17:47:24","29,93","259,33"],
    [39935,"2024-06-28T17:47:29","31,67","261,25"],
    [39936,"2024-06-28T17:47:38","32,17","261,25"],
    [39937,"2024-06-28T17:47:43","27,64","261,25"],
    [39938,"2024-06-28T17:47:51","31,59","261,25"],
    [39939,"2024-06-28T17:47:55","31,11","261,25"],
    [39940,"2024-06-28T17:48:00","27,68","261,25"],
    [39941,"2024-06-28T17:48:05","28,74","261,25"],
    [39942,"2024-06-28T17:48:13","30,68","261,25"],
    [39943,"2024-06-28T17:48:17","33,35","261,25"],
    [39944,"2024-06-28T17:48:24","27,35","261,25"],
    [39945,"2024-06-28T17:48:36","28,25","261,25"],
    [39946,"2024-06-28T17:48:42","30,28","261,25"],
    [39947,"2024-06-28T17:48:47","29,28","261,25"],
    [39948,"2024-06-28T17:48:57","27,37","261,25"],
    [39949,"2024-06-28T17:49:02","30,58","261,25"],
    [39950,"2024-06-28T17:49:44","30,82","258,65"],
    [39951,"2024-06-28T17:49:50","29,21","258,65"],
    [39952,"2024-06-28T17:50:19","25,71","258,65"],
    [39953,"2024-06-28T17:50:25","31","258,65"],
    [39954,"2024-06-28T17:50:30","27,99","258,65"],
    [39955,"2024-06-28T17:50:50","26,82","258,65"],
    [39956,"2024-06-28T17:50:55","30,06","258,65"],
    [39957,"2024-06-28T17:51:00","27,96","258,65"],
    [39958,"2024-06-28T17:52:38","29,31","262,13"],
    [39959,"2024-06-28T17:52:44","30,38","262,13"],
    [39960,"2024-06-28T17:52:49","29,6","262,13"],
    [39961,"2024-06-28T17:52:54","25,83","262,13"],
    [39962,"2024-06-28T17:52:59","30,02","262,13"],
    [39963,"2024-06-28T17:53:09","32,17","262,13"],
    [39964,"2024-06-28T17:53:15","28,83","262,13"],
    [39965,"2024-06-28T17:55:12","21,85","254,45"],
    [39966,"2024-06-28T17:55:19","22,97","254,45"],
    [39967,"2024-06-28T17:56:03","27,97","259,67"],
    [39968,"2024-06-28T17:56:11","32,89","259,67"],
    [39969,"2024-06-28T17:56:16","29,6","259,67"],
    [39970,"2024-06-28T17:56:24","30,51","259,67"],
    [39971,"2024-06-28T17:56:53","32,76","259,67"],
    [39972,"2024-06-28T17:56:58","30","259,67"],
    [39973,"2024-06-28T17:57:04","30,69","259,67"],
    [39974,"2024-06-28T17:57:11","28","259,67"],
    [39975,"2024-06-28T17:59:07","29,3","263,77"],
    [39976,"2024-06-28T17:59:13","26,3","263,77"],
    [39977,"2024-06-28T17:59:24","24,05","263,77"],
    [39978,"2024-06-28T17:59:29","30,24","263,77"],
    [39979,"2024-06-28T17:59:36","32,13","260,75"],
    [39980,"2024-06-28T17:59:40","29,05","260,75"],
    [39981,"2024-06-28T17:59:45","32,78","260,75"],
    [39982,"2024-06-28T17:59:51","29,18","260,75"],
    [39983,"2024-06-28T17:59:56","28,5","260,75"],
    [39984,"2024-06-28T18:00:00","31,56","260,75"],
    [39985,"2024-06-28T18:00:30","30,81","260,75"],
    [39986,"2024-06-28T18:00:36","29,58","260,75"],
    [39987,"2024-06-28T18:00:46","28,32","260,75"],
    [39988,"2024-06-28T18:00:52","32,16","260,75"],
    [39989,"2024-06-28T18:00:56","28,23","260,75"],
    [39990,"2024-06-28T18:01:10","27,75","260,75"],
    [39991,"2024-06-28T18:01:17","30,38","260,75"],
    [39992,"2024-06-28T18:01:28","29,39","260,75"],
    [39993,"2024-06-28T18:01:30","32,12","260,75"],
    [39994,"2024-06-28T18:01:47","31,41","260,75"],
    [39995,"2024-06-28T18:01:51","28,79","263,36"],
    [39996,"2024-06-28T18:02:12","27,35","263,36"],
    [39997,"2024-06-28T18:02:17","30,18","263,36"],
    [39998,"2024-06-28T18:02:27","31,47","263,36"],
    [39999,"2024-06-28T18:02:32","28,77","263,36"],
    [40000,"2024-06-28T18:03:00","24,25","263,36"],
    [40001,"2024-06-28T18:03:08","31,45","263,36"],
    [40002,"2024-06-28T18:03:13","29,03","263,36"],
    [40003,"2024-06-28T18:03:39","27,75","263,36"],
    [40004,"2024-06-28T18:03:44","31,11","263,36"],
    [40005,"2024-06-28T18:03:49","27,9","263,36"],
    [40006,"2024-06-28T18:03:58","27,84","268,39"],
    [40007,"2024-06-28T18:04:02","30,93","268,39"],
    [40008,"2024-06-28T18:04:08","29,43","268,39"],
    [40009,"2024-06-28T18:04:31","27,11","268,39"],
    [40010,"2024-06-28T18:04:36","31,56","268,39"],
    [40011,"2024-06-28T18:04:41","29,1","268,39"],
    [40012,"2024-06-28T18:04:46","26,49","268,39"],
    [40013,"2024-06-28T18:04:51","32,98","268,39"],
    [40014,"2024-06-28T18:04:56","28,78","268,39"],
    [40015,"2024-06-28T18:05:39","26,84","268,39"],
    [40016,"2024-06-28T18:05:45","33","268,39"],
    [40017,"2024-06-28T18:05:56","30,9","267,93"],
    [40018,"2024-06-28T18:06:01","29,71","265,01"],
    [40019,"2024-06-28T18:06:09","29,24","265,01"],
    [40020,"2024-06-28T18:06:14","30,02","265,01"],
    [40021,"2024-06-28T18:06:19","29,89","265,01"],
    [40022,"2024-06-28T18:06:24","33,62","265,01"],
    [40023,"2024-06-28T18:06:29","31,04","265,01"],
    [40024,"2024-06-28T18:06:34","28,71","265,01"],
    [40025,"2024-06-28T18:06:40","31,73","265,01"],
    [40026,"2024-06-28T18:07:26","31,93","265,01"],
    [40027,"2024-06-28T18:07:31","29,61","265,01"],
    [40028,"2024-06-28T18:09:13","28,77","272,67"],
    [40029,"2024-06-28T18:09:18","31,51","272,67"],
    [40030,"2024-06-28T18:09:24","28,64","272,67"],
    [40031,"2024-06-28T18:09:29","30,5","272,67"],
    [40032,"2024-06-28T18:09:33","29,53","272,67"],
    [40033,"2024-06-28T18:09:48","27,65","272,67"],
    [40034,"2024-06-28T18:09:53","32,4","272,67"],
    [40035,"2024-06-28T18:09:59","29,67","272,67"],
    [40036,"2024-06-28T18:10:37","24,03","269,54"],
    [40037,"2024-06-28T18:10:40","30,47","269,54"],
    [40038,"2024-06-28T18:10:45","30,75","269,54"],
    [40039,"2024-06-28T18:10:50","29,47","269,54"],
    [40040,"2024-06-28T18:10:56","30,35","269,54"],
    [40041,"2024-06-28T18:11:01","28,87","269,54"],
    [40042,"2024-06-28T18:12:56","26,93","279,72"],
    [40043,"2024-06-28T18:13:01","30,88","279,72"],
    [40044,"2024-06-28T18:13:06","29,98","279,72"],
    [40045,"2024-06-28T18:13:21","28,3","279,72"],
    [40046,"2024-06-28T18:13:26","30,88","279,72"],
    [40047,"2024-06-28T18:13:46","31,02","279,72"],
    [40048,"2024-06-28T18:13:51","29,57","279,72"],
    [40049,"2024-06-28T18:13:56","32,23","279,72"],
    [40050,"2024-06-28T18:14:01","28,83","269,62"],
    [40051,"2024-06-28T18:14:11","29,15","274,81"],
    [40052,"2024-06-28T18:14:16","32,11","274,81"],
    [40053,"2024-06-28T18:14:21","31,99","274,81"],
    [40054,"2024-06-28T18:14:26","29,35","274,81"],
    [40055,"2024-06-28T18:15:58","23,18","274,81"],
    [40056,"2024-06-28T18:16:03","30,14","268,85"],
    [40057,"2024-06-28T18:16:09","28,26","263,73"],
    [40058,"2024-06-28T18:18:04","22,2","279,29"],
    [40059,"2024-06-28T18:18:09","20,36","288,36"],
    [40060,"2024-06-28T18:20:05","21,79","281,56"],
    [40061,"2024-06-28T18:20:10","23,01","284,74"],
    [40062,"2024-06-28T18:22:07","23,7","283,02"],
    [40063,"2024-06-28T18:22:11","24,73","283,02"],
    [40064,"2024-06-28T18:24:07","24,06","282,33"],
    [40065,"2024-06-28T18:24:12","21,95","289,12"],
    [40066,"2024-06-28T18:26:10","22,41","276,66"],
    [40067,"2024-06-28T18:26:15","20,78","275,02"],
    [40068,"2024-06-28T18:27:32","25,97","275,02"],
    [40069,"2024-06-28T18:27:41","32,01","275,02"],
    [40070,"2024-06-28T18:27:58","30,65","275,02"],
    [40071,"2024-06-28T18:28:02","26,35","275,02"],
    [40072,"2024-06-28T18:28:17","27,61","280,74"],
    [40073,"2024-06-28T18:28:22","30,01","280,74"],
    [40074,"2024-06-28T18:28:37","30,19","280,74"],
    [40075,"2024-06-28T18:28:42","27,15","280,74"],
    [40076,"2024-06-28T18:29:28","28,65","280,74"],
    [40077,"2024-06-28T18:29:33","30,34","280,74"],
    [40078,"2024-06-28T18:29:38","26,54","280,74"],
    [40079,"2024-06-28T18:30:54","27,38","268,16"],
    [40080,"2024-06-28T18:30:59","30,82","268,16"],
    [40081,"2024-06-28T18:31:04","26,2","268,16"],
    [40082,"2024-06-28T18:31:09","35,82","268,16"],
    [40083,"2024-06-28T18:31:14","40,94","268,16"],
    [40084,"2024-06-28T18:31:19","38,06","268,16"],
    [40085,"2024-06-28T18:33:19","31,25","260,04"],
    [40086,"2024-06-28T18:33:24","32,26","260,04"],
    [40087,"2024-06-28T18:33:29","30,65","260,04"],
    [40088,"2024-06-28T18:33:35","29,37","260,04"],
    [40089,"2024-06-28T18:34:00","27,22","260,04"],
    [40090,"2024-06-28T18:34:05","30,47","260,04"],
    [40091,"2024-06-28T18:34:10","31,67","260,04"],
    [40092,"2024-06-28T18:34:15","29,64","260,04"],
    [40093,"2024-06-28T18:34:20","31,99","254,56"],
    [40094,"2024-06-28T18:34:30","31,79","269,66"],
    [40095,"2024-06-28T18:34:35","28,05","269,66"],
    [40096,"2024-06-28T18:34:42","33,76","269,66"],
    [40097,"2024-06-28T18:35:13","30,26","269,66"],
    [40098,"2024-06-28T18:35:18","25","269,66"],
    [40099,"2024-06-28T18:35:23","27,68","269,66"],
    [40100,"2024-06-28T18:35:28","36,28","269,66"],
    [40101,"2024-06-28T18:35:48","31,47","269,66"],
    [40102,"2024-06-28T18:35:53","29,82","269,66"],
    [40103,"2024-06-28T18:35:58","37,31","269,66"],
    [40104,"2024-06-28T18:36:13","30,82","269,66"],
    [40105,"2024-06-28T18:36:18","29,25","269,66"],
    [40106,"2024-06-28T18:36:23","28,51","260,88"],
    [40107,"2024-06-28T18:36:28","33,73","259,79"],
    [40108,"2024-06-28T18:37:19","31,73","259,79"],
    [40109,"2024-06-28T18:37:24","26,58","259,79"],
    [40110,"2024-06-28T18:37:29","31,76","259,79"],
    [40111,"2024-06-28T18:37:34","34,06","259,79"],
    [40112,"2024-06-28T18:37:39","29,26","259,79"],
    [40113,"2024-06-28T18:37:44","31,79","259,79"],
    [40114,"2024-06-28T18:38:25","32,96","253,26"],
    [40115,"2024-06-28T18:38:30","27,36","249,12"],
    [40116,"2024-06-28T18:38:35","28,77","249,12"],
    [40117,"2024-06-28T18:38:40","30,54","249,12"],
    [40118,"2024-06-28T18:39:15","30,47","249,12"],
    [40119,"2024-06-28T18:39:20","28,07","249,12"],
    [40120,"2024-06-28T18:39:26","30,6","249,12"],
    [40121,"2024-06-28T18:41:22","35,69","254,4"],
    [40122,"2024-06-28T18:41:27","34,91","254,4"],
    [40123,"2024-06-28T18:41:52","32,57","254,4"],
    [40124,"2024-06-28T18:41:57","29,75","254,4"],
    [40125,"2024-06-28T18:42:08","24,5","254,4"],
    [40126,"2024-06-28T18:42:13","34,93","254,4"],
    [40127,"2024-06-28T18:43:43","31,25","270,09"],
    [40128,"2024-06-28T18:43:48","29,46","270,09"],
    [40129,"2024-06-28T18:43:53","28,44","270,09"],
    [40130,"2024-06-28T18:43:58","31,08","270,09"],
    [40131,"2024-06-28T18:44:15","30,55","270,09"],
    [40132,"2024-06-28T18:44:20","29,3","270,09"],
    [40133,"2024-06-28T18:44:25","34,41","270,09"],
    [40134,"2024-06-28T18:44:30","28,78","273,28"],
    [40135,"2024-06-28T18:44:51","27,86","271,65"],
    [40136,"2024-06-28T18:44:56","32,15","271,65"],
    [40137,"2024-06-28T18:45:11","35,01","271,65"],
    [40138,"2024-06-28T18:45:17","24,74","271,65"],
    [40139,"2024-06-28T18:45:27","28,58","271,65"],
    [40140,"2024-06-28T18:45:32","30,98","271,65"],
    [40141,"2024-06-28T18:47:28","33,8","268,07"],
    [40142,"2024-06-28T18:47:33","31,93","268,07"],
    [40143,"2024-06-28T18:48:18","35,28","268,07"],
    [40144,"2024-06-28T18:48:23","27,15","268,07"],
    [40145,"2024-06-28T18:49:18","29,52","273,26"],
    [40146,"2024-06-28T18:49:23","30,16","273,26"],
    [40147,"2024-06-28T18:49:29","28,56","273,26"],
    [40148,"2024-06-28T18:51:24","27,23","275,24"],
    [40149,"2024-06-28T18:51:29","26,89","275,24"],
    [40150,"2024-06-28T18:53:27","25,29","277,53"],
    [40151,"2024-06-28T18:53:32","26,17","277,53"],
    [40152,"2024-06-28T18:54:38","28,57","277,53"],
    [40153,"2024-06-28T18:54:43","30,77","277,53"],
    [40154,"2024-06-28T18:54:48","28,17","279,15"],
    [40155,"2024-06-28T18:56:44","27,4","270,51"],
    [40156,"2024-06-28T18:56:49","27,03","271,33"],
    [40157,"2024-06-28T18:58:45","24,44","277,29"],
    [40158,"2024-06-28T18:58:50","27,52","273,63"],
    [40159,"2024-06-28T19:00:47","21,91","283,46"],
    [40160,"2024-06-28T19:00:52","20,76","283,46"],
    [40161,"2024-06-28T19:02:49","23,93","272,94"],
    [40162,"2024-06-28T19:02:54","24,41","272,94"],
    [40163,"2024-06-28T19:04:52","22,67","283,06"],
    [40164,"2024-06-28T19:04:57","21,51","283,06"],
    [40165,"2024-06-28T19:06:53","26,26","277,18"],
    [40166,"2024-06-28T19:06:58","26,68","277,18"],
    [40167,"2024-06-28T19:08:55","20,64","275,32"],
    [40168,"2024-06-28T19:09:00","21,56","275,32"],
    [40169,"2024-06-28T19:10:06","26,14","276,51"],
    [40170,"2024-06-28T19:10:11","30,23","276,51"],
    [40171,"2024-06-28T19:10:16","27,63","276,51"],
    [40172,"2024-06-28T19:11:16","29,32","287,85"],
    [40173,"2024-06-28T19:11:21","30,99","287,85"],
    [40174,"2024-06-28T19:11:26","28,16","287,85"],
    [40175,"2024-06-28T19:11:37","27,1","287,85"],
    [40176,"2024-06-28T19:11:42","32,75","287,85"],
    [40177,"2024-06-28T19:11:47","27,85","287,85"],
    [40178,"2024-06-28T19:13:43","27,64","284,9"],
    [40179,"2024-06-28T19:13:48","29,96","284,9"],
    [40180,"2024-06-28T19:14:48","26,13","284,9"],
    [40181,"2024-06-28T19:14:53","32,52","284,9"],
    [40182,"2024-06-28T19:15:13","32,66","284,31"],
    [40183,"2024-06-28T19:15:18","29,71","285,93"],
    [40184,"2024-06-28T19:15:23","30,08","285,93"],
    [40185,"2024-06-28T19:15:28","32,68","285,93"],
    [40186,"2024-06-28T19:15:33","28,27","285,93"],
    [40187,"2024-06-28T19:15:48","26,26","285,93"],
    [40188,"2024-06-28T19:15:53","30,09","285,93"],
    [40189,"2024-06-28T19:16:03","30,74","285,93"],
    [40190,"2024-06-28T19:16:08","29,18","285,93"],
    [40191,"2024-06-28T19:16:14","33,4","285,93"],
    [40192,"2024-06-28T19:16:30","31,57","285,93"],
    [40193,"2024-06-28T19:16:34","28,62","285,93"],
    [40194,"2024-06-28T19:17:06","29,46","285,93"],
    [40195,"2024-06-28T19:17:11","33,81","285,93"],
    [40196,"2024-06-28T19:17:22","33,23","282,19"],
    [40197,"2024-06-28T19:17:27","29,65","282,19"],
    [40198,"2024-06-28T19:17:32","35,95","282,19"],
    [40199,"2024-06-28T19:18:03","31,17","282,19"],
    [40200,"2024-06-28T19:18:08","28,42","282,19"],
    [40201,"2024-06-28T19:19:03","27,78","282,19"],
    [40202,"2024-06-28T19:19:08","33,78","282,19"],
    [40203,"2024-06-28T19:19:18","30,49","282,19"],
    [40204,"2024-06-28T19:19:23","29,93","282,83"],
    [40205,"2024-06-28T19:19:59","27,85","288,93"],
    [40206,"2024-06-28T19:20:04","30,83","288,93"],
    [40207,"2024-06-28T19:20:09","26,18","288,93"],
    [40208,"2024-06-28T19:20:14","24,45","288,93"],
    [40209,"2024-06-28T19:20:19","31,98","288,93"],
    [40210,"2024-06-28T19:20:29","32,15","288,93"],
    [40211,"2024-06-28T19:20:34","27,6","288,93"],
    [40212,"2024-06-28T19:20:39","30,38","288,93"],
    [40213,"2024-06-28T19:20:44","29,47","288,93"],
    [40214,"2024-06-28T19:20:49","30,42","288,93"],
    [40215,"2024-06-28T19:20:54","28,59","288,93"],
    [40216,"2024-06-28T19:21:04","28,48","288,93"],
    [40217,"2024-06-28T19:21:09","31","288,93"],
    [40218,"2024-06-28T19:21:14","30,45","288,93"],
    [40219,"2024-06-28T19:21:19","27,39","288,93"],
    [40220,"2024-06-28T19:22:30","29,32","275,74"],
    [40221,"2024-06-28T19:22:35","31,32","275,74"],
    [40222,"2024-06-28T19:22:40","29,8","275,74"],
    [40223,"2024-06-28T19:24:38","20,55","277,24"],
    [40224,"2024-06-28T19:24:43","20,69","277,24"],
    [40225,"2024-06-28T19:26:41","25,18","273,29"],
    [40226,"2024-06-28T19:26:47","22,63","273,29"],
    [40227,"2024-06-28T19:28:43","22,43","271,31"],
    [40228,"2024-06-28T19:28:48","22,47","271,31"],
    [40229,"2024-06-28T19:30:45","27,73","256,92"],
    [40230,"2024-06-28T19:30:50","28,65","256,92"],
    [40231,"2024-06-28T19:32:46","21,62","263,26"],
    [40232,"2024-06-28T19:32:51","20,24","263,26"],
    [40233,"2024-06-28T19:34:49","21,07","265,11"],
    [40234,"2024-06-28T19:34:54","21,05","265,11"],
    [40235,"2024-06-28T19:36:50","24,57","291,54"],
    [40236,"2024-06-28T19:36:55","24,24","291,54"],
    [40237,"2024-06-28T19:38:53","23,7","285,23"],
    [40238,"2024-06-28T19:38:58","22,34","285,23"],
    [40239,"2024-06-28T19:40:54","25,68","281,93"],
    [40240,"2024-06-28T19:40:59","24,55","281,93"],
    [40241,"2024-06-28T19:42:56","25,09","280,43"],
    [40242,"2024-06-28T19:43:01","24,67","280,43"],
    [40243,"2024-06-28T19:43:42","27,41","280,43"],
    [40244,"2024-06-28T19:43:47","30,08","280,43"],
    [40245,"2024-06-28T19:43:52","28,14","275,3"],
    [40246,"2024-06-28T19:45:49","26,72","270,83"],
    [40247,"2024-06-28T19:45:54","27,83","283,71"],
    [40248,"2024-06-28T19:46:20","28,4","285,26"],
    [40249,"2024-06-28T19:46:25","33,63","285,26"],
    [40250,"2024-06-28T19:46:30","27,92","285,26"],
    [40251,"2024-06-28T19:46:35","28,06","285,26"],
    [40252,"2024-06-28T19:46:40","31,44","285,26"],
    [40253,"2024-06-28T19:46:46","28,06","285,26"],
    [40254,"2024-06-28T19:47:15","27,87","285,26"],
    [40255,"2024-06-28T19:47:20","30,32","285,26"],
    [40256,"2024-06-28T19:47:25","26,27","285,26"],
    [40257,"2024-06-28T19:47:30","33,02","285,26"],
    [40258,"2024-06-28T19:47:40","30,91","285,26"],
    [40259,"2024-06-28T19:47:45","28,83","285,26"],
    [40260,"2024-06-28T19:48:30","27,58","292,97"],
    [40261,"2024-06-28T19:48:35","30,48","292,97"],
    [40262,"2024-06-28T19:48:40","28,61","292,97"],
    [40263,"2024-06-28T19:50:36","26,61","280,76"],
    [40264,"2024-06-28T19:50:41","28,07","280,76"],
    [40265,"2024-06-28T19:51:22","29,26","280,76"],
    [40266,"2024-06-28T19:51:27","30,35","280,76"],
    [40267,"2024-06-28T19:51:32","26,34","280,76"],
    [40268,"2024-06-28T19:53:28","26,9","282,4"],
    [40269,"2024-06-28T19:53:33","28,66","282,4"],
    [40270,"2024-06-28T19:55:29","26,9","273,88"],
    [40271,"2024-06-28T19:55:34","27,02","273,88"],
    [40272,"2024-06-28T19:56:09","28,07","279,76"],
    [40273,"2024-06-28T19:56:14","32,4","279,76"],
    [40274,"2024-06-28T19:56:19","28,32","279,76"],
    [40275,"2024-06-28T19:56:24","29,43","279,76"],
    [40276,"2024-06-28T19:56:29","33,36","279,76"],
    [40277,"2024-06-28T19:57:09","30,17","279,76"],
    [40278,"2024-06-28T19:57:14","27,73","279,76"],
    [40279,"2024-06-28T19:57:19","30,98","279,76"],
    [40280,"2024-06-28T19:57:25","30,71","279,76"],
    [40281,"2024-06-28T19:57:30","28,05","279,76"],
    [40282,"2024-06-28T19:58:10","27,35","263,16"],
    [40283,"2024-06-28T19:58:15","32,11","263,16"],
    [40284,"2024-06-28T19:58:30","33,3","263,16"],
    [40285,"2024-06-28T19:58:35","29,85","263,16"],
    [40286,"2024-06-28T19:58:40","28,27","263,16"],
    [40287,"2024-06-28T19:58:45","32,03","263,16"],
    [40288,"2024-06-28T19:58:50","32,44","263,16"],
    [40289,"2024-06-28T19:58:55","29,77","263,16"],
    [40290,"2024-06-28T19:59:00","28,91","263,16"],
    [40291,"2024-06-28T19:59:05","30,49","263,16"],
    [40292,"2024-06-28T20:00:16","30,67","270,47"],
    [40293,"2024-06-28T20:00:21","29,62","270,47"],
    [40294,"2024-06-28T20:00:26","32,8","270,47"],
    [40295,"2024-06-28T20:00:31","33,14","270,47"],
    [40296,"2024-06-28T20:00:36","29,98","270,47"],
    [40297,"2024-06-28T20:00:41","33,43","270,47"],
    [40298,"2024-06-28T20:01:16","30,42","270,47"],
    [40299,"2024-06-28T20:01:21","29,4","270,47"],
    [40300,"2024-06-28T20:01:31","27,74","270,47"],
    [40301,"2024-06-28T20:01:36","30,65","270,47"],
    [40302,"2024-06-28T20:01:41","29,98","270,47"],
    [40303,"2024-06-28T20:02:06","25,66","265,92"],
    [40304,"2024-06-28T20:02:11","31,35","265,92"],
    [40305,"2024-06-28T20:02:17","29,19","265,92"],
    [40306,"2024-06-28T20:02:52","27,57","265,92"],
    [40307,"2024-06-28T20:02:57","33,23","265,92"],
    [40308,"2024-06-28T20:03:02","31,84","265,92"],
    [40309,"2024-06-28T20:03:07","28,8","265,92"],
    [40310,"2024-06-28T20:03:12","33,89","265,92"],
    [40311,"2024-06-28T20:04:07","32,16","264,43"],
    [40312,"2024-06-28T20:04:12","27,32","264,43"],
    [40313,"2024-06-28T20:04:23","25,75","264,43"],
    [40314,"2024-06-28T20:04:28","33,83","264,43"],
    [40315,"2024-06-28T20:05:23","35,77","264,43"],
    [40316,"2024-06-28T20:05:28","29,32","264,43"],
    [40317,"2024-06-28T20:05:33","31,26","264,43"],
    [40318,"2024-06-28T20:05:38","29,27","264,43"],
    [40319,"2024-06-28T20:05:43","34,78","264,43"],
    [40320,"2024-06-28T20:07:14","33,73","266,48"],
    [40321,"2024-06-28T20:07:19","28,8","266,48"],
    [40322,"2024-06-28T20:08:10","27,85","266,48"],
    [40323,"2024-06-28T20:08:15","33,31","263,21"],
    [40324,"2024-06-28T20:08:25","34,9","264,94"],
    [40325,"2024-06-28T20:08:30","28,62","264,94"],
    [40326,"2024-06-28T20:08:36","33,95","264,94"],
    [40327,"2024-06-28T20:08:41","32,94","264,94"],
    [40328,"2024-06-28T20:08:46","29,42","264,94"],
    [40329,"2024-06-28T20:09:16","29,22","264,94"],
    [40330,"2024-06-28T20:09:21","33,33","264,94"],
    [40331,"2024-06-28T20:09:36","31,94","264,94"],
    [40332,"2024-06-28T20:09:41","29,08","264,94"],
    [40333,"2024-06-28T20:09:46","35,37","264,94"],
    [40334,"2024-06-28T20:09:56","35,18","264,94"],
    [40335,"2024-06-28T20:10:01","27,82","264,94"],
    [40336,"2024-06-28T20:10:06","35,02","264,94"],
    [40337,"2024-06-28T20:10:26","34,62","259,99"],
    [40338,"2024-06-28T20:10:31","29,96","259,99"],
    [40339,"2024-06-28T20:10:36","30,26","259,99"],
    [40340,"2024-06-28T20:10:51","32,32","259,99"],
    [40341,"2024-06-28T20:10:56","28,93","259,99"],
    [40342,"2024-06-28T20:11:01","34,34","259,99"],
    [40343,"2024-06-28T20:11:06","29,3","259,99"],
    [40344,"2024-06-28T20:11:33","28,41","259,99"],
    [40345,"2024-06-28T20:11:38","31,25","259,99"],
    [40346,"2024-06-28T20:12:23","30,6","254,27"],
    [40347,"2024-06-28T20:12:28","27,42","254,27"],
    [40348,"2024-06-28T20:12:33","32,91","254,27"],
    [40349,"2024-06-28T20:13:23","32,09","254,27"],
    [40350,"2024-06-28T20:13:28","29,24","254,27"],
    [40351,"2024-06-28T20:13:33","33,83","254,27"],
    [40352,"2024-06-28T20:14:04","30,21","254,27"],
    [40353,"2024-06-28T20:14:09","28,49","254,27"],
    [40354,"2024-06-28T20:14:30","28,62","246,54"],
    [40355,"2024-06-28T20:14:36","30,59","246,54"],
    [40356,"2024-06-28T20:14:40","28,46","246,54"],
    [40357,"2024-06-28T20:14:45","30,03","246,54"],
    [40358,"2024-06-28T20:14:52","28,55","246,54"],
    [40359,"2024-06-28T20:14:57","34,46","246,54"],
    [40360,"2024-06-28T20:15:12","32,15","246,54"],
    [40361,"2024-06-28T20:15:17","25,49","246,54"],
    [40362,"2024-06-28T20:15:23","30,59","246,54"],
    [40363,"2024-06-28T20:15:28","28,28","246,54"],
    [40364,"2024-06-28T20:15:33","33,58","246,54"],
    [40365,"2024-06-28T20:16:28","32,36","257,41"],
    [40366,"2024-06-28T20:16:33","28,77","257,41"],
    [40367,"2024-06-28T20:16:38","33,62","257,41"],
    [40368,"2024-06-28T20:17:03","31,06","257,41"],
    [40369,"2024-06-28T20:17:08","27,93","257,41"],
    [40370,"2024-06-28T20:17:13","35,52","257,41"],
    [40371,"2024-06-28T20:17:33","30,38","257,41"],
    [40372,"2024-06-28T20:17:39","27,35","257,41"],
    [40373,"2024-06-28T20:17:44","31,41","257,41"],
    [40374,"2024-06-28T20:17:49","28,82","257,41"],
    [40375,"2024-06-28T20:17:54","32,86","257,41"],
    [40376,"2024-06-28T20:18:00","29,47","257,41"],
    [40377,"2024-06-28T20:18:31","28,35","261,51"],
    [40378,"2024-06-28T20:18:36","30,15","261,51"],
    [40379,"2024-06-28T20:19:02","31,11","261,51"],
    [40380,"2024-06-28T20:19:07","28,61","261,51"],
    [40381,"2024-06-28T20:19:22","29,48","261,51"],
    [40382,"2024-06-28T20:19:27","30,48","261,51"],
    [40383,"2024-06-28T20:19:32","29,08","261,51"],
    [40384,"2024-06-28T20:19:37","29,11","261,51"],
    [40385,"2024-06-28T20:19:42","31,53","261,51"],
    [40386,"2024-06-28T20:20:27","31,49","261,51"],
    [40387,"2024-06-28T20:20:33","29,52","262,08"],
    [40388,"2024-06-28T20:20:43","28,39","263,9"],
    [40389,"2024-06-28T20:20:48","30,15","263,9"],
    [40390,"2024-06-28T20:20:53","30,91","263,9"],
    [40391,"2024-06-28T20:20:58","29,95","263,9"],
    [40392,"2024-06-28T20:21:03","32,7","263,9"],
    [40393,"2024-06-28T20:21:08","25,93","263,9"],
    [40394,"2024-06-28T20:21:13","34,21","263,9"],
    [40395,"2024-06-28T20:21:59","31,88","263,9"],
    [40396,"2024-06-28T20:22:04","29,38","263,9"],
    [40397,"2024-06-28T20:22:11","35,75","263,9"],
    [40398,"2024-06-28T20:22:55","33,52","260,87"],
    [40399,"2024-06-28T20:23:00","28,65","260,87"],
    [40400,"2024-06-28T20:23:05","30","260,87"],
    [40401,"2024-06-28T20:23:10","34,15","260,87"],
    [40402,"2024-06-28T20:23:15","31,68","260,87"],
    [40403,"2024-06-28T20:23:20","29,1","260,87"],
    [40404,"2024-06-28T20:23:25","31,34","260,87"],
    [40405,"2024-06-28T20:23:35","32,49","260,87"],
    [40406,"2024-06-28T20:23:40","29,68","260,87"],
    [40407,"2024-06-28T20:23:45","28,65","260,87"],
    [40408,"2024-06-28T20:23:51","32,09","260,87"],
    [40409,"2024-06-28T20:24:11","31,28","260,87"],
    [40410,"2024-06-28T20:24:16","27,99","260,87"],
    [40411,"2024-06-28T20:24:21","31,85","260,87"],
    [40412,"2024-06-28T20:25:11","33,78","250,55"],
    [40413,"2024-06-28T20:25:16","28,1","250,55"],
    [40414,"2024-06-28T20:25:21","32,33","250,55"],
    [40415,"2024-06-28T20:27:17","30,69","265,53"],
    [40416,"2024-06-28T20:27:22","34,16","265,53"],
    [40417,"2024-06-28T20:27:27","29,3","265,53"],
    [40418,"2024-06-28T20:27:32","30,32","265,53"],
    [40419,"2024-06-28T20:28:07","31,04","265,53"],
    [40420,"2024-06-28T20:28:12","28,33","265,53"],
    [40421,"2024-06-28T20:28:17","35,22","265,53"],
    [40422,"2024-06-28T20:30:04","32,81","257,71"],
    [40423,"2024-06-28T20:30:09","29,49","257,71"],
    [40424,"2024-06-28T20:30:14","31,25","257,71"],
    [40425,"2024-06-28T20:30:44","33,24","262,83"],
    [40426,"2024-06-28T20:30:49","29,88","262,83"],
    [40427,"2024-06-28T20:30:54","35,58","262,83"],
    [40428,"2024-06-28T20:31:04","34,84","262,83"],
    [40429,"2024-06-28T20:31:09","29,54","262,83"],
    [40430,"2024-06-28T20:31:14","38,85","262,83"],
    [40431,"2024-06-28T20:32:09","34,55","262,83"],
    [40432,"2024-06-28T20:32:14","28,54","262,83"],
    [40433,"2024-06-28T20:32:19","27,97","262,83"],
    [40434,"2024-06-28T20:32:24","30,9","262,83"],
    [40435,"2024-06-28T20:33:17","31,13","255,7"],
    [40436,"2024-06-28T20:33:22","29,41","255,7"],
    [40437,"2024-06-28T20:33:27","31,09","255,7"],
    [40438,"2024-06-28T20:35:24","32,54","260,75"],
    [40439,"2024-06-28T20:35:29","31,48","260,75"],
    [40440,"2024-06-28T20:35:34","31,71","260,75"],
    [40441,"2024-06-28T20:35:39","29,86","260,75"],
    [40442,"2024-06-28T20:35:44","29,32","260,75"],
    [40443,"2024-06-28T20:35:49","32,63","260,75"],
    [40444,"2024-06-28T20:35:59","32,2","260,75"],
    [40445,"2024-06-28T20:36:04","29,14","260,75"],
    [40446,"2024-06-28T20:36:14","29,62","260,75"],
    [40447,"2024-06-28T20:36:19","33,64","260,75"],
    [40448,"2024-06-28T20:36:34","30,58","260,75"],
    [40449,"2024-06-28T20:36:40","29,57","260,75"],
    [40450,"2024-06-28T20:36:44","32,92","260,75"],
    [40451,"2024-06-28T20:36:55","31,7","257,93"],
    [40452,"2024-06-28T20:37:00","27,87","257,93"],
    [40453,"2024-06-28T20:37:04","27,15","257,93"],
    [40454,"2024-06-28T20:37:10","32,06","257,93"],
    [40455,"2024-06-28T20:37:20","31,3","257,93"],
    [40456,"2024-06-28T20:37:25","29,54","257,93"],
    [40457,"2024-06-28T20:37:30","33,64","257,93"],
    [40458,"2024-06-28T20:37:41","31,14","257,93"],
    [40459,"2024-06-28T20:37:46","28,21","257,93"],
    [40460,"2024-06-28T20:37:51","30,18","257,93"],
    [40461,"2024-06-28T20:37:56","31,73","257,93"],
    [40462,"2024-06-28T20:38:01","29,76","257,93"],
    [40463,"2024-06-28T20:38:06","30,99","257,93"],
    [40464,"2024-06-28T20:38:42","32,05","257,93"],
    [40465,"2024-06-28T20:38:47","26,32","260,37"],
    [40466,"2024-06-28T20:38:52","30,46","256,55"],
    [40467,"2024-06-28T20:38:57","29,58","256,55"],
    [40468,"2024-06-28T20:39:07","28,55","256,55"],
    [40469,"2024-06-28T20:39:12","31,35","256,55"],
    [40470,"2024-06-28T20:39:47","35,43","256,55"],
    [40471,"2024-06-28T20:39:52","29,26","256,55"],
    [40472,"2024-06-28T20:39:57","33,24","256,55"],
    [40473,"2024-06-28T20:40:02","26,53","256,55"],
    [40474,"2024-06-28T20:40:12","29,88","256,55"],
    [40475,"2024-06-28T20:40:18","35,34","256,55"],
    [40476,"2024-06-28T20:40:23","33,39","256,55"],
    [40477,"2024-06-28T20:40:28","29,44","256,55"],
    [40478,"2024-06-28T20:40:33","33,16","256,55"],
    [40479,"2024-06-28T20:40:48","30,3","256,7"],
    [40480,"2024-06-28T20:40:53","27,86","259,27"],
    [40481,"2024-06-28T20:40:58","32","259,27"],
    [40482,"2024-06-28T20:41:03","32,24","259,27"],
    [40483,"2024-06-28T20:41:08","29,43","259,27"],
    [40484,"2024-06-28T20:41:13","30,89","259,27"],
    [40485,"2024-06-28T20:41:18","27,24","259,27"],
    [40486,"2024-06-28T20:41:33","29,22","259,27"],
    [40487,"2024-06-28T20:41:38","31,69","259,27"],
    [40488,"2024-06-28T20:41:48","30,66","259,27"],
    [40489,"2024-06-28T20:41:53","28,3","259,27"],
    [40490,"2024-06-28T20:41:58","32,21","259,27"],
    [40491,"2024-06-28T20:42:08","31,42","259,27"],
    [40492,"2024-06-28T20:42:13","29,03","259,27"],
    [40493,"2024-06-28T20:42:29","28,71","259,27"],
    [40494,"2024-06-28T20:42:34","30,81","259,27"],
    [40495,"2024-06-28T20:42:39","29,99","259,27"],
    [40496,"2024-06-28T20:42:44","32,83","259,27"],
    [40497,"2024-06-28T20:42:49","30,91","255,25"],
    [40498,"2024-06-28T20:42:55","28,71","257,53"],
    [40499,"2024-06-28T20:42:59","26,24","257,53"],
    [40500,"2024-06-28T20:43:04","30,91","257,53"],
    [40501,"2024-06-28T20:43:34","33,91","257,53"],
    [40502,"2024-06-28T20:43:39","28,51","257,53"],
    [40503,"2024-06-28T20:43:44","25,23","257,53"],
    [40504,"2024-06-28T20:43:49","32,74","257,53"],
    [40505,"2024-06-28T20:44:04","31,28","257,53"],
    [40506,"2024-06-28T20:44:09","28,14","257,53"],
    [40507,"2024-06-28T20:44:14","29,18","257,53"],
    [40508,"2024-06-28T20:44:19","30,02","257,53"],
    [40509,"2024-06-28T20:44:24","30,32","257,53"],
    [40510,"2024-06-28T20:44:30","27,53","257,53"],
    [40511,"2024-06-28T20:44:45","29,95","257,53"],
    [40512,"2024-06-28T20:44:50","34,61","257,53"],
    [40513,"2024-06-28T20:45:00","32,66","251,59"],
    [40514,"2024-06-28T20:45:05","29,34","251,59"],
    [40515,"2024-06-28T20:45:10","26,14","251,59"],
    [40516,"2024-06-28T20:45:15","30,2","251,59"],
    [40517,"2024-06-28T20:45:20","29,05","251,59"],
    [40518,"2024-06-28T20:45:35","28,15","251,59"],
    [40519,"2024-06-28T20:45:40","30,05","251,59"],
    [40520,"2024-06-28T20:45:45","31,18","251,59"],
    [40521,"2024-06-28T20:45:50","29,02","251,59"],
    [40522,"2024-06-28T20:45:55","33,79","251,59"],
    [40523,"2024-06-28T20:46:15","31,41","251,59"],
    [40524,"2024-06-28T20:46:20","28,67","251,59"],
    [40525,"2024-06-28T20:46:25","27,88","251,59"],
    [40526,"2024-06-28T20:46:30","32,11","251,59"],
    [40527,"2024-06-28T20:46:36","29,36","251,59"],
    [40528,"2024-06-28T20:46:56","28,59","258,87"],
    [40529,"2024-06-28T20:47:01","30,29","249,56"],
    [40530,"2024-06-28T20:47:06","28,29","249,56"],
    [40531,"2024-06-28T20:47:31","28,72","249,56"],
    [40532,"2024-06-28T20:47:36","35,91","249,56"],
    [40533,"2024-06-28T20:47:51","32,54","249,56"],
    [40534,"2024-06-28T20:47:56","29,38","249,56"],
    [40535,"2024-06-28T20:48:01","33,04","249,56"],
    [40536,"2024-06-28T20:48:06","29,87","249,56"],
    [40537,"2024-06-28T20:48:11","31,46","249,56"],
    [40538,"2024-06-28T20:48:16","29,83","249,56"],
    [40539,"2024-06-28T20:48:21","25,76","249,56"],
    [40540,"2024-06-28T20:48:27","32,61","249,56"],
    [40541,"2024-06-28T20:48:37","32,67","249,56"],
    [40542,"2024-06-28T20:48:43","29,68","249,56"],
    [40543,"2024-06-28T20:48:48","28,83","249,56"],
    [40544,"2024-06-28T20:48:53","31,07","249,56"],
    [40545,"2024-06-28T20:49:19","30,21","262,82"],
    [40546,"2024-06-28T20:49:24","28,81","262,82"],
    [40547,"2024-06-28T20:49:29","27,93","262,82"],
    [40548,"2024-06-28T20:49:34","34,24","262,82"],
    [40549,"2024-06-28T20:49:59","30,33","262,82"],
    [40550,"2024-06-28T20:50:04","29,55","262,82"],
    [40551,"2024-06-28T20:50:09","30,67","262,82"],
    [40552,"2024-06-28T20:50:14","30,51","262,82"],
    [40553,"2024-06-28T20:50:20","28,05","262,82"],
    [40554,"2024-06-28T20:50:25","27,09","262,82"],
    [40555,"2024-06-28T20:50:30","31,52","262,82"],
    [40556,"2024-06-28T20:50:35","28,99","262,82"],
    [40557,"2024-06-28T20:50:40","36,44","262,82"],
    [40558,"2024-06-28T20:51:15","31,74","261,15"],
    [40559,"2024-06-28T20:51:20","28,91","261,15"],
    [40560,"2024-06-28T20:51:25","33,74","261,15"],
    [40561,"2024-06-28T20:51:30","29,05","261,15"],
    [40562,"2024-06-28T20:51:35","31,68","261,15"],
    [40563,"2024-06-28T20:51:40","30,65","261,15"],
    [40564,"2024-06-28T20:51:45","29,32","261,15"],
    [40565,"2024-06-28T20:51:55","28,94","261,15"],
    [40566,"2024-06-28T20:52:00","30,22","261,15"],
    [40567,"2024-06-28T20:52:46","31,54","261,15"],
    [40568,"2024-06-28T20:52:51","28,71","261,15"],
    [40569,"2024-06-28T20:52:57","33,62","261,15"],
    [40570,"2024-06-28T20:53:28","30,82","267,13"],
    [40571,"2024-06-28T20:53:33","27,29","267,13"],
    [40572,"2024-06-28T20:54:51","27,38","267,13"],
    [40573,"2024-06-28T20:54:56","31,35","267,13"],
    [40574,"2024-06-28T20:55:02","28,15","267,13"],
    [40575,"2024-06-28T20:55:12","29,44","267,13"],
    [40576,"2024-06-28T20:55:17","31,82","262,29"],
    [40577,"2024-06-28T20:55:22","29,02","265,43"],
    [40578,"2024-06-28T20:55:27","31,74","265,43"],
    [40579,"2024-06-28T20:55:32","31","265,43"],
    [40580,"2024-06-28T20:55:37","29,89","265,43"],
    [40581,"2024-06-28T20:56:02","26,61","265,43"],
    [40582,"2024-06-28T20:56:07","33,59","265,43"],
    [40583,"2024-06-28T20:56:12","31,53","265,43"],
    [40584,"2024-06-28T20:56:17","29,67","265,43"],
    [40585,"2024-06-28T20:56:22","33,91","265,43"],
    [40586,"2024-06-28T20:57:24","32,2","259,62"],
    [40587,"2024-06-28T20:57:29","28,3","259,62"],
    [40588,"2024-06-28T20:57:55","24,62","259,62"],
    [40589,"2024-06-28T20:58:00","31,2","259,62"],
    [40590,"2024-06-28T20:58:10","33,3","259,62"],
    [40591,"2024-06-28T20:58:16","42,61","259,62"],
    [40592,"2024-06-28T20:58:21","43,23","259,62"],
    [40593,"2024-06-28T20:58:26","38,96","259,62"],
    [40594,"2024-06-28T20:58:58","34,11","259,62"],
    [40595,"2024-06-28T20:59:03","45,66","259,62"],
    [40596,"2024-06-28T20:59:43","43,97","254,17"],
    [40597,"2024-06-28T20:59:48","39,99","254,17"],
    [40598,"2024-06-28T20:59:58","39,7","260,01"],
    [40599,"2024-06-28T21:00:28","36,82","260,01"],
    [40600,"2024-06-28T21:00:33","43,87","260,01"],
    [40601,"2024-06-28T21:00:43","40,84","260,01"],
    [40602,"2024-06-28T21:00:48","36,25","260,01"],
    [40603,"2024-06-28T21:00:55","32,2","260,01"],
    [40604,"2024-06-28T21:01:00","40,39","260,01"],
    [40605,"2024-06-28T21:01:05","39,78","260,01"],
    [40606,"2024-06-28T21:01:10","40,7","260,01"],
    [40607,"2024-06-28T21:01:15","40,07","260,01"],
    [40608,"2024-06-28T21:01:20","39,55","260,01"],
    [40609,"2024-06-28T21:01:26","44,63","263,22"],
    [40610,"2024-06-28T21:01:31","40,1","266,76"],
    [40611,"2024-06-28T21:01:36","38,82","266,76"],
    [40612,"2024-06-28T21:02:31","35,03","266,76"],
    [40613,"2024-06-28T21:02:36","29,12","266,76"],
    [40614,"2024-06-28T21:02:41","33,44","266,76"],
    [40615,"2024-06-28T21:02:46","29,09","266,76"],
    [40616,"2024-06-28T21:03:57","28,81","261,94"],
    [40617,"2024-06-28T21:04:03","30,49","261,94"],
    [40618,"2024-06-28T21:04:07","26,56","261,94"],
    [40619,"2024-06-28T21:04:53","29,23","261,94"],
    [40620,"2024-06-28T21:04:58","31,63","261,94"],
    [40621,"2024-06-28T21:05:03","28","261,94"],
    [40622,"2024-06-28T21:05:33","22,98","271,16"],
    [40623,"2024-06-28T21:05:38","30,38","271,16"],
    [40624,"2024-06-28T21:05:43","23,43","271,16"],
    [40625,"2024-06-28T21:06:03","27,35","271,16"],
    [40626,"2024-06-28T21:06:09","30,16","271,16"],
    [40627,"2024-06-28T21:06:14","29,72","271,16"],
    [40628,"2024-06-28T21:06:24","25,96","271,16"],
    [40629,"2024-06-28T21:06:29","30,32","271,16"],
    [40630,"2024-06-28T21:06:34","29,8","271,16"],
    [40631,"2024-06-28T21:06:40","27,64","271,16"],
    [40632,"2024-06-28T21:06:46","31,18","271,16"],
    [40633,"2024-06-28T21:06:50","27,7","271,16"],
    [40634,"2024-06-28T21:06:56","26,28","271,16"],
    [40635,"2024-06-28T21:07:01","30,59","271,16"],
    [40636,"2024-06-28T21:07:06","30,95","271,16"],
    [40637,"2024-06-28T21:07:12","27,98","271,16"],
    [40638,"2024-06-28T21:08:02","25,94","259,55"],
    [40639,"2024-06-28T21:08:07","32,24","259,55"],
    [40640,"2024-06-28T21:08:17","30,83","259,55"],
    [40641,"2024-06-28T21:08:22","29,2","259,55"],
    [40642,"2024-06-28T21:08:27","29,85","259,55"],
    [40643,"2024-06-28T21:08:33","34,96","259,55"],
    [40644,"2024-06-28T21:08:38","30,16","259,55"],
    [40645,"2024-06-28T21:08:43","28,83","259,55"],
    [40646,"2024-06-28T21:08:49","28,03","259,55"],
    [40647,"2024-06-28T21:08:54","30,45","259,55"],
    [40648,"2024-06-28T21:08:59","30,04","259,55"],
    [40649,"2024-06-28T21:09:04","29,61","259,55"],
    [40650,"2024-06-28T21:09:50","29,67","256,89"],
    [40651,"2024-06-28T21:09:55","31,75","256,89"],
    [40652,"2024-06-28T21:10:15","30,42","256,89"],
    [40653,"2024-06-28T21:10:20","29,35","256,89"],
    [40654,"2024-06-28T21:10:50","27,68","256,89"],
    [40655,"2024-06-28T21:10:55","32,34","256,89"],
    [40656,"2024-06-28T21:11:00","29,36","256,89"],
    [40657,"2024-06-28T21:11:05","31,74","256,89"],
    [40658,"2024-06-28T21:11:10","26,52","256,89"],
    [40659,"2024-06-28T21:11:15","30,59","256,89"],
    [40660,"2024-06-28T21:11:20","28,34","256,89"],
    [40661,"2024-06-28T21:11:26","30,18","256,89"],
    [40662,"2024-06-28T21:11:31","29,47","256,89"],
    [40663,"2024-06-28T21:11:36","35,33","256,89"],
    [40664,"2024-06-28T21:12:33","31,38","262,93"],
    [40665,"2024-06-28T21:12:38","28,08","262,93"],
    [40666,"2024-06-28T21:12:43","32,46","262,93"],
    [40667,"2024-06-28T21:12:48","27,83","262,93"],
    [40668,"2024-06-28T21:12:59","29,08","262,93"],
    [40669,"2024-06-28T21:13:04","36,68","262,93"],
    [40670,"2024-06-28T21:14:05","31,27","256"],
    [40671,"2024-06-28T21:14:10","29,88","256"],
    [40672,"2024-06-28T21:14:15","31,88","256"],
    [40673,"2024-06-28T21:14:20","27,05","256"],
    [40674,"2024-06-28T21:14:25","31,15","256"],
    [40675,"2024-06-28T21:14:45","35,12","256"],
    [40676,"2024-06-28T21:14:50","29,6","256"],
    [40677,"2024-06-28T21:14:55","33,44","256"],
    [40678,"2024-06-28T21:15:11","31","256"],
    [40679,"2024-06-28T21:15:16","29,01","256"],
    [40680,"2024-06-28T21:15:21","32,8","256"],
    [40681,"2024-06-28T21:16:26","32,37","252,32"],
    [40682,"2024-06-28T21:16:31","41,31","252,32"],
    [40683,"2024-06-28T21:16:36","39,66","252,32"],
    [40684,"2024-06-28T21:16:41","42,68","252,32"],
    [40685,"2024-06-28T21:16:46","37,76","252,32"],
    [40686,"2024-06-28T21:17:12","35,96","252,32"],
    [40687,"2024-06-28T21:17:17","44,26","252,32"],
    [40688,"2024-06-28T21:17:27","42,64","252,32"],
    [40689,"2024-06-28T21:17:32","38,85","252,32"],
    [40690,"2024-06-28T21:17:37","41,88","252,32"],
    [40691,"2024-06-28T21:17:48","40,26","252,32"],
    [40692,"2024-06-28T21:17:53","35,9","252,32"],
    [40693,"2024-06-28T21:18:14","38,03","259,38"],
    [40694,"2024-06-28T21:18:19","40,3","259,38"],
    [40695,"2024-06-28T21:18:24","36,65","259,38"],
    [40696,"2024-06-28T21:18:30","40,68","259,38"],
    [40697,"2024-06-28T21:18:35","36,89","259,38"],
    [40698,"2024-06-28T21:19:05","32,08","259,38"],
    [40699,"2024-06-28T21:19:10","26,26","259,38"],
    [40700,"2024-06-28T21:19:15","29,31","259,38"],
    [40701,"2024-06-28T21:19:20","31,38","259,38"],
    [40702,"2024-06-28T21:19:40","31,54","259,38"],
    [40703,"2024-06-28T21:19:45","29,69","259,38"],
    [40704,"2024-06-28T21:19:55","27,93","259,38"],
    [40705,"2024-06-28T21:20:00","34","256,02"],
    [40706,"2024-06-28T21:20:10","32,52","252,68"],
    [40707,"2024-06-28T21:20:15","27,52","252,68"],
    [40708,"2024-06-28T21:20:20","30,33","252,68"],
    [40709,"2024-06-28T21:20:25","29,08","252,68"],
    [40710,"2024-06-28T21:20:45","25,01","252,68"],
    [40711,"2024-06-28T21:20:50","31,36","252,68"],
    [40712,"2024-06-28T21:20:56","29,65","252,68"],
    [40713,"2024-06-28T21:22:32","26,4","261,71"],
    [40714,"2024-06-28T21:22:37","35,02","261,71"],
    [40715,"2024-06-28T21:22:47","31,86","261,71"],
    [40716,"2024-06-28T21:22:52","40,28","261,71"],
    [40717,"2024-06-28T21:22:57","41,08","261,71"],
    [40718,"2024-06-28T21:23:02","38,59","261,71"],
    [40719,"2024-06-28T21:23:57","32,44","261,71"],
    [40720,"2024-06-28T21:24:02","29,81","271,36"],
    [40721,"2024-06-28T21:24:07","38,44","266,72"],
    [40722,"2024-06-28T21:24:22","34,48","266,72"],
    [40723,"2024-06-28T21:24:27","28,9","266,72"],
    [40724,"2024-06-28T21:24:32","28,04","266,72"],
    [40725,"2024-06-28T21:24:38","30,1","266,72"],
    [40726,"2024-06-28T21:25:09","33,66","266,72"],
    [40727,"2024-06-28T21:25:14","29,47","266,72"],
    [40728,"2024-06-28T21:25:19","31,92","266,72"],
    [40729,"2024-06-28T21:25:24","27,15","266,72"],
    [40730,"2024-06-28T21:25:29","37,05","266,72"],
    [40731,"2024-06-28T21:26:15","30,28","256,44"],
    [40732,"2024-06-28T21:26:20","28,69","256,44"],
    [40733,"2024-06-28T21:26:25","27,44","256,44"],
    [40734,"2024-06-28T21:26:30","32,76","256,44"],
    [40735,"2024-06-28T21:26:35","30,53","256,44"],
    [40736,"2024-06-28T21:26:40","26,36","256,44"],
    [40737,"2024-06-28T21:26:46","30,93","256,44"],
    [40738,"2024-06-28T21:27:41","33","256,44"],
    [40739,"2024-06-28T21:27:47","26,24","256,44"],
    [40740,"2024-06-28T21:27:52","31,49","256,44"],
    [40741,"2024-06-28T21:29:13","30,28","260,49"],
    [40742,"2024-06-28T21:29:18","29,85","260,49"],
    [40743,"2024-06-28T21:29:28","28,29","260,49"],
    [40744,"2024-06-28T21:29:33","31,27","260,49"],
    [40745,"2024-06-28T21:30:18","34,45","252,45"],
    [40746,"2024-06-28T21:30:23","29,5","252,45"],
    [40747,"2024-06-28T21:30:28","30,62","252,45"],
    [40748,"2024-06-28T21:30:38","33,34","252,45"],
    [40749,"2024-06-28T21:30:43","29,49","252,45"],
    [40750,"2024-06-28T21:30:48","34,35","252,45"],
    [40751,"2024-06-28T21:31:49","30,64","252,45"],
    [40752,"2024-06-28T21:31:54","29,57","252,45"],
    [40753,"2024-06-28T21:31:59","32,85","252,45"],
    [40754,"2024-06-28T21:32:19","31,02","260,21"],
    [40755,"2024-06-28T21:32:24","29,87","260,21"],
    [40756,"2024-06-28T21:32:29","32,52","260,21"],
    [40757,"2024-06-28T21:33:14","34,8","260,21"],
    [40758,"2024-06-28T21:33:19","29,92","260,21"],
    [40759,"2024-06-28T21:33:24","34,42","260,21"],
    [40760,"2024-06-28T21:34:29","33,66","261,61"],
    [40761,"2024-06-28T21:34:34","29,55","261,61"],
    [40762,"2024-06-28T21:34:39","33,34","261,61"],
    [40763,"2024-06-28T21:34:45","30,85","261,61"],
    [40764,"2024-06-28T21:34:50","27,8","261,61"],
    [40765,"2024-06-28T21:35:05","29,79","261,61"],
    [40766,"2024-06-28T21:35:10","31,93","261,61"],
    [40767,"2024-06-28T21:35:40","33,92","261,61"],
    [40768,"2024-06-28T21:35:45","29,94","261,61"],
    [40769,"2024-06-28T21:36:10","26,75","259,59"],
    [40770,"2024-06-28T21:36:15","34,26","254,5"],
    [40771,"2024-06-28T21:36:20","28,6","254,5"],
    [40772,"2024-06-28T21:36:25","31,52","254,5"],
    [40773,"2024-06-28T21:36:51","30,55","254,5"],
    [40774,"2024-06-28T21:36:56","29,4","254,5"],
    [40775,"2024-06-28T21:37:01","32,02","254,5"],
    [40776,"2024-06-28T21:37:06","27,65","254,5"],
    [40777,"2024-06-28T21:37:46","27,06","254,5"],
    [40778,"2024-06-28T21:37:51","30,75","254,5"],
    [40779,"2024-06-28T21:37:56","30,11","254,5"],
    [40780,"2024-06-28T21:38:01","29,94","254,5"],
    [40781,"2024-06-28T21:38:06","31,93","254,5"],
    [40782,"2024-06-28T21:38:11","29,16","255,36"],
    [40783,"2024-06-28T21:38:26","29,79","262,33"],
    [40784,"2024-06-28T21:38:31","30,95","262,33"],
    [40785,"2024-06-28T21:39:54","33,28","262,33"],
    [40786,"2024-06-28T21:40:00","27,53","262,33"],
    [40787,"2024-06-28T21:40:05","32,11","262,33"],
    [40788,"2024-06-28T21:41:50","33,78","269,31"],
    [40789,"2024-06-28T21:41:55","28,27","269,31"],
    [40790,"2024-06-28T21:42:00","30,42","269,31"],
    [40791,"2024-06-28T21:42:41","35,43","273,2"],
    [40792,"2024-06-28T21:42:46","29,84","273,2"],
    [40793,"2024-06-28T21:42:51","33","273,2"],
    [40794,"2024-06-28T21:43:16","34,4","273,2"],
    [40795,"2024-06-28T21:43:21","29,64","273,2"],
    [40796,"2024-06-28T21:43:26","31,99","273,2"],
    [40797,"2024-06-28T21:45:02","30,91","266,72"],
    [40798,"2024-06-28T21:45:07","29,61","266,72"],
    [40799,"2024-06-28T21:45:12","29,5","266,72"],
    [40800,"2024-06-28T21:45:17","34,77","266,72"],
    [40801,"2024-06-28T21:46:07","36,75","266,72"],
    [40802,"2024-06-28T21:46:12","28,23","266,72"],
    [40803,"2024-06-28T21:46:17","33,95","268,25"],
    [40804,"2024-06-28T21:47:34","34,52","270,83"],
    [40805,"2024-06-28T21:47:39","29,31","270,83"],
    [40806,"2024-06-28T21:47:44","33,62","270,83"],
    [40807,"2024-06-28T21:48:14","33,49","270,83"],
    [40808,"2024-06-28T21:48:19","28,3","263,54"],
    [40809,"2024-06-28T21:48:24","32","265,68"],
    [40810,"2024-06-28T21:48:49","31,92","265,68"],
    [40811,"2024-06-28T21:48:54","27,1","265,68"],
    [40812,"2024-06-28T21:48:59","33,31","265,68"],
    [40813,"2024-06-28T21:49:04","29,38","265,68"],
    [40814,"2024-06-28T21:49:09","30,1","265,68"],
    [40815,"2024-06-28T21:50:35","32,7","261,99"],
    [40816,"2024-06-28T21:50:40","29,15","261,99"],
    [40817,"2024-06-28T21:50:45","31,93","261,99"],
    [40818,"2024-06-28T21:51:10","38,43","261,99"],
    [40819,"2024-06-28T21:51:15","41,42","261,99"],
    [40820,"2024-06-28T21:51:20","38,28","261,99"],
    [40821,"2024-06-28T21:51:30","37,38","261,99"],
    [40822,"2024-06-28T21:51:35","40,04","261,99"],
    [40823,"2024-06-28T21:51:40","38,63","261,99"],
    [40824,"2024-06-28T21:52:31","36,67","260,62"],
    [40825,"2024-06-28T21:52:35","29,76","260,62"],
    [40826,"2024-06-28T21:52:41","32,36","260,62"],
    [40827,"2024-06-28T21:53:47","33,77","260,62"],
    [40828,"2024-06-28T21:53:57","29,89","260,62"],
    [40829,"2024-06-28T21:54:02","27,05","260,62"],
    [40830,"2024-06-28T21:54:07","30,85","260,62"],
    [40831,"2024-06-28T21:54:58","39,75","265,45"],
    [40832,"2024-06-28T21:55:03","29,38","265,45"],
    [40833,"2024-06-28T21:55:08","36,47","265,45"],
    [40834,"2024-06-28T21:55:23","32,26","265,45"],
    [40835,"2024-06-28T21:55:28","30,01","265,45"],
    [40836,"2024-06-28T21:55:33","35,91","265,45"],
    [40837,"2024-06-28T21:56:08","31,67","265,45"],
    [40838,"2024-06-28T21:56:13","26,96","265,45"],
    [40839,"2024-06-28T21:56:18","31,08","265,45"],
    [40840,"2024-06-28T21:56:24","31,74","248,05"],
    [40841,"2024-06-28T21:56:28","27,69","250,02"],
    [40842,"2024-06-28T21:56:58","30","250,02"],
    [40843,"2024-06-28T21:57:03","30,38","250,02"],
    [40844,"2024-06-28T21:57:23","31,76","250,02"],
    [40845,"2024-06-28T21:57:29","28,11","250,02"],
    [40846,"2024-06-28T21:57:49","28,13","250,02"],
    [40847,"2024-06-28T21:57:53","34,87","250,02"],
    [40848,"2024-06-28T21:57:59","27,4","250,02"],
    [40849,"2024-06-28T21:58:04","35,04","250,02"],
    [40850,"2024-06-28T21:58:14","31,92","250,02"],
    [40851,"2024-06-28T21:58:19","29,47","250,02"],
    [40852,"2024-06-28T21:58:30","28,98","252,35"],
    [40853,"2024-06-28T21:58:35","31,24","252,35"],
    [40854,"2024-06-28T21:58:40","29,43","252,35"],
    [40855,"2024-06-28T21:59:26","28,06","252,35"],
    [40856,"2024-06-28T21:59:32","30,08","252,35"],
    [40857,"2024-06-28T21:59:36","26,98","252,35"],
    [40858,"2024-06-28T21:59:46","28,84","252,35"],
    [40859,"2024-06-28T21:59:51","31,38","252,35"],
    [40860,"2024-06-28T21:59:56","29,57","252,35"],
    [40861,"2024-06-28T22:00:01","31,01","252,35"],
    [40862,"2024-06-28T22:00:06","27,18","252,35"],
    [40863,"2024-06-28T22:00:16","29,15","252,35"],
    [40864,"2024-06-28T22:00:21","32,15","252,35"],
    [40865,"2024-06-28T22:00:26","29,3","252,35"],
    [40866,"2024-06-28T22:01:17","26,98","258,86"],
    [40867,"2024-06-28T22:01:22","42,37","258,86"],
    [40868,"2024-06-28T22:01:27","30,25","258,86"],
    [40869,"2024-06-28T22:01:32","29,34","258,86"],
    [40870,"2024-06-28T22:01:53","25,2","258,86"],
    [40871,"2024-06-28T22:01:58","33,42","258,86"],
    [40872,"2024-06-28T22:02:24","33,97","258,86"],
    [40873,"2024-06-28T22:02:28","29,34","258,86"],
    [40874,"2024-06-28T22:03:14","25,69","262,29"],
    [40875,"2024-06-28T22:03:19","30,04","262,29"],
    [40876,"2024-06-28T22:03:24","27,76","262,29"],
    [40877,"2024-06-28T22:04:04","29,17","262,29"],
    [40878,"2024-06-28T22:04:09","33,56","262,29"],
    [40879,"2024-06-28T22:04:20","32,83","262,29"],
    [40880,"2024-06-28T22:04:25","28,75","262,29"],
    [40881,"2024-06-28T22:04:56","29,58","257,17"],
    [40882,"2024-06-28T22:05:01","33,34","257,17"],
    [40883,"2024-06-28T22:05:06","27,12","257,17"],
    [40884,"2024-06-28T22:05:11","33,09","257,17"],
    [40885,"2024-06-28T22:05:21","32,21","257,17"],
    [40886,"2024-06-28T22:05:26","29,65","257,17"],
    [40887,"2024-06-28T22:05:36","26,81","257,17"],
    [40888,"2024-06-28T22:05:41","35,28","257,17"],
    [40889,"2024-06-28T22:06:26","30,42","257,17"],
    [40890,"2024-06-28T22:06:31","27,6","257,17"],
    [40891,"2024-06-28T22:06:52","28,65","259,19"],
    [40892,"2024-06-28T22:06:58","34,66","259,19"],
    [40893,"2024-06-28T22:07:08","32,01","259,19"],
    [40894,"2024-06-28T22:07:13","29,3","259,19"],
    [40895,"2024-06-28T22:07:18","29,9","259,19"],
    [40896,"2024-06-28T22:07:23","31,44","259,19"],
    [40897,"2024-06-28T22:07:28","29,59","259,19"],
    [40898,"2024-06-28T22:07:33","31,95","259,19"],
    [40899,"2024-06-28T22:07:38","28,71","259,19"],
    [40900,"2024-06-28T22:07:43","34,32","259,19"],
    [40901,"2024-06-28T22:07:53","30,85","259,19"],
    [40902,"2024-06-28T22:07:58","27,29","259,19"],
    [40903,"2024-06-28T22:08:03","31,89","259,19"],
    [40904,"2024-06-28T22:08:18","33","259,19"],
    [40905,"2024-06-28T22:08:23","29,69","259,19"],
    [40906,"2024-06-28T22:08:28","29,89","259,19"],
    [40907,"2024-06-28T22:08:33","33,84","257,03"],
    [40908,"2024-06-28T22:09:30","34,16","245,22"],
    [40909,"2024-06-28T22:09:34","29,14","245,22"],
    [40910,"2024-06-28T22:09:39","28,87","245,22"],
    [40911,"2024-06-28T22:09:44","33,02","245,22"],
    [40912,"2024-06-28T22:09:59","30,9","245,22"],
    [40913,"2024-06-28T22:10:04","25,73","245,22"],
    [40914,"2024-06-28T22:10:19","28,86","245,22"],
    [40915,"2024-06-28T22:10:24","33,59","245,22"],
    [40916,"2024-06-28T22:10:29","25,16","245,22"],
    [40917,"2024-06-28T22:10:34","26,52","264,87"],
    [40918,"2024-06-28T22:10:39","32,42","265,3"],
    [40919,"2024-06-28T22:10:49","33,97","265,3"],
    [40920,"2024-06-28T22:10:54","29,36","265,3"],
    [40921,"2024-06-28T22:10:59","31,61","265,3"],
    [40922,"2024-06-28T22:11:09","36,02","265,3"],
    [40923,"2024-06-28T22:11:14","40,08","265,3"],
    [40924,"2024-06-28T22:11:19","34,09","265,3"],
    [40925,"2024-06-28T22:11:24","31,5","265,3"],
    [40926,"2024-06-28T22:11:36","27,02","265,3"],
    [40927,"2024-06-28T22:11:41","35,22","265,3"],
    [40928,"2024-06-28T22:12:16","36,58","265,3"],
    [40929,"2024-06-28T22:12:21","29,34","265,3"],
    [40930,"2024-06-28T22:12:26","29,88","265,3"],
    [40931,"2024-06-28T22:12:31","36,81","265,3"],
    [40932,"2024-06-28T22:14:29","36,04","267,17"],
    [40933,"2024-06-28T22:14:34","35,92","267,17"],
    [40934,"2024-06-28T22:14:39","41,07","258,2"],
    [40935,"2024-06-28T22:14:45","35,98","265,16"],
    [40936,"2024-06-28T22:15:30","35,11","265,16"],
    [40937,"2024-06-28T22:15:35","29,88","265,16"],
    [40938,"2024-06-28T22:15:40","33,91","265,16"],
    [40939,"2024-06-28T22:15:45","29,95","265,16"],
    [40940,"2024-06-28T22:15:51","35,36","265,16"],
    [40941,"2024-06-28T22:16:26","33,32","265,16"],
    [40942,"2024-06-28T22:16:31","28,47","265,16"],
    [40943,"2024-06-28T22:16:36","33,17","265,16"],
    [40944,"2024-06-28T22:17:06","32,98","269,04"],
    [40945,"2024-06-28T22:17:11","26,54","269,04"],
    [40946,"2024-06-28T22:17:16","28,14","269,04"],
    [40947,"2024-06-28T22:17:21","31,25","269,04"],
    [40948,"2024-06-28T22:18:11","31,82","269,04"],
    [40949,"2024-06-28T22:18:16","28,75","269,04"],
    [40950,"2024-06-28T22:18:21","32,71","269,04"],
    [40951,"2024-06-28T22:20:16","35,02","249,51"],
    [40952,"2024-06-28T22:20:21","37,08","249,51"],
    [40953,"2024-06-28T22:20:37","38,35","249,51"],
    [40954,"2024-06-28T22:20:42","42,75","273,23"],
    [40955,"2024-06-28T22:20:47","37,98","268,3"],
    [40956,"2024-06-28T22:20:57","33,29","268,3"],
    [40957,"2024-06-28T22:21:02","41,07","268,3"],
    [40958,"2024-06-28T22:21:07","36,39","268,3"],
    [40959,"2024-06-28T22:23:02","35,84","260,4"],
    [40960,"2024-06-28T22:23:07","30,22","260,4"],
    [40961,"2024-06-28T22:23:22","30,65","260,4"],
    [40962,"2024-06-28T22:23:27","27,32","260,4"],
    [40963,"2024-06-28T22:23:33","32,3","260,4"],
    [40964,"2024-06-28T22:23:38","31,22","260,4"],
    [40965,"2024-06-28T22:23:43","27,42","260,4"],
    [40966,"2024-06-28T22:23:48","32,37","260,4"],
    [40967,"2024-06-28T22:23:53","25,45","260,4"],
    [40968,"2024-06-28T22:23:58","32,14","260,4"],
    [40969,"2024-06-28T22:24:13","36,46","260,4"],
    [40970,"2024-06-28T22:24:18","29,83","260,4"],
    [40971,"2024-06-28T22:24:23","33,32","260,4"],
    [40972,"2024-06-28T22:24:28","29,32","260,4"],
    [40973,"2024-06-28T22:24:33","33,38","260,4"],
    [40974,"2024-06-28T22:24:38","27,99","260,4"],
    [40975,"2024-06-28T22:24:43","31,65","260,4"],
    [40976,"2024-06-28T22:24:48","29,94","259,92"],
    [40977,"2024-06-28T22:24:53","28,75","263,37"],
    [40978,"2024-06-28T22:24:58","34,62","263,37"],
    [40979,"2024-06-28T22:25:03","29,08","263,37"],
    [40980,"2024-06-28T22:25:08","32,96","263,37"],
    [40981,"2024-06-28T22:25:29","31,08","263,37"],
    [40982,"2024-06-28T22:25:35","26,9","263,37"],
    [40983,"2024-06-28T22:25:40","33,41","263,37"],
    [40984,"2024-06-28T22:25:45","29,93","263,37"],
    [40985,"2024-06-28T22:25:51","32,34","263,37"],
    [40986,"2024-06-28T22:26:01","34,08","263,37"],
    [40987,"2024-06-28T22:26:06","27,97","263,37"],
    [40988,"2024-06-28T22:26:11","31,74","263,37"],
    [40989,"2024-06-28T22:26:16","24","263,37"],
    [40990,"2024-06-28T22:26:22","30,34","263,37"],
    [40991,"2024-06-28T22:26:42","38,66","263,37"],
    [40992,"2024-06-28T22:26:47","40,31","263,37"],
    [40993,"2024-06-28T22:26:53","38,03","257,4"],
    [40994,"2024-06-28T22:27:08","32,29","257,13"],
    [40995,"2024-06-28T22:27:13","28,37","257,13"],
    [40996,"2024-06-28T22:27:18","29,87","257,13"],
    [40997,"2024-06-28T22:27:24","33,89","257,13"],
    [40998,"2024-06-28T22:28:09","32,42","257,13"],
    [40999,"2024-06-28T22:28:14","29,38","257,13"],
    [41000,"2024-06-28T22:28:19","32,02","257,13"],
    [41001,"2024-06-28T22:28:44","33,09","257,13"],
    [41002,"2024-06-28T22:28:49","29,15","257,13"],
    [41003,"2024-06-28T22:28:54","36,33","263,36"],
    [41004,"2024-06-28T22:29:44","32,46","260,06"],
    [41005,"2024-06-28T22:29:49","29,59","260,06"],
    [41006,"2024-06-28T22:29:54","31,23","260,06"],
    [41007,"2024-06-28T22:29:59","29,33","260,06"],
    [41008,"2024-06-28T22:30:05","33,89","260,06"],
    [41009,"2024-06-28T22:30:10","30,09","260,06"],
    [41010,"2024-06-28T22:30:15","25,76","260,06"],
    [41011,"2024-06-28T22:30:20","31,35","260,06"],
    [41012,"2024-06-28T22:30:30","34,31","260,06"],
    [41013,"2024-06-28T22:30:36","27,98","260,06"],
    [41014,"2024-06-28T22:30:41","36,94","260,06"],
    [41015,"2024-06-28T22:31:33","32,86","255,22"],
    [41016,"2024-06-28T22:31:38","29","255,22"],
    [41017,"2024-06-28T22:31:43","30,27","255,22"],
    [41018,"2024-06-28T22:31:53","31,36","255,22"],
    [41019,"2024-06-28T22:31:58","29,84","255,22"],
    [41020,"2024-06-28T22:32:03","32,42","255,22"],
    [41021,"2024-06-28T22:32:08","32,15","255,22"],
    [41022,"2024-06-28T22:32:13","27,7","255,22"],
    [41023,"2024-06-28T22:32:18","29,13","255,22"],
    [41024,"2024-06-28T22:32:23","32,54","255,22"],
    [41025,"2024-06-28T22:32:28","29,38","255,22"],
    [41026,"2024-06-28T22:32:33","27,77","255,22"],
    [41027,"2024-06-28T22:32:38","35,3","255,22"],
    [41028,"2024-06-28T22:32:58","32,68","259,91"],
    [41029,"2024-06-28T22:33:03","26,73","248,92"],
    [41030,"2024-06-28T22:33:08","30,47","248,92"],
    [41031,"2024-06-28T22:33:38","32,67","248,92"],
    [41032,"2024-06-28T22:33:43","28,88","248,92"],
    [41033,"2024-06-28T22:33:48","31,71","248,92"],
    [41034,"2024-06-28T22:33:53","34,28","248,92"],
    [41035,"2024-06-28T22:33:58","29,34","248,92"],
    [41036,"2024-06-28T22:34:28","27,15","248,92"],
    [41037,"2024-06-28T22:34:33","30,96","248,92"],
    [41038,"2024-06-28T22:35:09","34,82","260,27"],
    [41039,"2024-06-28T22:35:14","28,01","260,27"],
    [41040,"2024-06-28T22:35:19","32,08","260,27"],
    [41041,"2024-06-28T22:35:24","27,32","260,27"],
    [41042,"2024-06-28T22:35:29","32,02","260,27"],
    [41043,"2024-06-28T22:35:34","29,96","260,27"],
    [41044,"2024-06-28T22:35:39","33,34","260,27"],
    [41045,"2024-06-28T22:35:44","28,65","260,27"],
    [41046,"2024-06-28T22:35:49","29,99","260,27"],
    [41047,"2024-06-28T22:35:54","31,13","260,27"],
    [41048,"2024-06-28T22:37:20","34,2","254,98"],
    [41049,"2024-06-28T22:37:25","28,29","254,98"],
    [41050,"2024-06-28T22:37:30","28,27","254,98"],
    [41051,"2024-06-28T22:37:35","30,69","254,98"],
    [41052,"2024-06-28T22:37:40","28,59","254,98"],
    [41053,"2024-06-28T22:37:45","29,57","254,98"],
    [41054,"2024-06-28T22:37:50","35,81","254,98"],
    [41055,"2024-06-28T22:38:47","32,78","254,98"],
    [41056,"2024-06-28T22:38:52","26,81","254,98"],
    [41057,"2024-06-28T22:38:58","32,55","254,98"],
    [41058,"2024-06-28T22:39:04","26,63","260,73"],
    [41059,"2024-06-28T22:39:09","30,07","258,7"],
    [41060,"2024-06-28T22:39:55","31,7","258,7"],
    [41061,"2024-06-28T22:40:00","27,01","258,7"],
    [41062,"2024-06-28T22:40:05","36,74","258,7"],
    [41063,"2024-06-28T22:40:25","35,31","258,7"],
    [41064,"2024-06-28T22:40:30","28,28","258,7"],
    [41065,"2024-06-28T22:40:36","38,08","258,7"],
    [41066,"2024-06-28T22:41:11","33,83","262,49"],
    [41067,"2024-06-28T22:41:16","28,7","262,49"],
    [41068,"2024-06-28T22:41:21","34,41","262,49"],
    [41069,"2024-06-28T22:42:01","33,28","262,49"],
    [41070,"2024-06-28T22:42:06","28,73","262,49"],
    [41071,"2024-06-28T22:42:11","31,51","262,49"],
    [41072,"2024-06-28T22:42:16","31","262,49"],
    [41073,"2024-06-28T22:42:21","27,91","262,49"],
    [41074,"2024-06-28T22:42:31","28,86","262,49"],
    [41075,"2024-06-28T22:42:36","32,59","262,49"],
    [41076,"2024-06-28T22:43:12","32,89","254,57"],
    [41077,"2024-06-28T22:43:18","28,76","254,57"],
    [41078,"2024-06-28T22:43:23","34,18","254,57"],
    [41079,"2024-06-28T22:43:48","30,86","254,57"],
    [41080,"2024-06-28T22:43:53","40,38","254,57"],
    [41081,"2024-06-28T22:43:58","40,23","254,57"],
    [41082,"2024-06-28T22:44:03","36,67","254,57"],
    [41083,"2024-06-28T22:44:43","31,24","254,57"],
    [41084,"2024-06-28T22:44:48","29,4","254,57"],
    [41085,"2024-06-28T22:44:53","30,47","254,57"],
    [41086,"2024-06-28T22:44:58","26,65","254,57"],
    [41087,"2024-06-28T22:45:13","27,12","259,6"],
    [41088,"2024-06-28T22:45:18","32,67","259,6"],
    [41089,"2024-06-28T22:47:12","32,63","260,85"],
    [41090,"2024-06-28T22:47:17","26,48","262,46"],
    [41091,"2024-06-28T22:47:22","34,8","262,46"],
    [41092,"2024-06-28T22:47:37","34,39","262,46"],
    [41093,"2024-06-28T22:47:42","41,89","262,46"],
    [41094,"2024-06-28T22:47:47","40,98","262,46"],
    [41095,"2024-06-28T22:47:52","37,18","262,46"],
    [41096,"2024-06-28T22:48:42","32,81","262,46"],
    [41097,"2024-06-28T22:48:47","28,89","262,46"],
    [41098,"2024-06-28T22:48:52","30,89","262,46"],
    [41099,"2024-06-28T22:49:07","38,87","262,46"],
    [41100,"2024-06-28T22:49:12","40,15","257,48"],
    [41101,"2024-06-28T22:49:17","39,64","258,48"],
    [41102,"2024-06-28T22:49:27","35,64","258,48"],
    [41103,"2024-06-28T22:49:32","29,92","258,48"],
    [41104,"2024-06-28T22:49:37","30,84","258,48"],
    [41105,"2024-06-28T22:51:34","32,87","260,82"],
    [41106,"2024-06-28T22:51:39","34,36","260,82"],
    [41107,"2024-06-28T22:51:59","32,71","260,82"],
    [41108,"2024-06-28T22:52:04","28,41","260,82"],
    [41109,"2024-06-28T22:52:09","35,7","260,82"],
    [41110,"2024-06-28T22:52:14","34,66","260,82"],
    [41111,"2024-06-28T22:52:20","26,26","260,82"],
    [41112,"2024-06-28T22:52:25","33,7","260,82"],
    [41113,"2024-06-28T22:52:30","35,41","260,82"],
    [41114,"2024-06-28T22:52:36","29,88","260,82"],
    [41115,"2024-06-28T22:52:41","34,01","260,82"],
    [41116,"2024-06-28T22:52:56","30,12","260,82"],
    [41117,"2024-06-28T22:53:01","29,39","260,82"],
    [41118,"2024-06-28T22:53:06","31,01","260,82"],
    [41119,"2024-06-28T22:53:16","32,29","252,01"],
    [41120,"2024-06-28T22:53:21","29,13","264,92"],
    [41121,"2024-06-28T22:53:26","27,87","264,92"],
    [41122,"2024-06-28T22:53:31","30,15","264,92"],
    [41123,"2024-06-28T22:55:26","37,29","263,14"],
    [41124,"2024-06-28T22:55:32","30,52","263,14"],
    [41125,"2024-06-28T22:56:22","32,99","263,14"],
    [41126,"2024-06-28T22:56:27","29,07","263,14"],
    [41127,"2024-06-28T22:56:33","30,63","263,14"],
    [41128,"2024-06-28T22:57:33","33,17","258,12"],
    [41129,"2024-06-28T22:57:38","29,59","258,12"],
    [41130,"2024-06-28T22:57:43","27,55","258,12"],
    [41131,"2024-06-28T22:57:48","39,22","258,12"],
    [41132,"2024-06-28T22:59:05","34,01","258,12"],
    [41133,"2024-06-28T22:59:10","29,88","258,12"],
    [41134,"2024-06-28T22:59:15","31,31","258,12"],
    [41135,"2024-06-28T23:00:05","36,08","261,76"],
    [41136,"2024-06-28T23:00:10","40,9","261,76"],
    [41137,"2024-06-28T23:00:15","38,05","261,76"],
    [41138,"2024-06-28T23:01:43","31,64","253,47"],
    [41139,"2024-06-28T23:01:49","28,01","253,47"],
    [41140,"2024-06-28T23:02:04","29,5","253,47"],
    [41141,"2024-06-28T23:02:09","31,99","253,47"],
    [41142,"2024-06-28T23:02:14","31,06","253,47"],
    [41143,"2024-06-28T23:02:20","29,32","253,47"],
    [41144,"2024-06-28T23:02:25","33,15","253,47"],
    [41145,"2024-06-28T23:04:21","34,42","264,86"],
    [41146,"2024-06-28T23:04:27","31,29","264,86"],
    [41147,"2024-06-28T23:04:32","25,9","264,86"],
    [41148,"2024-06-28T23:04:37","27,72","264,86"],
    [41149,"2024-06-28T23:04:42","30,19","264,86"],
    [41150,"2024-06-28T23:04:47","27,82","264,86"],
    [41151,"2024-06-28T23:04:52","34,48","264,86"],
    [41152,"2024-06-28T23:05:23","31,26","264,86"],
    [41153,"2024-06-28T23:05:28","26,23","260,5"],
    [41154,"2024-06-28T23:05:33","31,54","252,46"],
    [41155,"2024-06-28T23:06:33","34,26","252,46"],
    [41156,"2024-06-28T23:06:38","40,45","252,46"],
    [41157,"2024-06-28T23:06:43","38,17","252,46"],
    [41158,"2024-06-28T23:07:29","33,5","263,68"],
    [41159,"2024-06-28T23:07:34","27,93","264,04"],
    [41160,"2024-06-28T23:07:39","35,29","264,04"],
    [41161,"2024-06-28T23:08:04","35,3","264,04"],
    [41162,"2024-06-28T23:08:09","41,5","264,04"],
    [41163,"2024-06-28T23:08:14","36,37","264,04"],
    [41164,"2024-06-28T23:08:49","31,33","264,04"],
    [41165,"2024-06-28T23:08:54","29,81","264,04"],
    [41166,"2024-06-28T23:08:59","31,72","264,04"],
    [41167,"2024-06-28T23:10:55","32,59","260,16"],
    [41168,"2024-06-28T23:11:00","35,87","260,16"],
    [41169,"2024-06-28T23:11:10","31,22","260,16"],
    [41170,"2024-06-28T23:11:16","29,11","260,16"],
    [41171,"2024-06-28T23:11:31","27,84","260,16"],
    [41172,"2024-06-28T23:11:36","36,23","260,16"],
    [41173,"2024-06-28T23:11:41","33,21","267,52"],
    [41174,"2024-06-28T23:11:46","29,53","268,37"],
    [41175,"2024-06-28T23:11:51","34,07","268,37"],
    [41176,"2024-06-28T23:12:36","30,77","268,37"],
    [41177,"2024-06-28T23:12:41","30","268,37"],
    [41178,"2024-06-28T23:12:46","34,8","268,37"],
    [41179,"2024-06-28T23:13:31","37,23","268,37"],
    [41180,"2024-06-28T23:13:36","28,78","268,37"],
    [41181,"2024-06-28T23:13:41","35,55","261,1"],
    [41182,"2024-06-28T23:14:37","32,07","259,77"],
    [41183,"2024-06-28T23:14:42","29,5","259,77"],
    [41184,"2024-06-28T23:14:47","34,15","259,77"],
    [41185,"2024-06-28T23:15:09","33,37","259,77"],
    [41186,"2024-06-28T23:15:14","29,68","259,77"],
    [41187,"2024-06-28T23:15:19","32,59","259,77"],
    [41188,"2024-06-28T23:15:30","33,41","259,77"],
    [41189,"2024-06-28T23:15:35","29,24","259,77"],
    [41190,"2024-06-28T23:15:55","29,54","250,73"],
    [41191,"2024-06-28T23:16:06","32,14","250,73"],
    [41192,"2024-06-28T23:16:11","30,42","250,73"],
    [41193,"2024-06-28T23:16:16","28,91","250,73"],
    [41194,"2024-06-28T23:16:37","25,72","250,73"],
    [41195,"2024-06-28T23:16:42","32,39","250,73"],
    [41196,"2024-06-28T23:16:47","28,74","250,73"],
    [41197,"2024-06-28T23:16:52","33,91","250,73"],
    [41198,"2024-06-28T23:17:57","32,6","269,1"],
    [41199,"2024-06-28T23:18:02","26,08","269,1"],
    [41200,"2024-06-28T23:18:17","29,97","269,1"],
    [41201,"2024-06-28T23:18:22","30,46","269,1"],
    [41202,"2024-06-28T23:18:27","36,06","269,1"],
    [41203,"2024-06-28T23:18:32","29,48","269,1"],
    [41204,"2024-06-28T23:18:38","29,58","269,1"],
    [41205,"2024-06-28T23:18:43","36,7","269,1"],
    [41206,"2024-06-28T23:19:38","31,27","269,1"],
    [41207,"2024-06-28T23:19:43","25,42","269,1"],
    [41208,"2024-06-28T23:19:58","28,61","256,21"],
    [41209,"2024-06-28T23:20:03","31,75","256,21"],
    [41210,"2024-06-28T23:20:13","30,07","256,21"],
    [41211,"2024-06-28T23:20:18","27,63","256,21"],
    [41212,"2024-06-28T23:20:23","33,54","256,21"],
    [41213,"2024-06-28T23:20:28","29,75","256,21"],
    [41214,"2024-06-28T23:20:34","36,31","256,21"],
    [41215,"2024-06-28T23:20:39","33,89","256,21"],
    [41216,"2024-06-28T23:20:43","29,57","256,21"],
    [41217,"2024-06-28T23:20:49","34,86","256,21"],
    [41218,"2024-06-28T23:20:54","30,14","256,21"],
    [41219,"2024-06-28T23:20:59","28,66","256,21"],
    [41220,"2024-06-28T23:21:04","28,9","256,21"],
    [41221,"2024-06-28T23:21:09","34","256,21"],
    [41222,"2024-06-28T23:21:44","33,34","256,21"],
    [41223,"2024-06-28T23:21:50","43,31","263,05"],
    [41224,"2024-06-28T23:21:54","41,1","266,55"],
    [41225,"2024-06-28T23:21:59","39,43","266,55"],
    [41226,"2024-06-28T23:22:44","33,78","266,55"],
    [41227,"2024-06-28T23:22:49","28,39","266,55"],
    [41228,"2024-06-28T23:22:54","26,72","266,55"],
    [41229,"2024-06-28T23:22:59","34,73","266,55"],
    [41230,"2024-06-28T23:23:29","31,14","266,55"],
    [41231,"2024-06-28T23:23:35","27,2","266,55"],
    [41232,"2024-06-28T23:23:39","33,98","266,55"],
    [41233,"2024-06-28T23:23:44","26,79","266,55"],
    [41234,"2024-06-28T23:23:50","34,1","266,29"],
    [41235,"2024-06-28T23:23:55","33,86","255,81"],
    [41236,"2024-06-28T23:24:00","29,64","255,81"],
    [41237,"2024-06-28T23:24:05","38,56","255,81"],
    [41238,"2024-06-28T23:24:35","33,56","255,81"],
    [41239,"2024-06-28T23:24:40","29,36","255,81"],
    [41240,"2024-06-28T23:24:45","33,45","255,81"],
    [41241,"2024-06-28T23:26:11","32,83","264,93"],
    [41242,"2024-06-28T23:26:16","28,62","264,93"],
    [41243,"2024-06-28T23:26:21","30,9","264,93"],
    [41244,"2024-06-28T23:26:26","32,14","264,93"],
    [41245,"2024-06-28T23:26:31","26,69","264,93"],
    [41246,"2024-06-28T23:26:51","27,81","264,93"],
    [41247,"2024-06-28T23:26:56","31,28","264,93"],
    [41248,"2024-06-28T23:27:01","27,79","264,93"],
    [41249,"2024-06-28T23:27:06","31,84","264,93"],
    [41250,"2024-06-28T23:27:16","31,78","264,93"],
    [41251,"2024-06-28T23:27:21","29","264,93"],
    [41252,"2024-06-28T23:27:26","31,57","264,93"],
    [41253,"2024-06-28T23:27:36","32,29","264,93"],
    [41254,"2024-06-28T23:27:41","29,36","264,93"],
    [41255,"2024-06-28T23:27:46","32,37","264,93"],
    [41256,"2024-06-28T23:27:58","33,13","254,44"],
    [41257,"2024-06-28T23:28:01","27,74","254,44"],
    [41258,"2024-06-28T23:28:06","33,62","254,44"],
    [41259,"2024-06-28T23:28:41","35,25","254,44"],
    [41260,"2024-06-28T23:28:46","27,64","254,44"],
    [41261,"2024-06-28T23:28:52","32,74","254,44"],
    [41262,"2024-06-28T23:28:57","32,45","254,44"],
    [41263,"2024-06-28T23:29:02","28,24","254,44"],
    [41264,"2024-06-28T23:29:07","32","254,44"],
    [41265,"2024-06-28T23:29:57","34,18","262,17"],
    [41266,"2024-06-28T23:30:02","26,76","259,82"],
    [41267,"2024-06-28T23:30:07","30,7","259,82"],
    [41268,"2024-06-28T23:30:12","32,33","259,82"],
    [41269,"2024-06-28T23:30:17","29,24","259,82"],
    [41270,"2024-06-28T23:30:22","35,31","259,82"],
    [41271,"2024-06-28T23:30:42","30,96","259,82"],
    [41272,"2024-06-28T23:30:48","29,4","259,82"],
    [41273,"2024-06-28T23:31:03","27,79","259,82"],
    [41274,"2024-06-28T23:31:08","32,43","259,82"],
    [41275,"2024-06-28T23:31:23","32,84","259,82"],
    [41276,"2024-06-28T23:31:28","28,56","259,82"],
    [41277,"2024-06-28T23:31:33","31,27","259,82"],
    [41278,"2024-06-28T23:32:13","32,83","254,85"],
    [41279,"2024-06-28T23:32:18","29,75","254,85"],
    [41280,"2024-06-28T23:32:23","29,26","254,85"],
    [41281,"2024-06-28T23:32:28","31,46","254,85"],
    [41282,"2024-06-28T23:32:33","33,83","254,85"],
    [41283,"2024-06-28T23:32:38","27,61","254,85"],
    [41284,"2024-06-28T23:32:48","29,92","254,85"],
    [41285,"2024-06-28T23:32:54","34,39","254,85"],
    [41286,"2024-06-28T23:33:04","30,84","254,85"],
    [41287,"2024-06-28T23:33:09","28,75","254,85"],
    [41288,"2024-06-28T23:33:19","29,78","254,85"],
    [41289,"2024-06-28T23:33:25","31,63","254,85"],
    [41290,"2024-06-28T23:33:30","30,75","254,85"],
    [41291,"2024-06-28T23:33:35","27,72","254,85"],
    [41292,"2024-06-28T23:33:40","38,91","254,85"],
    [41293,"2024-06-28T23:34:46","31,53","249,5"],
    [41294,"2024-06-28T23:34:51","28,76","249,5"],
    [41295,"2024-06-28T23:35:00","24,14","249,5"],
    [41296,"2024-06-28T23:35:06","35,99","249,5"],
    [41297,"2024-06-28T23:35:41","30,93","249,5"],
    [41298,"2024-06-28T23:35:46","26,5","249,5"],
    [41299,"2024-06-28T23:35:56","26,42","249,5"],
    [41300,"2024-06-28T23:36:01","36,33","265,28"],
    [41301,"2024-06-28T23:36:06","29,7","268,71"],
    [41302,"2024-06-28T23:36:11","33,73","268,71"],
    [41303,"2024-06-28T23:36:21","33,87","268,71"],
    [41304,"2024-06-28T23:36:26","41,05","268,71"],
    [41305,"2024-06-28T23:36:31","35,19","268,71"],
    [41306,"2024-06-28T23:36:36","42,13","268,71"],
    [41307,"2024-06-28T23:36:41","36,79","268,71"],
    [41308,"2024-06-28T23:37:01","38,06","268,71"],
    [41309,"2024-06-28T23:37:07","40,76","268,71"],
    [41310,"2024-06-28T23:37:12","38,72","268,71"],
    [41311,"2024-06-28T23:37:17","36,66","268,71"],
    [41312,"2024-06-28T23:37:22","40,32","268,71"],
    [41313,"2024-06-28T23:37:27","35,23","268,71"],
    [41314,"2024-06-28T23:38:03","34,55","262,14"],
    [41315,"2024-06-28T23:38:08","29,61","264,45"],
    [41316,"2024-06-28T23:38:13","30,88","264,45"],
    [41317,"2024-06-28T23:38:18","27,42","264,45"],
    [41318,"2024-06-28T23:38:23","34,24","264,45"],
    [41319,"2024-06-28T23:38:28","27,24","264,45"],
    [41320,"2024-06-28T23:38:33","31,17","264,45"],
    [41321,"2024-06-28T23:40:19","35,2","263,17"],
    [41322,"2024-06-28T23:40:24","40,91","263,17"],
    [41323,"2024-06-28T23:40:29","36,1","263,17"],
    [41324,"2024-06-28T23:40:54","30,93","263,17"],
    [41325,"2024-06-28T23:40:59","29,86","263,17"],
    [41326,"2024-06-28T23:41:04","37,19","263,17"],
    [41327,"2024-06-28T23:41:09","41,42","263,17"],
    [41328,"2024-06-28T23:41:15","37,78","263,17"],
    [41329,"2024-06-28T23:41:24","33,73","263,17"],
    [41330,"2024-06-28T23:41:30","28,92","263,17"],
    [41331,"2024-06-28T23:41:35","32,01","263,17"],
    [41332,"2024-06-28T23:42:15","31,38","265,42"],
    [41333,"2024-06-28T23:42:21","30","265,42"],
    [41334,"2024-06-28T23:42:26","27,68","265,42"],
    [41335,"2024-06-28T23:42:31","31,35","265,42"],
    [41336,"2024-06-28T23:42:36","29,62","265,42"],
    [41337,"2024-06-28T23:42:41","33,33","265,42"],
    [41338,"2024-06-28T23:43:12","30,63","265,42"],
    [41339,"2024-06-28T23:43:17","27,24","265,42"],
    [41340,"2024-06-28T23:43:23","26,34","265,42"],
    [41341,"2024-06-28T23:43:27","33,82","265,42"],
    [41342,"2024-06-28T23:43:47","33,12","265,42"],
    [41343,"2024-06-28T23:43:52","28,47","265,42"],
    [41344,"2024-06-28T23:43:57","31,27","265,42"],
    [41345,"2024-06-28T23:44:07","34,26","258,04"],
    [41346,"2024-06-28T23:44:12","26,63","257,69"],
    [41347,"2024-06-28T23:44:17","33,86","257,69"],
    [41348,"2024-06-28T23:45:03","34,66","257,69"],
    [41349,"2024-06-28T23:45:08","29,93","257,69"],
    [41350,"2024-06-28T23:45:13","29,87","257,69"],
    [41351,"2024-06-28T23:45:18","30,41","257,69"],
    [41352,"2024-06-28T23:45:23","29,5","257,69"],
    [41353,"2024-06-28T23:45:28","29,79","257,69"],
    [41354,"2024-06-28T23:45:33","34,66","257,69"],
    [41355,"2024-06-28T23:45:39","34,69","257,69"],
    [41356,"2024-06-28T23:45:44","29,23","257,69"],
    [41357,"2024-06-28T23:45:49","33,64","257,69"],
    [41358,"2024-06-28T23:46:54","30,4","262,65"],
    [41359,"2024-06-28T23:46:59","29,26","262,65"],
    [41360,"2024-06-28T23:47:05","33,75","262,65"],
    [41361,"2024-06-28T23:48:25","35,18","259,68"],
    [41362,"2024-06-28T23:48:30","29,29","259,68"],
    [41363,"2024-06-28T23:48:35","32,75","259,68"],
    [41364,"2024-06-28T23:48:45","33,32","259,68"],
    [41365,"2024-06-28T23:48:50","29,34","259,68"],
    [41366,"2024-06-28T23:48:55","31,44","259,68"],
    [41367,"2024-06-28T23:49:10","31,64","259,68"],
    [41368,"2024-06-28T23:49:15","29,4","259,68"],
    [41369,"2024-06-28T23:49:20","30,38","259,68"],
    [41370,"2024-06-28T23:49:30","31,24","259,68"],
    [41371,"2024-06-28T23:49:35","30","259,68"],
    [41372,"2024-06-28T23:49:45","28,36","259,68"],
    [41373,"2024-06-28T23:49:50","33,76","259,68"],
    [41374,"2024-06-28T23:49:55","28,3","259,68"],
    [41375,"2024-06-28T23:50:00","34,08","259,68"],
    [41376,"2024-06-28T23:50:05","27,5","259,68"],
    [41377,"2024-06-28T23:50:10","30,49","259,68"],
    [41378,"2024-06-28T23:50:20","32,33","258,25"],
    [41379,"2024-06-28T23:50:26","29,95","258,25"],
    [41380,"2024-06-28T23:50:31","39,59","258,25"],
    [41381,"2024-06-28T23:51:16","38,57","258,25"],
    [41382,"2024-06-28T23:51:21","40,21","258,25"],
    [41383,"2024-06-28T23:51:28","38,01","258,25"],
    [41384,"2024-06-28T23:52:09","31,3","258,25"],
    [41385,"2024-06-28T23:52:14","29,86","265,71"],
    [41386,"2024-06-28T23:52:19","30,38","268,16"],
    [41387,"2024-06-28T23:52:24","24,51","268,16"],
    [41388,"2024-06-28T23:52:30","30,39","268,16"],
    [41389,"2024-06-28T23:53:06","39,76","268,16"],
    [41390,"2024-06-28T23:53:11","43,39","268,16"],
    [41391,"2024-06-28T23:53:16","38,28","268,16"],
    [41392,"2024-06-28T23:53:21","35,84","268,16"],
    [41393,"2024-06-28T23:53:26","40,64","268,16"],
    [41394,"2024-06-28T23:53:31","38,84","268,16"],
    [41395,"2024-06-28T23:53:36","39,38","268,16"],
    [41396,"2024-06-28T23:53:41","29,95","268,16"],
    [41397,"2024-06-28T23:53:46","33,89","268,16"],
    [41398,"2024-06-28T23:53:51","29,63","268,16"],
    [41399,"2024-06-28T23:53:56","32,84","268,16"],
    [41400,"2024-06-28T23:54:01","29,29","268,16"],
    [41401,"2024-06-28T23:54:07","40,31","268,16"],
    [41402,"2024-06-28T23:54:12","38,68","268,16"],
    [41403,"2024-06-28T23:54:32","34,55","262,88"],
    [41404,"2024-06-28T23:54:39","40,44","262,88"],
    [41405,"2024-06-28T23:54:43","39,07","262,88"],
    [41406,"2024-06-28T23:54:48","42,61","262,88"],
    [41407,"2024-06-28T23:54:53","36,84","262,88"],
    [41408,"2024-06-28T23:55:10","35,39","262,88"],
    [41409,"2024-06-28T23:55:15","40,55","262,88"],
    [41410,"2024-06-28T23:55:20","37,37","262,88"],
    [41411,"2024-06-28T23:55:35","37,45","262,88"],
    [41412,"2024-06-28T23:55:41","40,63","262,88"],
    [41413,"2024-06-28T23:55:46","40,49","262,88"],
    [41414,"2024-06-28T23:55:51","35,87","262,88"],
    [41415,"2024-06-28T23:55:56","41,99","262,88"],
    [41416,"2024-06-28T23:56:01","36,23","262,88"],
    [41417,"2024-06-28T23:56:06","36,33","262,88"],
    [41418,"2024-06-28T23:56:12","28,24","262,88"],
    [41419,"2024-06-28T23:56:17","37,27","262,88"],
    [41420,"2024-06-28T23:56:37","31,81","265,12"],
    [41421,"2024-06-28T23:56:42","28,44","265,12"],
    [41422,"2024-06-28T23:56:47","30,25","265,12"],
    [41423,"2024-06-28T23:56:57","32,94","265,12"],
    [41424,"2024-06-28T23:57:02","28,14","265,12"],
    [41425,"2024-06-28T23:57:12","29,51","265,12"],
    [41426,"2024-06-28T23:57:17","30,61","265,12"],
    [41427,"2024-06-28T23:58:02","33,84","265,12"],
    [41428,"2024-06-28T23:58:07","27,8","265,12"],
    [41429,"2024-06-28T23:58:33","27,91","258,4"],
    [41430,"2024-06-28T23:58:38","31,23","258,4"],
    [41431,"2024-06-29T00:00:08","34,36","258,4"],
    [41432,"2024-06-29T00:00:13","27,37","258,4"],
    [41433,"2024-06-29T00:00:18","28,01","258,4"],
    [41434,"2024-06-29T00:00:23","30,63","258,4"],
    [41435,"2024-06-29T00:01:05","32,57","257,2"],
    [41436,"2024-06-29T00:01:10","40,95","257,2"],
    [41437,"2024-06-29T00:01:15","37,83","257,2"],
    [41438,"2024-06-29T00:01:26","36,07","257,2"],
    [41439,"2024-06-29T00:01:30","41,37","257,2"],
    [41440,"2024-06-29T00:01:35","36,81","257,2"],
    [41441,"2024-06-29T00:02:25","31,96","257,2"],
    [41442,"2024-06-29T00:02:30","27,53","257,2"],
    [41443,"2024-06-29T00:02:35","33,66","256,68"],
    [41444,"2024-06-29T00:02:55","35,93","262,11"],
    [41445,"2024-06-29T00:03:01","29,81","262,11"],
    [41446,"2024-06-29T00:03:06","32,63","262,11"],
    [41447,"2024-06-29T00:03:11","27,55","262,11"],
    [41448,"2024-06-29T00:03:16","33,68","262,11"],
    [41449,"2024-06-29T00:03:21","34,95","262,11"],
    [41450,"2024-06-29T00:03:26","28,46","262,11"],
    [41451,"2024-06-29T00:03:31","31,33","262,11"],
    [41452,"2024-06-29T00:03:36","27,23","262,11"],
    [41453,"2024-06-29T00:03:41","33,28","262,11"],
    [41454,"2024-06-29T00:03:46","26,76","262,11"],
    [41455,"2024-06-29T00:03:51","33,97","262,11"],
    [41456,"2024-06-29T00:03:56","28,86","262,11"],
    [41457,"2024-06-29T00:04:01","33,85","262,11"],
    [41458,"2024-06-29T00:05:01","32,87","246,61"],
    [41459,"2024-06-29T00:05:07","27,25","246,61"],
    [41460,"2024-06-29T00:05:12","32,34","246,61"],
    [41461,"2024-06-29T00:06:17","34,37","246,61"],
    [41462,"2024-06-29T00:06:22","29,65","246,61"],
    [41463,"2024-06-29T00:06:27","36,9","246,61"],
    [41464,"2024-06-29T00:06:42","30,38","250,05"],
    [41465,"2024-06-29T00:06:47","25,47","250,05"],
    [41466,"2024-06-29T00:06:52","27,28","250,05"],
    [41467,"2024-06-29T00:06:57","32,23","250,05"],
    [41468,"2024-06-29T00:07:02","34,75","250,05"],
    [41469,"2024-06-29T00:07:07","29,96","250,05"],
    [41470,"2024-06-29T00:07:13","27,3","250,05"],
    [41471,"2024-06-29T00:07:18","31,64","250,05"],
    [41472,"2024-06-29T00:07:23","29,52","250,05"],
    [41473,"2024-06-29T00:07:28","31,44","250,05"],
    [41474,"2024-06-29T00:07:38","30,73","250,05"],
    [41475,"2024-06-29T00:07:44","29,79","250,05"],
    [41476,"2024-06-29T00:07:48","34,09","250,05"],
    [41477,"2024-06-29T00:07:58","35,76","250,05"],
    [41478,"2024-06-29T00:08:03","40,52","250,05"],
    [41479,"2024-06-29T00:08:08","37,65","250,05"],
    [41480,"2024-06-29T00:08:13","42,36","250,05"],
    [41481,"2024-06-29T00:08:19","34,78","250,05"],
    [41482,"2024-06-29T00:09:05","32,55","257,44"],
    [41483,"2024-06-29T00:09:10","27,87","257,44"],
    [41484,"2024-06-29T00:09:15","33,89","257,44"],
    [41485,"2024-06-29T00:09:25","31,11","257,44"],
    [41486,"2024-06-29T00:09:30","29,81","257,44"],
    [41487,"2024-06-29T00:09:35","33,54","257,44"],
    [41488,"2024-06-29T00:09:50","32,2","257,44"],
    [41489,"2024-06-29T00:09:55","27,42","257,44"],
    [41490,"2024-06-29T00:10:00","38,6","257,44"],
    [41491,"2024-06-29T00:11:55","36,84","258,58"],
    [41492,"2024-06-29T00:12:00","35,4","258,58"],
    [41493,"2024-06-29T00:13:27","33,28","261,1"],
    [41494,"2024-06-29T00:13:33","29,92","261,1"],
    [41495,"2024-06-29T00:13:38","29,45","261,1"],
    [41496,"2024-06-29T00:13:44","43,29","261,1"],
    [41497,"2024-06-29T00:13:53","40,19","261,1"],
    [41498,"2024-06-29T00:13:59","38,89","261,1"],
    [41499,"2024-06-29T00:14:29","37,16","261,1"],
    [41500,"2024-06-29T00:14:34","40,46","261,1"],
    [41501,"2024-06-29T00:14:39","35,26","261,1"],
    [41502,"2024-06-29T00:15:34","36,33","259,45"],
    [41503,"2024-06-29T00:15:40","40,11","259,45"],
    [41504,"2024-06-29T00:15:45","35,05","259,45"],
    [41505,"2024-06-29T00:16:20","35,27","259,45"],
    [41506,"2024-06-29T00:16:25","28,23","259,45"],
    [41507,"2024-06-29T00:16:30","34,34","259,45"],
    [41508,"2024-06-29T00:16:50","36,23","257,44"],
    [41509,"2024-06-29T00:16:55","40,18","257,44"],
    [41510,"2024-06-29T00:17:00","33,1","257,44"],
    [41511,"2024-06-29T00:18:00","35,82","257,44"],
    [41512,"2024-06-29T00:18:05","29,72","257,44"],
    [41513,"2024-06-29T00:18:10","35,22","257,44"],
    [41514,"2024-06-29T00:18:16","32,39","257,44"],
    [41515,"2024-06-29T00:18:20","29,89","257,44"],
    [41516,"2024-06-29T00:18:25","39,1","257,44"],
    [41517,"2024-06-29T00:18:56","32,77","264,65"],
    [41518,"2024-06-29T00:19:01","26,58","264,65"],
    [41519,"2024-06-29T00:19:05","35,87","264,65"],
    [41520,"2024-06-29T00:19:46","38,46","264,65"],
    [41521,"2024-06-29T00:19:51","41,34","264,65"],
    [41522,"2024-06-29T00:19:56","33,82","264,65"],
    [41523,"2024-06-29T00:20:11","39,38","264,65"],
    [41524,"2024-06-29T00:20:16","41,56","264,65"],
    [41525,"2024-06-29T00:20:22","37,38","264,65"],
    [41526,"2024-06-29T00:20:27","41","264,65"],
    [41527,"2024-06-29T00:20:32","41,52","264,65"],
    [41528,"2024-06-29T00:20:37","30,02","264,65"],
    [41529,"2024-06-29T00:21:03","35,72","260,08"],
    [41530,"2024-06-29T00:21:08","29,67","260,08"],
    [41531,"2024-06-29T00:21:13","30,69","260,08"],
    [41532,"2024-06-29T00:21:29","31,32","260,08"],
    [41533,"2024-06-29T00:21:34","29,44","260,08"],
    [41534,"2024-06-29T00:21:49","29,99","260,08"],
    [41535,"2024-06-29T00:21:55","31,65","260,08"],
    [41536,"2024-06-29T00:22:00","29,52","260,08"],
    [41537,"2024-06-29T00:22:10","27,92","260,08"],
    [41538,"2024-06-29T00:22:15","34,52","260,08"],
    [41539,"2024-06-29T00:22:31","32,01","260,08"],
    [41540,"2024-06-29T00:22:36","29,17","260,08"],
    [41541,"2024-06-29T00:22:46","29,47","260,08"],
    [41542,"2024-06-29T00:22:51","32,54","271,05"],
    [41543,"2024-06-29T00:24:00","31,11","265,09"],
    [41544,"2024-06-29T00:24:05","29,27","265,09"],
    [41545,"2024-06-29T00:24:10","30,33","265,09"],
    [41546,"2024-06-29T00:24:15","32,25","265,09"],
    [41547,"2024-06-29T00:24:20","29,91","265,09"],
    [41548,"2024-06-29T00:24:36","27,55","265,09"],
    [41549,"2024-06-29T00:24:41","32,01","265,09"],
    [41550,"2024-06-29T00:26:06","31,65","263,98"],
    [41551,"2024-06-29T00:26:11","28,75","263,98"],
    [41552,"2024-06-29T00:26:31","28,72","263,98"],
    [41553,"2024-06-29T00:26:36","36,69","263,98"],
    [41554,"2024-06-29T00:27:57","31,34","261,87"],
    [41555,"2024-06-29T00:27:59","28,85","261,87"],
    [41556,"2024-06-29T00:28:13","27,04","261,87"],
    [41557,"2024-06-29T00:28:15","32,87","261,87"],
    [41558,"2024-06-29T00:28:41","32,19","261,87"],
    [41559,"2024-06-29T00:28:46","29,76","261,87"],
    [41560,"2024-06-29T00:28:51","30,5","261,87"],
    [41561,"2024-06-29T00:29:11","34,38","255,44"],
    [41562,"2024-06-29T00:29:16","27,54","257,48"],
    [41563,"2024-06-29T00:29:21","32,28","257,48"],
    [41564,"2024-06-29T00:29:47","34,88","257,48"],
    [41565,"2024-06-29T00:29:52","29,32","257,48"],
    [41566,"2024-06-29T00:29:57","28,7","257,48"],
    [41567,"2024-06-29T00:30:02","31,6","257,48"],
    [41568,"2024-06-29T00:30:07","27,56","257,48"],
    [41569,"2024-06-29T00:30:12","26,68","257,48"],
    [41570,"2024-06-29T00:30:17","31,31","257,48"],
    [41571,"2024-06-29T00:30:22","26,01","257,48"],
    [41572,"2024-06-29T00:30:27","32,18","257,48"],
    [41573,"2024-06-29T00:30:32","27,58","257,48"],
    [41574,"2024-06-29T00:30:37","28,03","257,48"],
    [41575,"2024-06-29T00:30:42","33,07","257,48"],
    [41576,"2024-06-29T00:31:17","33,29","253,34"],
    [41577,"2024-06-29T00:31:22","28,85","253,34"],
    [41578,"2024-06-29T00:31:27","35,09","253,34"],
    [41579,"2024-06-29T00:31:48","32,98","253,34"],
    [41580,"2024-06-29T00:31:53","29,51","253,34"],
    [41581,"2024-06-29T00:32:04","26,53","253,34"],
    [41582,"2024-06-29T00:32:08","31,22","253,34"],
    [41583,"2024-06-29T00:32:28","33,93","253,34"],
    [41584,"2024-06-29T00:32:33","29,16","253,34"],
    [41585,"2024-06-29T00:32:38","35,41","253,34"],
    [41586,"2024-06-29T00:33:03","34,58","253,34"],
    [41587,"2024-06-29T00:33:08","28,75","253,34"],
    [41588,"2024-06-29T00:33:13","32,51","249,82"],
    [41589,"2024-06-29T00:33:18","29,28","258,2"],
    [41590,"2024-06-29T00:33:23","31,47","258,2"],
    [41591,"2024-06-29T00:33:28","28,71","258,2"],
    [41592,"2024-06-29T00:33:33","32,43","258,2"],
    [41593,"2024-06-29T00:33:39","28,92","258,2"],
    [41594,"2024-06-29T00:33:44","31,48","258,2"],
    [41595,"2024-06-29T00:33:49","27,01","258,2"],
    [41596,"2024-06-29T00:33:54","30,46","258,2"],
    [41597,"2024-06-29T00:33:59","29,09","258,2"],
    [41598,"2024-06-29T00:34:04","32,22","258,2"],
    [41599,"2024-06-29T00:34:10","29,29","258,2"],
    [41600,"2024-06-29T00:34:15","33,67","258,2"],
    [41601,"2024-06-29T00:34:25","30,87","258,2"],
    [41602,"2024-06-29T00:34:30","27,7","258,2"],
    [41603,"2024-06-29T00:34:35","29,33","258,2"],
    [41604,"2024-06-29T00:34:42","34,43","258,2"],
    [41605,"2024-06-29T00:35:17","32,77","261,88"],
    [41606,"2024-06-29T00:35:22","29,99","263,33"],
    [41607,"2024-06-29T00:35:27","28,54","263,33"],
    [41608,"2024-06-29T00:35:32","40,21","263,33"],
    [41609,"2024-06-29T00:35:37","37,51","263,33"],
    [41610,"2024-06-29T00:36:32","32,89","263,33"],
    [41611,"2024-06-29T00:36:37","29,32","263,33"],
    [41612,"2024-06-29T00:36:48","29,11","263,33"],
    [41613,"2024-06-29T00:36:53","30,46","263,33"],
    [41614,"2024-06-29T00:37:03","31,82","263,33"],
    [41615,"2024-06-29T00:37:08","28,59","263,33"],
    [41616,"2024-06-29T00:37:13","35,62","263,33"],
    [41617,"2024-06-29T00:37:18","36,2","260,86"],
    [41618,"2024-06-29T00:37:23","29,73","268,07"],
    [41619,"2024-06-29T00:37:28","37,14","268,07"],
    [41620,"2024-06-29T00:38:03","34,68","268,07"],
    [41621,"2024-06-29T00:38:08","29,55","268,07"],
    [41622,"2024-06-29T00:38:13","37,16","268,07"],
    [41623,"2024-06-29T00:38:59","34,91","268,07"],
    [41624,"2024-06-29T00:39:04","28,07","268,07"],
    [41625,"2024-06-29T00:39:09","34,87","268,07"],
    [41626,"2024-06-29T00:39:29","31,29","255,7"],
    [41627,"2024-06-29T00:39:34","27,97","255,7"],
    [41628,"2024-06-29T00:39:39","31,22","255,7"],
    [41629,"2024-06-29T00:40:49","34,08","255,7"],
    [41630,"2024-06-29T00:40:55","42,09","255,7"],
    [41631,"2024-06-29T00:41:01","36,65","255,7"],
    [41632,"2024-06-29T00:42:34","35,76","262,4"],
    [41633,"2024-06-29T00:42:39","29,34","262,4"],
    [41634,"2024-06-29T00:42:44","32,29","262,4"],
    [41635,"2024-06-29T00:43:05","32,89","262,4"],
    [41636,"2024-06-29T00:43:11","28,88","262,4"],
    [41637,"2024-06-29T00:43:26","28,71","259,92"],
    [41638,"2024-06-29T00:43:31","32,07","248,8"],
    [41639,"2024-06-29T00:43:37","26,63","248,8"],
    [41640,"2024-06-29T00:43:42","29,94","248,8"],
    [41641,"2024-06-29T00:43:47","34,37","248,8"],
    [41642,"2024-06-29T00:44:48","35,3","248,8"],
    [41643,"2024-06-29T00:44:53","40,99","248,8"],
    [41644,"2024-06-29T00:44:58","38,05","248,8"],
    [41645,"2024-06-29T00:45:18","37,37","248,8"],
    [41646,"2024-06-29T00:45:23","29,52","248,8"],
    [41647,"2024-06-29T00:45:28","38,14","247,27"],
    [41648,"2024-06-29T00:45:49","34,26","250,68"],
    [41649,"2024-06-29T00:45:54","40,8","250,68"],
    [41650,"2024-06-29T00:45:59","37,98","250,68"],
    [41651,"2024-06-29T00:46:39","36,53","250,68"],
    [41652,"2024-06-29T00:46:44","40,67","250,68"],
    [41653,"2024-06-29T00:46:49","37,79","250,68"],
    [41654,"2024-06-29T00:47:44","31,98","252,66"],
    [41655,"2024-06-29T00:47:49","28,88","252,66"],
    [41656,"2024-06-29T00:47:55","29,57","252,66"],
    [41657,"2024-06-29T00:48:00","30,45","252,66"],
    [41658,"2024-06-29T00:49:56","33,28","258,34"],
    [41659,"2024-06-29T00:50:01","36,45","258,34"],
    [41660,"2024-06-29T00:51:08","34,77","258,34"],
    [41661,"2024-06-29T00:51:12","28,24","258,34"],
    [41662,"2024-06-29T00:51:18","35,57","258,34"],
    [41663,"2024-06-29T00:53:13","36,27","251,16"],
    [41664,"2024-06-29T00:53:18","36,96","251,16"],
    [41665,"2024-06-29T00:53:49","35,87","248,11"],
    [41666,"2024-06-29T00:53:54","29,5","248,11"],
    [41667,"2024-06-29T00:53:59","31,97","248,11"],
    [41668,"2024-06-29T00:54:24","35,77","248,11"],
    [41669,"2024-06-29T00:54:29","26,73","248,11"],
    [41670,"2024-06-29T00:54:34","28,14","248,11"],
    [41671,"2024-06-29T00:54:39","30,84","248,11"],
    [41672,"2024-06-29T00:55:19","34,52","248,11"],
    [41673,"2024-06-29T00:55:24","29,58","248,11"],
    [41674,"2024-06-29T00:55:29","34,93","248,11"],
    [41675,"2024-06-29T00:55:54","35,43","257,1"],
    [41676,"2024-06-29T00:55:59","29,22","257,1"],
    [41677,"2024-06-29T00:56:04","32,28","257,1"],
    [41678,"2024-06-29T00:56:25","39,27","257,1"],
    [41679,"2024-06-29T00:56:30","40,01","257,1"],
    [41680,"2024-06-29T00:56:35","34,55","257,1"],
    [41681,"2024-06-29T00:56:46","34,55","257,1"],
    [41682,"2024-06-29T00:56:51","28,03","257,1"],
    [41683,"2024-06-29T00:56:57","36,27","257,1"],
    [41684,"2024-06-29T00:57:17","38,35","257,1"],
    [41685,"2024-06-29T00:57:22","40,41","257,1"],
    [41686,"2024-06-29T00:57:28","39,73","257,1"],
    [41687,"2024-06-29T00:57:38","32,83","242,17"],
    [41688,"2024-06-29T00:57:43","28,12","237,58"],
    [41689,"2024-06-29T00:57:48","32,09","237,58"],
    [41690,"2024-06-29T00:58:08","39,46","237,58"],
    [41691,"2024-06-29T00:58:13","40,83","237,58"],
    [41692,"2024-06-29T00:58:18","33,33","237,58"],
    [41693,"2024-06-29T00:58:53","36,29","237,58"],
    [41694,"2024-06-29T00:58:58","28,4","237,58"],
    [41695,"2024-06-29T00:59:03","33,49","237,58"],
    [41696,"2024-06-29T01:01:05","33,44","256,45"],
    [41697,"2024-06-29T01:01:10","39,04","256,45"],
    [41698,"2024-06-29T01:01:15","34,82","256,45"],
    [41699,"2024-06-29T01:01:20","26,69","256,45"],
    [41700,"2024-06-29T01:01:25","30,8","256,45"],
    [41701,"2024-06-29T01:02:25","30,49","262,1"],
    [41702,"2024-06-29T01:02:30","40,91","262,1"],
    [41703,"2024-06-29T01:02:35","41,04","262,1"],
    [41704,"2024-06-29T01:02:41","33,97","262,1"],
    [41705,"2024-06-29T01:03:31","33,41","262,1"],
    [41706,"2024-06-29T01:03:36","28,25","262,1"],
    [41707,"2024-06-29T01:03:56","28,53","257,48"],
    [41708,"2024-06-29T01:04:01","35,83","257,48"],
    [41709,"2024-06-29T01:04:06","32,75","257,48"],
    [41710,"2024-06-29T01:04:11","28,44","257,48"],
    [41711,"2024-06-29T01:04:17","27,22","257,48"],
    [41712,"2024-06-29T01:04:21","35,44","257,48"],
    [41713,"2024-06-29T01:04:36","30,73","257,48"],
    [41714,"2024-06-29T01:04:41","27,46","257,48"],
    [41715,"2024-06-29T01:04:46","34,64","257,48"],
    [41716,"2024-06-29T01:04:56","32,98","257,48"],
    [41717,"2024-06-29T01:05:01","28,41","257,48"],
    [41718,"2024-06-29T01:05:06","32,24","257,48"],
    [41719,"2024-06-29T01:05:46","38,25","252,34"],
    [41720,"2024-06-29T01:05:52","28,68","252,34"],
    [41721,"2024-06-29T01:05:57","27,44","252,34"],
    [41722,"2024-06-29T01:06:02","32,98","252,34"],
    [41723,"2024-06-29T01:06:17","36,01","252,34"],
    [41724,"2024-06-29T01:06:23","28,16","252,34"],
    [41725,"2024-06-29T01:06:33","29,93","252,34"],
    [41726,"2024-06-29T01:06:38","32,72","252,34"],
    [41727,"2024-06-29T01:06:48","35,35","252,34"],
    [41728,"2024-06-29T01:06:54","26,01","252,34"],
    [41729,"2024-06-29T01:06:59","31,37","252,34"],
    [41730,"2024-06-29T01:07:04","29,66","252,34"],
    [41731,"2024-06-29T01:07:09","33,1","252,34"],
    [41732,"2024-06-29T01:07:14","31,27","252,34"],
    [41733,"2024-06-29T01:07:19","28,19","252,34"],
    [41734,"2024-06-29T01:07:24","30,08","252,34"],
    [41735,"2024-06-29T01:07:29","30,32","252,34"],
    [41736,"2024-06-29T01:07:34","25,57","252,34"],
    [41737,"2024-06-29T01:07:39","33,52","252,34"],
    [41738,"2024-06-29T01:09:32","32,66","257,87"],
    [41739,"2024-06-29T01:09:37","28,83","257,87"],
    [41740,"2024-06-29T01:09:42","31,49","257,87"],
    [41741,"2024-06-29T01:09:47","27,4","257,5"],
    [41742,"2024-06-29T01:09:52","30,41","252,36"],
    [41743,"2024-06-29T01:09:57","39,01","252,36"],
    [41744,"2024-06-29T01:10:03","28,88","252,36"],
    [41745,"2024-06-29T01:10:08","33,25","252,36"],
    [41746,"2024-06-29T01:10:49","31,36","252,36"],
    [41747,"2024-06-29T01:10:54","28,43","252,36"],
    [41748,"2024-06-29T01:10:59","26,91","252,36"],
    [41749,"2024-06-29T01:11:05","33,51","252,36"],
    [41750,"2024-06-29T01:11:45","31,29","252,36"],
    [41751,"2024-06-29T01:11:50","27,28","252,1"],
    [41752,"2024-06-29T01:11:55","30,82","254,28"],
    [41753,"2024-06-29T01:12:56","32,64","254,28"],
    [41754,"2024-06-29T01:13:01","29,42","254,28"],
    [41755,"2024-06-29T01:13:06","33,2","254,28"],
    [41756,"2024-06-29T01:13:17","31,65","254,28"],
    [41757,"2024-06-29T01:13:22","28,3","254,28"],
    [41758,"2024-06-29T01:13:27","36,88","254,28"],
    [41759,"2024-06-29T01:13:37","30,39","254,28"],
    [41760,"2024-06-29T01:13:42","30","254,28"],
    [41761,"2024-06-29T01:13:47","32,21","254,28"],
    [41762,"2024-06-29T01:14:27","32,26","248,03"],
    [41763,"2024-06-29T01:14:32","29,64","248,03"],
    [41764,"2024-06-29T01:14:37","31,14","248,03"],
    [41765,"2024-06-29T01:14:57","30,6","248,03"],
    [41766,"2024-06-29T01:15:02","29,35","248,03"],
    [41767,"2024-06-29T01:15:07","34,02","248,03"],
    [41768,"2024-06-29T01:15:28","35,01","248,03"],
    [41769,"2024-06-29T01:15:33","28,44","248,03"],
    [41770,"2024-06-29T01:15:38","31,25","248,03"],
    [41771,"2024-06-29T01:15:43","31,36","248,03"],
    [41772,"2024-06-29T01:15:49","29,03","248,03"],
    [41773,"2024-06-29T01:15:53","31,77","259,44"],
    [41774,"2024-06-29T01:15:58","30,05","255,31"],
    [41775,"2024-06-29T01:16:03","28,71","255,31"],
    [41776,"2024-06-29T01:16:08","29,38","255,31"],
    [41777,"2024-06-29T01:16:13","32,93","255,31"],
    [41778,"2024-06-29T01:16:18","31,24","255,31"],
    [41779,"2024-06-29T01:16:23","23,69","255,31"],
    [41780,"2024-06-29T01:16:28","31,18","255,31"],
    [41781,"2024-06-29T01:16:38","31,19","255,31"],
    [41782,"2024-06-29T01:16:43","27,25","255,31"],
    [41783,"2024-06-29T01:16:48","24,87","255,31"],
    [41784,"2024-06-29T01:16:53","30,65","255,31"],
    [41785,"2024-06-29T01:16:58","28,75","255,31"],
    [41786,"2024-06-29T01:17:03","26,17","255,31"],
    [41787,"2024-06-29T01:17:08","33,29","255,31"],
    [41788,"2024-06-29T01:17:18","30,32","255,31"],
    [41789,"2024-06-29T01:17:23","29,72","255,31"],
    [41790,"2024-06-29T01:17:28","33,15","255,31"],
    [41791,"2024-06-29T01:17:33","30,92","255,31"],
    [41792,"2024-06-29T01:17:38","29,42","255,31"],
    [41793,"2024-06-29T01:17:43","33,63","255,31"],
    [41794,"2024-06-29T01:17:48","29,03","255,31"],
    [41795,"2024-06-29T01:18:03","28,09","247,24"],
    [41796,"2024-06-29T01:18:08","31,43","247,24"],
    [41797,"2024-06-29T01:18:18","31,67","247,24"],
    [41798,"2024-06-29T01:18:23","28,93","247,24"],
    [41799,"2024-06-29T01:18:28","31,28","247,24"],
    [41800,"2024-06-29T01:18:33","29,92","247,24"],
    [41801,"2024-06-29T01:18:38","33,92","247,24"],
    [41802,"2024-06-29T01:18:48","31,55","247,24"],
    [41803,"2024-06-29T01:18:53","28,6","247,24"],
    [41804,"2024-06-29T01:18:58","31,69","247,24"],
    [41805,"2024-06-29T01:19:03","30,96","247,24"],
    [41806,"2024-06-29T01:19:08","28,12","247,24"],
    [41807,"2024-06-29T01:19:14","28,75","247,24"],
    [41808,"2024-06-29T01:19:19","31,24","247,24"],
    [41809,"2024-06-29T01:19:24","31,29","247,24"],
    [41810,"2024-06-29T01:19:30","24,81","247,24"],
    [41811,"2024-06-29T01:19:55","27,7","261,29"],
    [41812,"2024-06-29T01:20:01","33,4","256,59"],
    [41813,"2024-06-29T01:20:26","37,41","256,59"],
    [41814,"2024-06-29T01:20:32","27,65","256,59"],
    [41815,"2024-06-29T01:20:42","26,35","256,59"],
    [41816,"2024-06-29T01:20:47","30,05","256,59"],
    [41817,"2024-06-29T01:21:34","33,7","256,59"],
    [41818,"2024-06-29T01:21:39","26,95","256,59"],
    [41819,"2024-06-29T01:21:44","31,01","256,59"],
    [41820,"2024-06-29T01:21:49","29,32","256,59"],
    [41821,"2024-06-29T01:21:54","31,51","256,59"],
    [41822,"2024-06-29T01:22:19","34,26","258,48"],
    [41823,"2024-06-29T01:22:24","30","258,48"],
    [41824,"2024-06-29T01:22:29","35,62","258,48"],
    [41825,"2024-06-29T01:23:09","34,08","258,48"],
    [41826,"2024-06-29T01:23:14","40,19","258,48"],
    [41827,"2024-06-29T01:23:19","36,71","258,48"],
    [41828,"2024-06-29T01:25:19","34,16","257,39"],
    [41829,"2024-06-29T01:25:24","31,2","257,39"],
    [41830,"2024-06-29T01:25:34","36,79","257,39"],
    [41831,"2024-06-29T01:25:39","29,47","257,39"],
    [41832,"2024-06-29T01:25:44","30,25","257,39"],
    [41833,"2024-06-29T01:25:49","28,54","257,39"],
    [41834,"2024-06-29T01:26:04","29,5","257,39"],
    [41835,"2024-06-29T01:26:09","30,32","256,98"],
    [41836,"2024-06-29T01:26:14","31,14","264,27"],
    [41837,"2024-06-29T01:26:19","29,56","264,27"],
    [41838,"2024-06-29T01:26:24","37,84","264,27"],
    [41839,"2024-06-29T01:26:39","32,54","264,27"],
    [41840,"2024-06-29T01:26:44","28,75","264,27"],
    [41841,"2024-06-29T01:26:49","28,01","264,27"],
    [41842,"2024-06-29T01:26:54","36,91","264,27"],
    [41843,"2024-06-29T01:28:45","33,15","261,8"],
    [41844,"2024-06-29T01:28:50","29,21","261,8"],
    [41845,"2024-06-29T01:28:55","37,68","261,8"],
    [41846,"2024-06-29T01:29:01","33,29","261,8"],
    [41847,"2024-06-29T01:29:05","28,65","261,8"],
    [41848,"2024-06-29T01:29:10","34,7","261,8"],
    [41849,"2024-06-29T01:29:15","33,06","261,8"],
    [41850,"2024-06-29T01:29:20","28,23","261,8"],
    [41851,"2024-06-29T01:29:25","32,58","261,8"],
    [41852,"2024-06-29T01:29:30","26,12","261,8"],
    [41853,"2024-06-29T01:29:36","36,34","261,8"],
    [41854,"2024-06-29T01:29:45","33,8","261,8"],
    [41855,"2024-06-29T01:29:51","29,54","261,8"],
    [41856,"2024-06-29T01:29:56","32,07","261,8"],
    [41857,"2024-06-29T01:31:52","34,58","251,37"],
    [41858,"2024-06-29T01:31:57","30,81","251,37"],
    [41859,"2024-06-29T01:32:03","30,56","251,37"],
    [41860,"2024-06-29T01:32:08","28,65","251,37"],
    [41861,"2024-06-29T01:32:13","35,15","251,37"],
    [41862,"2024-06-29T01:32:18","31,99","251,37"],
    [41863,"2024-06-29T01:32:23","27,52","251,37"],
    [41864,"2024-06-29T01:32:28","29,16","251,67"],
    [41865,"2024-06-29T01:32:35","31,14","243,5"],
    [41866,"2024-06-29T01:32:50","32,12","243,5"],
    [41867,"2024-06-29T01:32:55","29,24","243,5"],
    [41868,"2024-06-29T01:33:00","33,52","243,5"],
    [41869,"2024-06-29T01:33:06","35,1","243,5"],
    [41870,"2024-06-29T01:33:11","27,82","243,5"],
    [41871,"2024-06-29T01:33:16","30,16","243,5"],
    [41872,"2024-06-29T01:33:21","27,67","243,5"],
    [41873,"2024-06-29T01:33:26","32,22","243,5"],
    [41874,"2024-06-29T01:33:31","32,02","243,5"],
    [41875,"2024-06-29T01:33:37","26,9","243,5"],
    [41876,"2024-06-29T01:33:41","30,1","243,5"],
    [41877,"2024-06-29T01:33:46","29,95","243,5"],
    [41878,"2024-06-29T01:33:51","32,63","243,5"],
    [41879,"2024-06-29T01:33:56","29,78","243,5"],
    [41880,"2024-06-29T01:34:11","28,98","243,5"],
    [41881,"2024-06-29T01:34:16","34,48","243,5"],
    [41882,"2024-06-29T01:35:06","34,14","256,35"],
    [41883,"2024-06-29T01:35:11","29,39","256,35"],
    [41884,"2024-06-29T01:35:16","31,55","256,35"],
    [41885,"2024-06-29T01:35:21","29,79","256,35"],
    [41886,"2024-06-29T01:35:26","29,31","256,35"],
    [41887,"2024-06-29T01:35:31","38,21","256,35"],
    [41888,"2024-06-29T01:35:43","31,78","256,35"],
    [41889,"2024-06-29T01:35:47","29,5","256,35"],
    [41890,"2024-06-29T01:35:57","26,8","256,35"],
    [41891,"2024-06-29T01:36:02","31,63","256,35"],
    [41892,"2024-06-29T01:36:07","28,25","256,35"],
    [41893,"2024-06-29T01:36:17","29,72","256,35"],
    [41894,"2024-06-29T01:36:22","32,83","256,35"],
    [41895,"2024-06-29T01:37:12","32,07","265,21"],
    [41896,"2024-06-29T01:37:18","29,4","265,21"],
    [41897,"2024-06-29T01:37:33","25,44","265,21"],
    [41898,"2024-06-29T01:37:38","32,26","265,21"],
    [41899,"2024-06-29T01:38:03","31,11","265,21"],
    [41900,"2024-06-29T01:38:08","29,54","265,21"],
    [41901,"2024-06-29T01:38:13","30,63","265,21"],
    [41902,"2024-06-29T01:39:23","30,4","249,35"],
    [41903,"2024-06-29T01:39:28","26,08","249,35"],
    [41904,"2024-06-29T01:39:48","27,64","249,35"],
    [41905,"2024-06-29T01:39:53","33,53","249,35"],
    [41906,"2024-06-29T01:40:04","32,93","249,35"],
    [41907,"2024-06-29T01:40:08","28,25","249,35"],
    [41908,"2024-06-29T01:40:14","27,29","249,35"],
    [41909,"2024-06-29T01:40:19","30,3","249,35"],
    [41910,"2024-06-29T01:40:45","30,85","262,81"],
    [41911,"2024-06-29T01:40:50","28,99","262,81"],
    [41912,"2024-06-29T01:40:55","30,32","262,81"],
    [41913,"2024-06-29T01:41:00","27,51","262,81"],
    [41914,"2024-06-29T01:41:10","27,82","262,81"],
    [41915,"2024-06-29T01:41:15","30,85","262,81"],
    [41916,"2024-06-29T01:41:50","31,54","262,81"],
    [41917,"2024-06-29T01:41:55","27,99","262,81"],
    [41918,"2024-06-29T01:42:00","35,03","262,81"],
    [41919,"2024-06-29T01:43:07","32,47","264,36"],
    [41920,"2024-06-29T01:43:13","25,18","264,36"],
    [41921,"2024-06-29T01:43:18","31,35","264,36"],
    [41922,"2024-06-29T01:43:33","32,33","264,36"],
    [41923,"2024-06-29T01:43:38","28,75","264,36"],
    [41924,"2024-06-29T01:43:44","28,84","264,36"],
    [41925,"2024-06-29T01:43:49","30,45","264,36"],
    [41926,"2024-06-29T01:44:24","31,98","264,36"],
    [41927,"2024-06-29T01:44:29","27,83","264,36"],
    [41928,"2024-06-29T01:44:34","29,2","264,36"],
    [41929,"2024-06-29T01:44:40","30,96","257,84"],
    [41930,"2024-06-29T01:44:50","31,26","265,97"],
    [41931,"2024-06-29T01:44:55","25,73","265,97"],
    [41932,"2024-06-29T01:45:10","27,19","265,97"],
    [41933,"2024-06-29T01:45:15","31,4","265,97"],
    [41934,"2024-06-29T01:45:40","36,28","265,97"],
    [41935,"2024-06-29T01:45:45","27,75","265,97"],
    [41936,"2024-06-29T01:45:50","31,98","265,97"],
    [41937,"2024-06-29T01:46:10","33,76","265,97"],
    [41938,"2024-06-29T01:46:15","27,46","265,97"],
    [41939,"2024-06-29T01:46:21","31,21","265,97"],
    [41940,"2024-06-29T01:46:51","32,15","270,1"],
    [41941,"2024-06-29T01:46:56","29,76","270,1"],
    [41942,"2024-06-29T01:47:11","29,19","270,1"],
    [41943,"2024-06-29T01:47:16","31,56","270,1"],
    [41944,"2024-06-29T01:47:46","33,66","270,1"],
    [41945,"2024-06-29T01:47:51","29,17","270,1"],
    [41946,"2024-06-29T01:47:56","28,7","270,1"],
    [41947,"2024-06-29T01:48:01","33,44","270,1"],
    [41948,"2024-06-29T01:48:06","28,01","270,1"],
    [41949,"2024-06-29T01:48:21","29,31","270,1"],
    [41950,"2024-06-29T01:48:27","33,32","270,1"],
    [41951,"2024-06-29T01:49:09","32,85","258,33"],
    [41952,"2024-06-29T01:49:14","29,27","258,33"],
    [41953,"2024-06-29T01:49:19","31,34","258,33"],
    [41954,"2024-06-29T01:49:24","28,21","258,33"],
    [41955,"2024-06-29T01:49:34","27,84","258,33"],
    [41956,"2024-06-29T01:49:39","30,4","258,33"],
    [41957,"2024-06-29T01:49:44","29,58","258,33"],
    [41958,"2024-06-29T01:49:49","33,65","258,33"],
    [41959,"2024-06-29T01:50:24","32,85","258,33"],
    [41960,"2024-06-29T01:50:29","27,75","258,33"],
    [41961,"2024-06-29T01:50:34","25,15","258,33"],
    [41962,"2024-06-29T01:50:39","31,06","258,33"],
    [41963,"2024-06-29T01:50:49","30,51","257,28"],
    [41964,"2024-06-29T01:50:54","27,98","272,16"],
    [41965,"2024-06-29T01:50:59","32,45","272,16"],
    [41966,"2024-06-29T01:51:30","32,3","272,16"],
    [41967,"2024-06-29T01:51:36","29,02","272,16"],
    [41968,"2024-06-29T01:51:56","29,9","272,16"],
    [41969,"2024-06-29T01:52:01","30,05","272,16"],
    [41970,"2024-06-29T01:52:06","24,94","272,16"],
    [41971,"2024-06-29T01:52:26","28,72","272,16"],
    [41972,"2024-06-29T01:52:31","31,11","272,16"],
    [41973,"2024-06-29T01:52:36","24,65","272,16"],
    [41974,"2024-06-29T01:52:41","30,94","272,16"],
    [41975,"2024-06-29T01:52:46","27,98","272,16"],
    [41976,"2024-06-29T01:54:17","22,8","256,13"],
    [41977,"2024-06-29T01:54:22","34,44","256,13"],
    [41978,"2024-06-29T01:54:27","25,54","256,13"],
    [41979,"2024-06-29T01:54:42","27,02","256,13"],
    [41980,"2024-06-29T01:54:47","34,22","256,13"],
    [41981,"2024-06-29T01:55:32","32,18","265,53"],
    [41982,"2024-06-29T01:55:37","28,57","265,53"],
    [41983,"2024-06-29T01:55:42","31,22","265,53"],
    [41984,"2024-06-29T01:55:47","28,28","265,53"],
    [41985,"2024-06-29T01:56:42","28,3","265,53"],
    [41986,"2024-06-29T01:56:47","32,42","265,53"],
    [41987,"2024-06-29T01:56:53","29,27","265,53"],
    [41988,"2024-06-29T01:56:58","28,23","265,88"],
    [41989,"2024-06-29T01:57:03","34,41","269,13"],
    [41990,"2024-06-29T01:57:08","29,55","269,13"],
    [41991,"2024-06-29T01:57:13","35,73","269,13"],
    [41992,"2024-06-29T01:57:18","32,5","269,13"],
    [41993,"2024-06-29T01:57:24","29,44","269,13"],
    [41994,"2024-06-29T01:57:29","27,14","269,13"],
    [41995,"2024-06-29T01:57:34","31,79","269,13"],
    [41996,"2024-06-29T01:57:44","30,12","269,13"],
    [41997,"2024-06-29T01:57:49","27,98","269,13"],
    [41998,"2024-06-29T01:57:55","30,09","269,13"],
    [41999,"2024-06-29T01:58:00","32,53","269,13"],
    [42000,"2024-06-29T01:58:06","25,48","269,13"],
    [42001,"2024-06-29T01:58:27","28,36","269,13"],
    [42002,"2024-06-29T01:58:32","32,95","269,13"],
    [42003,"2024-06-29T01:58:37","25,96","269,13"],
    [42004,"2024-06-29T01:58:42","31,57","269,13"],
    [42005,"2024-06-29T01:58:47","32,23","269,13"],
    [42006,"2024-06-29T01:58:52","27,75","269,13"],
    [42007,"2024-06-29T01:58:58","30,23","269,13"],
    [42008,"2024-06-29T01:59:02","29,06","278,56"],
    [42009,"2024-06-29T01:59:12","28,74","271,37"],
    [42010,"2024-06-29T01:59:17","30,07","271,37"],
    [42011,"2024-06-29T01:59:22","29,37","271,37"],
    [42012,"2024-06-29T01:59:32","29,18","271,37"],
    [42013,"2024-06-29T01:59:37","31,89","271,37"],
    [42014,"2024-06-29T01:59:42","29,15","271,37"],
    [42015,"2024-06-29T01:59:47","32,96","271,37"],
    [42016,"2024-06-29T01:59:57","30,74","271,37"],
    [42017,"2024-06-29T02:00:02","28,87","271,37"],
    [42018,"2024-06-29T02:00:07","31,51","271,37"],
    [42019,"2024-06-29T02:01:04","30,42","259,9"],
    [42020,"2024-06-29T02:01:09","28,89","260,14"],
    [42021,"2024-06-29T02:01:24","29,26","260,14"],
    [42022,"2024-06-29T02:01:29","30,3","260,14"],
    [42023,"2024-06-29T02:01:34","31,6","260,14"],
    [42024,"2024-06-29T02:01:39","28,55","260,14"],
    [42025,"2024-06-29T02:02:04","29,3","260,14"],
    [42026,"2024-06-29T02:02:09","30,32","260,14"],
    [42027,"2024-06-29T02:02:14","29,8","260,14"],
    [42028,"2024-06-29T02:02:19","34,57","260,14"],
    [42029,"2024-06-29T02:02:34","31,61","260,14"],
    [42030,"2024-06-29T02:02:39","29,25","260,14"],
    [42031,"2024-06-29T02:02:44","29,83","260,14"],
    [42032,"2024-06-29T02:02:49","33,54","260,14"],
    [42033,"2024-06-29T02:03:15","33,97","256,12"],
    [42034,"2024-06-29T02:03:20","29,62","256,12"],
    [42035,"2024-06-29T02:03:25","31,53","256,12"],
    [42036,"2024-06-29T02:03:30","29,16","256,12"],
    [42037,"2024-06-29T02:03:51","27,59","256,12"],
    [42038,"2024-06-29T02:03:56","34,8","256,12"],
    [42039,"2024-06-29T02:04:44","32,01","256,12"],
    [42040,"2024-06-29T02:04:49","29,8","256,12"],
    [42041,"2024-06-29T02:04:54","26,55","256,12"],
    [42042,"2024-06-29T02:04:59","32,99","256,12"],
    [42043,"2024-06-29T02:05:04","29,54","256,12"],
    [42044,"2024-06-29T02:05:09","31,5","261,51"],
    [42045,"2024-06-29T02:05:15","27,97","265,06"],
    [42046,"2024-06-29T02:05:35","28,73","265,06"],
    [42047,"2024-06-29T02:05:40","31,57","265,06"],
    [42048,"2024-06-29T02:06:52","33,13","265,06"],
    [42049,"2024-06-29T02:06:57","29,23","265,06"],
    [42050,"2024-06-29T02:07:02","33,13","265,06"],
    [42051,"2024-06-29T02:07:07","27,05","265,06"],
    [42052,"2024-06-29T02:07:12","27,32","265,06"],
    [42053,"2024-06-29T02:07:17","33,92","265,19"],
    [42054,"2024-06-29T02:07:42","31,22","263,81"],
    [42055,"2024-06-29T02:07:47","28,8","263,81"],
    [42056,"2024-06-29T02:07:52","29,42","263,81"],
    [42057,"2024-06-29T02:07:57","37,17","263,81"],
    [42058,"2024-06-29T02:08:07","36,32","263,81"],
    [42059,"2024-06-29T02:08:12","28,98","263,81"],
    [42060,"2024-06-29T02:08:17","33,56","263,81"],
    [42061,"2024-06-29T02:08:22","28,09","263,81"],
    [42062,"2024-06-29T02:08:33","26,27","263,81"],
    [42063,"2024-06-29T02:08:38","31,49","263,81"],
    [42064,"2024-06-29T02:08:43","27,88","263,81"],
    [42065,"2024-06-29T02:08:48","31,56","263,81"],
    [42066,"2024-06-29T02:08:53","35,56","263,81"],
    [42067,"2024-06-29T02:08:59","28,26","263,81"],
    [42068,"2024-06-29T02:09:04","35,28","263,81"],
    [42069,"2024-06-29T02:09:39","30,61","273,43"],
    [42070,"2024-06-29T02:09:44","28,33","273,43"],
    [42071,"2024-06-29T02:09:50","32,76","273,43"],
    [42072,"2024-06-29T02:10:10","37,13","273,43"],
    [42073,"2024-06-29T02:10:15","28,74","273,43"],
    [42074,"2024-06-29T02:10:20","34,2","273,43"],
    [42075,"2024-06-29T02:10:25","35,48","273,43"],
    [42076,"2024-06-29T02:10:30","28","273,43"],
    [42077,"2024-06-29T02:10:35","34,53","273,43"],
    [42078,"2024-06-29T02:11:05","33,71","273,43"],
    [42079,"2024-06-29T02:11:10","29,22","273,43"],
    [42080,"2024-06-29T02:11:15","34,36","273,43"],
    [42081,"2024-06-29T02:11:20","34,74","263,15"],
    [42082,"2024-06-29T02:11:25","29,36","264,36"],
    [42083,"2024-06-29T02:11:30","29,87","264,36"],
    [42084,"2024-06-29T02:11:36","38,56","264,36"],
    [42085,"2024-06-29T02:11:51","30,86","264,36"],
    [42086,"2024-06-29T02:11:56","29,86","264,36"],
    [42087,"2024-06-29T02:12:01","33,24","264,36"],
    [42088,"2024-06-29T02:12:16","32,83","264,36"],
    [42089,"2024-06-29T02:12:21","28,14","264,36"],
    [42090,"2024-06-29T02:12:26","33,14","264,36"],
    [42091,"2024-06-29T02:12:31","29,04","264,36"],
    [42092,"2024-06-29T02:12:36","30,24","264,36"],
    [42093,"2024-06-29T02:12:51","30,03","264,36"],
    [42094,"2024-06-29T02:12:56","26,75","264,36"],
    [42095,"2024-06-29T02:13:01","30,18","264,36"],
    [42096,"2024-06-29T02:13:11","30,45","264,36"],
    [42097,"2024-06-29T02:13:16","28,71","264,36"],
    [42098,"2024-06-29T02:13:31","29,95","266,17"],
    [42099,"2024-06-29T02:13:36","33,09","266,17"],
    [42100,"2024-06-29T02:13:42","26,75","266,17"],
    [42101,"2024-06-29T02:13:47","36,76","266,17"],
    [42102,"2024-06-29T02:15:13","33,67","266,17"],
    [42103,"2024-06-29T02:15:19","29,96","266,17"],
    [42104,"2024-06-29T02:15:34","29,81","261,3"],
    [42105,"2024-06-29T02:15:40","30,91","258,88"],
    [42106,"2024-06-29T02:15:44","31,57","258,88"],
    [42107,"2024-06-29T02:15:50","29,94","258,88"],
    [42108,"2024-06-29T02:16:10","27,9","258,88"],
    [42109,"2024-06-29T02:16:15","30,79","258,88"],
    [42110,"2024-06-29T02:16:20","27,9","258,88"],
    [42111,"2024-06-29T02:16:25","31,07","258,88"],
    [42112,"2024-06-29T02:16:30","29,28","258,88"],
    [42113,"2024-06-29T02:16:50","27,6","258,88"],
    [42114,"2024-06-29T02:16:55","32,34","258,88"],
    [42115,"2024-06-29T02:17:00","27,29","258,88"],
    [42116,"2024-06-29T02:17:05","31,66","258,88"],
    [42117,"2024-06-29T02:17:10","28,27","258,88"],
    [42118,"2024-06-29T02:17:55","27,93","264,55"],
    [42119,"2024-06-29T02:18:00","35,89","264,55"],
    [42120,"2024-06-29T02:19:21","31,98","264,55"],
    [42121,"2024-06-29T02:19:26","29,07","264,55"],
    [42122,"2024-06-29T02:19:32","32,27","260,59"],
    [42123,"2024-06-29T02:19:37","27,49","266,71"],
    [42124,"2024-06-29T02:19:42","31,06","266,71"],
    [42125,"2024-06-29T02:19:47","28,51","266,71"],
    [42126,"2024-06-29T02:19:57","29,93","266,71"],
    [42127,"2024-06-29T02:20:02","33,35","266,71"],
    [42128,"2024-06-29T02:20:22","32,77","266,71"],
    [42129,"2024-06-29T02:20:27","28,72","266,71"],
    [42130,"2024-06-29T02:20:32","34,22","266,71"],
    [42131,"2024-06-29T02:20:38","29,35","266,71"],
    [42132,"2024-06-29T02:21:04","29,31","266,71"],
    [42133,"2024-06-29T02:21:09","34,13","266,71"],
    [42134,"2024-06-29T02:22:15","30,9","271,18"],
    [42135,"2024-06-29T02:22:20","27,66","271,18"],
    [42136,"2024-06-29T02:22:25","27,42","271,18"],
    [42137,"2024-06-29T02:22:30","35,04","271,18"],
    [42138,"2024-06-29T02:22:35","27,07","271,18"],
    [42139,"2024-06-29T02:22:40","28,51","271,18"],
    [42140,"2024-06-29T02:22:45","33,99","271,18"],
    [42141,"2024-06-29T02:23:00","31,19","271,18"],
    [42142,"2024-06-29T02:23:05","28,08","271,18"],
    [42143,"2024-06-29T02:23:10","32,14","271,18"],
    [42144,"2024-06-29T02:23:15","40,31","271,18"],
    [42145,"2024-06-29T02:23:20","38,99","271,18"],
    [42146,"2024-06-29T02:24:10","34,42","266,64"],
    [42147,"2024-06-29T02:24:15","28,08","266,64"],
    [42148,"2024-06-29T02:24:21","30,93","266,64"],
    [42149,"2024-06-29T02:24:46","30,18","266,64"],
    [42150,"2024-06-29T02:24:52","24,86","266,64"],
    [42151,"2024-06-29T02:24:57","27,11","266,64"],
    [42152,"2024-06-29T02:25:02","31,49","266,64"],
    [42153,"2024-06-29T02:25:07","28,66","266,64"],
    [42154,"2024-06-29T02:25:17","28,66","266,64"],
    [42155,"2024-06-29T02:25:23","30,97","266,64"],
    [42156,"2024-06-29T02:25:27","25,11","266,64"],
    [42157,"2024-06-29T02:25:32","29,61","266,64"],
    [42158,"2024-06-29T02:25:37","35,03","273,6"],
    [42159,"2024-06-29T02:26:07","32,37","268,77"],
    [42160,"2024-06-29T02:26:12","26","268,77"],
    [42161,"2024-06-29T02:26:17","33,46","268,77"],
    [42162,"2024-06-29T02:26:22","29,88","268,77"],
    [42163,"2024-06-29T02:26:27","30,54","268,77"],
    [42164,"2024-06-29T02:26:42","34","268,77"],
    [42165,"2024-06-29T02:26:47","28,84","268,77"],
    [42166,"2024-06-29T02:26:52","32,25","268,77"],
    [42167,"2024-06-29T02:27:12","30,55","268,77"],
    [42168,"2024-06-29T02:27:17","29,4","268,77"],
    [42169,"2024-06-29T02:27:22","34,52","268,77"],
    [42170,"2024-06-29T02:27:32","32,81","268,77"],
    [42171,"2024-06-29T02:27:37","29,47","268,77"],
    [42172,"2024-06-29T02:27:42","32,39","262,81"],
    [42173,"2024-06-29T02:27:47","27,94","266,82"],
    [42174,"2024-06-29T02:27:58","27","266,82"],
    [42175,"2024-06-29T02:28:04","31,28","266,82"],
    [42176,"2024-06-29T02:28:15","33,32","266,82"],
    [42177,"2024-06-29T02:28:19","29,86","266,82"],
    [42178,"2024-06-29T02:28:35","28,42","266,82"],
    [42179,"2024-06-29T02:28:39","34,84","266,82"],
    [42180,"2024-06-29T02:28:45","26,65","266,82"],
    [42181,"2024-06-29T02:29:00","27,66","266,82"],
    [42182,"2024-06-29T02:29:05","34,76","266,82"],
    [42183,"2024-06-29T02:29:20","32,76","266,82"],
    [42184,"2024-06-29T02:29:25","29,65","266,82"],
    [42185,"2024-06-29T02:29:30","33,98","266,82"],
    [42186,"2024-06-29T02:30:35","32,86","258,67"],
    [42187,"2024-06-29T02:30:40","27,42","258,67"],
    [42188,"2024-06-29T02:30:45","29,56","258,67"],
    [42189,"2024-06-29T02:30:50","36,78","258,67"],
    [42190,"2024-06-29T02:31:10","31,72","258,67"],
    [42191,"2024-06-29T02:31:15","28,33","258,67"],
    [42192,"2024-06-29T02:31:20","27,05","258,67"],
    [42193,"2024-06-29T02:31:25","35,66","258,67"],
    [42194,"2024-06-29T02:33:17","33,81","266,7"],
    [42195,"2024-06-29T02:33:22","28,58","266,7"],
    [42196,"2024-06-29T02:33:37","27,28","266,7"],
    [42197,"2024-06-29T02:33:42","31,91","266,7"],
    [42198,"2024-06-29T02:33:52","31,24","262,23"],
    [42199,"2024-06-29T02:33:57","29,75","262,23"],
    [42200,"2024-06-29T02:34:02","35,47","262,23"],
    [42201,"2024-06-29T02:34:17","32,6","262,23"],
    [42202,"2024-06-29T02:34:22","26,95","262,23"],
    [42203,"2024-06-29T02:34:27","34,29","262,23"],
    [42204,"2024-06-29T02:36:23","36,91","263,94"],
    [42205,"2024-06-29T02:36:28","33,45","263,94"],
    [42206,"2024-06-29T02:36:58","30,65","263,94"],
    [42207,"2024-06-29T02:37:03","28,12","263,94"],
    [42208,"2024-06-29T02:37:08","33,36","263,94"],
    [42209,"2024-06-29T02:37:13","27,77","263,94"],
    [42210,"2024-06-29T02:37:23","28,72","263,94"],
    [42211,"2024-06-29T02:37:28","32,19","263,94"],
    [42212,"2024-06-29T02:37:38","30,35","263,94"],
    [42213,"2024-06-29T02:37:43","27,11","263,94"],
    [42214,"2024-06-29T02:37:48","27,66","250,43"],
    [42215,"2024-06-29T02:37:53","33,57","257,26"],
    [42216,"2024-06-29T02:38:18","31,39","257,26"],
    [42217,"2024-06-29T02:38:23","28,23","257,26"],
    [42218,"2024-06-29T02:38:55","22,8","257,26"],
    [42219,"2024-06-29T02:39:00","30,2","257,26"],
    [42220,"2024-06-29T02:39:05","28,76","257,26"],
    [42221,"2024-06-29T02:39:10","32,28","257,26"],
    [42222,"2024-06-29T02:39:15","28,77","257,26"],
    [42223,"2024-06-29T02:39:20","31,79","257,26"],
    [42224,"2024-06-29T02:39:25","28,44","257,26"],
    [42225,"2024-06-29T02:39:30","30,83","257,26"],
    [42226,"2024-06-29T02:40:35","32,87","260,29"],
    [42227,"2024-06-29T02:40:40","26,06","260,29"],
    [42228,"2024-06-29T02:40:45","33,63","260,29"],
    [42229,"2024-06-29T02:41:10","32,27","260,29"],
    [42230,"2024-06-29T02:41:15","27,35","260,29"],
    [42231,"2024-06-29T02:41:31","23,17","260,29"],
    [42232,"2024-06-29T02:41:36","39,74","260,29"],
    [42233,"2024-06-29T02:41:46","34,16","260,29"],
    [42234,"2024-06-29T02:41:51","28,85","266,9"],
    [42235,"2024-06-29T02:41:56","31,35","267,38"],
    [42236,"2024-06-29T02:42:16","34,26","267,38"],
    [42237,"2024-06-29T02:42:21","29,54","267,38"],
    [42238,"2024-06-29T02:42:26","32,77","267,38"],
    [42239,"2024-06-29T02:42:37","31,17","267,38"],
    [42240,"2024-06-29T02:42:42","27,96","267,38"],
    [42241,"2024-06-29T02:42:47","34,07","267,38"],
    [42242,"2024-06-29T02:43:32","34,29","267,38"],
    [42243,"2024-06-29T02:43:37","26,58","267,38"],
    [42244,"2024-06-29T02:43:42","37,22","267,38"],
    [42245,"2024-06-29T02:43:52","32,22","267,38"],
    [42246,"2024-06-29T02:43:57","29,44","267,41"],
    [42247,"2024-06-29T02:44:02","27,86","247,7"],
    [42248,"2024-06-29T02:44:07","37,25","247,7"],
    [42249,"2024-06-29T02:44:27","35,61","247,7"],
    [42250,"2024-06-29T02:44:32","27,5","247,7"],
    [42251,"2024-06-29T02:44:37","34,92","247,7"],
    [42252,"2024-06-29T02:45:08","32,82","247,7"],
    [42253,"2024-06-29T02:45:13","29,8","247,7"],
    [42254,"2024-06-29T02:45:18","37,36","247,7"],
    [42255,"2024-06-29T02:45:58","32,6","255"],
    [42256,"2024-06-29T02:46:03","29,57","253,48"],
    [42257,"2024-06-29T02:46:08","34,17","253,48"],
    [42258,"2024-06-29T02:47:24","31,41","253,48"],
    [42259,"2024-06-29T02:47:29","28,15","253,48"],
    [42260,"2024-06-29T02:47:34","30,21","253,48"],
    [42261,"2024-06-29T02:47:39","26,07","253,48"],
    [42262,"2024-06-29T02:48:09","27,59","260,96"],
    [42263,"2024-06-29T02:48:14","31,8","260,96"],
    [42264,"2024-06-29T02:48:19","30,98","260,96"],
    [42265,"2024-06-29T02:48:24","29,65","260,96"],
    [42266,"2024-06-29T02:48:29","32,27","260,96"],
    [42267,"2024-06-29T02:48:34","29,91","260,96"],
    [42268,"2024-06-29T02:48:39","28,82","260,96"],
    [42269,"2024-06-29T02:48:44","31,93","260,96"],
    [42270,"2024-06-29T02:48:49","34,09","260,96"],
    [42271,"2024-06-29T02:48:54","28,86","260,96"],
    [42272,"2024-06-29T02:48:59","29,88","260,96"],
    [42273,"2024-06-29T02:49:04","30,77","260,96"],
    [42274,"2024-06-29T02:49:35","30,86","260,96"],
    [42275,"2024-06-29T02:49:40","28,74","260,96"],
    [42276,"2024-06-29T02:49:45","34,23","260,96"],
    [42277,"2024-06-29T02:50:30","33,2","259,81"],
    [42278,"2024-06-29T02:50:35","28,7","259,81"],
    [42279,"2024-06-29T02:50:40","35,03","259,81"],
    [42280,"2024-06-29T02:51:05","34,08","259,81"],
    [42281,"2024-06-29T02:51:10","27,07","259,81"],
    [42282,"2024-06-29T02:51:15","32,78","259,81"],
    [42283,"2024-06-29T02:52:02","34,96","259,81"],
    [42284,"2024-06-29T02:52:07","29,96","259,81"],
    [42285,"2024-06-29T02:52:12","33,6","262,94"],
    [42286,"2024-06-29T02:53:38","30,49","258,16"],
    [42287,"2024-06-29T02:53:43","23,43","258,16"],
    [42288,"2024-06-29T02:53:48","28,38","258,16"],
    [42289,"2024-06-29T02:53:53","31,58","258,16"],
    [42290,"2024-06-29T02:54:03","31","258,16"],
    [42291,"2024-06-29T02:54:08","28,83","258,16"],
    [42292,"2024-06-29T02:54:13","32,51","259,33"],
    [42293,"2024-06-29T02:54:18","30,04","256,49"],
    [42294,"2024-06-29T02:54:23","27,66","256,49"],
    [42295,"2024-06-29T02:54:28","30,73","256,49"],
    [42296,"2024-06-29T02:56:17","30,98","268,04"],
    [42297,"2024-06-29T02:56:22","29,09","269,1"],
    [42298,"2024-06-29T02:56:27","30,25","269,1"],
    [42299,"2024-06-29T02:56:37","31,35","269,1"],
    [42300,"2024-06-29T02:56:42","29,63","269,1"],
    [42301,"2024-06-29T02:56:47","27","269,1"],
    [42302,"2024-06-29T02:56:52","32,32","269,1"],
    [42303,"2024-06-29T02:57:42","32,94","269,1"],
    [42304,"2024-06-29T02:57:47","29,38","269,1"],
    [42305,"2024-06-29T02:57:52","32,61","269,1"],
    [42306,"2024-06-29T02:57:57","25,9","269,1"],
    [42307,"2024-06-29T02:58:02","30,16","269,1"],
    [42308,"2024-06-29T02:58:07","22,87","269,1"],
    [42309,"2024-06-29T02:58:14","33,76","269,1"],
    [42310,"2024-06-29T02:58:39","31,18","266,84"],
    [42311,"2024-06-29T02:58:45","29,69","266,84"],
    [42312,"2024-06-29T02:58:49","34","266,84"],
    [42313,"2024-06-29T02:58:59","31,56","266,84"],
    [42314,"2024-06-29T02:59:04","28,45","266,84"],
    [42315,"2024-06-29T02:59:14","29,76","266,84"],
    [42316,"2024-06-29T02:59:19","34,51","266,84"],
    [42317,"2024-06-29T02:59:59","32,75","266,84"],
    [42318,"2024-06-29T03:00:04","28,4","266,84"],
    [42319,"2024-06-29T03:00:09","27,38","266,84"],
    [42320,"2024-06-29T03:00:14","32,94","266,84"],
    [42321,"2024-06-29T03:00:34","33,26","254,25"],
    [42322,"2024-06-29T03:00:39","29,6","254,25"],
    [42323,"2024-06-29T03:00:44","30,41","254,25"],
    [42324,"2024-06-29T03:01:00","34,46","254,25"],
    [42325,"2024-06-29T03:01:05","29,23","254,25"],
    [42326,"2024-06-29T03:01:10","33,69","254,25"],
    [42327,"2024-06-29T03:01:55","30,26","254,25"],
    [42328,"2024-06-29T03:02:00","29,33","254,25"],
    [42329,"2024-06-29T03:02:15","28,43","254,25"],
    [42330,"2024-06-29T03:02:20","31,93","248,13"],
    [42331,"2024-06-29T03:03:00","32,19","251,33"],
    [42332,"2024-06-29T03:03:05","28,38","251,33"],
    [42333,"2024-06-29T03:03:10","31,62","251,33"],
    [42334,"2024-06-29T03:03:15","26,81","251,33"],
    [42335,"2024-06-29T03:03:20","29,51","251,33"],
    [42336,"2024-06-29T03:03:25","33,49","251,33"],
    [42337,"2024-06-29T03:03:36","30,21","251,33"],
    [42338,"2024-06-29T03:03:41","28,73","251,33"],
    [42339,"2024-06-29T03:03:47","31,73","251,33"],
    [42340,"2024-06-29T03:03:52","32,34","251,33"],
    [42341,"2024-06-29T03:03:57","29,37","251,33"],
    [42342,"2024-06-29T03:04:03","32,52","251,33"],
    [42343,"2024-06-29T03:04:23","32,48","245,72"],
    [42344,"2024-06-29T03:04:28","26,82","247,66"],
    [42345,"2024-06-29T03:04:34","30,8","247,66"],
    [42346,"2024-06-29T03:04:44","32,22","247,66"],
    [42347,"2024-06-29T03:04:49","25,36","247,66"],
    [42348,"2024-06-29T03:04:54","32,14","247,66"],
    [42349,"2024-06-29T03:05:29","32,24","247,66"],
    [42350,"2024-06-29T03:05:34","26,18","247,66"],
    [42351,"2024-06-29T03:05:39","33,47","247,66"],
    [42352,"2024-06-29T03:06:14","31,43","247,66"],
    [42353,"2024-06-29T03:06:19","26,18","247,66"],
    [42354,"2024-06-29T03:06:24","29,84","254,83"],
    [42355,"2024-06-29T03:06:29","30,15","262,74"],
    [42356,"2024-06-29T03:06:55","30,73","262,74"],
    [42357,"2024-06-29T03:07:00","28,46","262,74"],
    [42358,"2024-06-29T03:07:15","26,82","262,74"],
    [42359,"2024-06-29T03:07:20","31,82","262,74"],
    [42360,"2024-06-29T03:07:35","33","262,74"],
    [42361,"2024-06-29T03:07:40","26,64","262,74"],
    [42362,"2024-06-29T03:07:45","25,85","262,74"],
    [42363,"2024-06-29T03:07:50","34,59","262,74"],
    [42364,"2024-06-29T03:08:40","32,46","265,91"],
    [42365,"2024-06-29T03:08:46","26,13","265,91"],
    [42366,"2024-06-29T03:08:51","35,27","265,91"],
    [42367,"2024-06-29T03:09:17","31,14","265,91"],
    [42368,"2024-06-29T03:09:22","28,92","265,91"],
    [42369,"2024-06-29T03:09:27","32,25","265,91"],
    [42370,"2024-06-29T03:10:02","30,98","265,91"],
    [42371,"2024-06-29T03:10:07","29,52","265,91"],
    [42372,"2024-06-29T03:10:12","30,85","265,91"],
    [42373,"2024-06-29T03:10:17","29,65","265,91"],
    [42374,"2024-06-29T03:10:22","34,11","265,91"],
    [42375,"2024-06-29T03:10:27","33,46","259,6"],
    [42376,"2024-06-29T03:10:32","29,55","259,6"],
    [42377,"2024-06-29T03:10:37","31,1","258,43"],
    [42378,"2024-06-29T03:11:02","31,88","258,43"],
    [42379,"2024-06-29T03:11:08","29,17","258,43"],
    [42380,"2024-06-29T03:11:33","26,3","258,43"],
    [42381,"2024-06-29T03:11:38","33,8","258,43"],
    [42382,"2024-06-29T03:13:23","34,03","245,85"],
    [42383,"2024-06-29T03:13:29","29,34","245,85"],
    [42384,"2024-06-29T03:13:34","32,91","245,85"],
    [42385,"2024-06-29T03:13:44","30,66","245,85"],
    [42386,"2024-06-29T03:13:49","28,31","245,85"],
    [42387,"2024-06-29T03:13:54","29,61","245,85"],
    [42388,"2024-06-29T03:14:00","30,21","245,85"],
    [42389,"2024-06-29T03:14:05","28,18","245,85"],
    [42390,"2024-06-29T03:14:10","25,45","245,85"],
    [42391,"2024-06-29T03:14:15","30,4","245,85"],
    [42392,"2024-06-29T03:14:45","31,01","258,09"],
    [42393,"2024-06-29T03:14:50","27,92","258,09"],
    [42394,"2024-06-29T03:14:55","30,7","258,09"],
    [42395,"2024-06-29T03:15:25","31,75","258,09"],
    [42396,"2024-06-29T03:15:30","29,35","258,09"],
    [42397,"2024-06-29T03:15:36","32,05","258,09"],
    [42398,"2024-06-29T03:15:41","30,96","258,09"],
    [42399,"2024-06-29T03:15:46","23,44","258,09"],
    [42400,"2024-06-29T03:15:56","26,18","258,09"],
    [42401,"2024-06-29T03:16:01","32,93","258,09"],
    [42402,"2024-06-29T03:17:06","33,07","251,93"],
    [42403,"2024-06-29T03:17:11","27,48","251,93"],
    [42404,"2024-06-29T03:17:16","31,61","251,93"],
    [42405,"2024-06-29T03:17:31","30,1","251,93"],
    [42406,"2024-06-29T03:17:36","29,41","251,93"],
    [42407,"2024-06-29T03:17:42","33,74","251,93"],
    [42408,"2024-06-29T03:18:02","30,75","251,93"],
    [42409,"2024-06-29T03:18:07","29,72","251,93"],
    [42410,"2024-06-29T03:18:12","32,18","251,93"],
    [42411,"2024-06-29T03:18:17","30,43","251,93"],
    [42412,"2024-06-29T03:18:22","28,41","251,93"],
    [42413,"2024-06-29T03:18:27","30,96","251,93"],
    [42414,"2024-06-29T03:18:32","34,04","260,56"],
    [42415,"2024-06-29T03:18:37","26,61","259,58"],
    [42416,"2024-06-29T03:18:42","31,94","259,58"],
    [42417,"2024-06-29T03:18:48","28,28","259,58"],
    [42418,"2024-06-29T03:18:53","30,97","259,58"],
    [42419,"2024-06-29T03:19:18","34,1","259,58"],
    [42420,"2024-06-29T03:19:23","28,96","259,58"],
    [42421,"2024-06-29T03:19:28","30,71","259,58"],
    [42422,"2024-06-29T03:19:48","30,28","259,58"],
    [42423,"2024-06-29T03:19:53","29,71","259,58"],
    [42424,"2024-06-29T03:20:08","28,54","259,58"],
    [42425,"2024-06-29T03:20:13","30,15","259,58"],
    [42426,"2024-06-29T03:20:18","28,91","259,58"],
    [42427,"2024-06-29T03:20:28","29,41","259,58"],
    [42428,"2024-06-29T03:20:33","30,86","256,53"],
    [42429,"2024-06-29T03:21:03","31,83","264,96"],
    [42430,"2024-06-29T03:21:08","27,64","264,96"],
    [42431,"2024-06-29T03:21:45","29,73","264,96"],
    [42432,"2024-06-29T03:21:50","31,76","264,96"],
    [42433,"2024-06-29T03:21:55","29,39","264,96"],
    [42434,"2024-06-29T03:22:00","24,72","264,96"],
    [42435,"2024-06-29T03:22:05","30,32","264,96"],
    [42436,"2024-06-29T03:22:10","28,62","264,96"],
    [42437,"2024-06-29T03:22:15","30,14","264,96"],
    [42438,"2024-06-29T03:22:20","30,32","264,96"],
    [42439,"2024-06-29T03:22:25","27,47","264,96"],
    [42440,"2024-06-29T03:22:35","24,42","259,14"],
    [42441,"2024-06-29T03:22:40","31,38","251,62"],
    [42442,"2024-06-29T03:22:45","30,93","251,62"],
    [42443,"2024-06-29T03:22:50","28,24","251,62"],
    [42444,"2024-06-29T03:22:55","31,85","251,62"],
    [42445,"2024-06-29T03:23:00","29,68","251,62"],
    [42446,"2024-06-29T03:23:05","33,02","251,62"],
    [42447,"2024-06-29T03:23:41","31,07","251,62"],
    [42448,"2024-06-29T03:23:46","28,85","251,62"],
    [42449,"2024-06-29T03:23:51","32,11","251,62"],
    [42450,"2024-06-29T03:23:56","33,54","251,62"],
    [42451,"2024-06-29T03:24:02","41,45","251,62"],
    [42452,"2024-06-29T03:24:06","33,94","251,62"],
    [42453,"2024-06-29T03:25:16","36,3","266,33"],
    [42454,"2024-06-29T03:25:21","29,66","266,33"],
    [42455,"2024-06-29T03:25:26","37,1","266,33"],
    [42456,"2024-06-29T03:25:41","32,19","266,33"],
    [42457,"2024-06-29T03:25:46","29,05","266,33"],
    [42458,"2024-06-29T03:25:51","25,6","266,33"],
    [42459,"2024-06-29T03:25:56","33,32","266,33"],
    [42460,"2024-06-29T03:26:01","30,09","266,33"],
    [42461,"2024-06-29T03:26:08","29,09","266,33"],
    [42462,"2024-06-29T03:26:13","27,31","266,33"],
    [42463,"2024-06-29T03:26:18","36,08","266,33"],
    [42464,"2024-06-29T03:26:53","32,03","269,65"],
    [42465,"2024-06-29T03:26:58","29,14","269,65"],
    [42466,"2024-06-29T03:27:03","30,54","269,65"],
    [42467,"2024-06-29T03:28:54","31,36","270,92"],
    [42468,"2024-06-29T03:28:59","30,01","270,92"],
    [42469,"2024-06-29T03:29:04","29,45","270,92"],
    [42470,"2024-06-29T03:29:09","32,21","270,92"],
    [42471,"2024-06-29T03:30:04","33,47","270,92"],
    [42472,"2024-06-29T03:30:09","28,81","270,92"],
    [42473,"2024-06-29T03:30:20","26,01","270,92"],
    [42474,"2024-06-29T03:30:24","33,5","270,92"],
    [42475,"2024-06-29T03:31:04","33,4","251,25"],
    [42476,"2024-06-29T03:31:09","29,89","251,25"],
    [42477,"2024-06-29T03:31:19","27,49","251,25"],
    [42478,"2024-06-29T03:31:24","32,81","251,25"],
    [42479,"2024-06-29T03:31:29","31,65","251,25"],
    [42480,"2024-06-29T03:31:34","27,15","251,25"],
    [42481,"2024-06-29T03:31:39","30,16","251,25"],
    [42482,"2024-06-29T03:31:44","29,24","251,25"],
    [42483,"2024-06-29T03:31:49","31,53","251,25"],
    [42484,"2024-06-29T03:32:16","35,01","251,25"],
    [42485,"2024-06-29T03:32:21","29,25","251,25"],
    [42486,"2024-06-29T03:32:27","32,3","251,25"],
    [42487,"2024-06-29T03:34:23","31,71","271,65"],
    [42488,"2024-06-29T03:34:28","28,99","271,65"],
    [42489,"2024-06-29T03:34:33","25,55","271,65"],
    [42490,"2024-06-29T03:34:38","33,66","271,65"],
    [42491,"2024-06-29T03:34:53","32,38","264,75"],
    [42492,"2024-06-29T03:34:58","29,87","264,75"],
    [42493,"2024-06-29T03:35:09","26,79","264,75"],
    [42494,"2024-06-29T03:35:14","30,6","264,75"],
    [42495,"2024-06-29T03:35:24","30,7","264,75"],
    [42496,"2024-06-29T03:35:29","29,79","264,75"],
    [42497,"2024-06-29T03:35:35","30,35","264,75"],
    [42498,"2024-06-29T03:35:50","31,59","264,75"],
    [42499,"2024-06-29T03:35:55","30","264,75"],
    [42500,"2024-06-29T03:36:00","31,38","264,75"],
    [42501,"2024-06-29T03:36:05","27,79","264,75"],
    [42502,"2024-06-29T03:36:10","34,4","264,75"],
    [42503,"2024-06-29T03:36:15","42,57","264,75"],
    [42504,"2024-06-29T03:36:20","37,92","264,75"],
    [42505,"2024-06-29T03:36:41","35,75","264,75"],
    [42506,"2024-06-29T03:36:46","26,96","264,75"],
    [42507,"2024-06-29T03:36:51","31,53","258,81"],
    [42508,"2024-06-29T03:37:51","31,24","260,1"],
    [42509,"2024-06-29T03:37:56","26,77","260,1"],
    [42510,"2024-06-29T03:38:01","32,35","260,1"],
    [42511,"2024-06-29T03:38:06","30,72","260,1"],
    [42512,"2024-06-29T03:38:11","29,54","260,1"],
    [42513,"2024-06-29T03:38:16","28,93","260,1"],
    [42514,"2024-06-29T03:38:21","30,94","260,1"],
    [42515,"2024-06-29T03:39:07","30,09","268,16"],
    [42516,"2024-06-29T03:39:12","27,06","268,16"],
    [42517,"2024-06-29T03:39:18","30,43","268,16"],
    [42518,"2024-06-29T03:39:43","31,08","268,16"],
    [42519,"2024-06-29T03:39:50","26,67","268,16"],
    [42520,"2024-06-29T03:39:55","34,58","268,16"],
    [42521,"2024-06-29T03:40:15","35,52","268,16"],
    [42522,"2024-06-29T03:40:20","29,68","268,16"],
    [42523,"2024-06-29T03:40:25","34,2","268,16"],
    [42524,"2024-06-29T03:40:40","31,8","268,16"],
    [42525,"2024-06-29T03:40:45","28,85","268,16"],
    [42526,"2024-06-29T03:40:50","30,34","268,16"],
    [42527,"2024-06-29T03:41:05","32,79","269,73"],
    [42528,"2024-06-29T03:41:10","28,15","269,73"],
    [42529,"2024-06-29T03:41:15","27,74","269,73"],
    [42530,"2024-06-29T03:41:20","37,81","269,73"],
    [42531,"2024-06-29T03:42:56","31,69","269,73"],
    [42532,"2024-06-29T03:43:01","27,53","270,26"],
    [42533,"2024-06-29T03:43:06","32,98","273,22"],
    [42534,"2024-06-29T03:43:26","31,28","273,22"],
    [42535,"2024-06-29T03:43:31","28,74","273,22"],
    [42536,"2024-06-29T03:43:36","34,4","273,22"],
    [42537,"2024-06-29T03:45:34","32,05","261,72"],
    [42538,"2024-06-29T03:45:39","28,64","261,72"],
    [42539,"2024-06-29T03:45:49","27,15","261,72"],
    [42540,"2024-06-29T03:45:54","30,39","261,72"],
    [42541,"2024-06-29T03:45:59","29,81","261,72"],
    [42542,"2024-06-29T03:46:04","31,08","261,72"],
    [42543,"2024-06-29T03:46:10","29,85","261,72"],
    [42544,"2024-06-29T03:46:15","25,53","261,72"],
    [42545,"2024-06-29T03:46:20","30,17","261,72"],
    [42546,"2024-06-29T03:46:25","30,08","261,72"],
    [42547,"2024-06-29T03:46:30","27,08","261,72"],
    [42548,"2024-06-29T03:47:01","25,22","261,72"],
    [42549,"2024-06-29T03:47:06","33,25","251,36"],
    [42550,"2024-06-29T03:47:42","30,46","260,05"],
    [42551,"2024-06-29T03:47:47","29,61","260,05"],
    [42552,"2024-06-29T03:47:52","30,5","260,05"],
    [42553,"2024-06-29T03:47:57","28,36","260,05"],
    [42554,"2024-06-29T03:48:02","29,92","260,05"],
    [42555,"2024-06-29T03:48:07","32,25","260,05"],
    [42556,"2024-06-29T03:48:38","35,23","260,05"],
    [42557,"2024-06-29T03:48:43","25,18","260,05"],
    [42558,"2024-06-29T03:48:49","31,06","260,05"],
    [42559,"2024-06-29T03:49:24","34,52","265,4"],
    [42560,"2024-06-29T03:49:29","28,22","265,4"],
    [42561,"2024-06-29T03:49:34","34,73","265,4"],
    [42562,"2024-06-29T03:50:24","34,66","265,4"],
    [42563,"2024-06-29T03:50:29","27,11","265,4"],
    [42564,"2024-06-29T03:50:34","27,51","265,4"],
    [42565,"2024-06-29T03:50:39","35,64","265,4"],
    [42566,"2024-06-29T03:52:16","35,62","273,06"],
    [42567,"2024-06-29T03:52:21","29,1","273,06"],
    [42568,"2024-06-29T03:52:26","33,81","273,06"],
    [42569,"2024-06-29T03:52:41","33,51","273,06"],
    [42570,"2024-06-29T03:52:46","29,18","273,06"],
    [42571,"2024-06-29T03:52:51","32,3","273,06"],
    [42572,"2024-06-29T03:53:26","33,58","271,86"],
    [42573,"2024-06-29T03:53:31","28,96","271,86"],
    [42574,"2024-06-29T03:53:36","29,81","271,86"],
    [42575,"2024-06-29T03:53:41","32,38","271,86"],
    [42576,"2024-06-29T03:54:01","32,14","271,86"],
    [42577,"2024-06-29T03:54:06","28,42","271,86"],
    [42578,"2024-06-29T03:54:11","34,09","271,86"],
    [42579,"2024-06-29T03:55:26","31,72","262,05"],
    [42580,"2024-06-29T03:55:31","28,01","262,05"],
    [42581,"2024-06-29T03:55:36","31,1","262,05"],
    [42582,"2024-06-29T03:55:51","31,07","262,05"],
    [42583,"2024-06-29T03:55:56","25,86","262,05"],
    [42584,"2024-06-29T03:56:06","28,04","262,05"],
    [42585,"2024-06-29T03:56:11","32,42","262,05"],
    [42586,"2024-06-29T03:56:16","29,17","262,05"],
    [42587,"2024-06-29T03:56:21","30,76","262,05"],
    [42588,"2024-06-29T03:56:36","31,69","262,05"],
    [42589,"2024-06-29T03:56:42","27,53","262,05"],
    [42590,"2024-06-29T03:57:07","25,4","262,05"],
    [42591,"2024-06-29T03:57:13","30,23","258,38"],
    [42592,"2024-06-29T03:57:18","27,22","257,3"],
    [42593,"2024-06-29T03:57:23","30,49","257,3"],
    [42594,"2024-06-29T03:58:20","30,21","257,3"],
    [42595,"2024-06-29T03:58:25","29,47","257,3"],
    [42596,"2024-06-29T03:58:30","29,69","257,3"],
    [42597,"2024-06-29T03:58:35","37,63","257,3"],
    [42598,"2024-06-29T03:58:52","32,15","257,3"],
    [42599,"2024-06-29T03:58:57","26,3","257,3"],
    [42600,"2024-06-29T03:59:07","29,22","257,3"],
    [42601,"2024-06-29T03:59:12","31,05","257,3"],
    [42602,"2024-06-29T03:59:18","35,58","267,68"],
    [42603,"2024-06-29T03:59:23","28,06","272,73"],
    [42604,"2024-06-29T03:59:28","30,15","272,73"],
    [42605,"2024-06-29T03:59:33","29,96","272,73"],
    [42606,"2024-06-29T03:59:38","26,85","272,73"],
    [42607,"2024-06-29T03:59:43","33,87","272,73"],
    [42608,"2024-06-29T03:59:49","34,28","272,73"],
    [42609,"2024-06-29T03:59:54","28,26","272,73"],
    [42610,"2024-06-29T03:59:59","31,4","272,73"],
    [42611,"2024-06-29T04:01:52","33,83","261,22"],
    [42612,"2024-06-29T04:01:57","28,33","261,22"],
    [42613,"2024-06-29T04:02:02","29,44","261,22"],
    [42614,"2024-06-29T04:02:07","30,7","261,22"],
    [42615,"2024-06-29T04:03:33","32,12","257,85"],
    [42616,"2024-06-29T04:03:38","29,05","257,85"],
    [42617,"2024-06-29T04:03:43","28,92","257,85"],
    [42618,"2024-06-29T04:03:48","30,49","257,85"],
    [42619,"2024-06-29T04:04:04","32,54","257,85"],
    [42620,"2024-06-29T04:04:09","29,52","257,85"],
    [42621,"2024-06-29T04:04:14","35,08","257,85"],
    [42622,"2024-06-29T04:05:14","31,3","257,85"],
    [42623,"2024-06-29T04:05:19","29,51","257,85"],
    [42624,"2024-06-29T04:05:34","28,05","268,03"],
    [42625,"2024-06-29T04:05:39","31,84","268,03"],
    [42626,"2024-06-29T04:05:44","26,26","268,03"],
    [42627,"2024-06-29T04:05:49","33,72","268,03"],
    [42628,"2024-06-29T04:07:53","33,66","275,48"],
    [42629,"2024-06-29T04:07:58","34,9","275,48"],
    [42630,"2024-06-29T04:08:13","31,67","275,48"],
    [42631,"2024-06-29T04:08:18","29,98","275,48"],
    [42632,"2024-06-29T04:08:23","28,76","275,48"],
    [42633,"2024-06-29T04:08:28","33,39","275,48"],
    [42634,"2024-06-29T04:08:33","25,33","275,48"],
    [42635,"2024-06-29T04:08:38","28,39","275,48"],
    [42636,"2024-06-29T04:08:43","35,9","275,48"],
    [42637,"2024-06-29T04:09:29","33,6","275,48"],
    [42638,"2024-06-29T04:09:34","29,69","263,92"],
    [42639,"2024-06-29T04:09:39","29,82","257,28"],
    [42640,"2024-06-29T04:09:44","33,51","257,28"],
    [42641,"2024-06-29T04:10:56","34,9","257,28"],
    [42642,"2024-06-29T04:11:01","29,76","257,28"],
    [42643,"2024-06-29T04:11:11","26,81","257,28"],
    [42644,"2024-06-29T04:11:16","31,93","257,28"],
    [42645,"2024-06-29T04:11:47","30,87","261,87"],
    [42646,"2024-06-29T04:11:52","29,87","261,87"],
    [42647,"2024-06-29T04:11:58","25,04","261,87"],
    [42648,"2024-06-29T04:12:03","30,53","261,87"],
    [42649,"2024-06-29T04:12:08","28,22","261,87"],
    [42650,"2024-06-29T04:12:29","29,99","261,87"],
    [42651,"2024-06-29T04:12:34","36,24","261,87"],
    [42652,"2024-06-29T04:12:54","30,57","261,87"],
    [42653,"2024-06-29T04:13:01","27,95","261,87"],
    [42654,"2024-06-29T04:13:21","23,96","261,87"],
    [42655,"2024-06-29T04:13:26","30,32","261,87"],
    [42656,"2024-06-29T04:13:46","33,32","268,83"],
    [42657,"2024-06-29T04:13:51","27,61","268,83"],
    [42658,"2024-06-29T04:13:56","34,75","268,83"],
    [42659,"2024-06-29T04:14:01","33,23","268,83"],
    [42660,"2024-06-29T04:14:06","29,39","268,83"],
    [42661,"2024-06-29T04:14:21","25,86","268,83"],
    [42662,"2024-06-29T04:14:26","31,14","268,83"],
    [42663,"2024-06-29T04:14:36","32,49","268,83"],
    [42664,"2024-06-29T04:14:41","27,37","268,83"],
    [42665,"2024-06-29T04:14:46","25,74","268,83"],
    [42666,"2024-06-29T04:14:51","32,55","268,83"],
    [42667,"2024-06-29T04:15:57","30,15","263,54"],
    [42668,"2024-06-29T04:16:02","27,3","263,54"],
    [42669,"2024-06-29T04:16:53","27,74","263,54"],
    [42670,"2024-06-29T04:16:58","32,67","263,54"],
    [42671,"2024-06-29T04:17:43","34,2","264,8"],
    [42672,"2024-06-29T04:17:49","27,02","268,71"],
    [42673,"2024-06-29T04:17:54","32,48","268,71"],
    [42674,"2024-06-29T04:17:59","26,75","268,71"],
    [42675,"2024-06-29T04:18:04","34,57","268,71"],
    [42676,"2024-06-29T04:18:24","31,88","268,71"],
    [42677,"2024-06-29T04:18:29","28,96","268,71"],
    [42678,"2024-06-29T04:18:34","31,14","268,71"],
    [42679,"2024-06-29T04:18:39","31,58","268,71"],
    [42680,"2024-06-29T04:18:44","27,91","268,71"],
    [42681,"2024-06-29T04:18:49","28","268,71"],
    [42682,"2024-06-29T04:18:54","30,09","268,71"],
    [42683,"2024-06-29T04:20:40","31,42","262,45"],
    [42684,"2024-06-29T04:20:50","29,15","262,45"],
    [42685,"2024-06-29T04:20:55","31,72","262,45"],
    [42686,"2024-06-29T04:21:05","32,16","262,45"],
    [42687,"2024-06-29T04:21:10","29,46","262,45"],
    [42688,"2024-06-29T04:21:20","28,59","262,45"],
    [42689,"2024-06-29T04:21:25","30,85","262,45"],
    [42690,"2024-06-29T04:21:30","28,72","262,45"],
    [42691,"2024-06-29T04:21:40","29,35","262,45"],
    [42692,"2024-06-29T04:21:45","30,26","262,45"],
    [42693,"2024-06-29T04:21:50","30,47","261,61"],
    [42694,"2024-06-29T04:21:55","29,59","264,83"],
    [42695,"2024-06-29T04:22:00","34,37","264,83"],
    [42696,"2024-06-29T04:22:06","32,01","264,83"],
    [42697,"2024-06-29T04:22:11","28,19","264,83"],
    [42698,"2024-06-29T04:22:16","28,42","264,83"],
    [42699,"2024-06-29T04:22:21","32,56","264,83"],
    [42700,"2024-06-29T04:22:42","30,22","264,83"],
    [42701,"2024-06-29T04:22:47","27,66","264,83"],
    [42702,"2024-06-29T04:22:52","26,68","264,83"],
    [42703,"2024-06-29T04:22:57","30,92","264,83"],
    [42704,"2024-06-29T04:23:02","35,41","264,83"],
    [42705,"2024-06-29T04:23:08","28,1","264,83"],
    [42706,"2024-06-29T04:23:12","29,95","264,83"],
    [42707,"2024-06-29T04:23:17","31,54","264,83"],
    [42708,"2024-06-29T04:23:22","29,91","264,83"],
    [42709,"2024-06-29T04:23:32","28,63","264,83"],
    [42710,"2024-06-29T04:23:37","32,46","264,83"],
    [42711,"2024-06-29T04:23:42","29,92","264,83"],
    [42712,"2024-06-29T04:23:52","24,86","264,28"],
    [42713,"2024-06-29T04:23:57","30,63","275,78"],
    [42714,"2024-06-29T04:24:22","30,77","275,78"],
    [42715,"2024-06-29T04:24:27","29,91","275,78"],
    [42716,"2024-06-29T04:24:32","34,58","275,78"],
    [42717,"2024-06-29T04:24:54","34,67","275,78"],
    [42718,"2024-06-29T04:24:59","29,08","275,78"],
    [42719,"2024-06-29T04:25:04","36,32","275,78"],
    [42720,"2024-06-29T04:26:52","31,73","254,99"],
    [42721,"2024-06-29T04:26:57","29,2","254,99"],
    [42722,"2024-06-29T04:27:02","32,53","254,99"],
    [42723,"2024-06-29T04:27:27","31,11","254,99"],
    [42724,"2024-06-29T04:27:32","29,54","254,99"],
    [42725,"2024-06-29T04:27:37","29,43","254,99"],
    [42726,"2024-06-29T04:27:42","31,08","254,99"],
    [42727,"2024-06-29T04:27:58","31,14","265,35"],
    [42728,"2024-06-29T04:28:03","28,23","270,53"],
    [42729,"2024-06-29T04:28:09","28,54","270,53"],
    [42730,"2024-06-29T04:28:13","30,76","270,53"],
    [42731,"2024-06-29T04:28:18","28,75","270,53"],
    [42732,"2024-06-29T04:28:25","30,05","270,53"],
    [42733,"2024-06-29T04:28:34","34,42","270,53"],
    [42734,"2024-06-29T04:28:43","29,43","270,53"],
    [42735,"2024-06-29T04:28:44","33,18","270,53"],
    [42736,"2024-06-29T04:29:04","31,21","270,53"],
    [42737,"2024-06-29T04:29:09","28,26","270,53"],
    [42738,"2024-06-29T04:29:14","33,26","270,53"],
    [42739,"2024-06-29T04:29:24","30,95","270,53"],
    [42740,"2024-06-29T04:29:29","27,8","270,53"],
    [42741,"2024-06-29T04:29:34","26,53","270,53"],
    [42742,"2024-06-29T04:29:39","35,44","270,53"],
    [42743,"2024-06-29T04:29:45","30,97","270,53"],
    [42744,"2024-06-29T04:29:50","28,87","270,53"],
    [42745,"2024-06-29T04:29:55","36,46","270,53"],
    [42746,"2024-06-29T04:30:56","30,42","258,45"],
    [42747,"2024-06-29T04:31:01","28,5","258,45"],
    [42748,"2024-06-29T04:31:07","31,79","258,45"],
    [42749,"2024-06-29T04:31:12","26,13","258,45"],
    [42750,"2024-06-29T04:31:43","29,77","258,45"],
    [42751,"2024-06-29T04:31:48","32,65","258,45"],
    [42752,"2024-06-29T04:31:58","33,48","258,45"],
    [42753,"2024-06-29T04:32:03","29,03","268,67"],
    [42754,"2024-06-29T04:32:09","34,62","271,79"],
    [42755,"2024-06-29T04:32:28","31,41","271,79"],
    [42756,"2024-06-29T04:32:33","29,96","271,79"],
    [42757,"2024-06-29T04:32:43","28,92","271,79"],
    [42758,"2024-06-29T04:32:48","33,12","271,79"],
    [42759,"2024-06-29T04:33:08","34,58","271,79"],
    [42760,"2024-06-29T04:33:13","28,75","271,79"],
    [42761,"2024-06-29T04:33:18","31,6","271,79"],
    [42762,"2024-06-29T04:34:24","34,54","262,69"],
    [42763,"2024-06-29T04:34:29","28,41","262,69"],
    [42764,"2024-06-29T04:34:34","35,67","262,69"],
    [42765,"2024-06-29T04:35:19","32,94","262,69"],
    [42766,"2024-06-29T04:35:24","27,75","262,69"],
    [42767,"2024-06-29T04:35:34","27,47","262,69"],
    [42768,"2024-06-29T04:35:40","31,43","262,69"],
    [42769,"2024-06-29T04:35:45","26,03","262,69"],
    [42770,"2024-06-29T04:35:51","37,67","262,69"],
    [42771,"2024-06-29T04:35:55","42,95","262,69"],
    [42772,"2024-06-29T04:36:05","40,36","263,23"],
    [42773,"2024-06-29T04:36:10","35,16","267,24"],
    [42774,"2024-06-29T04:37:06","33,17","267,24"],
    [42775,"2024-06-29T04:37:11","29,96","267,24"],
    [42776,"2024-06-29T04:37:16","34,29","267,24"],
    [42777,"2024-06-29T04:37:21","30,59","267,24"],
    [42778,"2024-06-29T04:37:26","29,44","267,24"],
    [42779,"2024-06-29T04:37:31","26,47","267,24"],
    [42780,"2024-06-29T04:37:36","31,39","267,24"],
    [42781,"2024-06-29T04:37:41","27,32","267,24"],
    [42782,"2024-06-29T04:37:46","31,31","267,24"],
    [42783,"2024-06-29T04:38:16","31,33","257,21"],
    [42784,"2024-06-29T04:38:21","28,13","257,21"],
    [42785,"2024-06-29T04:38:26","31,35","257,21"],
    [42786,"2024-06-29T04:38:36","32,18","257,21"],
    [42787,"2024-06-29T04:38:41","29,75","257,21"],
    [42788,"2024-06-29T04:38:46","30,56","257,21"],
    [42789,"2024-06-29T04:39:26","34,47","257,21"],
    [42790,"2024-06-29T04:39:31","29,77","257,21"],
    [42791,"2024-06-29T04:39:36","39,65","257,21"],
    [42792,"2024-06-29T04:39:46","33,49","257,21"],
    [42793,"2024-06-29T04:39:51","40,6","257,21"],
    [42794,"2024-06-29T04:39:56","37,38","257,21"],
    [42795,"2024-06-29T04:40:12","31,07","254,37"],
    [42796,"2024-06-29T04:40:17","28,5","254,37"],
    [42797,"2024-06-29T04:40:22","31,52","254,37"],
    [42798,"2024-06-29T04:40:27","33,34","254,37"],
    [42799,"2024-06-29T04:40:33","29,71","254,37"],
    [42800,"2024-06-29T04:40:52","25,58","254,37"],
    [42801,"2024-06-29T04:40:57","34,47","254,37"],
    [42802,"2024-06-29T04:41:17","33,01","254,37"],
    [42803,"2024-06-29T04:41:22","29,55","254,37"],
    [42804,"2024-06-29T04:41:37","29,15","254,37"],
    [42805,"2024-06-29T04:41:42","33,46","254,37"],
    [42806,"2024-06-29T04:41:47","28,91","254,37"],
    [42807,"2024-06-29T04:41:52","34,58","254,37"],
    [42808,"2024-06-29T04:41:57","36,35","254,37"],
    [42809,"2024-06-29T04:42:02","29,76","254,37"],
    [42810,"2024-06-29T04:42:08","31,73","269,32"],
    [42811,"2024-06-29T04:42:13","29,56","261,96"],
    [42812,"2024-06-29T04:42:18","31,27","261,96"],
    [42813,"2024-06-29T04:42:23","28,86","261,96"],
    [42814,"2024-06-29T04:42:33","27,59","261,96"],
    [42815,"2024-06-29T04:42:39","33,09","261,96"],
    [42816,"2024-06-29T04:42:44","34,8","261,96"],
    [42817,"2024-06-29T04:42:49","28,84","261,96"],
    [42818,"2024-06-29T04:42:54","26,34","261,96"],
    [42819,"2024-06-29T04:42:59","34,07","261,96"],
    [42820,"2024-06-29T04:43:04","29,91","261,96"],
    [42821,"2024-06-29T04:43:14","26,75","261,96"],
    [42822,"2024-06-29T04:43:19","33,45","261,96"],
    [42823,"2024-06-29T04:43:45","34,15","261,96"],
    [42824,"2024-06-29T04:43:50","29,56","261,96"],
    [42825,"2024-06-29T04:43:55","29,6","261,96"],
    [42826,"2024-06-29T04:44:00","30,22","261,96"],
    [42827,"2024-06-29T04:44:05","33,27","261,96"],
    [42828,"2024-06-29T04:44:10","29,72","263,17"],
    [42829,"2024-06-29T04:44:25","28,31","266,22"],
    [42830,"2024-06-29T04:44:30","37,03","266,22"],
    [42831,"2024-06-29T04:44:45","30,44","266,22"],
    [42832,"2024-06-29T04:44:51","27,94","266,22"],
    [42833,"2024-06-29T04:44:56","26,89","266,22"],
    [42834,"2024-06-29T04:45:01","33,1","266,22"],
    [42835,"2024-06-29T04:46:12","31,74","264,26"],
    [42836,"2024-06-29T04:46:17","26,9","270,26"],
    [42837,"2024-06-29T04:46:22","29,93","270,26"],
    [42838,"2024-06-29T04:46:27","31,23","270,26"],
    [42839,"2024-06-29T04:46:52","32,18","270,26"],
    [42840,"2024-06-29T04:46:57","28,14","270,26"],
    [42841,"2024-06-29T04:47:02","28,25","270,26"],
    [42842,"2024-06-29T04:47:07","34,18","270,26"],
    [42843,"2024-06-29T04:47:12","34,21","270,26"],
    [42844,"2024-06-29T04:47:17","29,76","270,26"],
    [42845,"2024-06-29T04:47:22","33,03","270,26"],
    [42846,"2024-06-29T04:47:32","32,79","270,26"],
    [42847,"2024-06-29T04:47:37","30","270,26"],
    [42848,"2024-06-29T04:47:42","29,95","270,26"],
    [42849,"2024-06-29T04:47:47","34,73","270,26"],
    [42850,"2024-06-29T04:48:52","31,71","258,11"],
    [42851,"2024-06-29T04:48:57","29,6","258,11"],
    [42852,"2024-06-29T04:49:03","37,28","258,11"],
    [42853,"2024-06-29T04:49:13","32,19","258,11"],
    [42854,"2024-06-29T04:49:18","29,69","258,11"],
    [42855,"2024-06-29T04:49:23","30,94","258,11"],
    [42856,"2024-06-29T04:49:53","32,89","258,11"],
    [42857,"2024-06-29T04:49:58","29,63","258,11"],
    [42858,"2024-06-29T04:50:03","28,75","258,11"],
    [42859,"2024-06-29T04:50:08","33,88","258,11"],
    [42860,"2024-06-29T04:50:28","33,19","266,38"],
    [42861,"2024-06-29T04:50:33","26,76","266,38"],
    [42862,"2024-06-29T04:50:38","30,48","266,38"],
    [42863,"2024-06-29T04:50:43","29,3","266,38"],
    [42864,"2024-06-29T04:51:14","26,97","266,38"],
    [42865,"2024-06-29T04:51:19","30,51","266,38"],
    [42866,"2024-06-29T04:53:15","32,9","260,08"],
    [42867,"2024-06-29T04:53:20","34,53","260,08"],
    [42868,"2024-06-29T04:54:02","31,26","260,08"],
    [42869,"2024-06-29T04:54:07","26,9","260,08"],
    [42870,"2024-06-29T04:54:12","30,87","260,08"],
    [42871,"2024-06-29T04:54:18","27,13","266,59"],
    [42872,"2024-06-29T04:54:23","32,38","265,2"],
    [42873,"2024-06-29T04:54:28","30,34","265,2"],
    [42874,"2024-06-29T04:54:33","29,8","265,2"],
    [42875,"2024-06-29T04:54:38","30,82","265,2"],
    [42876,"2024-06-29T04:54:43","28,94","265,2"],
    [42877,"2024-06-29T04:54:54","28,24","265,2"],
    [42878,"2024-06-29T04:54:59","35,87","265,2"],
    [42879,"2024-06-29T04:55:04","28,32","265,2"],
    [42880,"2024-06-29T04:55:09","31,06","265,2"],
    [42881,"2024-06-29T04:55:14","28,76","265,2"],
    [42882,"2024-06-29T04:55:25","24,88","265,2"],
    [42883,"2024-06-29T04:55:30","32,82","265,2"],
    [42884,"2024-06-29T04:55:45","32,4","265,2"],
    [42885,"2024-06-29T04:55:50","28,99","265,2"],
    [42886,"2024-06-29T04:55:55","30,5","265,2"],
    [42887,"2024-06-29T04:56:00","26,61","265,2"],
    [42888,"2024-06-29T04:56:05","34,42","265,2"],
    [42889,"2024-06-29T04:56:26","34,26","251,89"],
    [42890,"2024-06-29T04:56:31","27,55","251,89"],
    [42891,"2024-06-29T04:57:03","27,83","251,89"],
    [42892,"2024-06-29T04:57:07","32,89","251,89"],
    [42893,"2024-06-29T04:57:13","33,59","251,89"],
    [42894,"2024-06-29T04:57:18","29,9","251,89"],
    [42895,"2024-06-29T04:57:23","28,23","251,89"],
    [42896,"2024-06-29T04:57:29","35,51","251,89"],
    [42897,"2024-06-29T04:57:44","31","251,89"],
    [42898,"2024-06-29T04:57:49","29,12","251,89"],
    [42899,"2024-06-29T04:57:54","27,72","251,89"],
    [42900,"2024-06-29T04:58:00","33,19","251,89"],
    [42901,"2024-06-29T04:59:26","32,78","259,66"],
    [42902,"2024-06-29T04:59:31","29,09","259,66"],
    [42903,"2024-06-29T04:59:51","29,94","259,66"],
    [42904,"2024-06-29T04:59:56","31","259,66"],
    [42905,"2024-06-29T05:00:01","28,72","259,66"],
    [42906,"2024-06-29T05:00:06","26,82","259,66"],
    [42907,"2024-06-29T05:00:11","33,69","259,66"],
    [42908,"2024-06-29T05:00:58","34,24","267,72"],
    [42909,"2024-06-29T05:01:03","29,95","267,72"],
    [42910,"2024-06-29T05:01:08","32,2","267,72"],
    [42911,"2024-06-29T05:01:13","29,85","267,72"],
    [42912,"2024-06-29T05:01:18","28,65","267,72"],
    [42913,"2024-06-29T05:01:23","31,16","267,72"],
    [42914,"2024-06-29T05:02:18","32,44","267,72"],
    [42915,"2024-06-29T05:02:23","29,92","267,72"],
    [42916,"2024-06-29T05:02:28","31,48","265,14"],
    [42917,"2024-06-29T05:02:43","31,61","266,34"],
    [42918,"2024-06-29T05:02:49","27,95","266,34"],
    [42919,"2024-06-29T05:02:54","31,25","266,34"],
    [42920,"2024-06-29T05:02:59","29,43","266,34"],
    [42921,"2024-06-29T05:03:04","28,82","266,34"],
    [42922,"2024-06-29T05:03:09","31,53","266,34"],
    [42923,"2024-06-29T05:04:01","34,63","266,34"],
    [42924,"2024-06-29T05:04:06","27,71","266,34"],
    [42925,"2024-06-29T05:04:16","29,97","266,34"],
    [42926,"2024-06-29T05:04:21","33,36","266,34"],
    [42927,"2024-06-29T05:04:36","30,54","264,34"],
    [42928,"2024-06-29T05:04:41","29,07","264,34"],
    [42929,"2024-06-29T05:04:46","36,36","264,34"],
    [42930,"2024-06-29T05:04:51","35,3","264,34"],
    [42931,"2024-06-29T05:04:56","28,95","264,34"],
    [42932,"2024-06-29T05:05:01","29,72","264,34"],
    [42933,"2024-06-29T05:05:06","31,37","264,34"],
    [42934,"2024-06-29T05:05:11","27,97","264,34"],
    [42935,"2024-06-29T05:05:16","31,02","264,34"],
    [42936,"2024-06-29T05:05:21","28,28","264,34"],
    [42937,"2024-06-29T05:05:31","26,53","264,34"],
    [42938,"2024-06-29T05:05:36","35,26","264,34"],
    [42939,"2024-06-29T05:05:41","33,71","264,34"],
    [42940,"2024-06-29T05:05:46","28,62","264,34"],
    [42941,"2024-06-29T05:05:51","36,49","264,34"],
    [42942,"2024-06-29T05:06:11","33","264,34"],
    [42943,"2024-06-29T05:06:16","29,92","264,34"],
    [42944,"2024-06-29T05:06:21","35,21","264,34"],
    [42945,"2024-06-29T05:07:13","30,57","269,35"],
    [42946,"2024-06-29T05:07:18","27,02","269,35"],
    [42947,"2024-06-29T05:07:23","30,89","269,35"],
    [42948,"2024-06-29T05:07:58","33,4","269,35"],
    [42949,"2024-06-29T05:08:03","29,56","269,35"],
    [42950,"2024-06-29T05:08:08","35,03","269,35"],
    [42951,"2024-06-29T05:08:13","31,9","269,35"],
    [42952,"2024-06-29T05:08:18","28,84","269,35"],
    [42953,"2024-06-29T05:08:23","30,35","269,35"],
    [42954,"2024-06-29T05:08:28","29,81","269,35"],
    [42955,"2024-06-29T05:08:33","32,37","269,35"],
    [42956,"2024-06-29T05:08:38","27,63","269,35"],
    [42957,"2024-06-29T05:09:08","29,64","259,35"],
    [42958,"2024-06-29T05:09:13","30,4","259,35"],
    [42959,"2024-06-29T05:09:18","27,14","259,35"],
    [42960,"2024-06-29T05:09:23","35,59","259,35"],
    [42961,"2024-06-29T05:10:39","33,34","259,35"],
    [42962,"2024-06-29T05:10:44","27,69","272,28"],
    [42963,"2024-06-29T05:10:54","27,78","263,94"],
    [42964,"2024-06-29T05:10:59","33,62","263,94"],
    [42965,"2024-06-29T05:11:34","34,12","263,94"],
    [42966,"2024-06-29T05:11:40","28,35","263,94"],
    [42967,"2024-06-29T05:11:44","32,6","263,94"],
    [42968,"2024-06-29T05:12:21","30,86","263,94"],
    [42969,"2024-06-29T05:12:27","28,18","263,94"],
    [42970,"2024-06-29T05:12:32","28,68","263,94"],
    [42971,"2024-06-29T05:12:37","32,52","263,94"],
    [42972,"2024-06-29T05:12:42","29,15","263,94"],
    [42973,"2024-06-29T05:12:47","29,41","263,94"],
    [42974,"2024-06-29T05:12:52","34,92","264,83"],
    [42975,"2024-06-29T05:13:23","30,33","262,21"],
    [42976,"2024-06-29T05:13:29","29,89","262,21"],
    [42977,"2024-06-29T05:13:34","30,48","262,21"],
    [42978,"2024-06-29T05:13:44","32,35","262,21"],
    [42979,"2024-06-29T05:13:49","28,68","262,21"],
    [42980,"2024-06-29T05:13:54","31,1","262,21"],
    [42981,"2024-06-29T05:13:59","27,12","262,21"],
    [42982,"2024-06-29T05:14:04","29,74","262,21"],
    [42983,"2024-06-29T05:14:09","32,16","262,21"],
    [42984,"2024-06-29T05:14:14","31,83","262,21"],
    [42985,"2024-06-29T05:14:19","24,97","262,21"],
    [42986,"2024-06-29T05:14:40","27,44","262,21"],
    [42987,"2024-06-29T05:14:45","30,54","262,21"],
    [42988,"2024-06-29T05:14:50","28,98","262,21"],
    [42989,"2024-06-29T05:14:55","27,33","262,21"],
    [42990,"2024-06-29T05:15:00","30,31","263,19"],
    [42991,"2024-06-29T05:15:05","25,47","266,54"],
    [42992,"2024-06-29T05:15:10","32,15","266,54"],
    [42993,"2024-06-29T05:16:05","31,33","266,54"],
    [42994,"2024-06-29T05:16:10","26,98","266,54"],
    [42995,"2024-06-29T05:16:15","31,43","266,54"],
    [42996,"2024-06-29T05:16:25","30,2","266,54"],
    [42997,"2024-06-29T05:16:30","27,31","266,54"],
    [42998,"2024-06-29T05:16:35","36,54","266,54"],
    [42999,"2024-06-29T05:17:00","34,53","263,35"],
    [43000,"2024-06-29T05:17:05","26,32","262,35"],
    [43001,"2024-06-29T05:17:10","29,01","262,35"],
    [43002,"2024-06-29T05:17:15","36,07","262,35"],
    [43003,"2024-06-29T05:17:42","33,75","262,35"],
    [43004,"2024-06-29T05:17:47","28,69","262,35"],
    [43005,"2024-06-29T05:17:52","32,86","262,35"],
    [43006,"2024-06-29T05:19:07","30,7","268,4"],
    [43007,"2024-06-29T05:19:12","27,67","268,4"],
    [43008,"2024-06-29T05:19:17","29,89","268,4"],
    [43009,"2024-06-29T05:19:22","31,71","268,4"],
    [43010,"2024-06-29T05:19:27","32,27","268,4"],
    [43011,"2024-06-29T05:19:32","29,73","268,4"],
    [43012,"2024-06-29T05:19:37","28,8","268,4"],
    [43013,"2024-06-29T05:19:42","30,46","268,4"],
    [43014,"2024-06-29T05:19:48","29,3","268,4"],
    [43015,"2024-06-29T05:19:52","31,43","268,4"],
    [43016,"2024-06-29T05:19:57","35,53","268,4"],
    [43017,"2024-06-29T05:20:02","29,61","268,4"],
    [43018,"2024-06-29T05:20:07","33,37","268,4"],
    [43019,"2024-06-29T05:21:23","32,73","272,73"],
    [43020,"2024-06-29T05:21:28","29,27","272,73"],
    [43021,"2024-06-29T05:21:33","29,68","272,73"],
    [43022,"2024-06-29T05:21:38","31,23","272,73"],
    [43023,"2024-06-29T05:21:43","29,6","272,73"],
    [43024,"2024-06-29T05:21:48","32,74","272,73"],
    [43025,"2024-06-29T05:22:08","30,51","272,73"],
    [43026,"2024-06-29T05:22:13","26,63","272,73"],
    [43027,"2024-06-29T05:22:18","32,4","272,73"],
    [43028,"2024-06-29T05:22:23","30,91","272,73"],
    [43029,"2024-06-29T05:22:28","26,81","272,73"],
    [43030,"2024-06-29T05:22:33","30,24","272,73"],
    [43031,"2024-06-29T05:22:38","28,96","272,73"],
    [43032,"2024-06-29T05:22:43","36,49","272,73"],
    [43033,"2024-06-29T05:22:48","36,28","272,73"],
    [43034,"2024-06-29T05:22:53","27,87","272,73"],
    [43035,"2024-06-29T05:22:58","33,81","272,73"],
    [43036,"2024-06-29T05:24:25","31,19","268,41"],
    [43037,"2024-06-29T05:24:31","29,6","268,41"],
    [43038,"2024-06-29T05:24:36","31,1","268,41"],
    [43039,"2024-06-29T05:24:41","29,57","268,41"],
    [43040,"2024-06-29T05:24:46","26,19","268,41"],
    [43041,"2024-06-29T05:24:51","31,8","268,41"],
    [43042,"2024-06-29T05:25:08","33","268,41"],
    [43043,"2024-06-29T05:25:13","29,01","268,41"],
    [43044,"2024-06-29T05:25:23","29,28","265,54"],
    [43045,"2024-06-29T05:25:28","33,72","265,54"],
    [43046,"2024-06-29T05:26:10","32,33","265,54"],
    [43047,"2024-06-29T05:26:15","26,43","265,54"],
    [43048,"2024-06-29T05:26:20","28,71","265,54"],
    [43049,"2024-06-29T05:26:25","34,44","265,54"],
    [43050,"2024-06-29T05:26:36","32,82","265,54"],
    [43051,"2024-06-29T05:26:41","28,64","265,54"],
    [43052,"2024-06-29T05:26:51","29,02","265,54"],
    [43053,"2024-06-29T05:26:56","34,46","265,54"],
    [43054,"2024-06-29T05:27:01","28,67","265,54"],
    [43055,"2024-06-29T05:27:17","25,65","265,54"],
    [43056,"2024-06-29T05:27:22","30,1","250,38"],
    [43057,"2024-06-29T05:27:27","26,76","250,38"],
    [43058,"2024-06-29T05:27:39","26,86","259,59"],
    [43059,"2024-06-29T05:27:44","36,14","259,59"],
    [43060,"2024-06-29T05:28:45","30,49","259,59"],
    [43061,"2024-06-29T05:28:52","25,86","259,59"],
    [43062,"2024-06-29T05:28:55","29,37","259,59"],
    [43063,"2024-06-29T05:29:00","32,61","259,59"],
    [43064,"2024-06-29T05:29:05","33,87","259,59"],
    [43065,"2024-06-29T05:29:10","40,08","259,59"],
    [43066,"2024-06-29T05:29:15","37,42","259,59"],
    [43067,"2024-06-29T05:30:05","31,79","263,44"],
    [43068,"2024-06-29T05:30:10","29,17","263,44"],
    [43069,"2024-06-29T05:30:16","30,67","263,44"],
    [43070,"2024-06-29T05:31:07","33,12","263,44"],
    [43071,"2024-06-29T05:31:12","29,51","263,44"],
    [43072,"2024-06-29T05:31:17","27,63","263,44"],
    [43073,"2024-06-29T05:31:22","30,31","263,44"],
    [43074,"2024-06-29T05:31:42","34,11","255,2"],
    [43075,"2024-06-29T05:31:47","29,46","255,2"],
    [43076,"2024-06-29T05:31:53","30,04","255,2"],
    [43077,"2024-06-29T05:31:58","31,14","255,2"],
    [43078,"2024-06-29T05:32:03","27,88","255,2"],
    [43079,"2024-06-29T05:32:08","33,18","255,2"],
    [43080,"2024-06-29T05:32:33","34,42","255,2"],
    [43081,"2024-06-29T05:32:38","28,04","255,2"],
    [43082,"2024-06-29T05:33:03","27,07","255,2"],
    [43083,"2024-06-29T05:33:08","31,44","255,2"],
    [43084,"2024-06-29T05:33:13","31,79","255,2"],
    [43085,"2024-06-29T05:33:18","26,41","255,2"],
    [43086,"2024-06-29T05:33:23","30,61","255,2"],
    [43087,"2024-06-29T05:33:28","27,64","255,2"],
    [43088,"2024-06-29T05:33:34","34,54","274,81"],
    [43089,"2024-06-29T05:33:38","28,73","274,81"],
    [43090,"2024-06-29T05:33:44","34,5","271,46"],
    [43091,"2024-06-29T05:34:29","30,07","271,46"],
    [43092,"2024-06-29T05:34:34","29,33","271,46"],
    [43093,"2024-06-29T05:34:39","36,59","271,46"],
    [43094,"2024-06-29T05:36:35","34,11","269,32"],
    [43095,"2024-06-29T05:36:40","32,01","269,32"],
    [43096,"2024-06-29T05:37:06","35,68","269,32"],
    [43097,"2024-06-29T05:37:11","28,28","269,32"],
    [43098,"2024-06-29T05:37:17","30","269,32"],
    [43099,"2024-06-29T05:37:22","30,52","269,32"],
    [43100,"2024-06-29T05:37:27","30,86","269,32"],
    [43101,"2024-06-29T05:37:32","27,97","269,32"],
    [43102,"2024-06-29T05:37:37","34,78","269,32"],
    [43103,"2024-06-29T05:39:18","31,62","272,94"],
    [43104,"2024-06-29T05:39:23","28,37","272,94"],
    [43105,"2024-06-29T05:39:28","30,52","272,94"],
    [43106,"2024-06-29T05:41:19","35,03","267,95"],
    [43107,"2024-06-29T05:41:24","27,59","267,95"],
    [43108,"2024-06-29T05:41:29","29,98","267,95"],
    [43109,"2024-06-29T05:41:34","34,2","267,95"],
    [43110,"2024-06-29T05:41:49","36,58","265,51"],
    [43111,"2024-06-29T05:41:54","28,85","265,51"],
    [43112,"2024-06-29T05:41:59","35,9","265,51"],
    [43113,"2024-06-29T05:42:05","33,18","265,51"],
    [43114,"2024-06-29T05:42:10","25,95","265,51"],
    [43115,"2024-06-29T05:42:15","34,57","265,51"],
    [43116,"2024-06-29T05:42:20","34,33","265,51"],
    [43117,"2024-06-29T05:42:25","29,38","265,51"],
    [43118,"2024-06-29T05:42:30","35,38","265,51"],
    [43119,"2024-06-29T05:42:40","30,35","265,51"],
    [43120,"2024-06-29T05:42:45","28,91","265,51"],
    [43121,"2024-06-29T05:42:50","33,79","265,51"],
    [43122,"2024-06-29T05:43:10","31,67","265,51"],
    [43123,"2024-06-29T05:43:15","26,53","265,51"],
    [43124,"2024-06-29T05:43:25","23,96","265,51"],
    [43125,"2024-06-29T05:43:30","31,27","265,51"],
    [43126,"2024-06-29T05:43:40","32,87","265,51"],
    [43127,"2024-06-29T05:43:45","26,76","267,66"],
    [43128,"2024-06-29T05:43:50","30,44","274,25"],
    [43129,"2024-06-29T05:43:55","33,73","274,25"],
    [43130,"2024-06-29T05:44:00","29,74","274,25"],
    [43131,"2024-06-29T05:44:16","29,94","274,25"],
    [43132,"2024-06-29T05:44:21","36,67","274,25"],
    [43133,"2024-06-29T05:44:56","30,44","274,25"],
    [43134,"2024-06-29T05:45:01","28,92","274,25"],
    [43135,"2024-06-29T05:45:06","32,39","274,25"],
    [43136,"2024-06-29T05:45:16","31,96","274,25"],
    [43137,"2024-06-29T05:45:21","27,89","274,25"],
    [43138,"2024-06-29T05:45:26","29,87","274,25"],
    [43139,"2024-06-29T05:45:31","33,41","274,25"],
    [43140,"2024-06-29T05:47:27","31,04","263,26"],
    [43141,"2024-06-29T05:47:32","31,94","263,26"],
    [43142,"2024-06-29T05:47:37","29,09","263,26"],
    [43143,"2024-06-29T05:47:42","34,66","263,26"],
    [43144,"2024-06-29T05:47:52","30,53","262,58"],
    [43145,"2024-06-29T05:47:57","27,9","268,2"],
    [43146,"2024-06-29T05:48:02","33,71","268,2"],
    [43147,"2024-06-29T05:48:17","34,8","268,2"],
    [43148,"2024-06-29T05:48:23","40,6","268,2"],
    [43149,"2024-06-29T05:48:28","38,85","268,2"],
    [43150,"2024-06-29T05:48:48","33,34","268,2"],
    [43151,"2024-06-29T05:48:53","27,33","268,2"],
    [43152,"2024-06-29T05:48:58","28,17","268,2"],
    [43153,"2024-06-29T05:49:03","33,65","268,2"],
    [43154,"2024-06-29T05:49:08","29,07","268,2"],
    [43155,"2024-06-29T05:49:23","26,34","268,2"],
    [43156,"2024-06-29T05:49:30","32,03","268,2"],
    [43157,"2024-06-29T05:49:35","28,73","268,2"],
    [43158,"2024-06-29T05:49:45","34,44","268,2"],
    [43159,"2024-06-29T05:50:05","38,5","250,89"],
    [43160,"2024-06-29T05:50:10","40,36","250,89"],
    [43161,"2024-06-29T05:50:15","38,09","250,89"],
    [43162,"2024-06-29T05:51:20","31,46","250,89"],
    [43163,"2024-06-29T05:51:25","28,52","250,89"],
    [43164,"2024-06-29T05:51:30","30,05","250,89"],
    [43165,"2024-06-29T05:51:35","29,69","250,89"],
    [43166,"2024-06-29T05:51:40","34,6","250,89"],
    [43167,"2024-06-29T05:52:20","32,78","258,44"],
    [43168,"2024-06-29T05:52:25","28,65","258,44"],
    [43169,"2024-06-29T05:52:35","28,09","258,44"],
    [43170,"2024-06-29T05:52:40","30,32","258,44"],
    [43171,"2024-06-29T05:52:45","32,2","258,44"],
    [43172,"2024-06-29T05:52:50","28,44","258,44"],
    [43173,"2024-06-29T05:52:55","26,99","258,44"],
    [43174,"2024-06-29T05:53:00","31,76","258,44"],
    [43175,"2024-06-29T05:53:05","31,83","258,44"],
    [43176,"2024-06-29T05:53:11","28,87","258,44"],
    [43177,"2024-06-29T05:53:16","29,66","258,44"],
    [43178,"2024-06-29T05:53:21","34,57","258,44"],
    [43179,"2024-06-29T05:53:26","29,68","258,44"],
    [43180,"2024-06-29T05:53:31","31,45","258,44"],
    [43181,"2024-06-29T05:53:36","37","258,44"],
    [43182,"2024-06-29T05:53:41","40,85","258,44"],
    [43183,"2024-06-29T05:53:46","38,37","258,44"],
    [43184,"2024-06-29T05:54:31","34,48","260,71"],
    [43185,"2024-06-29T05:54:36","29,26","260,71"],
    [43186,"2024-06-29T05:54:41","37,11","260,71"],
    [43187,"2024-06-29T05:55:16","31,64","260,71"],
    [43188,"2024-06-29T05:55:21","28,09","260,71"],
    [43189,"2024-06-29T05:55:26","33,42","260,71"],
    [43190,"2024-06-29T05:55:31","32,24","260,71"],
    [43191,"2024-06-29T05:55:36","29,94","260,71"],
    [43192,"2024-06-29T05:55:41","29,55","260,71"],
    [43193,"2024-06-29T05:55:46","30,85","260,71"],
    [43194,"2024-06-29T05:55:51","30,2","260,71"],
    [43195,"2024-06-29T05:55:56","29,3","266,21"],
    [43196,"2024-06-29T05:56:01","32,25","266,21"],
    [43197,"2024-06-29T05:56:11","32,83","265,03"],
    [43198,"2024-06-29T05:56:16","28,06","265,03"],
    [43199,"2024-06-29T05:56:26","27,15","265,03"],
    [43200,"2024-06-29T05:56:31","30,56","265,03"],
    [43201,"2024-06-29T05:57:07","31,95","265,03"],
    [43202,"2024-06-29T05:57:12","27,33","265,03"],
    [43203,"2024-06-29T05:57:17","29,37","265,03"],
    [43204,"2024-06-29T05:57:22","30,74","265,03"],
    [43205,"2024-06-29T05:58:38","31,05","253,38"],
    [43206,"2024-06-29T05:58:43","29,7","253,38"],
    [43207,"2024-06-29T05:58:48","38","253,38"],
    [43208,"2024-06-29T06:00:46","33,72","252,33"],
    [43209,"2024-06-29T06:00:51","28,43","252,33"],
    [43210,"2024-06-29T06:01:07","28,73","252,33"],
    [43211,"2024-06-29T06:01:11","33,3","252,33"],
    [43212,"2024-06-29T06:01:36","31,79","252,33"],
    [43213,"2024-06-29T06:01:41","29,88","252,33"],
    [43214,"2024-06-29T06:01:46","33,97","252,33"],
    [43215,"2024-06-29T06:02:01","34,1","254,81"],
    [43216,"2024-06-29T06:02:06","28,86","261,6"],
    [43217,"2024-06-29T06:02:11","28,3","261,6"],
    [43218,"2024-06-29T06:02:16","30,54","261,6"],
    [43219,"2024-06-29T06:02:21","33,26","261,6"],
    [43220,"2024-06-29T06:02:26","28,33","261,6"],
    [43221,"2024-06-29T06:02:31","32,14","261,6"],
    [43222,"2024-06-29T06:04:09","34,68","253,13"],
    [43223,"2024-06-29T06:04:16","25,68","258,16"],
    [43224,"2024-06-29T06:04:21","29,31","258,16"],
    [43225,"2024-06-29T06:04:26","32,57","258,16"],
    [43226,"2024-06-29T06:04:31","30,11","258,16"],
    [43227,"2024-06-29T06:04:36","29,71","258,16"],
    [43228,"2024-06-29T06:04:41","31,38","258,16"],
    [43229,"2024-06-29T06:04:51","33,75","258,16"],
    [43230,"2024-06-29T06:04:56","28,94","258,16"],
    [43231,"2024-06-29T06:05:01","29,55","258,16"],
    [43232,"2024-06-29T06:05:06","31,49","258,16"],
    [43233,"2024-06-29T06:05:16","32,15","258,16"],
    [43234,"2024-06-29T06:05:21","28,9","258,16"],
    [43235,"2024-06-29T06:05:26","36,1","258,16"],
    [43236,"2024-06-29T06:05:31","26,91","258,16"],
    [43237,"2024-06-29T06:05:36","28,22","258,16"],
    [43238,"2024-06-29T06:05:41","33,49","258,16"],
    [43239,"2024-06-29T06:07:11","33,91","260,47"],
    [43240,"2024-06-29T06:07:16","27,42","260,47"],
    [43241,"2024-06-29T06:07:21","29,6","260,47"],
    [43242,"2024-06-29T06:07:26","31,87","260,47"],
    [43243,"2024-06-29T06:07:41","32,12","260,47"],
    [43244,"2024-06-29T06:07:46","29,3","260,47"],
    [43245,"2024-06-29T06:07:51","28,46","260,47"],
    [43246,"2024-06-29T06:07:56","33,83","260,47"],
    [43247,"2024-06-29T06:08:01","28,82","260,47"],
    [43248,"2024-06-29T06:08:11","29,69","256,28"],
    [43249,"2024-06-29T06:08:16","32,94","256,28"],
    [43250,"2024-06-29T06:08:42","31,51","256,28"],
    [43251,"2024-06-29T06:08:47","29,69","256,28"],
    [43252,"2024-06-29T06:08:58","29,26","256,28"],
    [43253,"2024-06-29T06:09:02","34,64","256,28"],
    [43254,"2024-06-29T06:09:12","31,21","256,28"],
    [43255,"2024-06-29T06:09:17","28,35","256,28"],
    [43256,"2024-06-29T06:09:22","28,38","256,28"],
    [43257,"2024-06-29T06:09:27","32,92","256,28"],
    [43258,"2024-06-29T06:10:17","33,53","263,17"],
    [43259,"2024-06-29T06:10:22","27,81","263,17"],
    [43260,"2024-06-29T06:10:27","30,33","263,17"],
    [43261,"2024-06-29T06:10:33","31,71","263,17"],
    [43262,"2024-06-29T06:10:38","27,96","263,17"],
    [43263,"2024-06-29T06:10:48","28,87","263,17"],
    [43264,"2024-06-29T06:10:53","35,64","263,17"],
    [43265,"2024-06-29T06:11:23","30,58","263,17"],
    [43266,"2024-06-29T06:11:28","29,45","263,17"],
    [43267,"2024-06-29T06:11:33","31,8","263,17"],
    [43268,"2024-06-29T06:12:59","31,49","261,67"],
    [43269,"2024-06-29T06:13:04","28,83","261,67"],
    [43270,"2024-06-29T06:13:10","31,76","261,67"],
    [43271,"2024-06-29T06:13:56","32,07","261,67"],
    [43272,"2024-06-29T06:14:01","29,27","261,67"],
    [43273,"2024-06-29T06:14:26","26,85","257,04"],
    [43274,"2024-06-29T06:14:31","34,32","257,04"],
    [43275,"2024-06-29T06:14:51","31,03","257,04"],
    [43276,"2024-06-29T06:14:56","27,82","257,04"],
    [43277,"2024-06-29T06:15:06","28,31","257,04"],
    [43278,"2024-06-29T06:15:11","34,33","257,04"],
    [43279,"2024-06-29T06:15:22","32,16","257,04"],
    [43280,"2024-06-29T06:15:27","29,07","257,04"],
    [43281,"2024-06-29T06:15:32","31,49","257,04"],
    [43282,"2024-06-29T06:15:37","29,57","257,04"],
    [43283,"2024-06-29T06:15:42","34,16","257,04"],
    [43284,"2024-06-29T06:15:47","27,64","257,04"],
    [43285,"2024-06-29T06:15:52","32,05","257,04"],
    [43286,"2024-06-29T06:16:17","34,16","264,29"],
    [43287,"2024-06-29T06:16:22","29,24","264,29"],
    [43288,"2024-06-29T06:16:32","28,28","264,29"],
    [43289,"2024-06-29T06:16:37","30,18","264,29"],
    [43290,"2024-06-29T06:16:47","35,14","264,29"],
    [43291,"2024-06-29T06:16:52","29,08","264,29"],
    [43292,"2024-06-29T06:16:57","27,34","264,29"],
    [43293,"2024-06-29T06:17:02","36,97","264,29"],
    [43294,"2024-06-29T06:17:33","36,03","264,29"],
    [43295,"2024-06-29T06:17:38","29,23","264,29"],
    [43296,"2024-06-29T06:17:43","34,87","264,29"],
    [43297,"2024-06-29T06:19:09","30,73","261,8"],
    [43298,"2024-06-29T06:19:14","27,94","261,8"],
    [43299,"2024-06-29T06:19:19","32,96","261,8"],
    [43300,"2024-06-29T06:19:54","34,51","261,8"],
    [43301,"2024-06-29T06:19:59","28,96","261,8"],
    [43302,"2024-06-29T06:20:04","30,39","261,8"],
    [43303,"2024-06-29T06:20:09","31,9","261,8"],
    [43304,"2024-06-29T06:20:14","28,39","261,8"],
    [43305,"2024-06-29T06:20:19","29,82","262,43"],
    [43306,"2024-06-29T06:20:24","33,48","255,82"],
    [43307,"2024-06-29T06:20:29","28,9","255,82"],
    [43308,"2024-06-29T06:20:39","29,47","255,82"],
    [43309,"2024-06-29T06:20:44","30,26","255,82"],
    [43310,"2024-06-29T06:21:09","35,11","255,82"],
    [43311,"2024-06-29T06:21:14","29,55","255,82"],
    [43312,"2024-06-29T06:21:19","29,39","255,82"],
    [43313,"2024-06-29T06:21:24","35,39","255,82"],
    [43314,"2024-06-29T06:21:54","35,06","255,82"],
    [43315,"2024-06-29T06:21:59","29,52","255,82"],
    [43316,"2024-06-29T06:22:04","30,3","255,82"],
    [43317,"2024-06-29T06:22:15","30,49","255,82"],
    [43318,"2024-06-29T06:22:19","29,53","252,02"],
    [43319,"2024-06-29T06:22:24","31,68","253,49"],
    [43320,"2024-06-29T06:22:29","26,83","253,49"],
    [43321,"2024-06-29T06:22:34","32,04","253,49"],
    [43322,"2024-06-29T06:22:39","29","253,49"],
    [43323,"2024-06-29T06:22:44","30,38","253,49"],
    [43324,"2024-06-29T06:22:49","27,79","253,49"],
    [43325,"2024-06-29T06:22:59","27,8","253,49"],
    [43326,"2024-06-29T06:23:04","34,3","253,49"],
    [43327,"2024-06-29T06:23:09","27,41","253,49"],
    [43328,"2024-06-29T06:23:19","30","253,49"],
    [43329,"2024-06-29T06:23:24","31,4","253,49"],
    [43330,"2024-06-29T06:23:29","28,46","253,49"],
    [43331,"2024-06-29T06:23:54","29,44","253,49"],
    [43332,"2024-06-29T06:23:59","33,91","253,49"],
    [43333,"2024-06-29T06:24:29","34,88","256,49"],
    [43334,"2024-06-29T06:24:34","42,9","256,49"],
    [43335,"2024-06-29T06:24:39","38,16","256,49"],
    [43336,"2024-06-29T06:25:04","31,75","256,49"],
    [43337,"2024-06-29T06:25:09","29,97","256,49"],
    [43338,"2024-06-29T06:25:14","30,2","256,49"],
    [43339,"2024-06-29T06:25:39","34,46","256,49"],
    [43340,"2024-06-29T06:25:44","28,4","256,49"],
    [43341,"2024-06-29T06:25:49","31,11","256,49"],
    [43342,"2024-06-29T06:26:11","30,46","256,49"],
    [43343,"2024-06-29T06:26:16","29,39","256,49"],
    [43344,"2024-06-29T06:26:21","33,04","276,95"],
    [43345,"2024-06-29T06:27:06","30,52","275,81"],
    [43346,"2024-06-29T06:27:11","29,74","275,81"],
    [43347,"2024-06-29T06:27:16","35,24","275,81"],
    [43348,"2024-06-29T06:27:41","32,35","275,81"],
    [43349,"2024-06-29T06:27:46","27,98","275,81"],
    [43350,"2024-06-29T06:27:51","28,36","275,81"],
    [43351,"2024-06-29T06:27:56","31,22","275,81"],
    [43352,"2024-06-29T06:29:34","37,37","265,84"],
    [43353,"2024-06-29T06:29:39","27,52","265,84"],
    [43354,"2024-06-29T06:29:44","34,31","265,84"],
    [43355,"2024-06-29T06:29:55","34,13","265,84"],
    [43356,"2024-06-29T06:29:59","28,93","265,84"],
    [43357,"2024-06-29T06:30:04","37,39","265,84"],
    [43358,"2024-06-29T06:31:10","31,24","264,4"],
    [43359,"2024-06-29T06:31:15","29,4","264,4"],
    [43360,"2024-06-29T06:31:20","32,16","264,4"],
    [43361,"2024-06-29T06:32:06","32,3","264,4"],
    [43362,"2024-06-29T06:32:12","29,87","264,4"],
    [43363,"2024-06-29T06:32:21","27,91","264,4"],
    [43364,"2024-06-29T06:32:26","33,32","261,45"],
    [43365,"2024-06-29T06:32:46","35,58","268,31"],
    [43366,"2024-06-29T06:32:51","28,94","268,31"],
    [43367,"2024-06-29T06:32:56","32,84","268,31"],
    [43368,"2024-06-29T06:33:11","32,38","268,31"],
    [43369,"2024-06-29T06:33:16","25,89","268,31"],
    [43370,"2024-06-29T06:33:21","30,07","268,31"],
    [43371,"2024-06-29T06:33:26","29,87","268,31"],
    [43372,"2024-06-29T06:33:31","31,88","268,31"],
    [43373,"2024-06-29T06:34:06","34,93","268,31"],
    [43374,"2024-06-29T06:34:12","27,88","268,31"],
    [43375,"2024-06-29T06:34:22","27,51","268,31"],
    [43376,"2024-06-29T06:34:27","34,9","265,5"],
    [43377,"2024-06-29T06:34:37","32,49","264,08"],
    [43378,"2024-06-29T06:34:42","29,25","264,08"],
    [43379,"2024-06-29T06:34:47","34,11","264,08"],
    [43380,"2024-06-29T06:35:42","30,81","264,08"],
    [43381,"2024-06-29T06:35:47","28,49","264,08"],
    [43382,"2024-06-29T06:35:52","32,15","264,08"],
    [43383,"2024-06-29T06:36:02","34,16","264,08"],
    [43384,"2024-06-29T06:36:07","29,06","264,08"],
    [43385,"2024-06-29T06:36:12","25,44","264,08"],
    [43386,"2024-06-29T06:36:17","32,44","264,08"],
    [43387,"2024-06-29T06:36:22","27,9","264,08"],
    [43388,"2024-06-29T06:36:32","24,72","251,89"],
    [43389,"2024-06-29T06:36:37","36,17","251,89"],
    [43390,"2024-06-29T06:36:52","30,79","251,89"],
    [43391,"2024-06-29T06:36:58","27,67","251,89"],
    [43392,"2024-06-29T06:37:02","32,75","251,89"],
    [43393,"2024-06-29T06:38:23","34,01","251,89"],
    [43394,"2024-06-29T06:38:28","29,48","251,89"],
    [43395,"2024-06-29T06:38:33","28,66","251,88"],
    [43396,"2024-06-29T06:38:38","36,26","254,63"],
    [43397,"2024-06-29T06:39:13","37,55","254,63"],
    [43398,"2024-06-29T06:39:18","28,86","254,63"],
    [43399,"2024-06-29T06:39:23","30,22","254,63"],
    [43400,"2024-06-29T06:40:05","32,98","254,63"],
    [43401,"2024-06-29T06:40:10","29,95","254,63"],
    [43402,"2024-06-29T06:40:15","33,61","254,63"],
    [43403,"2024-06-29T06:41:22","30,47","253"],
    [43404,"2024-06-29T06:41:27","29,65","253"],
    [43405,"2024-06-29T06:41:53","27,31","253"],
    [43406,"2024-06-29T06:41:58","33,87","253"],
    [43407,"2024-06-29T06:42:03","29,74","253"],
    [43408,"2024-06-29T06:42:08","32,98","253"],
    [43409,"2024-06-29T06:42:13","31,66","253"],
    [43410,"2024-06-29T06:42:19","29,92","253"],
    [43411,"2024-06-29T06:42:23","25,87","253"],
    [43412,"2024-06-29T06:42:28","32,61","253"],
    [43413,"2024-06-29T06:42:43","33,51","255,89"],
    [43414,"2024-06-29T06:42:48","28,97","255,89"],
    [43415,"2024-06-29T06:42:58","26,02","255,89"],
    [43416,"2024-06-29T06:43:03","35,39","255,89"],
    [43417,"2024-06-29T06:45:02","34,44","266,88"],
    [43418,"2024-06-29T06:45:07","35,88","266,88"],
    [43419,"2024-06-29T06:45:17","31,26","266,88"],
    [43420,"2024-06-29T06:45:22","29,84","266,88"],
    [43421,"2024-06-29T06:45:28","30,82","266,88"],
    [43422,"2024-06-29T06:45:33","29,58","266,88"],
    [43423,"2024-06-29T06:46:09","28,37","266,88"],
    [43424,"2024-06-29T06:46:14","34,75","266,88"],
    [43425,"2024-06-29T06:46:19","31,23","266,88"],
    [43426,"2024-06-29T06:46:24","29,61","266,88"],
    [43427,"2024-06-29T06:46:50","29,31","266,81"],
    [43428,"2024-06-29T06:46:55","30,04","261,32"],
    [43429,"2024-06-29T06:47:00","28,84","261,32"],
    [43430,"2024-06-29T06:47:16","28,42","261,32"],
    [43431,"2024-06-29T06:47:21","30,26","261,32"],
    [43432,"2024-06-29T06:47:26","29,81","261,32"],
    [43433,"2024-06-29T06:47:31","32,38","261,32"],
    [43434,"2024-06-29T06:47:36","27,03","261,32"],
    [43435,"2024-06-29T06:47:41","30,29","261,32"],
    [43436,"2024-06-29T06:47:46","27","261,32"],
    [43437,"2024-06-29T06:47:51","26,25","261,32"],
    [43438,"2024-06-29T06:47:56","33,43","261,32"],
    [43439,"2024-06-29T06:48:16","31,44","261,32"],
    [43440,"2024-06-29T06:48:21","29,96","261,32"],
    [43441,"2024-06-29T06:48:26","31,63","261,32"],
    [43442,"2024-06-29T06:48:31","32,8","261,32"],
    [43443,"2024-06-29T06:48:36","27,69","261,32"],
    [43444,"2024-06-29T06:48:41","30,01","261,32"],
    [43445,"2024-06-29T06:48:46","33,41","268,1"],
    [43446,"2024-06-29T06:48:51","40,15","268,63"],
    [43447,"2024-06-29T06:48:56","33,41","268,63"],
    [43448,"2024-06-29T06:49:18","31,2","268,63"],
    [43449,"2024-06-29T06:49:23","28,47","268,63"],
    [43450,"2024-06-29T06:49:28","33,65","268,63"],
    [43451,"2024-06-29T06:49:43","31,29","268,63"],
    [43452,"2024-06-29T06:49:48","29,11","268,63"],
    [43453,"2024-06-29T06:49:58","25,74","268,63"],
    [43454,"2024-06-29T06:50:03","30,07","268,63"],
    [43455,"2024-06-29T06:50:23","33,27","268,63"],
    [43456,"2024-06-29T06:50:28","29,35","268,63"],
    [43457,"2024-06-29T06:50:33","30,79","268,63"],
    [43458,"2024-06-29T06:50:38","28,8","268,63"],
    [43459,"2024-06-29T06:50:43","29,24","268,63"],
    [43460,"2024-06-29T06:50:48","35,78","270,26"],
    [43461,"2024-06-29T06:52:00","30,21","263,93"],
    [43462,"2024-06-29T06:52:05","26,85","263,93"],
    [43463,"2024-06-29T06:52:10","26,68","263,93"],
    [43464,"2024-06-29T06:52:15","30,83","263,93"],
    [43465,"2024-06-29T06:52:20","28,98","263,93"],
    [43466,"2024-06-29T06:52:35","27,32","263,93"],
    [43467,"2024-06-29T06:52:40","31,75","263,93"],
    [43468,"2024-06-29T06:52:45","32,17","263,93"],
    [43469,"2024-06-29T06:52:50","27,4","270,83"],
    [43470,"2024-06-29T06:52:55","28,57","265,2"],
    [43471,"2024-06-29T06:53:00","30,38","265,2"],
    [43472,"2024-06-29T06:53:10","34,72","265,2"],
    [43473,"2024-06-29T06:53:15","28,96","265,2"],
    [43474,"2024-06-29T06:53:20","34,75","265,2"],
    [43475,"2024-06-29T06:53:35","30,64","265,2"],
    [43476,"2024-06-29T06:53:40","28,56","265,2"],
    [43477,"2024-06-29T06:53:45","35,37","265,2"],
    [43478,"2024-06-29T06:53:57","34,17","265,2"],
    [43479,"2024-06-29T06:54:02","29,86","265,2"],
    [43480,"2024-06-29T06:54:07","31,61","265,2"],
    [43481,"2024-06-29T06:54:22","35,83","265,2"],
    [43482,"2024-06-29T06:54:27","28,93","265,2"],
    [43483,"2024-06-29T06:54:32","33,54","265,2"],
    [43484,"2024-06-29T06:55:17","31,05","256,51"],
    [43485,"2024-06-29T06:55:22","27,93","256,51"],
    [43486,"2024-06-29T06:55:27","34,21","256,51"],
    [43487,"2024-06-29T06:56:18","35,94","256,51"],
    [43488,"2024-06-29T06:56:23","28,89","256,51"],
    [43489,"2024-06-29T06:56:28","31,03","256,51"],
    [43490,"2024-06-29T06:58:09","35,78","259,28"],
    [43491,"2024-06-29T06:58:14","29,89","259,28"],
    [43492,"2024-06-29T06:58:19","34,19","259,28"],
    [43493,"2024-06-29T06:58:59","30,62","251,77"],
    [43494,"2024-06-29T06:59:04","28,05","251,77"],
    [43495,"2024-06-29T06:59:10","34,34","251,77"],
    [43496,"2024-06-29T07:00:50","30,98","251,77"],
    [43497,"2024-06-29T07:00:55","30","251,44"],
    [43498,"2024-06-29T07:01:00","34,67","254,12"],
    [43499,"2024-06-29T07:01:10","32,07","254,12"],
    [43500,"2024-06-29T07:01:15","26,38","254,12"],
    [43501,"2024-06-29T07:01:25","29,02","254,12"],
    [43502,"2024-06-29T07:01:31","34,69","254,12"],
    [43503,"2024-06-29T07:03:26","36,59","269,85"],
    [43504,"2024-06-29T07:03:31","35,72","269,85"],
    [43505,"2024-06-29T07:03:41","34,81","269,85"],
    [43506,"2024-06-29T07:03:46","29,89","269,85"],
    [43507,"2024-06-29T07:03:51","33,28","269,85"],
    [43508,"2024-06-29T07:04:26","31,23","269,85"],
    [43509,"2024-06-29T07:04:31","29,7","269,85"],
    [43510,"2024-06-29T07:04:36","30,09","269,85"],
    [43511,"2024-06-29T07:06:32","35,85","253,59"],
    [43512,"2024-06-29T07:06:37","35,64","253,59"],
    [43513,"2024-06-29T07:06:52","33,89","253,59"],
    [43514,"2024-06-29T07:06:57","27,41","265,39"],
    [43515,"2024-06-29T07:07:02","32,65","260,75"],
    [43516,"2024-06-29T07:07:07","29,07","260,75"],
    [43517,"2024-06-29T07:07:12","32,51","260,75"],
    [43518,"2024-06-29T07:07:17","29,03","260,75"],
    [43519,"2024-06-29T07:07:22","31,15","260,75"],
    [43520,"2024-06-29T07:07:27","28,15","260,75"],
    [43521,"2024-06-29T07:07:32","37,9","260,75"],
    [43522,"2024-06-29T07:08:48","33,3","260,75"],
    [43523,"2024-06-29T07:08:54","27,47","260,75"],
    [43524,"2024-06-29T07:08:59","26,91","259,34"],
    [43525,"2024-06-29T07:09:04","30,15","257,09"],
    [43526,"2024-06-29T07:09:59","31,48","257,09"],
    [43527,"2024-06-29T07:10:04","27,86","257,09"],
    [43528,"2024-06-29T07:10:09","36,79","257,09"],
    [43529,"2024-06-29T07:10:24","38,34","257,09"],
    [43530,"2024-06-29T07:10:29","41,26","257,09"],
    [43531,"2024-06-29T07:10:34","34,16","257,09"],
    [43532,"2024-06-29T07:11:40","30,28","249,9"],
    [43533,"2024-06-29T07:11:45","28,46","249,9"],
    [43534,"2024-06-29T07:11:50","27,48","249,9"],
    [43535,"2024-06-29T07:11:55","30,76","249,9"],
    [43536,"2024-06-29T07:12:00","24,6","249,9"],
    [43537,"2024-06-29T07:12:06","31,51","249,9"],
    [43538,"2024-06-29T07:12:11","29,76","249,9"],
    [43539,"2024-06-29T07:12:16","29,51","249,9"],
    [43540,"2024-06-29T07:12:21","31,23","249,9"],
    [43541,"2024-06-29T07:13:07","31,63","271,7"],
    [43542,"2024-06-29T07:13:12","26,59","262,05"],
    [43543,"2024-06-29T07:13:17","32,64","262,05"],
    [43544,"2024-06-29T07:14:14","30,68","262,05"],
    [43545,"2024-06-29T07:14:19","27,92","262,05"],
    [43546,"2024-06-29T07:14:24","27,94","262,05"],
    [43547,"2024-06-29T07:14:29","32,07","262,05"],
    [43548,"2024-06-29T07:16:29","33,87","253,5"],
    [43549,"2024-06-29T07:16:34","39,17","253,5"],
    [43550,"2024-06-29T07:17:46","33,66","260,86"],
    [43551,"2024-06-29T07:17:53","29,34","260,86"],
    [43552,"2024-06-29T07:17:56","32,57","260,86"],
    [43553,"2024-06-29T07:18:02","26,64","260,86"],
    [43554,"2024-06-29T07:18:07","30,92","260,86"],
    [43555,"2024-06-29T07:18:12","29,78","260,86"],
    [43556,"2024-06-29T07:18:17","30,9","260,86"],
    [43557,"2024-06-29T07:18:22","26,87","260,86"],
    [43558,"2024-06-29T07:18:27","34,32","260,86"],
    [43559,"2024-06-29T07:19:02","34,36","260,86"],
    [43560,"2024-06-29T07:19:07","29,25","260,86"],
    [43561,"2024-06-29T07:19:12","28,29","260,86"],
    [43562,"2024-06-29T07:19:17","30,75","263,31"],
    [43563,"2024-06-29T07:20:39","33,58","263,91"],
    [43564,"2024-06-29T07:20:44","25,2","263,91"],
    [43565,"2024-06-29T07:20:49","35,33","263,91"],
    [43566,"2024-06-29T07:20:54","27,54","263,91"],
    [43567,"2024-06-29T07:20:59","34,44","263,91"],
    [43568,"2024-06-29T07:21:14","36,47","263,91"],
    [43569,"2024-06-29T07:21:19","29,75","252,7"],
    [43570,"2024-06-29T07:21:24","35,2","259,05"],
    [43571,"2024-06-29T07:21:54","31,83","259,05"],
    [43572,"2024-06-29T07:21:59","29,98","259,05"],
    [43573,"2024-06-29T07:22:14","29,35","259,05"],
    [43574,"2024-06-29T07:22:19","34,18","259,05"],
    [43575,"2024-06-29T07:22:34","32,78","259,05"],
    [43576,"2024-06-29T07:22:39","27,49","259,05"],
    [43577,"2024-06-29T07:22:50","28,6","259,05"],
    [43578,"2024-06-29T07:22:55","34,86","259,05"],
    [43579,"2024-06-29T07:23:00","29,57","259,05"],
    [43580,"2024-06-29T07:23:05","30,46","259,05"],
    [43581,"2024-06-29T07:23:31","33,98","263,47"],
    [43582,"2024-06-29T07:23:36","26,78","263,47"],
    [43583,"2024-06-29T07:23:41","34,19","263,47"],
    [43584,"2024-06-29T07:24:37","34,07","263,47"],
    [43585,"2024-06-29T07:24:42","27,84","263,47"],
    [43586,"2024-06-29T07:24:48","35,76","263,47"],
    [43587,"2024-06-29T07:24:53","41,22","263,47"],
    [43588,"2024-06-29T07:24:58","36,42","263,47"],
    [43589,"2024-06-29T07:25:08","34","263,47"],
    [43590,"2024-06-29T07:25:13","26,52","263,47"],
    [43591,"2024-06-29T07:25:19","34,17","263,47"],
    [43592,"2024-06-29T07:25:48","32,09","259"],
    [43593,"2024-06-29T07:25:53","29","259"],
    [43594,"2024-06-29T07:25:58","33,86","259"],
    [43595,"2024-06-29T07:26:43","30,09","259"],
    [43596,"2024-06-29T07:26:48","27,07","259"],
    [43597,"2024-06-29T07:26:54","29,31","259"],
    [43598,"2024-06-29T07:26:59","30,84","259"],
    [43599,"2024-06-29T07:27:04","29,77","259"],
    [43600,"2024-06-29T07:27:09","28,09","259"],
    [43601,"2024-06-29T07:27:14","34,96","259"],
    [43602,"2024-06-29T07:27:24","32,19","254,63"],
    [43603,"2024-06-29T07:27:29","29,52","264,71"],
    [43604,"2024-06-29T07:27:34","30,12","264,71"],
    [43605,"2024-06-29T07:27:44","33,71","264,71"],
    [43606,"2024-06-29T07:27:49","26,79","264,71"],
    [43607,"2024-06-29T07:27:54","31,72","264,71"],
    [43608,"2024-06-29T07:27:59","33,26","264,71"],
    [43609,"2024-06-29T07:28:04","29,05","264,71"],
    [43610,"2024-06-29T07:28:15","29,06","264,71"],
    [43611,"2024-06-29T07:28:20","33,1","264,71"],
    [43612,"2024-06-29T07:28:24","36,01","264,71"],
    [43613,"2024-06-29T07:28:30","29,63","264,71"],
    [43614,"2024-06-29T07:28:35","37,26","264,71"],
    [43615,"2024-06-29T07:28:40","32,95","264,71"],
    [43616,"2024-06-29T07:28:45","28,88","264,71"],
    [43617,"2024-06-29T07:28:50","33,45","264,71"],
    [43618,"2024-06-29T07:28:55","31,93","264,71"],
    [43619,"2024-06-29T07:29:01","28,61","264,71"],
    [43620,"2024-06-29T07:29:05","36,97","264,71"],
    [43621,"2024-06-29T07:30:51","30,98","250,8"],
    [43622,"2024-06-29T07:30:56","29,49","250,8"],
    [43623,"2024-06-29T07:31:07","27,07","250,8"],
    [43624,"2024-06-29T07:31:12","32,4","250,8"],
    [43625,"2024-06-29T07:31:22","32,08","250,8"],
    [43626,"2024-06-29T07:31:27","29,04","259,32"],
    [43627,"2024-06-29T07:31:32","31,19","258,98"],
    [43628,"2024-06-29T07:31:37","28,3","258,98"],
    [43629,"2024-06-29T07:31:52","29,3","258,98"],
    [43630,"2024-06-29T07:31:57","30,91","258,98"],
    [43631,"2024-06-29T07:32:02","28,61","258,98"],
    [43632,"2024-06-29T07:32:22","26,3","258,98"],
    [43633,"2024-06-29T07:32:27","34,01","258,98"],
    [43634,"2024-06-29T07:32:58","31,54","258,98"],
    [43635,"2024-06-29T07:33:03","27,85","258,98"],
    [43636,"2024-06-29T07:33:08","30,83","258,98"],
    [43637,"2024-06-29T07:35:04","37,75","263,85"],
    [43638,"2024-06-29T07:35:09","40,59","263,85"],
    [43639,"2024-06-29T07:35:14","36,24","263,85"],
    [43640,"2024-06-29T07:35:35","34,38","251,82"],
    [43641,"2024-06-29T07:35:40","29,4","251,82"],
    [43642,"2024-06-29T07:35:45","35,84","251,82"],
    [43643,"2024-06-29T07:36:35","34,35","251,82"],
    [43644,"2024-06-29T07:36:40","28,91","251,82"],
    [43645,"2024-06-29T07:36:45","31,03","251,82"],
    [43646,"2024-06-29T07:37:05","34,78","251,82"],
    [43647,"2024-06-29T07:37:10","28,25","251,82"],
    [43648,"2024-06-29T07:37:20","28,65","251,82"],
    [43649,"2024-06-29T07:37:25","30,79","251,82"],
    [43650,"2024-06-29T07:37:45","31,48","259,77"],
    [43651,"2024-06-29T07:37:50","26,88","259,77"],
    [43652,"2024-06-29T07:37:55","27,6","259,77"],
    [43653,"2024-06-29T07:38:00","30,42","259,77"],
    [43654,"2024-06-29T07:38:05","30,25","259,77"],
    [43655,"2024-06-29T07:38:10","29,44","259,77"],
    [43656,"2024-06-29T07:38:37","29,56","259,77"],
    [43657,"2024-06-29T07:38:42","30,25","259,77"],
    [43658,"2024-06-29T07:38:52","31,68","259,77"],
    [43659,"2024-06-29T07:38:57","29,19","259,77"],
    [43660,"2024-06-29T07:39:02","34,91","259,77"],
    [43661,"2024-06-29T07:39:07","28,72","259,77"],
    [43662,"2024-06-29T07:39:12","36,81","259,77"],
    [43663,"2024-06-29T07:39:37","30,32","252,65"],
    [43664,"2024-06-29T07:39:42","27,11","252,65"],
    [43665,"2024-06-29T07:39:52","29,29","252,65"],
    [43666,"2024-06-29T07:39:57","34,09","252,65"],
    [43667,"2024-06-29T07:40:17","31,36","252,65"],
    [43668,"2024-06-29T07:40:22","29,98","252,65"],
    [43669,"2024-06-29T07:40:27","32,63","252,65"],
    [43670,"2024-06-29T07:40:48","31,28","252,65"],
    [43671,"2024-06-29T07:40:53","26,55","252,65"],
    [43672,"2024-06-29T07:40:58","29,19","252,65"],
    [43673,"2024-06-29T07:41:03","31,95","252,65"],
    [43674,"2024-06-29T07:41:09","27,86","252,65"],
    [43675,"2024-06-29T07:41:13","32,57","252,65"],
    [43676,"2024-06-29T07:41:18","32,84","252,65"],
    [43677,"2024-06-29T07:41:23","29,86","252,65"],
    [43678,"2024-06-29T07:41:28","32,66","252,65"],
    [43679,"2024-06-29T07:41:33","30,17","265,29"],
    [43680,"2024-06-29T07:41:38","29,8","264,68"],
    [43681,"2024-06-29T07:41:53","27,04","264,68"],
    [43682,"2024-06-29T07:41:58","31,66","264,68"],
    [43683,"2024-06-29T07:42:03","32,66","264,68"],
    [43684,"2024-06-29T07:42:08","28,38","264,68"],
    [43685,"2024-06-29T07:42:13","32,39","264,68"],
    [43686,"2024-06-29T07:42:18","29,81","264,68"],
    [43687,"2024-06-29T07:42:23","28,86","264,68"],
    [43688,"2024-06-29T07:42:28","32,42","264,68"],
    [43689,"2024-06-29T07:42:48","31,87","264,68"],
    [43690,"2024-06-29T07:42:53","29,95","264,68"],
    [43691,"2024-06-29T07:42:58","26,44","264,68"],
    [43692,"2024-06-29T07:43:03","31,22","264,68"],
    [43693,"2024-06-29T07:44:03","35,85","251,17"],
    [43694,"2024-06-29T07:44:08","29,52","251,17"],
    [43695,"2024-06-29T07:44:13","33,43","251,17"],
    [43696,"2024-06-29T07:44:34","32,22","251,17"],
    [43697,"2024-06-29T07:44:39","29,7","251,17"],
    [43698,"2024-06-29T07:44:44","31,85","251,17"],
    [43699,"2024-06-29T07:44:59","30,26","251,17"],
    [43700,"2024-06-29T07:45:04","27,64","251,17"],
    [43701,"2024-06-29T07:45:14","28,17","251,17"],
    [43702,"2024-06-29T07:45:19","30,3","251,17"],
    [43703,"2024-06-29T07:45:24","27,86","251,17"],
    [43704,"2024-06-29T07:45:29","30,09","251,17"],
    [43705,"2024-06-29T07:45:34","26,39","260,72"],
    [43706,"2024-06-29T07:45:39","33,1","259,91"],
    [43707,"2024-06-29T07:45:44","29,54","259,91"],
    [43708,"2024-06-29T07:45:54","27,77","259,91"],
    [43709,"2024-06-29T07:45:59","37,55","259,91"],
    [43710,"2024-06-29T07:46:14","31,91","259,91"],
    [43711,"2024-06-29T07:46:19","28,88","259,91"],
    [43712,"2024-06-29T07:46:24","29,01","259,91"],
    [43713,"2024-06-29T07:46:34","32,09","259,91"],
    [43714,"2024-06-29T07:46:39","29,8","259,91"],
    [43715,"2024-06-29T07:46:44","29,57","259,91"],
    [43716,"2024-06-29T07:46:49","33,65","259,91"],
    [43717,"2024-06-29T07:46:55","27,63","259,91"],
    [43718,"2024-06-29T07:47:00","34,91","259,91"],
    [43719,"2024-06-29T07:47:20","34,04","259,91"],
    [43720,"2024-06-29T07:47:26","28,17","259,91"],
    [43721,"2024-06-29T07:47:31","28,64","259,91"],
    [43722,"2024-06-29T07:47:36","34,13","272,25"],
    [43723,"2024-06-29T07:47:41","29,97","272,84"],
    [43724,"2024-06-29T07:47:46","30,52","272,84"],
    [43725,"2024-06-29T07:48:23","33,06","272,84"],
    [43726,"2024-06-29T07:48:28","29,15","272,84"],
    [43727,"2024-06-29T07:48:33","29,69","272,84"],
    [43728,"2024-06-29T07:48:38","33,18","272,84"],
    [43729,"2024-06-29T07:49:43","32,29","266,64"],
    [43730,"2024-06-29T07:49:48","28,79","266,64"],
    [43731,"2024-06-29T07:49:53","31,55","266,64"],
    [43732,"2024-06-29T07:49:58","27,62","266,64"],
    [43733,"2024-06-29T07:50:04","27,89","266,64"],
    [43734,"2024-06-29T07:50:09","32,02","266,64"],
    [43735,"2024-06-29T07:51:21","32,2","266,64"],
    [43736,"2024-06-29T07:51:26","29,6","266,64"],
    [43737,"2024-06-29T07:51:31","35,51","266,64"],
    [43738,"2024-06-29T07:51:37","29,57","266,64"],
    [43739,"2024-06-29T07:51:42","32,66","270,34"],
    [43740,"2024-06-29T07:51:52","31,79","259,26"],
    [43741,"2024-06-29T07:51:57","27,97","259,26"],
    [43742,"2024-06-29T07:52:03","28,99","259,26"],
    [43743,"2024-06-29T07:52:09","37,47","259,26"],
    [43744,"2024-06-29T07:52:50","30,93","259,26"],
    [43745,"2024-06-29T07:52:55","29,29","259,26"],
    [43746,"2024-06-29T07:53:00","32,82","259,26"],
    [43747,"2024-06-29T07:53:11","31,85","259,26"],
    [43748,"2024-06-29T07:53:16","28,06","259,26"],
    [43749,"2024-06-29T07:53:21","34,71","259,26"],
    [43750,"2024-06-29T07:53:31","31,53","259,26"],
    [43751,"2024-06-29T07:53:36","29,66","259,26"],
    [43752,"2024-06-29T07:53:42","30,94","259,26"],
    [43753,"2024-06-29T07:53:47","28,27","251,77"],
    [43754,"2024-06-29T07:53:57","28,08","256,99"],
    [43755,"2024-06-29T07:54:03","34,15","256,99"],
    [43756,"2024-06-29T07:54:13","31,6","256,99"],
    [43757,"2024-06-29T07:54:18","28,9","256,99"],
    [43758,"2024-06-29T07:54:23","32,9","256,99"],
    [43759,"2024-06-29T07:54:48","33,49","256,99"],
    [43760,"2024-06-29T07:54:53","28,22","256,99"],
    [43761,"2024-06-29T07:55:03","29,42","256,99"],
    [43762,"2024-06-29T07:55:08","38,43","256,99"],
    [43763,"2024-06-29T07:55:43","37,62","256,99"],
    [43764,"2024-06-29T07:55:48","40,39","258,67"],
    [43765,"2024-06-29T07:55:53","36,82","254,3"],
    [43766,"2024-06-29T07:56:23","35,05","254,3"],
    [43767,"2024-06-29T07:56:28","27,87","254,3"],
    [43768,"2024-06-29T07:56:38","28,6","254,3"],
    [43769,"2024-06-29T07:56:43","34,02","254,3"],
    [43770,"2024-06-29T07:57:04","32,58","254,3"],
    [43771,"2024-06-29T07:57:09","28,61","254,3"],
    [43772,"2024-06-29T07:57:14","32,96","254,3"],
    [43773,"2024-06-29T07:58:01","31,6","261,37"],
    [43774,"2024-06-29T07:58:06","29,28","261,37"],
    [43775,"2024-06-29T07:58:11","30,32","261,37"],
    [43776,"2024-06-29T07:58:16","32,01","261,37"],
    [43777,"2024-06-29T07:58:22","27,01","261,37"],
    [43778,"2024-06-29T07:58:28","30,7","261,37"],
    [43779,"2024-06-29T07:59:57","31,44","261"],
    [43780,"2024-06-29T08:00:03","28,65","262,86"],
    [43781,"2024-06-29T08:00:07","35,22","262,86"],
    [43782,"2024-06-29T08:00:39","30,23","262,86"],
    [43783,"2024-06-29T08:00:44","25,56","262,86"],
    [43784,"2024-06-29T08:00:49","26,54","262,86"],
    [43785,"2024-06-29T08:00:54","34,46","262,86"],
    [43786,"2024-06-29T08:01:25","30,19","262,86"],
    [43787,"2024-06-29T08:01:30","40,45","262,86"],
    [43788,"2024-06-29T08:01:36","37,39","262,86"],
    [43789,"2024-06-29T08:02:06","34,97","259,28"],
    [43790,"2024-06-29T08:02:11","28,3","259,28"],
    [43791,"2024-06-29T08:02:16","33,46","259,28"],
    [43792,"2024-06-29T08:02:21","34,19","259,28"],
    [43793,"2024-06-29T08:02:26","29,26","259,28"],
    [43794,"2024-06-29T08:02:31","29","259,28"],
    [43795,"2024-06-29T08:02:36","35,31","259,28"],
    [43796,"2024-06-29T08:02:41","28,33","259,28"],
    [43797,"2024-06-29T08:02:46","31,36","259,28"],
    [43798,"2024-06-29T08:02:56","30,19","259,28"],
    [43799,"2024-06-29T08:03:01","28,45","259,28"],
    [43800,"2024-06-29T08:03:06","33,55","259,28"],
    [43801,"2024-06-29T08:03:11","26,48","259,28"],
    [43802,"2024-06-29T08:03:16","37,15","259,28"],
    [43803,"2024-06-29T08:03:36","30,82","259,28"],
    [43804,"2024-06-29T08:03:41","28,47","259,28"],
    [43805,"2024-06-29T08:03:46","32,39","259,28"],
    [43806,"2024-06-29T08:03:51","31,96","259,28"],
    [43807,"2024-06-29T08:03:56","27,77","259,28"],
    [43808,"2024-06-29T08:04:06","24,81","259,28"],
    [43809,"2024-06-29T08:04:11","32,91","259,78"],
    [43810,"2024-06-29T08:05:07","30,42","263,03"],
    [43811,"2024-06-29T08:05:12","29,8","263,03"],
    [43812,"2024-06-29T08:05:17","31,86","263,03"],
    [43813,"2024-06-29T08:05:52","30,13","263,03"],
    [43814,"2024-06-29T08:05:57","29,58","263,03"],
    [43815,"2024-06-29T08:06:02","30,65","263,03"],
    [43816,"2024-06-29T08:08:01","33,45","266,49"],
    [43817,"2024-06-29T08:08:06","34,39","266,49"],
    [43818,"2024-06-29T08:08:26","33,9","257,63"],
    [43819,"2024-06-29T08:08:31","29,03","257,63"],
    [43820,"2024-06-29T08:08:36","32,31","257,63"],
    [43821,"2024-06-29T08:09:16","30,2","257,63"],
    [43822,"2024-06-29T08:09:21","28,59","257,63"],
    [43823,"2024-06-29T08:09:31","27,94","257,63"],
    [43824,"2024-06-29T08:09:36","36,82","257,63"],
    [43825,"2024-06-29T08:10:42","34,09","271,31"],
    [43826,"2024-06-29T08:10:47","28,12","271,31"],
    [43827,"2024-06-29T08:10:53","29,51","271,31"],
    [43828,"2024-06-29T08:10:57","33,25","271,31"],
    [43829,"2024-06-29T08:11:03","34,13","271,31"],
    [43830,"2024-06-29T08:11:08","28,87","271,31"],
    [43831,"2024-06-29T08:11:13","32,78","271,31"],
    [43832,"2024-06-29T08:12:24","30,16","262,59"],
    [43833,"2024-06-29T08:12:29","28,16","262,59"],
    [43834,"2024-06-29T08:12:34","32,98","262,59"],
    [43835,"2024-06-29T08:12:50","31,84","262,59"],
    [43836,"2024-06-29T08:12:55","29,9","262,59"],
    [43837,"2024-06-29T08:13:00","32,86","262,59"],
    [43838,"2024-06-29T08:13:21","34,06","262,59"],
    [43839,"2024-06-29T08:13:26","29,35","262,59"],
    [43840,"2024-06-29T08:13:52","29,26","262,59"],
    [43841,"2024-06-29T08:13:57","31,18","262,59"],
    [43842,"2024-06-29T08:14:18","32,01","262,59"],
    [43843,"2024-06-29T08:14:23","29,88","262,59"],
    [43844,"2024-06-29T08:14:28","31,92","261,88"],
    [43845,"2024-06-29T08:14:33","29,91","255,32"],
    [43846,"2024-06-29T08:14:39","33,49","255,32"],
    [43847,"2024-06-29T08:14:45","27,52","255,32"],
    [43848,"2024-06-29T08:14:49","28,25","255,32"],
    [43849,"2024-06-29T08:14:54","33,05","255,32"],
    [43850,"2024-06-29T08:14:59","30,99","255,32"],
    [43851,"2024-06-29T08:15:04","26,4","255,32"],
    [43852,"2024-06-29T08:15:09","30,15","255,32"],
    [43853,"2024-06-29T08:15:59","33","255,32"],
    [43854,"2024-06-29T08:16:04","29,08","255,32"],
    [43855,"2024-06-29T08:16:09","29,29","255,32"],
    [43856,"2024-06-29T08:16:14","36,05","255,32"],
    [43857,"2024-06-29T08:16:24","33,23","255,32"],
    [43858,"2024-06-29T08:16:29","29,49","256,79"],
    [43859,"2024-06-29T08:16:34","33,97","258,89"],
    [43860,"2024-06-29T08:16:55","33,26","258,89"],
    [43861,"2024-06-29T08:17:00","29,52","258,89"],
    [43862,"2024-06-29T08:17:05","32,32","258,89"],
    [43863,"2024-06-29T08:17:10","27,43","258,89"],
    [43864,"2024-06-29T08:17:15","30,59","258,89"],
    [43865,"2024-06-29T08:17:20","31,21","258,89"],
    [43866,"2024-06-29T08:17:25","29,3","258,89"],
    [43867,"2024-06-29T08:17:30","30,21","258,89"],
    [43868,"2024-06-29T08:17:40","32,97","258,89"],
    [43869,"2024-06-29T08:17:45","26,9","258,89"],
    [43870,"2024-06-29T08:17:50","25,02","258,89"],
    [43871,"2024-06-29T08:17:55","31,13","258,89"],
    [43872,"2024-06-29T08:18:40","32,03","261,26"],
    [43873,"2024-06-29T08:18:45","28,3","261,26"],
    [43874,"2024-06-29T08:18:50","26,79","261,26"],
    [43875,"2024-06-29T08:18:56","33,35","261,26"],
    [43876,"2024-06-29T08:20:16","36,69","261,26"],
    [43877,"2024-06-29T08:20:21","40,61","261,26"],
    [43878,"2024-06-29T08:20:26","38,07","261,26"],
    [43879,"2024-06-29T08:21:59","35,11","253,15"],
    [43880,"2024-06-29T08:22:05","28,7","253,15"],
    [43881,"2024-06-29T08:22:20","25,53","253,15"],
    [43882,"2024-06-29T08:22:25","35,09","253,15"],
    [43883,"2024-06-29T08:23:31","31,96","255,57"],
    [43884,"2024-06-29T08:23:36","27,22","255,57"],
    [43885,"2024-06-29T08:23:42","32,5","255,57"],
    [43886,"2024-06-29T08:24:07","30,54","255,57"],
    [43887,"2024-06-29T08:24:12","28,4","255,57"],
    [43888,"2024-06-29T08:24:17","29,9","255,57"],
    [43889,"2024-06-29T08:24:22","36,24","255,57"],
    [43890,"2024-06-29T08:24:32","30,79","255,57"],
    [43891,"2024-06-29T08:24:37","29,18","265,74"],
    [43892,"2024-06-29T08:24:42","32,2","264,35"],
    [43893,"2024-06-29T08:25:12","33,66","264,35"],
    [43894,"2024-06-29T08:25:17","29","264,35"],
    [43895,"2024-06-29T08:25:23","33,23","264,35"],
    [43896,"2024-06-29T08:25:28","31,67","264,35"],
    [43897,"2024-06-29T08:25:33","26,67","264,35"],
    [43898,"2024-06-29T08:25:38","32,53","264,35"],
    [43899,"2024-06-29T08:26:29","31,95","264,35"],
    [43900,"2024-06-29T08:26:34","26,66","264,35"],
    [43901,"2024-06-29T08:26:39","26,68","252,63"],
    [43902,"2024-06-29T08:26:44","30,27","256,93"],
    [43903,"2024-06-29T08:27:14","35,19","256,93"],
    [43904,"2024-06-29T08:27:19","40,91","256,93"],
    [43905,"2024-06-29T08:27:24","36,62","256,93"],
    [43906,"2024-06-29T08:27:29","35,96","256,93"],
    [43907,"2024-06-29T08:27:34","29,91","256,93"],
    [43908,"2024-06-29T08:27:39","35,43","256,93"],
    [43909,"2024-06-29T08:28:21","31,67","256,93"],
    [43910,"2024-06-29T08:28:27","28,99","256,93"],
    [43911,"2024-06-29T08:28:31","28,31","256,93"],
    [43912,"2024-06-29T08:28:36","31,47","256,93"],
    [43913,"2024-06-29T08:28:41","29,14","268,74"],
    [43914,"2024-06-29T08:28:47","31,06","267,72"],
    [43915,"2024-06-29T08:28:52","32,65","267,72"],
    [43916,"2024-06-29T08:28:56","27,43","267,72"],
    [43917,"2024-06-29T08:29:26","27,43","267,72"],
    [43918,"2024-06-29T08:29:31","32,18","267,72"],
    [43919,"2024-06-29T08:29:36","28,95","267,72"],
    [43920,"2024-06-29T08:30:01","29,54","267,72"],
    [43921,"2024-06-29T08:30:07","30,33","267,72"],
    [43922,"2024-06-29T08:30:12","30,06","267,72"],
    [43923,"2024-06-29T08:30:17","26,33","267,72"],
    [43924,"2024-06-29T08:30:22","25,97","267,72"],
    [43925,"2024-06-29T08:30:27","31,03","267,72"],
    [43926,"2024-06-29T08:30:32","30,99","267,72"],
    [43927,"2024-06-29T08:30:38","29,77","267,72"],
    [43928,"2024-06-29T08:30:42","27,24","267,72"],
    [43929,"2024-06-29T08:30:47","31,04","246,64"],
    [43930,"2024-06-29T08:31:52","31,17","244,55"],
    [43931,"2024-06-29T08:31:57","27,58","244,55"],
    [43932,"2024-06-29T08:32:02","31,09","244,55"],
    [43933,"2024-06-29T08:32:13","33,59","244,55"],
    [43934,"2024-06-29T08:32:18","29,74","244,55"],
    [43935,"2024-06-29T08:32:23","34,19","244,55"],
    [43936,"2024-06-29T08:32:28","30,62","244,55"],
    [43937,"2024-06-29T08:32:33","29,65","244,55"],
    [43938,"2024-06-29T08:32:38","29,03","244,55"],
    [43939,"2024-06-29T08:32:44","30,59","244,55"],
    [43940,"2024-06-29T08:32:49","29,82","254,71"],
    [43941,"2024-06-29T08:32:54","30,39","245,75"],
    [43942,"2024-06-29T08:32:59","28,32","245,75"],
    [43943,"2024-06-29T08:33:04","38,21","245,75"],
    [43944,"2024-06-29T08:33:09","38,5","245,75"],
    [43945,"2024-06-29T08:33:15","43,28","245,75"],
    [43946,"2024-06-29T08:33:20","36,07","245,75"],
    [43947,"2024-06-29T08:34:05","33,33","245,75"],
    [43948,"2024-06-29T08:34:10","40,88","245,75"],
    [43949,"2024-06-29T08:34:15","38,04","245,75"],
    [43950,"2024-06-29T08:35:11","31,26","257,59"],
    [43951,"2024-06-29T08:35:16","28,76","257,59"],
    [43952,"2024-06-29T08:35:26","25,28","257,59"],
    [43953,"2024-06-29T08:35:31","33,04","257,59"],
    [43954,"2024-06-29T08:35:57","32,24","257,59"],
    [43955,"2024-06-29T08:36:02","26,13","257,59"],
    [43956,"2024-06-29T08:36:07","30,15","257,59"],
    [43957,"2024-06-29T08:36:12","28,99","257,59"],
    [43958,"2024-06-29T08:36:17","26,84","257,59"],
    [43959,"2024-06-29T08:36:22","31,1","257,59"],
    [43960,"2024-06-29T08:36:28","27,08","257,59"],
    [43961,"2024-06-29T08:36:48","26,76","257,59"],
    [43962,"2024-06-29T08:36:59","30,62","240,08"],
    [43963,"2024-06-29T08:37:04","28,9","240,08"],
    [43964,"2024-06-29T08:37:09","30,97","240,08"],
    [43965,"2024-06-29T08:37:29","30,5","240,08"],
    [43966,"2024-06-29T08:37:34","28,22","240,08"],
    [43967,"2024-06-29T08:37:39","26,29","240,08"],
    [43968,"2024-06-29T08:37:44","30,64","240,08"],
    [43969,"2024-06-29T08:37:49","32,18","240,08"],
    [43970,"2024-06-29T08:37:54","26,53","240,08"],
    [43971,"2024-06-29T08:38:09","25,45","240,08"],
    [43972,"2024-06-29T08:38:14","30,44","240,08"],
    [43973,"2024-06-29T08:38:49","32,2","240,08"],
    [43974,"2024-06-29T08:38:54","29,83","249,48"],
    [43975,"2024-06-29T08:38:59","30,23","251,3"],
    [43976,"2024-06-29T08:39:30","31,11","251,3"],
    [43977,"2024-06-29T08:39:36","27,53","251,3"],
    [43978,"2024-06-29T08:39:40","29,59","251,3"],
    [43979,"2024-06-29T08:39:45","31,09","251,3"],
    [43980,"2024-06-29T08:41:41","31,48","263,75"],
    [43981,"2024-06-29T08:41:46","28,52","263,75"],
    [43982,"2024-06-29T08:41:51","32,29","263,75"],
    [43983,"2024-06-29T08:41:56","34,26","263,75"],
    [43984,"2024-06-29T08:42:01","29,57","263,75"],
    [43985,"2024-06-29T08:42:06","33,97","263,75"],
    [43986,"2024-06-29T08:42:11","29,94","263,75"],
    [43987,"2024-06-29T08:42:16","30,35","263,75"],
    [43988,"2024-06-29T08:42:21","37,89","263,75"],
    [43989,"2024-06-29T08:42:26","29,71","263,75"],
    [43990,"2024-06-29T08:42:31","36,15","263,75"],
    [43991,"2024-06-29T08:42:36","31,82","263,75"],
    [43992,"2024-06-29T08:42:41","29,5","263,75"],
    [43993,"2024-06-29T08:42:46","30,09","263,75"],
    [43994,"2024-06-29T08:43:22","30,83","248,38"],
    [43995,"2024-06-29T08:43:27","26,6","248,38"],
    [43996,"2024-06-29T08:43:32","22,71","248,38"],
    [43997,"2024-06-29T08:43:37","32,03","248,38"],
    [43998,"2024-06-29T08:43:42","32,95","248,38"],
    [43999,"2024-06-29T08:43:48","26,43","248,38"],
    [44000,"2024-06-29T08:43:52","28,36","248,38"],
    [44001,"2024-06-29T08:43:57","30,22","248,38"],
    [44002,"2024-06-29T08:44:02","31,38","248,38"],
    [44003,"2024-06-29T08:44:07","28,29","248,38"],
    [44004,"2024-06-29T08:44:17","27,51","248,38"],
    [44005,"2024-06-29T08:44:22","35,13","248,38"],
    [44006,"2024-06-29T08:44:52","30,32","248,38"],
    [44007,"2024-06-29T08:44:57","25,83","249,85"],
    [44008,"2024-06-29T08:45:02","26,64","253,98"],
    [44009,"2024-06-29T08:45:07","33,54","253,98"],
    [44010,"2024-06-29T08:45:33","32,78","253,98"],
    [44011,"2024-06-29T08:45:38","26,22","253,98"],
    [44012,"2024-06-29T08:45:43","30,7","253,98"],
    [44013,"2024-06-29T08:46:03","34,59","253,98"],
    [44014,"2024-06-29T08:46:08","29,78","253,98"],
    [44015,"2024-06-29T08:46:13","27,88","253,98"],
    [44016,"2024-06-29T08:46:18","33,55","253,98"],
    [44017,"2024-06-29T08:46:38","35,85","253,98"],
    [44018,"2024-06-29T08:46:43","41,55","253,98"],
    [44019,"2024-06-29T08:46:48","40,32","253,98"],
    [44020,"2024-06-29T08:46:53","39,33","253,98"],
    [44021,"2024-06-29T08:47:43","37,62","256,8"],
    [44022,"2024-06-29T08:47:48","29,91","256,8"],
    [44023,"2024-06-29T08:47:53","29,93","256,8"],
    [44024,"2024-06-29T08:47:58","31,55","256,8"],
    [44025,"2024-06-29T08:49:50","32,35","253,86"],
    [44026,"2024-06-29T08:49:55","29,32","253,86"],
    [44027,"2024-06-29T08:50:00","25,13","253,86"],
    [44028,"2024-06-29T08:50:05","32,86","253,86"],
    [44029,"2024-06-29T08:50:11","35,56","253,86"],
    [44030,"2024-06-29T08:50:15","29,15","253,86"],
    [44031,"2024-06-29T08:50:20","32,4","253,86"],
    [44032,"2024-06-29T08:50:30","30,99","253,86"],
    [44033,"2024-06-29T08:50:35","29,31","253,86"],
    [44034,"2024-06-29T08:50:40","31,76","253,86"],
    [44035,"2024-06-29T08:51:30","36,79","250,08"],
    [44036,"2024-06-29T08:51:35","42,04","250,08"],
    [44037,"2024-06-29T08:51:40","30,83","250,08"],
    [44038,"2024-06-29T08:51:45","41,57","250,08"],
    [44039,"2024-06-29T08:51:50","38,66","250,08"],
    [44040,"2024-06-29T08:52:05","31,75","250,08"],
    [44041,"2024-06-29T08:52:10","29,45","250,08"],
    [44042,"2024-06-29T08:52:15","34,1","250,08"],
    [44043,"2024-06-29T08:53:46","35,15","253,58"],
    [44044,"2024-06-29T08:53:51","28,54","253,58"],
    [44045,"2024-06-29T08:53:56","34,14","253,58"],
    [44046,"2024-06-29T08:54:11","33,18","253,58"],
    [44047,"2024-06-29T08:54:16","27,41","253,58"],
    [44048,"2024-06-29T08:54:21","29,44","253,58"],
    [44049,"2024-06-29T08:54:26","31,63","253,58"],
    [44050,"2024-06-29T08:55:26","33,52","256,47"],
    [44051,"2024-06-29T08:55:31","27,69","256,47"],
    [44052,"2024-06-29T08:55:36","33,1","256,47"],
    [44053,"2024-06-29T08:56:12","34,72","256,47"],
    [44054,"2024-06-29T08:56:17","29,51","256,47"],
    [44055,"2024-06-29T08:56:22","31,24","256,47"],
    [44056,"2024-06-29T08:56:32","32,72","256,47"],
    [44057,"2024-06-29T08:56:38","29,27","256,47"],
    [44058,"2024-06-29T08:56:48","32,1","256,47"],
    [44059,"2024-06-29T08:57:28","33,1","250,72"],
    [44060,"2024-06-29T08:57:33","27,17","250,72"],
    [44061,"2024-06-29T08:57:38","33,52","250,72"],
    [44062,"2024-06-29T08:58:33","33,5","250,72"],
    [44063,"2024-06-29T08:58:38","28,38","250,72"],
    [44064,"2024-06-29T08:58:43","27,7","250,72"],
    [44065,"2024-06-29T08:58:48","31,63","250,72"],
    [44066,"2024-06-29T09:00:44","37,51","259,58"],
    [44067,"2024-06-29T09:00:49","36,64","259,58"],
    [44068,"2024-06-29T09:01:24","31,37","268,25"],
    [44069,"2024-06-29T09:01:29","26,56","268,25"],
    [44070,"2024-06-29T09:01:34","32,48","268,25"],
    [44071,"2024-06-29T09:01:39","30","268,25"],
    [44072,"2024-06-29T09:01:44","33,12","268,25"],
    [44073,"2024-06-29T09:01:50","31,32","268,25"],
    [44074,"2024-06-29T09:01:55","29,71","268,25"],
    [44075,"2024-06-29T09:02:00","33,16","268,25"],
    [44076,"2024-06-29T09:02:41","31,42","268,25"],
    [44077,"2024-06-29T09:02:46","27,7","268,25"],
    [44078,"2024-06-29T09:02:52","36,12","268,25"],
    [44079,"2024-06-29T09:03:13","36,21","255,93"],
    [44080,"2024-06-29T09:03:17","29,49","255,93"],
    [44081,"2024-06-29T09:03:24","32,45","263,55"],
    [44082,"2024-06-29T09:04:28","30,69","263,55"],
    [44083,"2024-06-29T09:04:33","27,91","263,55"],
    [44084,"2024-06-29T09:04:38","28,01","263,55"],
    [44085,"2024-06-29T09:04:43","33,05","263,55"],
    [44086,"2024-06-29T09:05:18","37,23","271,15"],
    [44087,"2024-06-29T09:05:23","40,7","271,15"],
    [44088,"2024-06-29T09:05:28","35,61","271,15"],
    [44089,"2024-06-29T09:06:08","30,71","271,15"],
    [44090,"2024-06-29T09:06:13","27,31","271,15"],
    [44091,"2024-06-29T09:06:18","29,19","271,15"],
    [44092,"2024-06-29T09:06:23","31,43","271,15"],
    [44093,"2024-06-29T09:07:09","33,95","271,15"],
    [44094,"2024-06-29T09:07:14","28,76","259,41"],
    [44095,"2024-06-29T09:07:19","28,71","258,3"],
    [44096,"2024-06-29T09:07:24","30,23","258,3"],
    [44097,"2024-06-29T09:07:29","26,45","258,3"],
    [44098,"2024-06-29T09:07:34","31,78","258,3"],
    [44099,"2024-06-29T09:07:39","29,6","258,3"],
    [44100,"2024-06-29T09:07:44","32,24","258,3"],
    [44101,"2024-06-29T09:07:59","30,84","258,3"],
    [44102,"2024-06-29T09:08:04","29,9","258,3"],
    [44103,"2024-06-29T09:08:09","32,6","258,3"],
    [44104,"2024-06-29T09:08:14","33,02","258,3"],
    [44105,"2024-06-29T09:08:19","28,76","258,3"],
    [44106,"2024-06-29T09:08:24","31,53","258,3"],
    [44107,"2024-06-29T09:08:29","28,68","258,3"],
    [44108,"2024-06-29T09:08:34","31,5","258,3"],
    [44109,"2024-06-29T09:08:59","31,11","258,3"],
    [44110,"2024-06-29T09:09:04","29,25","258,3"],
    [44111,"2024-06-29T09:09:10","32,85","258,3"],
    [44112,"2024-06-29T09:09:15","26,37","258,3"],
    [44113,"2024-06-29T09:09:21","33,5","254,51"],
    [44114,"2024-06-29T09:09:25","29,69","254,51"],
    [44115,"2024-06-29T09:09:31","35,85","254,51"],
    [44116,"2024-06-29T09:09:35","29,22","254,51"],
    [44117,"2024-06-29T09:09:42","30,68","254,51"],
    [44118,"2024-06-29T09:10:11","34,08","254,51"],
    [44119,"2024-06-29T09:10:16","28,52","254,51"],
    [44120,"2024-06-29T09:10:21","33,41","254,51"],
    [44121,"2024-06-29T09:10:41","36,9","254,51"],
    [44122,"2024-06-29T09:10:46","40,22","254,51"],
    [44123,"2024-06-29T09:10:51","35,63","254,51"],
    [44124,"2024-06-29T09:11:41","35,02","258,45"],
    [44125,"2024-06-29T09:11:46","28,94","258,45"],
    [44126,"2024-06-29T09:11:51","27,18","258,45"],
    [44127,"2024-06-29T09:11:56","30,02","258,45"],
    [44128,"2024-06-29T09:12:51","32,23","258,45"],
    [44129,"2024-06-29T09:12:56","29,8","258,45"],
    [44130,"2024-06-29T09:13:01","30,39","258,45"],
    [44131,"2024-06-29T09:13:07","30,49","258,45"],
    [44132,"2024-06-29T09:13:11","29,56","258,45"],
    [44133,"2024-06-29T09:13:17","29,88","258,45"],
    [44134,"2024-06-29T09:13:22","33,36","252,25"],
    [44135,"2024-06-29T09:13:27","29,73","253,32"],
    [44136,"2024-06-29T09:13:37","28,63","253,32"],
    [44137,"2024-06-29T09:13:42","32,75","253,32"],
    [44138,"2024-06-29T09:13:47","31,15","253,32"],
    [44139,"2024-06-29T09:13:52","26,3","253,32"],
    [44140,"2024-06-29T09:14:08","27,98","253,32"],
    [44141,"2024-06-29T09:14:13","30,59","253,32"],
    [44142,"2024-06-29T09:16:11","34,16","256,25"],
    [44143,"2024-06-29T09:16:16","32,58","256,25"],
    [44144,"2024-06-29T09:16:37","32,36","256,25"],
    [44145,"2024-06-29T09:16:42","28,04","256,25"],
    [44146,"2024-06-29T09:16:47","38,04","256,25"],
    [44147,"2024-06-29T09:17:33","31,21","259,38"],
    [44148,"2024-06-29T09:17:39","29,33","259,38"],
    [44149,"2024-06-29T09:17:44","30,64","259,38"],
    [44150,"2024-06-29T09:17:54","32,07","259,38"],
    [44151,"2024-06-29T09:17:59","28,5","259,38"],
    [44152,"2024-06-29T09:18:04","30,41","259,38"],
    [44153,"2024-06-29T09:19:46","32,62","268,87"],
    [44154,"2024-06-29T09:19:51","28,58","268,87"],
    [44155,"2024-06-29T09:20:01","27,11","268,87"],
    [44156,"2024-06-29T09:20:06","34,35","268,87"],
    [44157,"2024-06-29T09:20:27","31,71","268,87"],
    [44158,"2024-06-29T09:20:32","28,07","268,87"],
    [44159,"2024-06-29T09:20:37","34,48","268,87"],
    [44160,"2024-06-29T09:22:07","30,47","259,99"],
    [44161,"2024-06-29T09:22:12","29,94","259,99"],
    [44162,"2024-06-29T09:22:17","25,3","259,99"],
    [44163,"2024-06-29T09:22:23","34,43","259,99"],
    [44164,"2024-06-29T09:22:48","32,96","259,99"],
    [44165,"2024-06-29T09:22:54","29,13","259,99"],
    [44166,"2024-06-29T09:22:58","27,81","259,99"],
    [44167,"2024-06-29T09:23:03","34,53","259,99"],
    [44168,"2024-06-29T09:23:33","31,91","263,72"],
    [44169,"2024-06-29T09:23:38","28,31","264,49"],
    [44170,"2024-06-29T09:23:48","28,86","264,49"],
    [44171,"2024-06-29T09:23:53","32,31","264,49"],
    [44172,"2024-06-29T09:24:03","32,19","264,49"],
    [44173,"2024-06-29T09:24:08","28,37","264,49"],
    [44174,"2024-06-29T09:24:13","32,72","264,49"],
    [44175,"2024-06-29T09:24:28","32,91","264,49"],
    [44176,"2024-06-29T09:24:33","28,24","264,49"],
    [44177,"2024-06-29T09:24:38","30,06","264,49"],
    [44178,"2024-06-29T09:24:43","28,46","264,49"],
    [44179,"2024-06-29T09:24:48","35,04","264,49"],
    [44180,"2024-06-29T09:25:08","30,84","264,49"],
    [44181,"2024-06-29T09:25:13","30","264,49"],
    [44182,"2024-06-29T09:25:18","34,34","264,49"],
    [44183,"2024-06-29T09:26:05","30,74","261,77"],
    [44184,"2024-06-29T09:26:10","29,34","261,77"],
    [44185,"2024-06-29T09:26:15","33,26","261,77"],
    [44186,"2024-06-29T09:27:41","33,42","260,92"],
    [44187,"2024-06-29T09:27:46","28,88","257,15"],
    [44188,"2024-06-29T09:27:51","37,37","257,15"],
    [44189,"2024-06-29T09:29:13","33,86","257,15"],
    [44190,"2024-06-29T09:29:18","27,51","257,15"],
    [44191,"2024-06-29T09:29:23","30,63","257,15"],
    [44192,"2024-06-29T09:29:48","32,46","271,86"],
    [44193,"2024-06-29T09:29:53","27,55","271,86"],
    [44194,"2024-06-29T09:29:58","30,94","271,86"],
    [44195,"2024-06-29T09:30:03","28,51","271,86"],
    [44196,"2024-06-29T09:30:08","33,67","271,86"],
    [44197,"2024-06-29T09:30:13","31,91","271,86"],
    [44198,"2024-06-29T09:30:18","25,26","271,86"],
    [44199,"2024-06-29T09:30:23","31,72","271,86"],
    [44200,"2024-06-29T09:30:28","27,69","271,86"],
    [44201,"2024-06-29T09:30:33","34,35","271,86"],
    [44202,"2024-06-29T09:30:38","29,02","271,86"],
    [44203,"2024-06-29T09:30:43","31,39","271,86"],
    [44204,"2024-06-29T09:31:40","31,17","271,86"],
    [44205,"2024-06-29T09:31:45","29,26","272,41"],
    [44206,"2024-06-29T09:31:50","31,01","267,84"],
    [44207,"2024-06-29T09:31:55","29,39","267,84"],
    [44208,"2024-06-29T09:32:00","33,05","267,84"],
    [44209,"2024-06-29T09:32:05","28,11","267,84"],
    [44210,"2024-06-29T09:32:10","32,31","267,84"],
    [44211,"2024-06-29T09:32:15","28,8","267,84"],
    [44212,"2024-06-29T09:32:20","33,54","267,84"],
    [44213,"2024-06-29T09:33:00","33,85","267,84"],
    [44214,"2024-06-29T09:33:05","28,14","267,84"],
    [44215,"2024-06-29T09:33:10","32,09","267,84"],
    [44216,"2024-06-29T09:33:46","34,2","257,12"],
    [44217,"2024-06-29T09:33:51","29,91","255,4"],
    [44218,"2024-06-29T09:33:56","29,94","255,4"],
    [44219,"2024-06-29T09:34:01","31,24","255,4"],
    [44220,"2024-06-29T09:34:26","33,74","255,4"],
    [44221,"2024-06-29T09:34:31","29,1","255,4"],
    [44222,"2024-06-29T09:34:36","29,39","255,4"],
    [44223,"2024-06-29T09:34:41","31,54","255,4"],
    [44224,"2024-06-29T09:35:01","31,58","255,4"],
    [44225,"2024-06-29T09:35:06","25,63","255,4"],
    [44226,"2024-06-29T09:35:11","32,38","255,4"],
    [44227,"2024-06-29T09:36:03","33,8","266,44"],
    [44228,"2024-06-29T09:36:07","28,58","266,44"],
    [44229,"2024-06-29T09:36:12","36,5","266,44"],
    [44230,"2024-06-29T09:38:08","32,68","261,16"],
    [44231,"2024-06-29T09:38:13","33,52","261,16"],
    [44232,"2024-06-29T09:38:18","29,35","261,16"],
    [44233,"2024-06-29T09:38:23","29,6","261,16"],
    [44234,"2024-06-29T09:38:28","34,02","261,16"],
    [44235,"2024-06-29T09:39:44","34,95","261,16"],
    [44236,"2024-06-29T09:39:49","29,57","263,23"],
    [44237,"2024-06-29T09:39:54","29,73","265,75"],
    [44238,"2024-06-29T09:39:59","30,87","265,75"],
    [44239,"2024-06-29T09:40:04","28,3","265,75"],
    [44240,"2024-06-29T09:40:09","33,12","265,75"],
    [44241,"2024-06-29T09:40:15","26,28","265,75"],
    [44242,"2024-06-29T09:40:20","29,64","265,75"],
    [44243,"2024-06-29T09:40:25","30,26","265,75"],
    [44244,"2024-06-29T09:40:30","29,7","265,75"],
    [44245,"2024-06-29T09:40:40","27,68","265,75"],
    [44246,"2024-06-29T09:40:46","31,92","265,75"],
    [44247,"2024-06-29T09:40:51","31,62","265,75"],
    [44248,"2024-06-29T09:40:56","25,26","265,75"],
    [44249,"2024-06-29T09:41:01","28,73","265,75"],
    [44250,"2024-06-29T09:41:06","33,08","265,75"],
    [44251,"2024-06-29T09:43:06","34,24","251,19"],
    [44252,"2024-06-29T09:43:11","33,37","251,19"],
    [44253,"2024-06-29T09:43:32","31,88","251,19"],
    [44254,"2024-06-29T09:43:37","29,61","251,19"],
    [44255,"2024-06-29T09:43:42","32,14","251,19"],
    [44256,"2024-06-29T09:44:17","32,78","257,85"],
    [44257,"2024-06-29T09:44:22","29,15","257,85"],
    [44258,"2024-06-29T09:44:28","30,48","257,85"],
    [44259,"2024-06-29T09:44:33","28,53","257,85"],
    [44260,"2024-06-29T09:44:38","26,54","257,85"],
    [44261,"2024-06-29T09:44:43","31,04","257,85"],
    [44262,"2024-06-29T09:44:48","24,93","257,85"],
    [44263,"2024-06-29T09:44:53","31,68","257,85"],
    [44264,"2024-06-29T09:44:58","27,55","257,85"],
    [44265,"2024-06-29T09:45:03","26,87","257,85"],
    [44266,"2024-06-29T09:45:08","32,8","257,85"],
    [44267,"2024-06-29T09:45:13","29,28","257,85"],
    [44268,"2024-06-29T09:45:38","28,7","257,85"],
    [44269,"2024-06-29T09:45:43","31,01","257,85"],
    [44270,"2024-06-29T09:45:48","22,93","257,85"],
    [44271,"2024-06-29T09:45:58","29,9","252,16"],
    [44272,"2024-06-29T09:46:03","32,79","255,24"],
    [44273,"2024-06-29T09:47:28","30,82","255,24"],
    [44274,"2024-06-29T09:47:33","40,08","255,24"],
    [44275,"2024-06-29T09:47:38","35,39","255,24"],
    [44276,"2024-06-29T09:47:58","31,14","269"],
    [44277,"2024-06-29T09:48:03","29,87","262,23"],
    [44278,"2024-06-29T09:48:08","32,73","262,23"],
    [44279,"2024-06-29T09:48:44","34,54","262,23"],
    [44280,"2024-06-29T09:48:50","28,78","262,23"],
    [44281,"2024-06-29T09:48:55","32,4","262,23"],
    [44282,"2024-06-29T09:49:05","30,92","262,23"],
    [44283,"2024-06-29T09:49:11","29,11","262,23"],
    [44284,"2024-06-29T09:49:16","31,28","262,23"],
    [44285,"2024-06-29T09:49:26","33,93","262,23"],
    [44286,"2024-06-29T09:49:31","27,86","262,23"],
    [44287,"2024-06-29T09:49:47","29,5","262,23"],
    [44288,"2024-06-29T09:49:52","30,97","262,23"],
    [44289,"2024-06-29T09:49:57","28,22","262,23"],
    [44290,"2024-06-29T09:50:02","34,93","271,85"],
    [44291,"2024-06-29T09:50:13","35,72","268,01"],
    [44292,"2024-06-29T09:50:18","29,21","268,01"],
    [44293,"2024-06-29T09:50:23","28,04","268,01"],
    [44294,"2024-06-29T09:50:28","31,19","268,01"],
    [44295,"2024-06-29T09:50:33","29,93","268,01"],
    [44296,"2024-06-29T09:50:38","32,99","268,01"],
    [44297,"2024-06-29T09:50:44","27,21","268,01"],
    [44298,"2024-06-29T09:50:49","28,51","268,01"],
    [44299,"2024-06-29T09:50:54","31,83","268,01"],
    [44300,"2024-06-29T09:50:59","35,27","268,01"],
    [44301,"2024-06-29T09:51:04","29,21","268,01"],
    [44302,"2024-06-29T09:51:09","31,71","268,01"],
    [44303,"2024-06-29T09:51:14","31,64","268,01"],
    [44304,"2024-06-29T09:51:19","28,18","268,01"],
    [44305,"2024-06-29T09:51:24","32,41","268,01"],
    [44306,"2024-06-29T09:51:29","29,56","268,01"],
    [44307,"2024-06-29T09:51:35","31,38","268,01"],
    [44308,"2024-06-29T09:52:00","31,48","268,01"],
    [44309,"2024-06-29T09:52:05","28,88","263,79"],
    [44310,"2024-06-29T09:52:10","26,57","278,74"],
    [44311,"2024-06-29T09:52:15","31,18","278,74"],
    [44312,"2024-06-29T09:52:20","27,13","278,74"],
    [44313,"2024-06-29T09:52:30","26,48","278,74"],
    [44314,"2024-06-29T09:52:35","31,78","278,74"],
    [44315,"2024-06-29T09:52:51","32,17","278,74"],
    [44316,"2024-06-29T09:52:56","25","278,74"],
    [44317,"2024-06-29T09:53:01","28,98","278,74"],
    [44318,"2024-06-29T09:53:06","36,01","278,74"],
    [44319,"2024-06-29T09:53:27","30,51","278,74"],
    [44320,"2024-06-29T09:53:32","27,99","278,74"],
    [44321,"2024-06-29T09:53:47","28,06","278,74"],
    [44322,"2024-06-29T09:53:53","32,39","278,74"],
    [44323,"2024-06-29T09:54:03","33,21","278,74"],
    [44324,"2024-06-29T09:54:08","25,91","269,65"],
    [44325,"2024-06-29T09:54:13","26,47","266,01"],
    [44326,"2024-06-29T09:54:18","32,89","266,01"],
    [44327,"2024-06-29T09:54:24","28,96","266,01"],
    [44328,"2024-06-29T09:54:28","31,12","266,01"],
    [44329,"2024-06-29T09:55:03","30,72","266,01"],
    [44330,"2024-06-29T09:55:08","28,33","266,01"],
    [44331,"2024-06-29T09:55:14","31,95","266,01"],
    [44332,"2024-06-29T09:55:18","30,14","266,01"],
    [44333,"2024-06-29T09:55:23","28,02","266,01"],
    [44334,"2024-06-29T09:56:19","26,36","266,38"],
    [44335,"2024-06-29T09:56:24","32,43","254,25"],
    [44336,"2024-06-29T09:56:29","28,59","254,25"],
    [44337,"2024-06-29T09:56:39","26,38","254,25"],
    [44338,"2024-06-29T09:56:44","30,25","254,25"],
    [44339,"2024-06-29T09:57:34","34,78","254,25"],
    [44340,"2024-06-29T09:57:39","29,01","254,25"],
    [44341,"2024-06-29T09:57:54","25,66","254,25"],
    [44342,"2024-06-29T09:57:59","37,41","254,25"],
    [44343,"2024-06-29T09:59:55","33,05","268,04"],
    [44344,"2024-06-29T10:00:00","35,02","268,04"],
    [44345,"2024-06-29T10:01:01","33,54","265,89"],
    [44346,"2024-06-29T10:01:06","28,87","265,89"],
    [44347,"2024-06-29T10:01:26","24,43","265,89"],
    [44348,"2024-06-29T10:01:31","30,42","265,89"],
    [44349,"2024-06-29T10:01:36","27,31","265,89"],
    [44350,"2024-06-29T10:01:41","27,83","265,89"],
    [44351,"2024-06-29T10:01:47","30,38","265,89"],
    [44352,"2024-06-29T10:01:51","29,85","265,89"],
    [44353,"2024-06-29T10:01:56","28,99","265,89"],
    [44354,"2024-06-29T10:02:01","32,3","265,89"],
    [44355,"2024-06-29T10:02:22","34,75","265,89"],
    [44356,"2024-06-29T10:02:27","28,08","265,89"],
    [44357,"2024-06-29T10:02:32","32,2","266,38"],
    [44358,"2024-06-29T10:02:37","30,98","267,55"],
    [44359,"2024-06-29T10:02:42","27,23","267,55"],
    [44360,"2024-06-29T10:02:47","31,59","267,55"],
    [44361,"2024-06-29T10:02:52","29,26","267,55"],
    [44362,"2024-06-29T10:02:57","31,08","267,55"],
    [44363,"2024-06-29T10:03:12","31,96","267,55"],
    [44364,"2024-06-29T10:03:17","29,86","267,55"],
    [44365,"2024-06-29T10:03:22","32,22","267,55"],
    [44366,"2024-06-29T10:03:27","27,85","267,55"],
    [44367,"2024-06-29T10:03:32","31,36","267,55"],
    [44368,"2024-06-29T10:03:37","29,23","267,55"],
    [44369,"2024-06-29T10:03:42","30,06","267,55"],
    [44370,"2024-06-29T10:03:47","25,12","267,55"],
    [44371,"2024-06-29T10:04:08","29,59","267,55"],
    [44372,"2024-06-29T10:04:13","32,44","267,55"],
    [44373,"2024-06-29T10:04:25","31,77","267,55"],
    [44374,"2024-06-29T10:04:28","27,57","267,55"],
    [44375,"2024-06-29T10:04:33","35,88","267,55"],
    [44376,"2024-06-29T10:05:24","32,79","275,15"],
    [44377,"2024-06-29T10:05:29","28,58","275,15"],
    [44378,"2024-06-29T10:05:39","27,1","275,15"],
    [44379,"2024-06-29T10:05:44","33,95","275,15"],
    [44380,"2024-06-29T10:06:14","30,78","275,15"],
    [44381,"2024-06-29T10:06:19","28,85","275,15"],
    [44382,"2024-06-29T10:06:24","31,45","275,15"],
    [44383,"2024-06-29T10:06:30","30,35","275,15"],
    [44384,"2024-06-29T10:06:35","28,3","275,15"],
    [44385,"2024-06-29T10:06:40","30,63","263,13"],
    [44386,"2024-06-29T10:06:46","29,67","262,24"],
    [44387,"2024-06-29T10:06:56","27,11","262,24"],
    [44388,"2024-06-29T10:07:02","30,76","262,24"],
    [44389,"2024-06-29T10:07:07","29,87","262,24"],
    [44390,"2024-06-29T10:07:17","29,6","262,24"],
    [44391,"2024-06-29T10:07:22","32,26","262,24"],
    [44392,"2024-06-29T10:07:43","33,16","262,24"],
    [44393,"2024-06-29T10:07:48","29,73","262,24"],
    [44394,"2024-06-29T10:07:53","34","262,24"],
    [44395,"2024-06-29T10:08:14","31,44","262,24"],
    [44396,"2024-06-29T10:08:19","26,08","262,24"],
    [44397,"2024-06-29T10:08:24","25,83","262,24"],
    [44398,"2024-06-29T10:08:29","32,52","262,24"],
    [44399,"2024-06-29T10:08:40","31,51","262,24"],
    [44400,"2024-06-29T10:08:45","28,19","262,88"],
    [44401,"2024-06-29T10:08:50","33,09","259,89"],
    [44402,"2024-06-29T10:09:10","30,81","259,89"],
    [44403,"2024-06-29T10:09:15","29,36","259,89"],
    [44404,"2024-06-29T10:09:20","33,5","259,89"],
    [44405,"2024-06-29T10:09:30","35,11","259,89"],
    [44406,"2024-06-29T10:09:35","29,35","259,89"],
    [44407,"2024-06-29T10:09:40","34,04","259,89"],
    [44408,"2024-06-29T10:10:00","32,41","259,89"],
    [44409,"2024-06-29T10:10:05","29,6","259,89"],
    [44410,"2024-06-29T10:10:10","32,3","259,89"],
    [44411,"2024-06-29T10:10:15","27,93","259,89"],
    [44412,"2024-06-29T10:10:25","26,41","259,89"],
    [44413,"2024-06-29T10:10:30","31,94","259,89"],
    [44414,"2024-06-29T10:12:29","35,44","254,49"],
    [44415,"2024-06-29T10:12:34","35,38","254,49"],
    [44416,"2024-06-29T10:13:10","38,56","262,71"],
    [44417,"2024-06-29T10:13:15","42,14","262,71"],
    [44418,"2024-06-29T10:13:20","40,52","262,71"],
    [44419,"2024-06-29T10:13:25","36,04","262,71"],
    [44420,"2024-06-29T10:13:35","32,03","262,71"],
    [44421,"2024-06-29T10:13:40","25,16","262,71"],
    [44422,"2024-06-29T10:13:45","35,78","262,71"],
    [44423,"2024-06-29T10:15:17","35,32","253,02"],
    [44424,"2024-06-29T10:15:22","29,68","253,02"],
    [44425,"2024-06-29T10:15:28","35,25","253,02"],
    [44426,"2024-06-29T10:16:24","32,95","253,02"],
    [44427,"2024-06-29T10:16:30","27,96","253,02"],
    [44428,"2024-06-29T10:16:35","35,56","253,02"],
    [44429,"2024-06-29T10:16:50","33,3","253,02"],
    [44430,"2024-06-29T10:16:55","27,82","253,02"],
    [44431,"2024-06-29T10:17:00","29,18","253,02"],
    [44432,"2024-06-29T10:17:05","32,94","258,52"],
    [44433,"2024-06-29T10:18:15","30,59","257,78"],
    [44434,"2024-06-29T10:18:20","28,03","257,78"],
    [44435,"2024-06-29T10:18:25","32,67","257,78"],
    [44436,"2024-06-29T10:20:18","30,61","269,22"],
    [44437,"2024-06-29T10:20:23","28,17","269,22"],
    [44438,"2024-06-29T10:20:28","34,02","269,22"],
    [44439,"2024-06-29T10:20:43","32,33","269,22"],
    [44440,"2024-06-29T10:20:48","27,42","269,22"],
    [44441,"2024-06-29T10:20:53","26,62","269,22"],
    [44442,"2024-06-29T10:20:58","34,05","269,22"],
    [44443,"2024-06-29T10:21:23","31,31","264,73"],
    [44444,"2024-06-29T10:21:28","27,72","264,73"],
    [44445,"2024-06-29T10:21:38","28,32","264,73"],
    [44446,"2024-06-29T10:21:44","35,77","264,73"],
    [44447,"2024-06-29T10:21:54","32,14","264,73"],
    [44448,"2024-06-29T10:21:59","26,89","264,73"],
    [44449,"2024-06-29T10:22:04","29,45","264,73"],
    [44450,"2024-06-29T10:22:09","30,98","264,73"],
    [44451,"2024-06-29T10:22:14","31,15","264,73"],
    [44452,"2024-06-29T10:22:19","27,83","264,73"],
    [44453,"2024-06-29T10:22:24","28,69","264,73"],
    [44454,"2024-06-29T10:22:29","31,64","264,73"],
    [44455,"2024-06-29T10:22:44","31,89","264,73"],
    [44456,"2024-06-29T10:22:49","28,11","264,73"],
    [44457,"2024-06-29T10:22:54","31,24","264,73"],
    [44458,"2024-06-29T10:24:31","31,69","266,18"],
    [44459,"2024-06-29T10:24:35","28,09","266,18"],
    [44460,"2024-06-29T10:24:40","32,3","266,18"],
    [44461,"2024-06-29T10:25:30","32,57","261,14"],
    [44462,"2024-06-29T10:25:35","28,74","261,14"],
    [44463,"2024-06-29T10:25:40","30,63","261,14"],
    [44464,"2024-06-29T10:26:56","35,44","261,14"],
    [44465,"2024-06-29T10:27:01","29,18","261,14"],
    [44466,"2024-06-29T10:27:06","37,9","261,14"],
    [44467,"2024-06-29T10:28:01","30,05","262,39"],
    [44468,"2024-06-29T10:28:06","27,98","262,39"],
    [44469,"2024-06-29T10:28:11","31,61","262,39"],
    [44470,"2024-06-29T10:28:17","35,14","262,39"],
    [44471,"2024-06-29T10:28:21","40,39","262,39"],
    [44472,"2024-06-29T10:28:26","37,15","262,39"],
    [44473,"2024-06-29T10:28:42","30,2","262,39"],
    [44474,"2024-06-29T10:28:46","26,15","262,39"],
    [44475,"2024-06-29T10:28:51","32,14","262,39"],
    [44476,"2024-06-29T10:29:04","34,39","262,39"],
    [44477,"2024-06-29T10:29:06","29,89","262,39"],
    [44478,"2024-06-29T10:29:11","36,39","262,39"],
    [44479,"2024-06-29T10:29:52","33,46","252,37"],
    [44480,"2024-06-29T10:29:57","29,93","252,37"],
    [44481,"2024-06-29T10:30:02","27,44","252,37"],
    [44482,"2024-06-29T10:30:07","35,73","252,37"],
    [44483,"2024-06-29T10:32:10","35,75","259,54"],
    [44484,"2024-06-29T10:32:14","37,27","259,54"],
    [44485,"2024-06-29T10:34:11","30,57","263,83"],
    [44486,"2024-06-29T10:34:16","29,22","263,83"],
    [44487,"2024-06-29T10:34:21","34,87","263,83"],
    [44488,"2024-06-29T10:34:31","31,12","263,83"],
    [44489,"2024-06-29T10:34:36","26,89","263,83"],
    [44490,"2024-06-29T10:34:41","31,3","263,83"],
    [44491,"2024-06-29T10:35:27","33,83","263,83"],
    [44492,"2024-06-29T10:35:32","29,41","252,91"],
    [44493,"2024-06-29T10:35:38","34,44","256,72"],
    [44494,"2024-06-29T10:35:43","26,39","256,72"],
    [44495,"2024-06-29T10:35:48","30,59","256,72"],
    [44496,"2024-06-29T10:35:53","31,44","256,72"],
    [44497,"2024-06-29T10:35:58","28,16","256,72"],
    [44498,"2024-06-29T10:36:03","32,25","256,72"],
    [44499,"2024-06-29T10:36:09","26,62","256,72"],
    [44500,"2024-06-29T10:36:33","24,26","256,72"],
    [44501,"2024-06-29T10:36:38","33,26","256,72"],
    [44502,"2024-06-29T10:37:14","30,39","256,72"],
    [44503,"2024-06-29T10:37:19","28,21","256,72"],
    [44504,"2024-06-29T10:37:45","29,59","259,78"],
    [44505,"2024-06-29T10:37:50","30,78","259,78"],
    [44506,"2024-06-29T10:37:55","30,35","259,78"],
    [44507,"2024-06-29T10:38:00","26,6","259,78"],
    [44508,"2024-06-29T10:38:05","33,23","259,78"],
    [44509,"2024-06-29T10:38:35","30,61","259,78"],
    [44510,"2024-06-29T10:38:40","28,81","259,78"],
    [44511,"2024-06-29T10:38:45","32,21","259,78"],
    [44512,"2024-06-29T10:39:05","31,19","259,78"],
    [44513,"2024-06-29T10:39:10","29,85","259,78"],
    [44514,"2024-06-29T10:39:15","31,32","259,78"],
    [44515,"2024-06-29T10:40:36","31,84","257,29"],
    [44516,"2024-06-29T10:40:41","26,78","257,29"],
    [44517,"2024-06-29T10:40:46","34,85","257,29"],
    [44518,"2024-06-29T10:40:51","29,55","257,29"],
    [44519,"2024-06-29T10:40:56","30,11","257,29"],
    [44520,"2024-06-29T10:42:12","34,8","259,28"],
    [44521,"2024-06-29T10:42:17","27,03","259,28"],
    [44522,"2024-06-29T10:42:22","33,38","259,28"],
    [44523,"2024-06-29T10:42:42","33,76","259,28"],
    [44524,"2024-06-29T10:42:47","26,9","259,28"],
    [44525,"2024-06-29T10:42:52","29,17","259,28"],
    [44526,"2024-06-29T10:42:57","30,33","259,28"],
    [44527,"2024-06-29T10:43:03","25,49","259,28"],
    [44528,"2024-06-29T10:43:08","33,57","259,28"],
    [44529,"2024-06-29T10:43:13","34,69","259,28"],
    [44530,"2024-06-29T10:43:18","26,8","259,28"],
    [44531,"2024-06-29T10:43:53","26,31","254,97"],
    [44532,"2024-06-29T10:43:58","32,83","254,97"],
    [44533,"2024-06-29T10:45:53","32,67","252,8"],
    [44534,"2024-06-29T10:45:58","31,48","252,8"],
    [44535,"2024-06-29T10:46:20","35,19","252,8"],
    [44536,"2024-06-29T10:46:25","27,96","252,8"],
    [44537,"2024-06-29T10:46:35","36,12","252,8"],
    [44538,"2024-06-29T10:47:15","31,98","252,8"],
    [44539,"2024-06-29T10:47:20","29,44","252,8"],
    [44540,"2024-06-29T10:47:25","28,96","252,8"],
    [44541,"2024-06-29T10:47:30","33,48","252,8"],
    [44542,"2024-06-29T10:47:55","32,24","271,41"],
    [44543,"2024-06-29T10:48:00","28,75","271,41"],
    [44544,"2024-06-29T10:48:05","40,07","271,41"],
    [44545,"2024-06-29T10:48:10","40,03","271,41"],
    [44546,"2024-06-29T10:48:15","37,98","271,41"],
    [44547,"2024-06-29T10:48:41","32,77","271,41"],
    [44548,"2024-06-29T10:48:46","26,72","271,41"],
    [44549,"2024-06-29T10:48:51","31","271,41"],
    [44550,"2024-06-29T10:49:06","30,98","271,41"],
    [44551,"2024-06-29T10:49:11","29,6","271,41"],
    [44552,"2024-06-29T10:49:16","31,91","271,41"],
    [44553,"2024-06-29T10:49:21","25,98","271,41"],
    [44554,"2024-06-29T10:49:26","28,64","271,41"],
    [44555,"2024-06-29T10:49:31","34,73","271,41"],
    [44556,"2024-06-29T10:49:46","32,73","257,38"],
    [44557,"2024-06-29T10:49:51","28,99","253,06"],
    [44558,"2024-06-29T10:49:56","34,09","253,06"],
    [44559,"2024-06-29T10:50:21","34,77","253,06"],
    [44560,"2024-06-29T10:50:27","26,94","253,06"],
    [44561,"2024-06-29T10:50:32","31,42","253,06"],
    [44562,"2024-06-29T10:50:37","27,15","253,06"],
    [44563,"2024-06-29T10:50:42","29,06","253,06"],
    [44564,"2024-06-29T10:50:47","33,21","253,06"],
    [44565,"2024-06-29T10:51:17","32,34","253,06"],
    [44566,"2024-06-29T10:51:22","29,58","253,06"],
    [44567,"2024-06-29T10:51:27","30,43","253,06"],
    [44568,"2024-06-29T10:51:32","27,4","253,06"],
    [44569,"2024-06-29T10:52:02","28,18","267,29"],
    [44570,"2024-06-29T10:52:07","32,3","267,29"],
    [44571,"2024-06-29T10:52:17","31,69","267,29"],
    [44572,"2024-06-29T10:52:22","26,43","267,29"],
    [44573,"2024-06-29T10:52:27","29,84","267,29"],
    [44574,"2024-06-29T10:52:32","32,39","267,29"],
    [44575,"2024-06-29T10:52:37","30,93","267,29"],
    [44576,"2024-06-29T10:52:42","22,97","267,29"],
    [44577,"2024-06-29T10:52:53","29,17","267,29"],
    [44578,"2024-06-29T10:52:58","33,03","267,29"],
    [44579,"2024-06-29T10:53:03","29,55","267,29"],
    [44580,"2024-06-29T10:53:08","30,78","267,29"],
    [44581,"2024-06-29T10:53:23","31,26","267,29"],
    [44582,"2024-06-29T10:53:28","29,76","267,29"],
    [44583,"2024-06-29T10:53:33","27,48","267,29"],
    [44584,"2024-06-29T10:53:38","30,26","267,29"],
    [44585,"2024-06-29T10:53:43","29,68","267,29"],
    [44586,"2024-06-29T10:53:48","28,09","267,29"],
    [44587,"2024-06-29T10:53:53","33,08","266,55"],
    [44588,"2024-06-29T10:53:58","32,12","256,92"],
    [44589,"2024-06-29T10:54:03","28,97","256,92"],
    [44590,"2024-06-29T10:54:08","22,79","256,92"],
    [44591,"2024-06-29T10:54:13","31,65","256,92"],
    [44592,"2024-06-29T10:54:18","29,08","256,92"],
    [44593,"2024-06-29T10:54:23","30,64","256,92"],
    [44594,"2024-06-29T10:54:28","28,2","256,92"],
    [44595,"2024-06-29T10:54:33","31,53","256,92"],
    [44596,"2024-06-29T10:54:38","28,29","256,92"],
    [44597,"2024-06-29T10:54:43","26,99","256,92"],
    [44598,"2024-06-29T10:54:48","33,33","256,92"],
    [44599,"2024-06-29T10:54:53","29,97","256,92"],
    [44600,"2024-06-29T10:55:08","27,27","256,92"],
    [44601,"2024-06-29T10:55:13","32,16","256,92"],
    [44602,"2024-06-29T10:55:54","31,8","266,36"],
    [44603,"2024-06-29T10:55:59","26,84","263,9"],
    [44604,"2024-06-29T10:56:04","32,92","263,9"],
    [44605,"2024-06-29T10:56:09","29,14","263,9"],
    [44606,"2024-06-29T10:56:14","31,38","263,9"],
    [44607,"2024-06-29T10:56:50","31,27","263,9"],
    [44608,"2024-06-29T10:56:55","28,2","263,9"],
    [44609,"2024-06-29T10:57:00","27,16","263,9"],
    [44610,"2024-06-29T10:57:05","34,93","263,9"],
    [44611,"2024-06-29T10:59:02","31,07","265,61"],
    [44612,"2024-06-29T10:59:07","38,67","265,61"],
    [44613,"2024-06-29T11:00:58","30,67","261,6"],
    [44614,"2024-06-29T11:01:03","29,09","261,6"],
    [44615,"2024-06-29T11:01:18","27,64","261,6"],
    [44616,"2024-06-29T11:01:23","31,22","261,6"],
    [44617,"2024-06-29T11:02:08","30,99","255,69"],
    [44618,"2024-06-29T11:02:13","28,2","255,69"],
    [44619,"2024-06-29T11:02:19","37,35","255,69"],
    [44620,"2024-06-29T11:03:19","34,06","255,69"],
    [44621,"2024-06-29T11:03:24","40,47","255,69"],
    [44622,"2024-06-29T11:03:29","36,02","255,69"],
    [44623,"2024-06-29T11:04:30","32,69","259,11"],
    [44624,"2024-06-29T11:04:35","25,63","259,11"],
    [44625,"2024-06-29T11:04:40","29,57","259,11"],
    [44626,"2024-06-29T11:04:45","32,65","259,11"],
    [44627,"2024-06-29T11:04:50","36,47","259,11"],
    [44628,"2024-06-29T11:04:57","40,13","259,11"],
    [44629,"2024-06-29T11:05:02","32,88","259,11"],
    [44630,"2024-06-29T11:05:53","34,76","259,11"],
    [44631,"2024-06-29T11:05:59","28,19","259,11"],
    [44632,"2024-06-29T11:06:03","37,05","262,21"],
    [44633,"2024-06-29T11:07:54","31,94","257,66"],
    [44634,"2024-06-29T11:07:59","27,12","257,66"],
    [44635,"2024-06-29T11:08:15","29,63","266,78"],
    [44636,"2024-06-29T11:08:20","30,82","266,78"],
    [44637,"2024-06-29T11:08:25","32,9","266,78"],
    [44638,"2024-06-29T11:08:30","27,81","266,78"],
    [44639,"2024-06-29T11:08:36","29,03","266,78"],
    [44640,"2024-06-29T11:08:41","30,93","266,78"],
    [44641,"2024-06-29T11:09:53","32,21","266,78"],
    [44642,"2024-06-29T11:09:58","28,91","266,78"],
    [44643,"2024-06-29T11:10:03","32,6","266,78"],
    [44644,"2024-06-29T11:10:20","33,67","260,19"],
    [44645,"2024-06-29T11:10:25","28,09","260,19"],
    [44646,"2024-06-29T11:10:56","27,53","260,19"],
    [44647,"2024-06-29T11:11:01","32,54","260,19"],
    [44648,"2024-06-29T11:12:58","31,75","257,98"],
    [44649,"2024-06-29T11:13:03","28,02","257,98"],
    [44650,"2024-06-29T11:13:34","26,91","257,98"],
    [44651,"2024-06-29T11:13:39","36,19","257,98"],
    [44652,"2024-06-29T11:14:19","31,64","262,08"],
    [44653,"2024-06-29T11:14:24","28,02","262,08"],
    [44654,"2024-06-29T11:14:29","28,74","262,08"],
    [44655,"2024-06-29T11:14:34","38,55","262,08"],
    [44656,"2024-06-29T11:15:04","35,79","262,08"],
    [44657,"2024-06-29T11:15:09","29,98","262,08"],
    [44658,"2024-06-29T11:15:14","38,76","262,08"],
    [44659,"2024-06-29T11:16:15","35,27","263,73"],
    [44660,"2024-06-29T11:16:20","29,66","255,72"],
    [44661,"2024-06-29T11:16:25","35,48","255,72"],
    [44662,"2024-06-29T11:17:35","32,54","255,72"],
    [44663,"2024-06-29T11:17:40","28,16","255,72"],
    [44664,"2024-06-29T11:17:45","34,81","255,72"],
    [44665,"2024-06-29T11:19:44","35,12","258,23"],
    [44666,"2024-06-29T11:19:49","32,53","258,23"],
    [44667,"2024-06-29T11:21:46","34,21","265,92"],
    [44668,"2024-06-29T11:21:51","32,76","265,92"],
    [44669,"2024-06-29T11:21:56","27,79","265,92"],
    [44670,"2024-06-29T11:22:11","27,88","265,92"],
    [44671,"2024-06-29T11:22:16","32,61","265,92"],
    [44672,"2024-06-29T11:22:21","26,07","265,92"],
    [44673,"2024-06-29T11:22:26","30,24","266,17"],
    [44674,"2024-06-29T11:22:31","25,46","262,57"],
    [44675,"2024-06-29T11:22:36","31,21","262,57"],
    [44676,"2024-06-29T11:22:41","31,61","262,57"],
    [44677,"2024-06-29T11:22:46","29,68","262,57"],
    [44678,"2024-06-29T11:22:51","33,31","262,57"],
    [44679,"2024-06-29T11:23:11","30,42","262,57"],
    [44680,"2024-06-29T11:23:16","29,04","262,57"],
    [44681,"2024-06-29T11:23:21","29,36","262,57"],
    [44682,"2024-06-29T11:23:26","32","262,57"],
    [44683,"2024-06-29T11:23:31","28,4","262,57"],
    [44684,"2024-06-29T11:23:41","28","262,57"],
    [44685,"2024-06-29T11:23:46","30,38","262,57"],
    [44686,"2024-06-29T11:24:36","33,04","265,2"],
    [44687,"2024-06-29T11:24:41","29,85","265,2"],
    [44688,"2024-06-29T11:24:46","29,4","265,2"],
    [44689,"2024-06-29T11:24:51","30,69","265,2"],
    [44690,"2024-06-29T11:24:56","26,81","265,2"],
    [44691,"2024-06-29T11:25:01","31,58","265,2"],
    [44692,"2024-06-29T11:25:11","32,96","265,2"],
    [44693,"2024-06-29T11:25:16","28,32","265,2"],
    [44694,"2024-06-29T11:25:26","28,77","265,2"],
    [44695,"2024-06-29T11:25:31","30,58","265,2"],
    [44696,"2024-06-29T11:25:41","32,29","265,2"],
    [44697,"2024-06-29T11:25:46","27,57","265,2"],
    [44698,"2024-06-29T11:26:01","29,39","265,2"],
    [44699,"2024-06-29T11:26:06","33,2","265,2"],
    [44700,"2024-06-29T11:26:11","28,54","265,2"],
    [44701,"2024-06-29T11:26:37","28,06","262,96"],
    [44702,"2024-06-29T11:26:42","31,4","262,96"],
    [44703,"2024-06-29T11:26:53","31,38","262,96"],
    [44704,"2024-06-29T11:26:58","28,56","262,96"],
    [44705,"2024-06-29T11:27:03","31,38","262,96"],
    [44706,"2024-06-29T11:27:24","32,65","262,96"],
    [44707,"2024-06-29T11:27:29","29,29","262,96"],
    [44708,"2024-06-29T11:27:39","27,14","262,96"],
    [44709,"2024-06-29T11:27:44","37,47","262,96"],
    [44710,"2024-06-29T11:27:59","35,13","262,96"],
    [44711,"2024-06-29T11:28:04","28,52","262,96"],
    [44712,"2024-06-29T11:28:09","32,09","262,96"],
    [44713,"2024-06-29T11:28:29","31,34","262,96"],
    [44714,"2024-06-29T11:28:36","29,86","262,96"],
    [44715,"2024-06-29T11:28:40","36,51","263,91"],
    [44716,"2024-06-29T11:28:55","35,05","258,79"],
    [44717,"2024-06-29T11:29:00","29,24","258,79"],
    [44718,"2024-06-29T11:29:04","32,48","258,79"],
    [44719,"2024-06-29T11:29:29","32,58","258,79"],
    [44720,"2024-06-29T11:29:34","29,85","258,79"],
    [44721,"2024-06-29T11:29:54","28,8","258,79"],
    [44722,"2024-06-29T11:29:59","30,67","258,79"],
    [44723,"2024-06-29T11:30:09","33,5","258,79"],
    [44724,"2024-06-29T11:30:14","28,35","258,79"],
    [44725,"2024-06-29T11:30:19","33,2","258,79"],
    [44726,"2024-06-29T11:30:35","30,68","258,79"],
    [44727,"2024-06-29T11:30:40","28,36","257,08"],
    [44728,"2024-06-29T11:30:45","26,05","266,63"],
    [44729,"2024-06-29T11:30:50","36,76","266,63"],
    [44730,"2024-06-29T11:31:06","37,78","266,63"],
    [44731,"2024-06-29T11:31:11","40,13","266,63"],
    [44732,"2024-06-29T11:31:16","36,43","266,63"],
    [44733,"2024-06-29T11:32:52","33,89","267,64"],
    [44734,"2024-06-29T11:32:57","29,87","267,64"],
    [44735,"2024-06-29T11:33:07","29,65","267,64"],
    [44736,"2024-06-29T11:33:12","32,06","267,64"],
    [44737,"2024-06-29T11:34:22","35,01","267,64"],
    [44738,"2024-06-29T11:34:27","29,2","267,64"],
    [44739,"2024-06-29T11:34:42","27,6","267,64"],
    [44740,"2024-06-29T11:34:47","35,9","252,93"],
    [44741,"2024-06-29T11:35:37","31,27","260,58"],
    [44742,"2024-06-29T11:35:42","29,75","260,58"],
    [44743,"2024-06-29T11:35:47","29,38","260,58"],
    [44744,"2024-06-29T11:35:52","33,86","260,58"],
    [44745,"2024-06-29T11:36:02","33,05","260,58"],
    [44746,"2024-06-29T11:36:07","29,46","260,58"],
    [44747,"2024-06-29T11:36:23","28,24","260,58"],
    [44748,"2024-06-29T11:36:28","31,97","260,58"],
    [44749,"2024-06-29T11:36:48","34,97","255,24"],
    [44750,"2024-06-29T11:36:54","29,78","255,24"],
    [44751,"2024-06-29T11:36:58","29,34","270,83"],
    [44752,"2024-06-29T11:37:04","31,34","270,83"],
    [44753,"2024-06-29T11:37:08","26,53","270,83"],
    [44754,"2024-06-29T11:37:24","27,42","270,83"],
    [44755,"2024-06-29T11:37:29","31,45","270,83"],
    [44756,"2024-06-29T11:37:39","32,08","270,83"],
    [44757,"2024-06-29T11:37:44","27,81","270,83"],
    [44758,"2024-06-29T11:37:49","35,06","270,83"],
    [44759,"2024-06-29T11:38:19","32,12","270,83"],
    [44760,"2024-06-29T11:38:24","29,95","270,83"],
    [44761,"2024-06-29T11:38:44","29,3","270,83"],
    [44762,"2024-06-29T11:38:49","34,2","270,83"],
    [44763,"2024-06-29T11:39:10","32,26","268,7"],
    [44764,"2024-06-29T11:39:15","29,81","268,7"],
    [44765,"2024-06-29T11:39:20","34,37","268,7"],
    [44766,"2024-06-29T11:39:30","30,64","268,7"],
    [44767,"2024-06-29T11:39:35","26,04","268,7"],
    [44768,"2024-06-29T11:39:45","27,51","268,7"],
    [44769,"2024-06-29T11:39:50","31,53","268,7"],
    [44770,"2024-06-29T11:40:05","30,28","268,7"],
    [44771,"2024-06-29T11:40:10","29,63","268,7"],
    [44772,"2024-06-29T11:40:15","31,98","268,7"],
    [44773,"2024-06-29T11:40:40","30,42","268,7"],
    [44774,"2024-06-29T11:40:45","28,89","268,7"],
    [44775,"2024-06-29T11:40:50","28,22","268,7"],
    [44776,"2024-06-29T11:40:55","33,47","265,78"],
    [44777,"2024-06-29T11:41:57","32,69","262,36"],
    [44778,"2024-06-29T11:42:02","27,62","262,36"],
    [44779,"2024-06-29T11:42:07","32,43","262,36"],
    [44780,"2024-06-29T11:43:12","31,44","259,78"],
    [44781,"2024-06-29T11:43:18","25,84","259,78"],
    [44782,"2024-06-29T11:43:48","26,31","259,78"],
    [44783,"2024-06-29T11:43:53","35,36","259,78"],
    [44784,"2024-06-29T11:43:58","34,13","259,78"],
    [44785,"2024-06-29T11:44:03","29,53","259,78"],
    [44786,"2024-06-29T11:44:08","31,93","259,78"],
    [44787,"2024-06-29T11:44:23","33,05","259,78"],
    [44788,"2024-06-29T11:44:28","29,99","259,78"],
    [44789,"2024-06-29T11:44:43","29,11","259,78"],
    [44790,"2024-06-29T11:44:49","35,01","259,78"],
    [44791,"2024-06-29T11:44:59","31,18","259,78"],
    [44792,"2024-06-29T11:45:05","30","259,66"],
    [44793,"2024-06-29T11:45:10","25,29","261,9"],
    [44794,"2024-06-29T11:45:15","30,61","261,9"],
    [44795,"2024-06-29T11:45:20","27,47","261,9"],
    [44796,"2024-06-29T11:45:40","25,38","261,9"],
    [44797,"2024-06-29T11:45:45","32,28","261,9"],
    [44798,"2024-06-29T11:46:10","31,79","261,9"],
    [44799,"2024-06-29T11:46:15","29,03","261,9"],
    [44800,"2024-06-29T11:46:25","29,22","261,9"],
    [44801,"2024-06-29T11:46:35","30,08","261,9"],
    [44802,"2024-06-29T11:46:40","23,91","261,9"],
    [44803,"2024-06-29T11:47:06","26,69","264,19"],
    [44804,"2024-06-29T11:47:11","33,98","276,18"],
    [44805,"2024-06-29T11:47:46","35,1","276,18"],
    [44806,"2024-06-29T11:47:51","40,27","276,18"],
    [44807,"2024-06-29T11:47:56","34,98","276,18"],
    [44808,"2024-06-29T11:48:02","29,49","276,18"],
    [44809,"2024-06-29T11:48:07","34,16","276,18"],
    [44810,"2024-06-29T11:48:12","30,39","276,18"],
    [44811,"2024-06-29T11:48:17","29,95","276,18"],
    [44812,"2024-06-29T11:48:22","28,92","276,18"],
    [44813,"2024-06-29T11:48:27","30,07","276,18"],
    [44814,"2024-06-29T11:48:33","23,34","276,18"],
    [44815,"2024-06-29T11:48:38","27,99","276,18"],
    [44816,"2024-06-29T11:48:43","30,37","276,18"],
    [44817,"2024-06-29T11:50:39","32,1","248,62"],
    [44818,"2024-06-29T11:50:44","30,49","248,62"],
    [44819,"2024-06-29T11:51:15","32,08","257,73"],
    [44820,"2024-06-29T11:51:20","29,92","257,73"],
    [44821,"2024-06-29T11:51:25","34,61","257,73"],
    [44822,"2024-06-29T11:51:40","30,55","257,73"],
    [44823,"2024-06-29T11:51:45","28,8","257,73"],
    [44824,"2024-06-29T11:51:50","31,19","257,73"],
    [44825,"2024-06-29T11:51:55","29,54","257,73"],
    [44826,"2024-06-29T11:52:00","28,59","257,73"],
    [44827,"2024-06-29T11:52:05","32,41","257,73"],
    [44828,"2024-06-29T11:52:10","30,75","257,73"],
    [44829,"2024-06-29T11:52:15","29,47","257,73"],
    [44830,"2024-06-29T11:52:25","24,91","257,73"],
    [44831,"2024-06-29T11:52:30","30,22","257,73"],
    [44832,"2024-06-29T11:53:26","35,1","275,35"],
    [44833,"2024-06-29T11:53:31","28,18","275,35"],
    [44834,"2024-06-29T11:53:36","31,32","275,35"],
    [44835,"2024-06-29T11:54:08","33,27","275,35"],
    [44836,"2024-06-29T11:54:13","29,94","275,35"],
    [44837,"2024-06-29T11:54:19","33,11","275,35"],
    [44838,"2024-06-29T11:54:23","30,9","275,35"],
    [44839,"2024-06-29T11:54:28","27,21","275,35"],
    [44840,"2024-06-29T11:54:43","27,07","275,35"],
    [44841,"2024-06-29T11:54:48","32,03","275,35"],
    [44842,"2024-06-29T11:54:53","28,25","275,35"],
    [44843,"2024-06-29T11:54:58","32,17","275,35"],
    [44844,"2024-06-29T11:55:33","33,22","261,8"],
    [44845,"2024-06-29T11:55:38","26,28","261,8"],
    [44846,"2024-06-29T11:55:43","31,17","261,8"],
    [44847,"2024-06-29T11:55:54","30,87","261,8"],
    [44848,"2024-06-29T11:55:59","29,02","261,8"],
    [44849,"2024-06-29T11:56:35","29,33","261,8"],
    [44850,"2024-06-29T11:56:40","32,02","261,8"],
    [44851,"2024-06-29T11:57:06","32,8","261,8"],
    [44852,"2024-06-29T11:57:11","29,31","261,8"],
    [44853,"2024-06-29T11:57:16","36,52","256,51"],
    [44854,"2024-06-29T11:57:27","33,63","257,04"],
    [44855,"2024-06-29T11:57:32","28,38","257,04"],
    [44856,"2024-06-29T11:57:47","29,32","257,04"],
    [44857,"2024-06-29T11:57:52","34,15","257,04"],
    [44858,"2024-06-29T11:59:49","31,24","254,1"],
    [44859,"2024-06-29T11:59:54","31,92","254,1"],
    [44860,"2024-06-29T12:01:00","34,29","254,1"],
    [44861,"2024-06-29T12:01:05","27,09","254,1"],
    [44862,"2024-06-29T12:01:10","34,6","254,1"],
    [44863,"2024-06-29T12:01:25","36,25","267,43"],
    [44864,"2024-06-29T12:01:30","27,12","262,64"],
    [44865,"2024-06-29T12:01:40","29,37","262,64"],
    [44866,"2024-06-29T12:01:45","33,97","262,64"],
    [44867,"2024-06-29T12:02:30","30,4","262,64"],
    [44868,"2024-06-29T12:02:35","28,65","262,64"],
    [44869,"2024-06-29T12:02:40","31,29","262,64"],
    [44870,"2024-06-29T12:03:00","33,06","262,64"],
    [44871,"2024-06-29T12:03:05","29,39","262,64"],
    [44872,"2024-06-29T12:03:10","28,01","262,64"],
    [44873,"2024-06-29T12:03:15","31,81","262,64"],
    [44874,"2024-06-29T12:03:20","29,94","262,64"],
    [44875,"2024-06-29T12:03:25","29,57","267,72"],
    [44876,"2024-06-29T12:03:30","33,21","274,45"],
    [44877,"2024-06-29T12:04:01","33,55","274,45"],
    [44878,"2024-06-29T12:04:06","29,96","274,45"],
    [44879,"2024-06-29T12:04:11","35,22","274,45"],
    [44880,"2024-06-29T12:04:31","31,08","274,45"],
    [44881,"2024-06-29T12:04:36","29,28","274,45"],
    [44882,"2024-06-29T12:04:41","31,75","274,45"],
    [44883,"2024-06-29T12:04:56","33,57","274,45"],
    [44884,"2024-06-29T12:05:01","29,24","274,45"],
    [44885,"2024-06-29T12:05:06","30,41","274,45"],
    [44886,"2024-06-29T12:05:26","38,53","272,59"],
    [44887,"2024-06-29T12:05:31","41,47","265,16"],
    [44888,"2024-06-29T12:05:36","35,41","265,16"],
    [44889,"2024-06-29T12:06:28","34,88","265,16"],
    [44890,"2024-06-29T12:06:33","29,1","265,16"],
    [44891,"2024-06-29T12:06:38","33,53","265,16"],
    [44892,"2024-06-29T12:06:48","31,52","265,16"],
    [44893,"2024-06-29T12:06:53","27,77","265,16"],
    [44894,"2024-06-29T12:07:00","31,81","265,16"],
    [44895,"2024-06-29T12:07:05","29,23","265,16"],
    [44896,"2024-06-29T12:07:10","34,51","265,16"],
    [44897,"2024-06-29T12:07:55","31,69","268,06"],
    [44898,"2024-06-29T12:08:00","28,42","268,06"],
    [44899,"2024-06-29T12:08:10","28,54","268,06"],
    [44900,"2024-06-29T12:08:15","30,53","268,06"],
    [44901,"2024-06-29T12:08:20","24,07","268,06"],
    [44902,"2024-06-29T12:08:25","31,85","268,06"],
    [44903,"2024-06-29T12:08:50","32,23","268,06"],
    [44904,"2024-06-29T12:08:55","28,41","268,06"],
    [44905,"2024-06-29T12:09:15","28,64","268,06"],
    [44906,"2024-06-29T12:09:21","35,8","268,06"],
    [44907,"2024-06-29T12:09:26","29,41","268,06"],
    [44908,"2024-06-29T12:09:31","30,26","268,06"],
    [44909,"2024-06-29T12:09:46","32,81","260,04"],
    [44910,"2024-06-29T12:09:51","28,57","260,04"],
    [44911,"2024-06-29T12:09:56","36","260,04"],
    [44912,"2024-06-29T12:11:29","30,16","260,04"],
    [44913,"2024-06-29T12:11:34","29,31","260,04"],
    [44914,"2024-06-29T12:11:39","29,64","258,43"],
    [44915,"2024-06-29T12:11:45","36,18","265,41"],
    [44916,"2024-06-29T12:12:20","32,26","265,41"],
    [44917,"2024-06-29T12:12:25","29,99","265,41"],
    [44918,"2024-06-29T12:12:30","29,47","265,41"],
    [44919,"2024-06-29T12:12:35","34,25","265,41"],
    [44920,"2024-06-29T12:12:40","28,29","265,41"],
    [44921,"2024-06-29T12:12:46","38,19","265,41"],
    [44922,"2024-06-29T12:14:21","34,24","262,12"],
    [44923,"2024-06-29T12:14:26","27,24","262,12"],
    [44924,"2024-06-29T12:14:31","30,82","262,12"],
    [44925,"2024-06-29T12:14:36","33,5","262,12"],
    [44926,"2024-06-29T12:14:41","29,57","262,12"],
    [44927,"2024-06-29T12:14:46","30,77","262,12"],
    [44928,"2024-06-29T12:14:51","27,66","262,12"],
    [44929,"2024-06-29T12:14:57","28,49","262,12"],
    [44930,"2024-06-29T12:15:01","32,08","262,12"],
    [44931,"2024-06-29T12:15:47","34,86","272,78"],
    [44932,"2024-06-29T12:15:52","29,95","272,78"],
    [44933,"2024-06-29T12:15:57","26,5","272,78"],
    [44934,"2024-06-29T12:16:02","32,86","272,78"],
    [44935,"2024-06-29T12:17:23","31,42","272,78"],
    [44936,"2024-06-29T12:17:28","28,98","272,78"],
    [44937,"2024-06-29T12:17:53","28,41","263,61"],
    [44938,"2024-06-29T12:17:58","33,24","263,61"],
    [44939,"2024-06-29T12:18:13","30,25","263,61"],
    [44940,"2024-06-29T12:18:18","29,22","263,61"],
    [44941,"2024-06-29T12:18:38","23,62","263,61"],
    [44942,"2024-06-29T12:18:43","35,45","263,61"],
    [44943,"2024-06-29T12:20:40","34,13","262,54"],
    [44944,"2024-06-29T12:20:45","34,66","262,54"],
    [44945,"2024-06-29T12:20:50","33,97","262,54"],
    [44946,"2024-06-29T12:20:55","27,75","262,54"],
    [44947,"2024-06-29T12:21:00","31,24","262,54"],
    [44948,"2024-06-29T12:21:05","29,26","262,54"],
    [44949,"2024-06-29T12:21:10","31,06","262,54"],
    [44950,"2024-06-29T12:21:30","30,6","262,54"],
    [44951,"2024-06-29T12:21:35","28,55","262,54"],
    [44952,"2024-06-29T12:21:40","28,94","262,54"],
    [44953,"2024-06-29T12:21:45","33,66","270,04"],
    [44954,"2024-06-29T12:22:10","30,55","268,13"],
    [44955,"2024-06-29T12:22:15","28,57","268,13"],
    [44956,"2024-06-29T12:22:20","36,55","268,13"],
    [44957,"2024-06-29T12:22:55","33,33","268,13"],
    [44958,"2024-06-29T12:23:01","28,91","268,13"],
    [44959,"2024-06-29T12:23:11","27,85","268,13"],
    [44960,"2024-06-29T12:23:16","34,68","268,13"],
    [44961,"2024-06-29T12:24:38","30,53","259,41"],
    [44962,"2024-06-29T12:24:43","28,21","259,41"],
    [44963,"2024-06-29T12:24:48","35,08","259,41"],
    [44964,"2024-06-29T12:25:58","33,81","266,02"],
    [44965,"2024-06-29T12:26:03","28,28","266,02"],
    [44966,"2024-06-29T12:26:09","28,47","266,02"],
    [44967,"2024-06-29T12:26:14","31,97","266,02"],
    [44968,"2024-06-29T12:26:46","30,45","266,02"],
    [44969,"2024-06-29T12:26:51","28,01","266,02"],
    [44970,"2024-06-29T12:26:56","32,6","266,02"],
    [44971,"2024-06-29T12:27:01","30,45","266,02"],
    [44972,"2024-06-29T12:27:06","27,84","266,02"],
    [44973,"2024-06-29T12:27:17","27,11","266,02"],
    [44974,"2024-06-29T12:27:22","36,27","266,02"],
    [44975,"2024-06-29T12:27:52","33,11","258,93"],
    [44976,"2024-06-29T12:27:57","29,92","264,21"],
    [44977,"2024-06-29T12:28:02","31,59","264,21"],
    [44978,"2024-06-29T12:28:57","30,73","264,21"],
    [44979,"2024-06-29T12:29:02","28,54","264,21"],
    [44980,"2024-06-29T12:29:07","32,81","264,21"],
    [44981,"2024-06-29T12:29:33","30,98","264,21"],
    [44982,"2024-06-29T12:29:38","29,89","264,21"],
    [44983,"2024-06-29T12:29:43","33,44","264,21"],
    [44984,"2024-06-29T12:29:49","30,14","264,21"],
    [44985,"2024-06-29T12:29:54","29,71","264,21"],
    [44986,"2024-06-29T12:29:59","26,86","264,27"],
    [44987,"2024-06-29T12:30:04","30,72","257,67"],
    [44988,"2024-06-29T12:30:09","29,41","257,67"],
    [44989,"2024-06-29T12:30:14","31,42","257,67"],
    [44990,"2024-06-29T12:30:19","31,37","257,67"],
    [44991,"2024-06-29T12:30:24","29,96","257,67"],
    [44992,"2024-06-29T12:30:29","33,3","257,67"],
    [44993,"2024-06-29T12:30:34","29,32","257,67"],
    [44994,"2024-06-29T12:30:39","28,71","257,67"],
    [44995,"2024-06-29T12:30:44","30,81","257,67"],
    [44996,"2024-06-29T12:31:25","35,51","257,67"],
    [44997,"2024-06-29T12:31:30","28,51","257,67"],
    [44998,"2024-06-29T12:31:35","36,49","257,67"],
    [44999,"2024-06-29T12:33:31","35,78","259,55"],
    [45000,"2024-06-29T12:33:35","33,58","259,55"],
    [45001,"2024-06-29T12:33:56","30,26","259,55"],
    [45002,"2024-06-29T12:34:01","26,86","266,53"],
    [45003,"2024-06-29T12:34:06","34,55","273,12"],
    [45004,"2024-06-29T12:34:37","33,23","273,12"],
    [45005,"2024-06-29T12:34:42","29,08","273,12"],
    [45006,"2024-06-29T12:34:47","31,61","273,12"],
    [45007,"2024-06-29T12:36:04","30,02","272,75"],
    [45008,"2024-06-29T12:36:09","25,99","268,87"],
    [45009,"2024-06-29T12:36:14","33,06","268,87"],
    [45010,"2024-06-29T12:36:44","32,39","268,87"],
    [45011,"2024-06-29T12:36:50","28,11","268,87"],
    [45012,"2024-06-29T12:36:55","28,53","268,87"],
    [45013,"2024-06-29T12:37:00","30,79","268,87"],
    [45014,"2024-06-29T12:37:20","33,15","268,87"],
    [45015,"2024-06-29T12:37:25","28,4","268,87"],
    [45016,"2024-06-29T12:37:30","32,11","268,87"],
    [45017,"2024-06-29T12:37:45","30,32","268,87"],
    [45018,"2024-06-29T12:37:50","28,19","268,87"],
    [45019,"2024-06-29T12:37:55","26,04","268,87"],
    [45020,"2024-06-29T12:38:00","34,41","268,87"],
    [45021,"2024-06-29T12:38:11","32,49","267,87"],
    [45022,"2024-06-29T12:38:16","27,49","258,19"],
    [45023,"2024-06-29T12:38:21","29,82","258,19"],
    [45024,"2024-06-29T12:38:26","31,15","258,19"],
    [45025,"2024-06-29T12:39:45","34,39","258,19"],
    [45026,"2024-06-29T12:39:50","28,74","258,19"],
    [45027,"2024-06-29T12:39:55","29,07","258,19"],
    [45028,"2024-06-29T12:40:00","34","258,19"],
    [45029,"2024-06-29T12:41:15","32,91","260,41"],
    [45030,"2024-06-29T12:41:20","28,65","260,41"],
    [45031,"2024-06-29T12:41:25","30,54","260,41"],
    [45032,"2024-06-29T12:41:51","33,22","260,41"],
    [45033,"2024-06-29T12:41:56","27,85","260,41"],
    [45034,"2024-06-29T12:42:01","32","260,41"],
    [45035,"2024-06-29T12:42:23","32,58","263,55"],
    [45036,"2024-06-29T12:42:28","25,15","263,55"],
    [45037,"2024-06-29T12:42:33","39,97","263,55"],
    [45038,"2024-06-29T12:43:54","36","263,55"],
    [45039,"2024-06-29T12:43:59","27,95","263,55"],
    [45040,"2024-06-29T12:44:04","31,16","263,55"],
    [45041,"2024-06-29T12:44:14","28,6","263,55"],
    [45042,"2024-06-29T12:44:19","34,17","265,4"],
    [45043,"2024-06-29T12:45:44","33,82","265,76"],
    [45044,"2024-06-29T12:45:49","29,35","265,76"],
    [45045,"2024-06-29T12:45:55","27,92","265,76"],
    [45046,"2024-06-29T12:46:00","32,95","265,76"],
    [45047,"2024-06-29T12:46:10","32,44","265,76"],
    [45048,"2024-06-29T12:46:15","27,93","265,76"],
    [45049,"2024-06-29T12:46:20","28,8","263,57"],
    [45050,"2024-06-29T12:46:25","34,46","254,43"],
    [45051,"2024-06-29T12:46:30","33,6","254,43"],
    [45052,"2024-06-29T12:46:35","28,67","254,43"],
    [45053,"2024-06-29T12:46:40","32,1","254,43"],
    [45054,"2024-06-29T12:46:55","32,08","254,43"],
    [45055,"2024-06-29T12:47:00","25,68","254,43"],
    [45056,"2024-06-29T12:47:05","31,97","254,43"],
    [45057,"2024-06-29T12:47:10","28,96","254,43"],
    [45058,"2024-06-29T12:47:15","34,98","254,43"],
    [45059,"2024-06-29T12:47:35","32,61","254,43"],
    [45060,"2024-06-29T12:47:40","29,54","254,43"],
    [45061,"2024-06-29T12:47:45","32,13","254,43"],
    [45062,"2024-06-29T12:47:50","29,42","254,43"],
    [45063,"2024-06-29T12:48:00","29,61","254,43"],
    [45064,"2024-06-29T12:48:05","33,52","254,43"],
    [45065,"2024-06-29T12:48:10","27,58","254,43"],
    [45066,"2024-06-29T12:48:15","34,93","254,43"],
    [45067,"2024-06-29T12:48:25","32,83","261,88"],
    [45068,"2024-06-29T12:48:30","29,28","261,88"],
    [45069,"2024-06-29T12:48:55","29,42","261,88"],
    [45070,"2024-06-29T12:49:00","32,14","261,88"],
    [45071,"2024-06-29T12:49:05","29,26","261,88"],
    [45072,"2024-06-29T12:49:11","34,3","261,88"],
    [45073,"2024-06-29T12:49:16","30,18","261,88"],
    [45074,"2024-06-29T12:49:21","28,82","261,88"],
    [45075,"2024-06-29T12:49:26","30,23","261,88"],
    [45076,"2024-06-29T12:50:23","34,27","262,53"],
    [45077,"2024-06-29T12:50:28","28,17","264,62"],
    [45078,"2024-06-29T12:50:33","34,84","264,62"],
    [45079,"2024-06-29T12:50:58","32,67","264,62"],
    [45080,"2024-06-29T12:51:03","29,52","264,62"],
    [45081,"2024-06-29T12:51:08","29,96","264,62"],
    [45082,"2024-06-29T12:51:13","34,83","264,62"],
    [45083,"2024-06-29T12:51:18","29,75","264,62"],
    [45084,"2024-06-29T12:51:23","33,12","264,62"],
    [45085,"2024-06-29T12:51:54","34,1","264,62"],
    [45086,"2024-06-29T12:51:59","29,46","264,62"],
    [45087,"2024-06-29T12:52:04","31,6","264,62"],
    [45088,"2024-06-29T12:52:29","30,63","259,01"],
    [45089,"2024-06-29T12:52:34","29,9","259,01"],
    [45090,"2024-06-29T12:52:39","30,66","259,01"],
    [45091,"2024-06-29T12:53:10","33,9","259,01"],
    [45092,"2024-06-29T12:53:15","27,83","259,01"],
    [45093,"2024-06-29T12:53:22","31,69","259,01"],
    [45094,"2024-06-29T12:53:47","32,67","259,01"],
    [45095,"2024-06-29T12:53:53","29,94","259,01"],
    [45096,"2024-06-29T12:53:57","33,51","259,01"],
    [45097,"2024-06-29T12:54:02","31,13","259,01"],
    [45098,"2024-06-29T12:54:07","27,82","259,01"],
    [45099,"2024-06-29T12:54:12","26,83","259,01"],
    [45100,"2024-06-29T12:54:17","30,24","259,01"],
    [45101,"2024-06-29T12:54:47","31,84","262,93"],
    [45102,"2024-06-29T12:54:52","29,24","262,93"],
    [45103,"2024-06-29T12:54:57","35,08","262,93"],
    [45104,"2024-06-29T12:55:12","33","262,93"],
    [45105,"2024-06-29T12:55:17","25,09","262,93"],
    [45106,"2024-06-29T12:55:22","35,52","262,93"],
    [45107,"2024-06-29T12:55:44","38,64","262,93"],
    [45108,"2024-06-29T12:55:49","40,27","262,93"],
    [45109,"2024-06-29T12:55:54","36,54","262,93"],
    [45110,"2024-06-29T12:56:25","32,77","262,93"],
    [45111,"2024-06-29T12:56:30","28,1","262,93"],
    [45112,"2024-06-29T12:56:35","31,47","267,14"],
    [45113,"2024-06-29T12:57:15","34,88","274,77"],
    [45114,"2024-06-29T12:57:20","29,57","274,77"],
    [45115,"2024-06-29T12:57:25","31,36","274,77"],
    [45116,"2024-06-29T12:57:30","28,93","274,77"],
    [45117,"2024-06-29T12:57:35","31,7","274,77"],
    [45118,"2024-06-29T12:57:40","27,5","274,77"],
    [45119,"2024-06-29T12:57:50","29,37","274,77"],
    [45120,"2024-06-29T12:57:55","30,15","274,77"],
    [45121,"2024-06-29T12:58:15","30,65","274,77"],
    [45122,"2024-06-29T12:58:21","29,88","274,77"],
    [45123,"2024-06-29T12:58:26","30,27","274,77"],
    [45124,"2024-06-29T12:58:41","30,17","256,22"],
    [45125,"2024-06-29T12:58:46","28,34","256,22"],
    [45126,"2024-06-29T12:58:51","26,8","256,22"],
    [45127,"2024-06-29T12:58:56","33,04","256,22"],
    [45128,"2024-06-29T12:59:06","33,1","256,22"],
    [45129,"2024-06-29T12:59:11","28,07","256,22"],
    [45130,"2024-06-29T12:59:16","34,13","256,22"],
    [45131,"2024-06-29T12:59:21","30,33","256,22"],
    [45132,"2024-06-29T12:59:26","27,61","256,22"],
    [45133,"2024-06-29T12:59:31","32,49","256,22"],
    [45134,"2024-06-29T13:00:06","33,43","256,22"],
    [45135,"2024-06-29T13:00:11","29,64","256,22"],
    [45136,"2024-06-29T13:00:17","30,7","256,22"],
    [45137,"2024-06-29T13:00:22","27,92","256,22"],
    [45138,"2024-06-29T13:00:27","34,61","256,22"],
    [45139,"2024-06-29T13:00:47","32,3","267,25"],
    [45140,"2024-06-29T13:00:52","28,63","267,25"],
    [45141,"2024-06-29T13:00:57","34,06","267,25"],
    [45142,"2024-06-29T13:01:02","28,36","267,25"],
    [45143,"2024-06-29T13:01:07","34,85","267,25"],
    [45144,"2024-06-29T13:01:47","31,86","267,25"],
    [45145,"2024-06-29T13:01:52","27,11","267,25"],
    [45146,"2024-06-29T13:01:57","25,57","267,25"],
    [45147,"2024-06-29T13:02:02","30,52","267,25"],
    [45148,"2024-06-29T13:03:19","32,3","270,67"],
    [45149,"2024-06-29T13:03:24","29,23","270,67"],
    [45150,"2024-06-29T13:03:29","31,42","270,67"],
    [45151,"2024-06-29T13:03:34","27,85","270,67"],
    [45152,"2024-06-29T13:04:30","28,27","270,67"],
    [45153,"2024-06-29T13:04:35","31,21","270,67"],
    [45154,"2024-06-29T13:05:06","32,33","262,12"],
    [45155,"2024-06-29T13:05:11","29,31","262,12"],
    [45156,"2024-06-29T13:05:16","31,35","262,12"],
    [45157,"2024-06-29T13:05:26","31,04","262,12"],
    [45158,"2024-06-29T13:05:32","26,4","262,12"],
    [45159,"2024-06-29T13:05:52","29,17","262,12"],
    [45160,"2024-06-29T13:05:57","30,41","262,12"],
    [45161,"2024-06-29T13:06:03","29,4","262,12"],
    [45162,"2024-06-29T13:06:07","34,2","262,12"],
    [45163,"2024-06-29T13:06:12","28,59","262,12"],
    [45164,"2024-06-29T13:06:17","29,23","262,12"],
    [45165,"2024-06-29T13:06:22","34,06","262,12"],
    [45166,"2024-06-29T13:07:12","31,83","257,48"],
    [45167,"2024-06-29T13:07:17","29,04","257,48"],
    [45168,"2024-06-29T13:07:32","25,69","257,48"],
    [45169,"2024-06-29T13:07:38","31,86","257,48"],
    [45170,"2024-06-29T13:07:58","33,02","257,48"],
    [45171,"2024-06-29T13:08:03","29,63","257,48"],
    [45172,"2024-06-29T13:08:09","30,16","257,48"],
    [45173,"2024-06-29T13:08:13","28,09","257,48"],
    [45174,"2024-06-29T13:08:59","25,48","266,81"],
    [45175,"2024-06-29T13:09:04","31,64","266,81"],
    [45176,"2024-06-29T13:09:14","32,32","266,81"],
    [45177,"2024-06-29T13:09:19","29,12","266,81"],
    [45178,"2024-06-29T13:09:34","29,14","266,81"],
    [45179,"2024-06-29T13:09:39","32,47","266,81"],
    [45180,"2024-06-29T13:09:59","31,49","266,81"],
    [45181,"2024-06-29T13:10:04","28,51","266,81"],
    [45182,"2024-06-29T13:10:14","28,88","266,81"],
    [45183,"2024-06-29T13:10:19","30,99","266,81"],
    [45184,"2024-06-29T13:10:24","29,95","266,81"],
    [45185,"2024-06-29T13:10:29","30,92","266,81"],
    [45186,"2024-06-29T13:10:34","28,81","266,81"],
    [45187,"2024-06-29T13:10:39","29,9","266,81"],
    [45188,"2024-06-29T13:10:44","32,9","266,81"],
    [45189,"2024-06-29T13:10:49","25,92","266,81"],
    [45190,"2024-06-29T13:10:54","31,38","252,17"],
    [45191,"2024-06-29T13:11:09","30,25","258,22"],
    [45192,"2024-06-29T13:11:14","26,85","258,22"],
    [45193,"2024-06-29T13:11:20","25,89","258,22"],
    [45194,"2024-06-29T13:11:24","32,58","258,22"],
    [45195,"2024-06-29T13:11:39","30,34","258,22"],
    [45196,"2024-06-29T13:11:44","27,01","258,22"],
    [45197,"2024-06-29T13:11:49","33,76","258,22"],
    [45198,"2024-06-29T13:11:54","27,69","258,22"],
    [45199,"2024-06-29T13:11:59","32,45","258,22"],
    [45200,"2024-06-29T13:12:19","31,36","258,22"],
    [45201,"2024-06-29T13:12:24","29,49","258,22"],
    [45202,"2024-06-29T13:12:29","31,78","258,22"],
    [45203,"2024-06-29T13:13:14","30,15","254,15"],
    [45204,"2024-06-29T13:13:19","26,95","254,15"],
    [45205,"2024-06-29T13:13:24","26,18","254,15"],
    [45206,"2024-06-29T13:13:29","30,29","254,15"],
    [45207,"2024-06-29T13:13:34","28,43","254,15"],
    [45208,"2024-06-29T13:13:39","27,2","254,15"],
    [45209,"2024-06-29T13:13:44","33,99","254,15"],
    [45210,"2024-06-29T13:13:54","30,79","254,15"],
    [45211,"2024-06-29T13:14:00","29,96","254,15"],
    [45212,"2024-06-29T13:14:05","32,46","254,15"],
    [45213,"2024-06-29T13:14:31","33,11","254,15"],
    [45214,"2024-06-29T13:14:36","29,83","254,15"],
    [45215,"2024-06-29T13:14:46","25,83","254,15"],
    [45216,"2024-06-29T13:14:51","33,81","254,15"],
    [45217,"2024-06-29T13:15:12","32,73","265,22"],
    [45218,"2024-06-29T13:15:17","27,82","265,22"],
    [45219,"2024-06-29T13:15:22","28,38","265,22"],
    [45220,"2024-06-29T13:15:27","34,82","265,22"],
    [45221,"2024-06-29T13:15:42","31,7","265,22"],
    [45222,"2024-06-29T13:15:47","26,76","265,22"],
    [45223,"2024-06-29T13:15:52","33,11","265,22"],
    [45224,"2024-06-29T13:16:07","31,76","265,22"],
    [45225,"2024-06-29T13:16:12","29,79","265,22"],
    [45226,"2024-06-29T13:16:17","31,03","265,22"],
    [45227,"2024-06-29T13:16:22","28,33","265,22"],
    [45228,"2024-06-29T13:16:53","28,71","265,22"],
    [45229,"2024-06-29T13:16:58","30,59","265,22"],
    [45230,"2024-06-29T13:17:03","28,25","261,22"],
    [45231,"2024-06-29T13:17:08","28,09","258,23"],
    [45232,"2024-06-29T13:17:13","31","258,23"],
    [45233,"2024-06-29T13:17:18","27,48","258,23"],
    [45234,"2024-06-29T13:17:33","29,27","258,23"],
    [45235,"2024-06-29T13:17:39","31,86","258,23"],
    [45236,"2024-06-29T13:18:10","30,16","258,23"],
    [45237,"2024-06-29T13:18:15","28,45","258,23"],
    [45238,"2024-06-29T13:18:20","27,82","258,23"],
    [45239,"2024-06-29T13:18:25","32,22","258,23"],
    [45240,"2024-06-29T13:18:30","32,24","258,23"],
    [45241,"2024-06-29T13:18:35","29,9","258,23"],
    [45242,"2024-06-29T13:18:45","27,31","258,23"],
    [45243,"2024-06-29T13:18:50","30,59","258,23"],
    [45244,"2024-06-29T13:18:56","30,2","258,23"],
    [45245,"2024-06-29T13:19:00","27,06","258,23"],
    [45246,"2024-06-29T13:19:06","34,49","268,52"],
    [45247,"2024-06-29T13:20:06","32,49","267,14"],
    [45248,"2024-06-29T13:20:11","29,29","267,14"],
    [45249,"2024-06-29T13:20:22","29,28","267,14"],
    [45250,"2024-06-29T13:20:27","30,52","267,14"],
    [45251,"2024-06-29T13:20:42","36,5","267,14"],
    [45252,"2024-06-29T13:20:48","28,96","267,14"],
    [45253,"2024-06-29T13:20:53","26,74","267,14"],
    [45254,"2024-06-29T13:20:58","30,18","267,14"],
    [45255,"2024-06-29T13:21:03","26,17","267,14"],
    [45256,"2024-06-29T13:21:23","29","259,69"],
    [45257,"2024-06-29T13:21:28","35,65","259,69"],
    [45258,"2024-06-29T13:22:38","31,37","259,69"],
    [45259,"2024-06-29T13:22:43","26,53","259,69"],
    [45260,"2024-06-29T13:22:48","31,87","259,69"],
    [45261,"2024-06-29T13:22:54","28,73","259,69"],
    [45262,"2024-06-29T13:22:59","31,79","259,69"],
    [45263,"2024-06-29T13:23:09","34,1","253,53"],
    [45264,"2024-06-29T13:23:14","28,11","263,46"],
    [45265,"2024-06-29T13:23:49","29,59","263,46"],
    [45266,"2024-06-29T13:23:54","35,06","263,46"],
    [45267,"2024-06-29T13:24:04","34,95","263,46"],
    [45268,"2024-06-29T13:24:09","28,42","263,46"],
    [45269,"2024-06-29T13:24:14","37,51","263,46"],
    [45270,"2024-06-29T13:24:29","31,37","263,46"],
    [45271,"2024-06-29T13:24:34","26,5","263,46"],
    [45272,"2024-06-29T13:24:39","31,11","263,46"],
    [45273,"2024-06-29T13:24:44","29,57","263,46"],
    [45274,"2024-06-29T13:24:49","32,46","263,46"],
    [45275,"2024-06-29T13:25:04","30,71","263,46"],
    [45276,"2024-06-29T13:25:09","27,67","264,35"],
    [45277,"2024-06-29T13:25:14","31,72","256,64"],
    [45278,"2024-06-29T13:25:19","32,75","256,64"],
    [45279,"2024-06-29T13:25:24","28,82","256,64"],
    [45280,"2024-06-29T13:25:54","23,84","256,64"],
    [45281,"2024-06-29T13:25:59","30,64","256,64"],
    [45282,"2024-06-29T13:26:10","31,86","256,64"],
    [45283,"2024-06-29T13:26:15","28,01","256,64"],
    [45284,"2024-06-29T13:26:20","32,99","256,64"],
    [45285,"2024-06-29T13:26:25","29,71","256,64"],
    [45286,"2024-06-29T13:26:30","28,04","256,64"],
    [45287,"2024-06-29T13:26:35","31,43","256,64"],
    [45288,"2024-06-29T13:26:45","31,53","256,64"],
    [45289,"2024-06-29T13:26:50","29,9","256,64"],
    [45290,"2024-06-29T13:26:55","29,4","256,64"],
    [45291,"2024-06-29T13:27:00","32,23","256,64"],
    [45292,"2024-06-29T13:27:20","31,12","271,27"],
    [45293,"2024-06-29T13:27:25","28,88","271,27"],
    [45294,"2024-06-29T13:27:30","28,12","271,27"],
    [45295,"2024-06-29T13:27:35","31,4","271,27"],
    [45296,"2024-06-29T13:27:40","32,71","271,27"],
    [45297,"2024-06-29T13:27:45","27,31","271,27"],
    [45298,"2024-06-29T13:27:55","27,16","271,27"],
    [45299,"2024-06-29T13:28:00","34,15","271,27"],
    [45300,"2024-06-29T13:28:05","31,67","271,27"],
    [45301,"2024-06-29T13:28:11","26,66","271,27"],
    [45302,"2024-06-29T13:28:46","27,19","271,27"],
    [45303,"2024-06-29T13:28:54","32,54","271,27"],
    [45304,"2024-06-29T13:28:56","29,17","271,27"],
    [45305,"2024-06-29T13:29:01","30,96","271,27"],
    [45306,"2024-06-29T13:29:08","32,46","271,27"],
    [45307,"2024-06-29T13:29:12","29,53","258,15"],
    [45308,"2024-06-29T13:29:16","34,43","259,03"],
    [45309,"2024-06-29T13:29:21","32,58","259,03"],
    [45310,"2024-06-29T13:29:26","28,79","259,03"],
    [45311,"2024-06-29T13:29:31","32,66","259,03"],
    [45312,"2024-06-29T13:31:03","33,11","259,03"],
    [45313,"2024-06-29T13:31:08","29,92","259,03"],
    [45314,"2024-06-29T13:31:13","31,78","264,94"],
    [45315,"2024-06-29T13:31:19","28,26","260,88"],
    [45316,"2024-06-29T13:31:23","27,96","260,88"],
    [45317,"2024-06-29T13:31:28","30,24","260,88"],
    [45318,"2024-06-29T13:31:33","27,34","260,88"],
    [45319,"2024-06-29T13:31:38","32,4","260,88"],
    [45320,"2024-06-29T13:31:43","31,56","260,88"],
    [45321,"2024-06-29T13:31:48","28,83","260,88"],
    [45322,"2024-06-29T13:31:53","36,2","260,88"],
    [45323,"2024-06-29T13:32:18","31,17","260,88"],
    [45324,"2024-06-29T13:32:23","29,69","260,88"],
    [45325,"2024-06-29T13:32:28","31,07","260,88"],
    [45326,"2024-06-29T13:32:33","29,61","260,88"],
    [45327,"2024-06-29T13:32:43","28,13","260,88"],
    [45328,"2024-06-29T13:32:48","30,55","260,88"],
    [45329,"2024-06-29T13:32:54","30,5","260,88"],
    [45330,"2024-06-29T13:32:59","29,04","260,88"],
    [45331,"2024-06-29T13:33:04","27,17","260,88"],
    [45332,"2024-06-29T13:33:09","30,46","260,88"],
    [45333,"2024-06-29T13:33:14","31,8","260,88"],
    [45334,"2024-06-29T13:33:19","28,36","258"],
    [45335,"2024-06-29T13:33:24","30,23","259,85"],
    [45336,"2024-06-29T13:33:34","32,39","259,85"],
    [45337,"2024-06-29T13:33:39","28,45","259,85"],
    [45338,"2024-06-29T13:34:09","25,23","259,85"],
    [45339,"2024-06-29T13:34:14","33,49","259,85"],
    [45340,"2024-06-29T13:34:24","31,29","259,85"],
    [45341,"2024-06-29T13:34:29","28,13","259,85"],
    [45342,"2024-06-29T13:34:34","29,73","259,85"],
    [45343,"2024-06-29T13:34:39","30,29","259,85"],
    [45344,"2024-06-29T13:34:44","26,08","259,85"],
    [45345,"2024-06-29T13:34:49","24,99","259,85"],
    [45346,"2024-06-29T13:34:54","30,69","259,85"],
    [45347,"2024-06-29T13:35:00","26,61","259,85"],
    [45348,"2024-06-29T13:35:05","32,81","259,85"],
    [45349,"2024-06-29T13:35:10","30,79","259,85"],
    [45350,"2024-06-29T13:35:15","29,48","259,85"],
    [45351,"2024-06-29T13:35:20","32,92","266,78"],
    [45352,"2024-06-29T13:35:45","35,2","263,59"],
    [45353,"2024-06-29T13:35:50","25,36","263,59"],
    [45354,"2024-06-29T13:35:55","32,55","263,59"],
    [45355,"2024-06-29T13:36:00","33,36","263,59"],
    [45356,"2024-06-29T13:36:05","29,6","263,59"],
    [45357,"2024-06-29T13:36:10","36,55","263,59"],
    [45358,"2024-06-29T13:36:20","34,95","263,59"],
    [45359,"2024-06-29T13:36:25","28,35","263,59"],
    [45360,"2024-06-29T13:36:30","31,62","263,59"],
    [45361,"2024-06-29T13:36:35","27,6","263,59"],
    [45362,"2024-06-29T13:36:40","33,44","263,59"],
    [45363,"2024-06-29T13:37:10","30,04","263,59"],
    [45364,"2024-06-29T13:37:15","27,14","263,59"],
    [45365,"2024-06-29T13:37:20","33,54","262,93"],
    [45366,"2024-06-29T13:38:21","31,44","270,64"],
    [45367,"2024-06-29T13:38:26","29,5","270,64"],
    [45368,"2024-06-29T13:38:31","32,53","270,64"],
    [45369,"2024-06-29T13:38:36","34","270,64"],
    [45370,"2024-06-29T13:38:42","29,64","270,64"],
    [45371,"2024-06-29T13:38:46","28,13","270,64"],
    [45372,"2024-06-29T13:38:51","30,02","270,64"],
    [45373,"2024-06-29T13:38:56","28,46","270,64"],
    [45374,"2024-06-29T13:39:01","32,51","270,64"],
    [45375,"2024-06-29T13:39:06","28,47","270,64"],
    [45376,"2024-06-29T13:39:16","29,12","270,64"],
    [45377,"2024-06-29T13:39:21","33,97","260,84"],
    [45378,"2024-06-29T13:39:26","27,83","253,34"],
    [45379,"2024-06-29T13:39:31","32,49","253,34"],
    [45380,"2024-06-29T13:40:37","31,65","253,34"],
    [45381,"2024-06-29T13:40:42","28,83","253,34"],
    [45382,"2024-06-29T13:40:47","30,59","253,34"],
    [45383,"2024-06-29T13:41:42","31,57","255,79"],
    [45384,"2024-06-29T13:41:47","29,72","255,79"],
    [45385,"2024-06-29T13:42:12","28,45","255,79"],
    [45386,"2024-06-29T13:42:17","30,36","255,79"],
    [45387,"2024-06-29T13:42:22","29,46","255,79"],
    [45388,"2024-06-29T13:42:47","28,69","255,79"],
    [45389,"2024-06-29T13:42:52","30,65","255,79"],
    [45390,"2024-06-29T13:42:57","32,41","255,79"],
    [45391,"2024-06-29T13:43:02","29,13","255,79"],
    [45392,"2024-06-29T13:43:07","27,59","255,79"],
    [45393,"2024-06-29T13:43:12","30,38","255,79"],
    [45394,"2024-06-29T13:43:17","29,22","255,79"],
    [45395,"2024-06-29T13:43:22","31,4","255,79"],
    [45396,"2024-06-29T13:43:27","29,12","263,06"],
    [45397,"2024-06-29T13:44:29","29,3","270,04"],
    [45398,"2024-06-29T13:44:35","30,14","270,04"],
    [45399,"2024-06-29T13:44:40","29,58","270,04"],
    [45400,"2024-06-29T13:45:00","29,31","270,04"],
    [45401,"2024-06-29T13:45:06","33,39","270,04"],
    [45402,"2024-06-29T13:45:45","30,48","258,63"],
    [45403,"2024-06-29T13:45:50","25,71","258,63"],
    [45404,"2024-06-29T13:46:00","29,11","258,63"],
    [45405,"2024-06-29T13:46:05","30,4","258,63"],
    [45406,"2024-06-29T13:46:10","23,99","258,63"],
    [45407,"2024-06-29T13:46:15","28,76","258,63"],
    [45408,"2024-06-29T13:46:20","31,09","258,63"],
    [45409,"2024-06-29T13:46:25","31,26","258,63"],
    [45410,"2024-06-29T13:46:30","28,79","258,63"],
    [45411,"2024-06-29T13:46:35","29,4","258,63"],
    [45412,"2024-06-29T13:46:41","31,53","258,63"],
    [45413,"2024-06-29T13:46:46","29,79","258,63"],
    [45414,"2024-06-29T13:46:51","32,36","258,63"],
    [45415,"2024-06-29T13:47:01","30,89","258,63"],
    [45416,"2024-06-29T13:47:06","25,82","258,63"],
    [45417,"2024-06-29T13:47:12","29,44","258,63"],
    [45418,"2024-06-29T13:47:16","30,29","258,63"],
    [45419,"2024-06-29T13:47:21","27,87","258,63"],
    [45420,"2024-06-29T13:47:26","25,44","258,63"],
    [45421,"2024-06-29T13:47:31","30,61","259,54"],
    [45422,"2024-06-29T13:47:36","30,12","268,76"],
    [45423,"2024-06-29T13:47:41","26,7","268,76"],
    [45424,"2024-06-29T13:47:46","33,3","268,76"],
    [45425,"2024-06-29T13:47:51","25,98","268,76"],
    [45426,"2024-06-29T13:47:56","33,52","268,76"],
    [45427,"2024-06-29T13:48:01","33,09","268,76"],
    [45428,"2024-06-29T13:48:06","29,42","268,76"],
    [45429,"2024-06-29T13:48:16","29,76","268,76"],
    [45430,"2024-06-29T13:48:21","35,7","268,76"],
    [45431,"2024-06-29T13:48:26","34,47","268,76"],
    [45432,"2024-06-29T13:48:31","29,65","268,76"],
    [45433,"2024-06-29T13:48:36","34,2","268,76"],
    [45434,"2024-06-29T13:48:41","32,77","268,76"],
    [45435,"2024-06-29T13:48:46","29,29","268,76"],
    [45436,"2024-06-29T13:48:51","28,66","268,76"],
    [45437,"2024-06-29T13:48:56","30,03","268,76"],
    [45438,"2024-06-29T13:49:01","26,69","268,76"],
    [45439,"2024-06-29T13:49:06","25,75","268,76"],
    [45440,"2024-06-29T13:49:11","33,9","268,76"],
    [45441,"2024-06-29T13:49:58","32,51","252,23"],
    [45442,"2024-06-29T13:50:03","27,59","252,23"],
    [45443,"2024-06-29T13:50:08","32,26","252,23"],
    [45444,"2024-06-29T13:50:19","31,07","252,23"],
    [45445,"2024-06-29T13:50:24","26,87","252,23"],
    [45446,"2024-06-29T13:50:39","29,45","252,23"],
    [45447,"2024-06-29T13:50:44","31,47","252,23"],
    [45448,"2024-06-29T13:50:50","28,31","252,23"],
    [45449,"2024-06-29T13:50:56","27,99","252,23"],
    [45450,"2024-06-29T13:51:00","32,57","252,23"],
    [45451,"2024-06-29T13:51:06","31,47","252,23"],
    [45452,"2024-06-29T13:51:11","27,18","252,23"],
    [45453,"2024-06-29T13:51:47","27,57","266,19"],
    [45454,"2024-06-29T13:51:53","33,15","266,19"],
    [45455,"2024-06-29T13:51:58","29,73","266,19"],
    [45456,"2024-06-29T13:52:03","33,81","266,19"],
    [45457,"2024-06-29T13:52:08","29,12","266,19"],
    [45458,"2024-06-29T13:52:13","33,9","266,19"],
    [45459,"2024-06-29T13:52:18","31,81","266,19"],
    [45460,"2024-06-29T13:52:25","29,92","266,19"],
    [45461,"2024-06-29T13:52:30","29,53","266,19"],
    [45462,"2024-06-29T13:52:35","30,37","266,19"],
    [45463,"2024-06-29T13:53:35","33,19","266,19"],
    [45464,"2024-06-29T13:53:40","28,78","268,37"],
    [45465,"2024-06-29T13:53:45","34,85","270,33"],
    [45466,"2024-06-29T13:54:00","31,4","270,33"],
    [45467,"2024-06-29T13:54:05","29","270,33"],
    [45468,"2024-06-29T13:54:10","29,29","270,33"],
    [45469,"2024-06-29T13:54:15","33,46","270,33"],
    [45470,"2024-06-29T13:54:20","29,46","270,33"],
    [45471,"2024-06-29T13:54:25","30,18","270,33"],
    [45472,"2024-06-29T13:54:36","30,3","270,33"],
    [45473,"2024-06-29T13:54:41","25,97","270,33"],
    [45474,"2024-06-29T13:54:46","29,38","270,33"],
    [45475,"2024-06-29T13:54:51","30,24","270,33"],
    [45476,"2024-06-29T13:54:56","29,75","270,33"],
    [45477,"2024-06-29T13:55:02","33,59","270,33"],
    [45478,"2024-06-29T13:55:42","31,66","260,49"],
    [45479,"2024-06-29T13:55:47","28,98","268,17"],
    [45480,"2024-06-29T13:55:52","30,04","268,17"],
    [45481,"2024-06-29T13:55:57","30,97","268,17"],
    [45482,"2024-06-29T13:56:02","30,01","268,17"],
    [45483,"2024-06-29T13:56:07","27,44","268,17"],
    [45484,"2024-06-29T13:56:12","30,44","268,17"],
    [45485,"2024-06-29T13:56:17","30,56","268,17"],
    [45486,"2024-06-29T13:56:22","29,37","268,17"],
    [45487,"2024-06-29T13:56:27","34,46","268,17"],
    [45488,"2024-06-29T13:56:32","27,21","268,17"],
    [45489,"2024-06-29T13:56:37","31,14","268,17"],
    [45490,"2024-06-29T13:57:02","32,08","268,17"],
    [45491,"2024-06-29T13:57:08","26,79","268,17"],
    [45492,"2024-06-29T13:57:13","28,46","268,17"],
    [45493,"2024-06-29T13:57:18","30,81","268,17"],
    [45494,"2024-06-29T13:57:24","29,38","268,17"],
    [45495,"2024-06-29T13:57:29","31,99","268,17"],
    [45496,"2024-06-29T13:58:47","33,75","249,73"],
    [45497,"2024-06-29T13:58:52","28,77","249,73"],
    [45498,"2024-06-29T13:58:57","35,35","249,73"],
    [45499,"2024-06-29T13:59:27","31,45","249,73"],
    [45500,"2024-06-29T13:59:32","29,54","249,73"],
    [45501,"2024-06-29T13:59:37","30,88","249,73"],
    [45502,"2024-06-29T13:59:42","30,06","249,73"],
    [45503,"2024-06-29T13:59:47","27,43","244,63"],
    [45504,"2024-06-29T13:59:52","32,14","243,53"],
    [45505,"2024-06-29T14:00:37","31,09","243,53"],
    [45506,"2024-06-29T14:00:42","29,13","243,53"],
    [45507,"2024-06-29T14:01:29","29,04","243,53"],
    [45508,"2024-06-29T14:01:34","31,42","243,53"],
    [45509,"2024-06-29T14:01:39","32,34","243,53"],
    [45510,"2024-06-29T14:01:44","29,2","243,53"],
    [45511,"2024-06-29T14:03:14","24,26","253,45"],
    [45512,"2024-06-29T14:03:19","30,2","253,45"],
    [45513,"2024-06-29T14:04:20","31,94","269,9"],
    [45514,"2024-06-29T14:04:25","28,46","269,9"],
    [45515,"2024-06-29T14:04:31","33,62","269,9"],
    [45516,"2024-06-29T14:04:41","31,16","269,9"],
    [45517,"2024-06-29T14:04:46","27,94","269,9"],
    [45518,"2024-06-29T14:04:51","34,12","269,9"],
    [45519,"2024-06-29T14:05:06","34,56","269,9"],
    [45520,"2024-06-29T14:05:11","28,51","269,9"],
    [45521,"2024-06-29T14:05:46","24,82","269,9"],
    [45522,"2024-06-29T14:05:51","30,51","263,8"],
    [45523,"2024-06-29T14:05:56","28,5","263,38"],
    [45524,"2024-06-29T14:07:26","27,92","263,38"],
    [45525,"2024-06-29T14:07:31","30,04","263,38"],
    [45526,"2024-06-29T14:07:36","30,74","263,38"],
    [45527,"2024-06-29T14:07:41","25,4","263,38"],
    [45528,"2024-06-29T14:08:06","25,23","266,01"],
    [45529,"2024-06-29T14:08:12","31,43","266,01"],
    [45530,"2024-06-29T14:08:17","32,07","266,01"],
    [45531,"2024-06-29T14:08:22","26,97","266,01"],
    [45532,"2024-06-29T14:08:27","30,93","266,01"],
    [45533,"2024-06-29T14:08:37","31,11","266,01"],
    [45534,"2024-06-29T14:08:42","24,96","266,01"],
    [45535,"2024-06-29T14:08:52","29,55","266,01"],
    [45536,"2024-06-29T14:08:57","34,48","266,01"],
    [45537,"2024-06-29T14:10:54","33,59","256,85"],
    [45538,"2024-06-29T14:10:59","33,03","256,85"],
    [45539,"2024-06-29T14:11:57","32,4","262,8"],
    [45540,"2024-06-29T14:12:01","29,63","262,8"],
    [45541,"2024-06-29T14:12:07","30,22","255,11"],
    [45542,"2024-06-29T14:12:12","29,94","255,11"],
    [45543,"2024-06-29T14:12:17","34,26","255,11"],
    [45544,"2024-06-29T14:13:25","33,15","255,11"],
    [45545,"2024-06-29T14:13:30","29,15","255,11"],
    [45546,"2024-06-29T14:13:35","33,47","255,11"],
    [45547,"2024-06-29T14:14:05","33,15","258,32"],
    [45548,"2024-06-29T14:14:10","29,51","258,32"],
    [45549,"2024-06-29T14:14:15","30,34","258,32"],
    [45550,"2024-06-29T14:14:20","27,96","258,32"],
    [45551,"2024-06-29T14:14:30","28,43","258,32"],
    [45552,"2024-06-29T14:14:35","31,96","258,32"],
    [45553,"2024-06-29T14:14:40","29,9","258,32"],
    [45554,"2024-06-29T14:15:15","27,27","258,32"],
    [45555,"2024-06-29T14:15:20","31,11","258,32"],
    [45556,"2024-06-29T14:15:25","29,62","258,32"],
    [45557,"2024-06-29T14:16:43","28,05","268,74"],
    [45558,"2024-06-29T14:16:48","30,83","268,74"],
    [45559,"2024-06-29T14:16:58","30,54","268,74"],
    [45560,"2024-06-29T14:17:04","28,38","268,74"],
    [45561,"2024-06-29T14:17:09","31,66","268,74"],
    [45562,"2024-06-29T14:17:14","29,25","268,74"],
    [45563,"2024-06-29T14:17:29","26,19","268,74"],
    [45564,"2024-06-29T14:17:36","33,66","268,74"],
    [45565,"2024-06-29T14:18:50","32,37","275,81"],
    [45566,"2024-06-29T14:18:55","28,99","275,81"],
    [45567,"2024-06-29T14:19:00","30,87","275,81"],
    [45568,"2024-06-29T14:19:30","32,8","275,81"],
    [45569,"2024-06-29T14:19:35","29,91","275,81"],
    [45570,"2024-06-29T14:19:40","30,6","275,81"],
    [45571,"2024-06-29T14:19:45","27,3","275,81"],
    [45572,"2024-06-29T14:19:50","30,48","275,81"],
    [45573,"2024-06-29T14:20:10","30,67","267,86"],
    [45574,"2024-06-29T14:20:15","29,98","267,86"],
    [45575,"2024-06-29T14:20:20","31,91","267,86"],
    [45576,"2024-06-29T14:20:25","27,53","267,86"],
    [45577,"2024-06-29T14:20:45","24,8","267,86"],
    [45578,"2024-06-29T14:20:51","30,97","267,86"],
    [45579,"2024-06-29T14:21:16","32,8","267,86"],
    [45580,"2024-06-29T14:21:22","29,02","267,86"],
    [45581,"2024-06-29T14:21:26","31,35","267,86"],
    [45582,"2024-06-29T14:21:36","32,42","267,86"],
    [45583,"2024-06-29T14:21:41","29,94","267,86"],
    [45584,"2024-06-29T14:22:41","27,94","273,46"],
    [45585,"2024-06-29T14:22:46","34,41","273,46"],
    [45586,"2024-06-29T14:22:57","32,02","273,46"],
    [45587,"2024-06-29T14:23:02","27,8","273,46"],
    [45588,"2024-06-29T14:23:22","27,89","273,46"],
    [45589,"2024-06-29T14:23:27","33,12","273,46"],
    [45590,"2024-06-29T14:24:42","30,41","260,98"],
    [45591,"2024-06-29T14:24:47","29,49","260,98"],
    [45592,"2024-06-29T14:25:18","26,02","260,98"],
    [45593,"2024-06-29T14:25:23","30,19","260,98"],
    [45594,"2024-06-29T14:25:39","31,51","260,98"],
    [45595,"2024-06-29T14:25:44","29,16","260,98"],
    [45596,"2024-06-29T14:25:49","31,13","260,98"],
    [45597,"2024-06-29T14:26:05","32,23","260,98"],
    [45598,"2024-06-29T14:26:10","29,87","263,13"],
    [45599,"2024-06-29T14:26:15","32,46","255,89"],
    [45600,"2024-06-29T14:26:20","28,6","255,89"],
    [45601,"2024-06-29T14:26:25","23,81","255,89"],
    [45602,"2024-06-29T14:26:30","33,23","255,89"],
    [45603,"2024-06-29T14:26:36","26,66","255,89"],
    [45604,"2024-06-29T14:26:41","32,91","255,89"],
    [45605,"2024-06-29T14:27:11","32,72","255,89"],
    [45606,"2024-06-29T14:27:16","29,61","255,89"],
    [45607,"2024-06-29T14:27:31","23,78","255,89"],
    [45608,"2024-06-29T14:27:36","31,19","255,89"],
    [45609,"2024-06-29T14:27:41","33,13","255,89"],
    [45610,"2024-06-29T14:27:46","28,09","255,89"],
    [45611,"2024-06-29T14:27:51","26,83","255,89"],
    [45612,"2024-06-29T14:27:56","31,48","255,89"],
    [45613,"2024-06-29T14:29:46","32,47","265,46"],
    [45614,"2024-06-29T14:29:51","27,27","265,46"],
    [45615,"2024-06-29T14:30:17","28,82","264,53"],
    [45616,"2024-06-29T14:30:22","31,43","271,15"],
    [45617,"2024-06-29T14:30:27","30,31","271,15"],
    [45618,"2024-06-29T14:30:32","28,18","271,15"],
    [45619,"2024-06-29T14:30:37","35,6","271,15"],
    [45620,"2024-06-29T14:31:13","32,35","271,15"],
    [45621,"2024-06-29T14:31:19","28,8","271,15"],
    [45622,"2024-06-29T14:31:24","28,03","271,15"],
    [45623,"2024-06-29T14:31:29","31,43","271,15"],
    [45624,"2024-06-29T14:31:34","34,63","271,15"],
    [45625,"2024-06-29T14:31:39","28,34","271,15"],
    [45626,"2024-06-29T14:31:44","24,21","271,15"],
    [45627,"2024-06-29T14:31:50","33,48","271,15"],
    [45628,"2024-06-29T14:31:54","27,95","271,15"],
    [45629,"2024-06-29T14:31:59","33,93","271,15"],
    [45630,"2024-06-29T14:32:19","31,72","271,15"],
    [45631,"2024-06-29T14:32:24","29,36","271,85"],
    [45632,"2024-06-29T14:32:34","23,52","274,94"],
    [45633,"2024-06-29T14:32:39","33,06","274,94"],
    [45634,"2024-06-29T14:32:44","29,75","274,94"],
    [45635,"2024-06-29T14:32:49","30,33","274,94"],
    [45636,"2024-06-29T14:32:54","26,72","274,94"],
    [45637,"2024-06-29T14:32:59","27,63","274,94"],
    [45638,"2024-06-29T14:33:04","31,49","274,94"],
    [45639,"2024-06-29T14:33:09","30,51","274,94"],
    [45640,"2024-06-29T14:33:14","27,94","274,94"],
    [45641,"2024-06-29T14:33:25","29,95","274,94"],
    [45642,"2024-06-29T14:33:30","32,03","274,94"],
    [45643,"2024-06-29T14:33:35","29,94","274,94"],
    [45644,"2024-06-29T14:33:40","30,71","274,94"],
    [45645,"2024-06-29T14:33:45","29,44","274,94"],
    [45646,"2024-06-29T14:33:55","29,48","274,94"],
    [45647,"2024-06-29T14:34:00","30,53","274,94"],
    [45648,"2024-06-29T14:34:06","26,72","274,94"],
    [45649,"2024-06-29T14:34:21","28,63","274,94"],
    [45650,"2024-06-29T14:34:25","33,91","274,94"],
    [45651,"2024-06-29T14:34:31","34,69","268,6"],
    [45652,"2024-06-29T14:34:36","28,5","268,6"],
    [45653,"2024-06-29T14:34:41","30,7","268,6"],
    [45654,"2024-06-29T14:34:46","32,5","268,6"],
    [45655,"2024-06-29T14:34:51","29,02","268,6"],
    [45656,"2024-06-29T14:35:07","28,98","268,6"],
    [45657,"2024-06-29T14:35:12","30,88","268,6"],
    [45658,"2024-06-29T14:35:17","28,79","268,6"],
    [45659,"2024-06-29T14:35:22","29,02","268,6"],
    [45660,"2024-06-29T14:35:27","34,05","268,6"],
    [45661,"2024-06-29T14:35:32","26,7","268,6"],
    [45662,"2024-06-29T14:35:37","32,4","268,6"],
    [45663,"2024-06-29T14:35:47","29,44","268,6"],
    [45664,"2024-06-29T14:35:52","30,02","268,6"],
    [45665,"2024-06-29T14:36:12","31,96","268,6"],
    [45666,"2024-06-29T14:36:17","29,23","268,6"],
    [45667,"2024-06-29T14:36:22","31,69","268,6"],
    [45668,"2024-06-29T14:36:32","31,54","254,87"],
    [45669,"2024-06-29T14:36:37","29,45","254,87"],
    [45670,"2024-06-29T14:36:42","29,93","254,87"],
    [45671,"2024-06-29T14:36:47","30,72","254,87"],
    [45672,"2024-06-29T14:37:02","31,26","254,87"],
    [45673,"2024-06-29T14:37:07","29,92","254,87"],
    [45674,"2024-06-29T14:37:13","28,94","254,87"],
    [45675,"2024-06-29T14:37:18","30,05","254,87"],
    [45676,"2024-06-29T14:37:23","29,73","254,87"],
    [45677,"2024-06-29T14:37:28","31,86","254,87"],
    [45678,"2024-06-29T14:37:43","31,46","254,87"],
    [45679,"2024-06-29T14:37:48","26,57","254,87"],
    [45680,"2024-06-29T14:37:58","28,03","254,87"],
    [45681,"2024-06-29T14:38:03","31,84","254,87"],
    [45682,"2024-06-29T14:38:08","25,72","254,87"],
    [45683,"2024-06-29T14:38:18","28,84","254,87"],
    [45684,"2024-06-29T14:38:23","31,47","254,87"],
    [45685,"2024-06-29T14:38:28","30,15","261,96"],
    [45686,"2024-06-29T14:38:33","28,95","260,5"],
    [45687,"2024-06-29T14:38:38","25,55","260,5"],
    [45688,"2024-06-29T14:38:43","30,32","260,5"],
    [45689,"2024-06-29T14:38:48","28,37","260,5"],
    [45690,"2024-06-29T14:39:03","27,25","260,5"],
    [45691,"2024-06-29T14:39:08","35,72","260,5"],
    [45692,"2024-06-29T14:39:13","33,16","260,5"],
    [45693,"2024-06-29T14:39:19","30","260,5"],
    [45694,"2024-06-29T14:39:24","34,08","260,5"],
    [45695,"2024-06-29T14:39:29","27,64","260,5"],
    [45696,"2024-06-29T14:39:34","29,82","260,5"],
    [45697,"2024-06-29T14:39:39","36,3","260,5"],
    [45698,"2024-06-29T14:39:54","32,4","260,5"],
    [45699,"2024-06-29T14:39:59","28,85","260,5"],
    [45700,"2024-06-29T14:40:04","29,97","260,5"],
    [45701,"2024-06-29T14:40:09","33,95","260,5"],
    [45702,"2024-06-29T14:40:24","31,51","260,5"],
    [45703,"2024-06-29T14:40:29","23,9","257,33"],
    [45704,"2024-06-29T14:40:34","33,45","265,37"],
    [45705,"2024-06-29T14:41:26","30,63","265,37"],
    [45706,"2024-06-29T14:41:31","27,39","265,37"],
    [45707,"2024-06-29T14:42:01","26,43","265,37"],
    [45708,"2024-06-29T14:42:06","31,77","265,37"],
    [45709,"2024-06-29T14:42:36","30,04","255,93"],
    [45710,"2024-06-29T14:42:41","28,61","255,93"],
    [45711,"2024-06-29T14:42:46","26,29","255,93"],
    [45712,"2024-06-29T14:42:51","30,35","255,93"],
    [45713,"2024-06-29T14:42:56","31,73","255,93"],
    [45714,"2024-06-29T14:43:01","29,27","255,93"],
    [45715,"2024-06-29T14:43:11","28,81","255,93"],
    [45716,"2024-06-29T14:43:16","30,32","255,93"],
    [45717,"2024-06-29T14:43:21","27,19","255,93"],
    [45718,"2024-06-29T14:43:31","29,92","255,93"],
    [45719,"2024-06-29T14:43:36","34,02","255,93"],
    [45720,"2024-06-29T14:44:59","31,2","263,08"],
    [45721,"2024-06-29T14:45:05","27,8","263,08"],
    [45722,"2024-06-29T14:45:10","31,92","263,08"],
    [45723,"2024-06-29T14:45:56","30,75","263,08"],
    [45724,"2024-06-29T14:46:01","29,85","263,08"],
    [45725,"2024-06-29T14:46:07","29,54","263,08"],
    [45726,"2024-06-29T14:46:12","33,82","263,08"],
    [45727,"2024-06-29T14:46:27","33,18","263,08"],
    [45728,"2024-06-29T14:46:32","29,62","263,08"],
    [45729,"2024-06-29T14:46:37","31,19","250,08"],
    [45730,"2024-06-29T14:46:42","28,27","243,61"],
    [45731,"2024-06-29T14:46:52","29,46","243,61"],
    [45732,"2024-06-29T14:46:57","30,89","243,61"],
    [45733,"2024-06-29T14:47:02","28,02","243,61"],
    [45734,"2024-06-29T14:47:07","31,08","243,61"],
    [45735,"2024-06-29T14:47:12","32,83","243,61"],
    [45736,"2024-06-29T14:47:17","28,01","243,61"],
    [45737,"2024-06-29T14:47:27","26","243,61"],
    [45738,"2024-06-29T14:47:32","32,21","243,61"],
    [45739,"2024-06-29T14:47:37","29,04","243,61"],
    [45740,"2024-06-29T14:47:43","30,42","243,61"],
    [45741,"2024-06-29T14:47:47","30,57","243,61"],
    [45742,"2024-06-29T14:47:53","28,85","243,61"],
    [45743,"2024-06-29T14:48:18","25,12","243,61"],
    [45744,"2024-06-29T14:48:23","30,32","243,61"],
    [45745,"2024-06-29T14:48:28","28,38","243,61"],
    [45746,"2024-06-29T14:48:44","25,19","252,67"],
    [45747,"2024-06-29T14:48:48","30,9","252,67"],
    [45748,"2024-06-29T14:48:53","28,61","252,67"],
    [45749,"2024-06-29T14:50:25","25,83","252,67"],
    [45750,"2024-06-29T14:50:30","30,6","252,67"],
    [45751,"2024-06-29T14:50:45","31,11","249,36"],
    [45752,"2024-06-29T14:50:50","28,36","249,36"],
    [45753,"2024-06-29T14:51:05","26,98","249,36"],
    [45754,"2024-06-29T14:51:10","30,42","249,36"],
    [45755,"2024-06-29T14:51:57","33,73","249,36"],
    [45756,"2024-06-29T14:52:02","29,45","249,36"],
    [45757,"2024-06-29T14:52:07","36,06","249,36"],
    [45758,"2024-06-29T14:53:12","32,78","267,14"],
    [45759,"2024-06-29T14:53:17","27,85","267,14"],
    [45760,"2024-06-29T14:53:22","32,7","267,14"],
    [45761,"2024-06-29T14:53:33","30,02","267,14"],
    [45762,"2024-06-29T14:53:38","27,39","267,14"],
    [45763,"2024-06-29T14:53:48","25,96","267,14"],
    [45764,"2024-06-29T14:53:53","31,35","267,14"],
    [45765,"2024-06-29T14:53:58","30,73","267,14"],
    [45766,"2024-06-29T14:54:03","26,17","267,14"],
    [45767,"2024-06-29T14:54:18","29,34","267,14"],
    [45768,"2024-06-29T14:54:23","30,4","267,14"],
    [45769,"2024-06-29T14:56:19","35,42","260,64"],
    [45770,"2024-06-29T14:56:24","33,47","260,64"],
    [45771,"2024-06-29T14:56:35","32,93","260,64"],
    [45772,"2024-06-29T14:56:40","29,99","260,64"],
    [45773,"2024-06-29T14:56:45","28,57","262,81"],
    [45774,"2024-06-29T14:56:50","30,15","262,36"],
    [45775,"2024-06-29T14:56:55","31,41","262,36"],
    [45776,"2024-06-29T14:57:00","27,63","262,36"],
    [45777,"2024-06-29T14:57:22","29,18","262,36"],
    [45778,"2024-06-29T14:57:27","30,49","262,36"],
    [45779,"2024-06-29T14:57:32","34,75","262,36"],
    [45780,"2024-06-29T14:57:37","29,79","262,36"],
    [45781,"2024-06-29T14:57:42","34,48","262,36"],
    [45782,"2024-06-29T14:57:57","30,36","262,36"],
    [45783,"2024-06-29T14:58:02","28,16","262,36"],
    [45784,"2024-06-29T14:58:07","29,63","262,36"],
    [45785,"2024-06-29T14:58:12","30,01","262,36"],
    [45786,"2024-06-29T14:58:17","29,89","262,36"],
    [45787,"2024-06-29T14:58:22","31,46","262,36"],
    [45788,"2024-06-29T14:58:27","28,41","262,36"],
    [45789,"2024-06-29T14:58:32","30,61","262,36"],
    [45790,"2024-06-29T14:58:37","31,32","262,36"],
    [45791,"2024-06-29T14:58:42","27,56","262,36"],
    [45792,"2024-06-29T14:58:47","32,51","259,45"],
    [45793,"2024-06-29T14:58:52","28,71","259,55"],
    [45794,"2024-06-29T14:58:57","25,24","259,55"],
    [45795,"2024-06-29T14:59:02","31,68","259,55"],
    [45796,"2024-06-29T14:59:13","30,9","259,55"],
    [45797,"2024-06-29T14:59:18","27,3","259,55"],
    [45798,"2024-06-29T14:59:28","29,72","259,55"],
    [45799,"2024-06-29T14:59:33","30,77","259,55"],
    [45800,"2024-06-29T15:00:19","30,3","259,55"],
    [45801,"2024-06-29T15:00:24","28,03","259,55"],
    [45802,"2024-06-29T15:00:39","28,67","259,55"],
    [45803,"2024-06-29T15:00:44","32,49","259,55"],
    [45804,"2024-06-29T15:00:49","30,2","264,04"],
    [45805,"2024-06-29T15:00:54","26,55","273,05"],
    [45806,"2024-06-29T15:00:59","30,77","273,05"],
    [45807,"2024-06-29T15:01:04","30,36","273,05"],
    [45808,"2024-06-29T15:01:09","28,19","273,05"],
    [45809,"2024-06-29T15:01:24","29,95","273,05"],
    [45810,"2024-06-29T15:01:29","31,17","273,05"],
    [45811,"2024-06-29T15:01:34","29,67","273,05"],
    [45812,"2024-06-29T15:01:39","30,26","273,05"],
    [45813,"2024-06-29T15:01:44","25,89","273,05"],
    [45814,"2024-06-29T15:01:49","31,47","273,05"],
    [45815,"2024-06-29T15:01:59","32,89","273,05"],
    [45816,"2024-06-29T15:02:04","29,14","273,05"],
    [45817,"2024-06-29T15:02:09","32,38","273,05"],
    [45818,"2024-06-29T15:02:25","32,7","273,05"],
    [45819,"2024-06-29T15:02:30","29,56","273,05"],
    [45820,"2024-06-29T15:03:00","29,7","252,84"],
    [45821,"2024-06-29T15:03:05","30,75","252,84"],
    [45822,"2024-06-29T15:03:36","32,9","252,84"],
    [45823,"2024-06-29T15:03:41","29,87","252,84"],
    [45824,"2024-06-29T15:03:46","31,19","252,84"],
    [45825,"2024-06-29T15:03:51","31,05","252,84"],
    [45826,"2024-06-29T15:03:56","24,1","252,84"],
    [45827,"2024-06-29T15:04:11","27,42","252,84"],
    [45828,"2024-06-29T15:04:16","30,67","252,84"],
    [45829,"2024-06-29T15:04:21","30,16","252,84"],
    [45830,"2024-06-29T15:04:26","29,97","252,84"],
    [45831,"2024-06-29T15:04:31","30,37","252,84"],
    [45832,"2024-06-29T15:04:36","29,57","252,84"],
    [45833,"2024-06-29T15:04:41","31,02","252,84"],
    [45834,"2024-06-29T15:04:46","31,66","252,84"],
    [45835,"2024-06-29T15:04:51","29,64","252,84"],
    [45836,"2024-06-29T15:04:56","30,6","272,39"],
    [45837,"2024-06-29T15:05:02","27,22","262,32"],
    [45838,"2024-06-29T15:05:07","29,98","262,32"],
    [45839,"2024-06-29T15:05:12","33,05","262,32"],
    [45840,"2024-06-29T15:05:17","28,6","262,32"],
    [45841,"2024-06-29T15:05:22","29,1","262,32"],
    [45842,"2024-06-29T15:05:27","32,71","262,32"],
    [45843,"2024-06-29T15:05:32","31,67","262,32"],
    [45844,"2024-06-29T15:05:37","29,14","262,32"],
    [45845,"2024-06-29T15:05:42","39,23","262,32"],
    [45846,"2024-06-29T15:06:27","31,67","262,32"],
    [45847,"2024-06-29T15:06:32","29,22","262,32"],
    [45848,"2024-06-29T15:06:37","31,21","262,32"],
    [45849,"2024-06-29T15:06:42","28,48","262,32"],
    [45850,"2024-06-29T15:06:47","30,02","262,32"],
    [45851,"2024-06-29T15:07:33","31,32","272,6"],
    [45852,"2024-06-29T15:07:39","28,35","272,6"],
    [45853,"2024-06-29T15:07:43","26,37","272,6"],
    [45854,"2024-06-29T15:07:48","32,78","272,6"],
    [45855,"2024-06-29T15:07:53","33,23","272,6"],
    [45856,"2024-06-29T15:07:58","29,22","272,6"],
    [45857,"2024-06-29T15:08:03","34,6","272,6"],
    [45858,"2024-06-29T15:08:13","33,16","272,6"],
    [45859,"2024-06-29T15:08:18","24,72","272,6"],
    [45860,"2024-06-29T15:08:23","28,54","272,6"],
    [45861,"2024-06-29T15:08:28","34,96","272,6"],
    [45862,"2024-06-29T15:08:43","32,69","272,6"],
    [45863,"2024-06-29T15:08:48","29,62","272,6"],
    [45864,"2024-06-29T15:08:53","34,58","272,6"],
    [45865,"2024-06-29T15:09:33","33,94","263,69"],
    [45866,"2024-06-29T15:09:38","28,99","263,69"],
    [45867,"2024-06-29T15:09:43","32,41","263,69"],
    [45868,"2024-06-29T15:09:54","32,46","263,69"],
    [45869,"2024-06-29T15:09:59","29,7","263,69"],
    [45870,"2024-06-29T15:10:04","35,4","263,69"],
    [45871,"2024-06-29T15:11:05","31,21","267,04"],
    [45872,"2024-06-29T15:11:10","27,22","267,04"],
    [45873,"2024-06-29T15:12:10","28,15","267,04"],
    [45874,"2024-06-29T15:12:15","31,05","267,04"],
    [45875,"2024-06-29T15:12:20","25,96","267,04"],
    [45876,"2024-06-29T15:12:26","30,69","267,04"],
    [45877,"2024-06-29T15:12:40","30,85","267,04"],
    [45878,"2024-06-29T15:12:46","29,87","267,04"],
    [45879,"2024-06-29T15:13:01","29,34","279,81"],
    [45880,"2024-06-29T15:13:06","30,21","280,74"],
    [45881,"2024-06-29T15:13:26","32,42","280,74"],
    [45882,"2024-06-29T15:13:31","29,46","280,74"],
    [45883,"2024-06-29T15:13:36","29,65","280,74"],
    [45884,"2024-06-29T15:13:41","31,73","280,74"],
    [45885,"2024-06-29T15:13:56","30,66","280,74"],
    [45886,"2024-06-29T15:14:01","28,68","280,74"],
    [45887,"2024-06-29T15:14:06","27,03","280,74"],
    [45888,"2024-06-29T15:14:11","32,24","280,74"],
    [45889,"2024-06-29T15:14:36","32,06","280,74"],
    [45890,"2024-06-29T15:14:41","25,75","280,74"],
    [45891,"2024-06-29T15:14:46","31,68","280,74"],
    [45892,"2024-06-29T15:14:51","31,94","280,74"],
    [45893,"2024-06-29T15:14:56","28,86","280,74"],
    [45894,"2024-06-29T15:15:37","23,65","273,76"],
    [45895,"2024-06-29T15:15:42","31,59","273,76"],
    [45896,"2024-06-29T15:15:57","30,68","273,76"],
    [45897,"2024-06-29T15:16:02","29,2","273,76"],
    [45898,"2024-06-29T15:17:59","29,96","278,42"],
    [45899,"2024-06-29T15:18:04","27,11","278,42"],
    [45900,"2024-06-29T15:18:25","27,67","278,42"],
    [45901,"2024-06-29T15:18:30","30,26","278,42"],
    [45902,"2024-06-29T15:18:35","26,32","278,42"],
    [45903,"2024-06-29T15:18:40","26,34","278,42"],
    [45904,"2024-06-29T15:18:46","31,88","278,42"],
    [45905,"2024-06-29T15:18:51","31,55","278,42"],
    [45906,"2024-06-29T15:18:56","29,38","278,42"],
    [45907,"2024-06-29T15:19:01","30,58","278,42"],
    [45908,"2024-06-29T15:19:06","29,55","278,42"],
    [45909,"2024-06-29T15:19:11","30,82","278,42"],
    [45910,"2024-06-29T15:19:16","28,46","270,59"],
    [45911,"2024-06-29T15:19:21","31,46","270,59"],
    [45912,"2024-06-29T15:19:36","35,16","274,36"],
    [45913,"2024-06-29T15:19:41","29,95","274,36"],
    [45914,"2024-06-29T15:19:46","29,14","274,36"],
    [45915,"2024-06-29T15:19:52","31,78","274,36"],
    [45916,"2024-06-29T15:19:57","27,69","274,36"],
    [45917,"2024-06-29T15:20:32","28,4","274,36"],
    [45918,"2024-06-29T15:20:37","30,55","274,36"],
    [45919,"2024-06-29T15:20:42","29,41","274,36"],
    [45920,"2024-06-29T15:22:39","22,48","261,38"],
    [45921,"2024-06-29T15:22:44","26,4","261,38"],
    [45922,"2024-06-29T15:24:01","27,11","256,36"],
    [45923,"2024-06-29T15:24:06","31,09","256,36"],
    [45924,"2024-06-29T15:24:11","28,68","256,36"],
    [45925,"2024-06-29T15:24:21","25,61","256,36"],
    [45926,"2024-06-29T15:24:26","30,65","256,36"],
    [45927,"2024-06-29T15:24:31","30,16","256,36"],
    [45928,"2024-06-29T15:24:36","25,6","256,36"],
    [45929,"2024-06-29T15:24:56","27,3","256,36"],
    [45930,"2024-06-29T15:25:01","31,43","256,36"],
    [45931,"2024-06-29T15:25:06","30,44","256,36"],
    [45932,"2024-06-29T15:25:12","28,3","256,36"],
    [45933,"2024-06-29T15:25:26","26,94","259,23"],
    [45934,"2024-06-29T15:25:31","31,16","259,23"],
    [45935,"2024-06-29T15:25:36","31,97","259,23"],
    [45936,"2024-06-29T15:25:41","29,37","259,23"],
    [45937,"2024-06-29T15:26:26","27,08","259,23"],
    [45938,"2024-06-29T15:26:31","31,13","259,23"],
    [45939,"2024-06-29T15:26:36","30,32","259,23"],
    [45940,"2024-06-29T15:26:41","29,97","259,23"],
    [45941,"2024-06-29T15:27:57","24,59","251,22"],
    [45942,"2024-06-29T15:28:02","30,22","251,22"],
    [45943,"2024-06-29T15:28:07","29,43","251,22"],
    [45944,"2024-06-29T15:28:22","26,32","251,22"],
    [45945,"2024-06-29T15:28:27","30,69","251,22"],
    [45946,"2024-06-29T15:28:32","31,95","251,22"],
    [45947,"2024-06-29T15:28:37","28,28","251,22"],
    [45948,"2024-06-29T15:28:44","33,15","251,22"],
    [45949,"2024-06-29T15:28:47","31,02","251,22"],
    [45950,"2024-06-29T15:28:56","29,18","251,22"],
    [45951,"2024-06-29T15:29:00","30,96","251,22"],
    [45952,"2024-06-29T15:29:04","28,37","251,22"],
    [45953,"2024-06-29T15:29:13","33,92","251,22"],
    [45954,"2024-06-29T15:29:34","31,35","247,26"],
    [45955,"2024-06-29T15:29:39","29,24","247,26"],
    [45956,"2024-06-29T15:29:44","30,99","247,26"],
    [45957,"2024-06-29T15:29:49","30,43","247,26"],
    [45958,"2024-06-29T15:29:54","24,11","247,26"],
    [45959,"2024-06-29T15:30:04","28,6","247,26"],
    [45960,"2024-06-29T15:30:09","31,21","247,26"],
    [45961,"2024-06-29T15:30:14","30,95","247,26"],
    [45962,"2024-06-29T15:30:19","28,84","247,26"],
    [45963,"2024-06-29T15:31:05","28,06","247,26"],
    [45964,"2024-06-29T15:31:10","30,71","247,26"],
    [45965,"2024-06-29T15:31:15","30,47","247,26"],
    [45966,"2024-06-29T15:31:20","28,65","247,26"],
    [45967,"2024-06-29T15:31:30","29,86","263,7"],
    [45968,"2024-06-29T15:31:35","30,9","263,7"],
    [45969,"2024-06-29T15:31:40","28,01","263,7"],
    [45970,"2024-06-29T15:32:05","29,2","263,7"],
    [45971,"2024-06-29T15:32:10","34,09","263,7"],
    [45972,"2024-06-29T15:32:20","31,8","263,7"],
    [45973,"2024-06-29T15:32:25","28,77","263,7"],
    [45974,"2024-06-29T15:33:11","27,09","263,7"],
    [45975,"2024-06-29T15:33:16","31,3","263,7"],
    [45976,"2024-06-29T15:33:21","30,82","263,7"],
    [45977,"2024-06-29T15:33:26","28,32","250,9"],
    [45978,"2024-06-29T15:33:37","23,52","261,03"],
    [45979,"2024-06-29T15:33:42","32,76","261,03"],
    [45980,"2024-06-29T15:33:47","30,92","261,03"],
    [45981,"2024-06-29T15:33:52","29,5","261,03"],
    [45982,"2024-06-29T15:33:57","32,05","261,03"],
    [45983,"2024-06-29T15:34:13","30,66","261,03"],
    [45984,"2024-06-29T15:34:18","28,3","261,03"],
    [45985,"2024-06-29T15:34:28","26,43","261,03"],
    [45986,"2024-06-29T15:34:33","32,97","261,03"],
    [45987,"2024-06-29T15:34:54","33,42","261,03"],
    [45988,"2024-06-29T15:34:59","29,55","261,03"],
    [45989,"2024-06-29T15:35:04","31,81","261,03"],
    [45990,"2024-06-29T15:35:11","33,19","261,03"],
    [45991,"2024-06-29T15:35:16","29,24","261,03"],
    [45992,"2024-06-29T15:35:21","31,62","261,03"],
    [45993,"2024-06-29T15:35:26","28,48","261,03"],
    [45994,"2024-06-29T15:35:31","28,63","261,04"],
    [45995,"2024-06-29T15:35:36","31,53","270,48"],
    [45996,"2024-06-29T15:35:47","30,44","270,48"],
    [45997,"2024-06-29T15:35:52","28,95","270,48"],
    [45998,"2024-06-29T15:35:57","33,69","270,48"],
    [45999,"2024-06-29T15:36:02","32,05","270,48"],
    [46000,"2024-06-29T15:36:07","28,56","270,48"],
    [46001,"2024-06-29T15:36:13","23,02","270,48"],
    [46002,"2024-06-29T15:36:18","31,73","270,48"],
    [46003,"2024-06-29T15:36:44","33,84","270,48"],
    [46004,"2024-06-29T15:36:48","27,85","270,48"],
    [46005,"2024-06-29T15:36:53","33,68","270,48"],
    [46006,"2024-06-29T15:38:18","30,47","251,03"],
    [46007,"2024-06-29T15:38:24","29,16","251,03"],
    [46008,"2024-06-29T15:38:29","35,4","251,03"],
    [46009,"2024-06-29T15:38:44","33,68","251,03"],
    [46010,"2024-06-29T15:38:49","28,5","251,03"],
    [46011,"2024-06-29T15:38:54","31,91","251,03"],
    [46012,"2024-06-29T15:38:59","29,59","251,03"],
    [46013,"2024-06-29T15:39:04","32,47","251,03"],
    [46014,"2024-06-29T15:39:49","30,81","258,95"],
    [46015,"2024-06-29T15:39:54","27,7","258,95"],
    [46016,"2024-06-29T15:39:59","30,81","258,95"],
    [46017,"2024-06-29T15:40:04","28,05","258,95"],
    [46018,"2024-06-29T15:40:09","30,45","258,95"],
    [46019,"2024-06-29T15:40:29","34,08","258,95"],
    [46020,"2024-06-29T15:40:34","28,82","258,95"],
    [46021,"2024-06-29T15:40:39","32,36","258,95"],
    [46022,"2024-06-29T15:40:44","31,33","258,95"],
    [46023,"2024-06-29T15:40:49","29,09","258,95"],
    [46024,"2024-06-29T15:42:45","20,51","260,84"],
    [46025,"2024-06-29T15:42:50","25,73","260,84"],
    [46026,"2024-06-29T15:44:43","29,69","244,64"],
    [46027,"2024-06-29T15:44:48","31,09","244,64"],
    [46028,"2024-06-29T15:44:53","25,72","244,64"],
    [46029,"2024-06-29T15:44:58","28,12","244,64"],
    [46030,"2024-06-29T15:45:03","31,93","244,64"],
    [46031,"2024-06-29T15:45:19","31,48","244,64"],
    [46032,"2024-06-29T15:45:24","26,55","244,64"],
    [46033,"2024-06-29T15:45:29","25,41","244,64"],
    [46034,"2024-06-29T15:45:34","31,48","244,64"],
    [46035,"2024-06-29T15:45:39","31,77","254,07"],
    [46036,"2024-06-29T15:45:44","27,99","250,04"],
    [46037,"2024-06-29T15:46:04","28,72","250,04"],
    [46038,"2024-06-29T15:46:09","30,78","250,04"],
    [46039,"2024-06-29T15:46:15","29,59","250,04"],
    [46040,"2024-06-29T15:48:10","20,7","244,34"],
    [46041,"2024-06-29T15:48:15","21,97","244,34"],
    [46042,"2024-06-29T15:49:41","27,12","261,87"],
    [46043,"2024-06-29T15:49:46","30,63","272,55"],
    [46044,"2024-06-29T15:49:51","24,74","272,55"],
    [46045,"2024-06-29T15:50:16","26,67","272,55"],
    [46046,"2024-06-29T15:50:21","32,74","272,55"],
    [46047,"2024-06-29T15:50:26","28,68","272,55"],
    [46048,"2024-06-29T15:50:31","26,67","272,55"],
    [46049,"2024-06-29T15:50:36","33,82","272,55"],
    [46050,"2024-06-29T15:50:41","29,09","272,55"],
    [46051,"2024-06-29T15:52:33","25,22","244,13"],
    [46052,"2024-06-29T15:52:43","23,17","244,13"],
    [46053,"2024-06-29T15:52:53","27,78","244,13"],
    [46054,"2024-06-29T15:52:58","30,46","244,13"],
    [46055,"2024-06-29T15:53:08","32,37","244,13"],
    [46056,"2024-06-29T15:53:13","26,49","244,13"],
    [46057,"2024-06-29T15:53:18","28,04","244,13"],
    [46058,"2024-06-29T15:53:23","31,54","244,13"],
    [46059,"2024-06-29T15:53:28","30,43","244,13"],
    [46060,"2024-06-29T15:53:33","28,7","244,13"],
    [46061,"2024-06-29T15:53:38","31,29","244,13"],
    [46062,"2024-06-29T15:53:43","30,97","256,37"],
    [46063,"2024-06-29T15:53:48","29,76","257,2"],
    [46064,"2024-06-29T15:53:53","31,22","257,2"],
    [46065,"2024-06-29T15:53:58","27,07","257,2"],
    [46066,"2024-06-29T15:54:03","30,03","257,2"],
    [46067,"2024-06-29T15:54:08","30,63","257,2"],
    [46068,"2024-06-29T15:54:13","29,27","257,2"],
    [46069,"2024-06-29T15:54:18","31,83","257,2"],
    [46070,"2024-06-29T15:54:23","31,41","257,2"],
    [46071,"2024-06-29T15:54:28","27,28","257,2"],
    [46072,"2024-06-29T15:54:33","30,73","257,2"],
    [46073,"2024-06-29T15:54:39","29,12","257,2"],
    [46074,"2024-06-29T15:54:44","27,48","257,2"],
    [46075,"2024-06-29T15:54:49","30,03","257,2"],
    [46076,"2024-06-29T15:54:54","27,83","257,2"],
    [46077,"2024-06-29T15:54:59","29,02","257,2"],
    [46078,"2024-06-29T15:55:04","34,48","257,2"],
    [46079,"2024-06-29T15:55:14","30,64","257,2"],
    [46080,"2024-06-29T15:55:19","29,92","257,2"],
    [46081,"2024-06-29T15:55:29","27,06","257,2"],
    [46082,"2024-06-29T15:55:34","31,16","257,2"],
    [46083,"2024-06-29T15:55:39","33","257,2"],
    [46084,"2024-06-29T15:55:44","29,84","257,2"],
    [46085,"2024-06-29T15:55:49","26,26","257,2"],
    [46086,"2024-06-29T15:55:54","33,37","256,38"],
    [46087,"2024-06-29T15:55:59","30,26","260,02"],
    [46088,"2024-06-29T15:56:04","26,46","260,02"],
    [46089,"2024-06-29T15:56:09","32,1","260,02"],
    [46090,"2024-06-29T15:56:19","31,85","260,02"],
    [46091,"2024-06-29T15:56:24","30","260,02"],
    [46092,"2024-06-29T15:56:39","28,06","260,02"],
    [46093,"2024-06-29T15:56:45","32,94","260,02"],
    [46094,"2024-06-29T15:56:50","31,74","260,02"],
    [46095,"2024-06-29T15:56:55","29,96","260,02"],
    [46096,"2024-06-29T15:57:00","34,5","260,02"],
    [46097,"2024-06-29T15:57:05","31,14","260,02"],
    [46098,"2024-06-29T15:57:10","28,85","260,02"],
    [46099,"2024-06-29T15:57:16","34,69","260,02"],
    [46100,"2024-06-29T15:57:20","28,89","260,02"],
    [46101,"2024-06-29T15:57:25","30,14","260,02"],
    [46102,"2024-06-29T15:57:30","28,46","260,02"],
    [46103,"2024-06-29T15:57:35","32,6","260,02"],
    [46104,"2024-06-29T15:57:45","32,51","260,02"],
    [46105,"2024-06-29T15:57:50","25,58","260,02"],
    [46106,"2024-06-29T15:57:55","30,3","260,02"],
    [46107,"2024-06-29T15:58:10","31,03","262,54"],
    [46108,"2024-06-29T15:58:15","27,07","262,54"],
    [46109,"2024-06-29T15:58:20","30,31","262,54"],
    [46110,"2024-06-29T15:58:25","28,91","262,54"],
    [46111,"2024-06-29T15:58:30","30,45","262,54"],
    [46112,"2024-06-29T15:58:35","28,46","262,54"],
    [46113,"2024-06-29T15:58:40","28,17","262,54"],
    [46114,"2024-06-29T15:58:45","34,52","262,54"],
    [46115,"2024-06-29T15:59:52","34,46","262,54"],
    [46116,"2024-06-29T15:59:57","29,6","262,54"],
    [46117,"2024-06-29T16:00:02","31,76","270,92"],
    [46118,"2024-06-29T16:00:07","26,81","257,44"],
    [46119,"2024-06-29T16:00:12","27,68","257,44"],
    [46120,"2024-06-29T16:00:17","33,6","257,44"],
    [46121,"2024-06-29T16:00:22","34,38","257,44"],
    [46122,"2024-06-29T16:00:28","26,51","257,44"],
    [46123,"2024-06-29T16:00:35","29,92","257,44"],
    [46124,"2024-06-29T16:00:44","30,99","257,44"],
    [46125,"2024-06-29T16:00:54","31,17","257,44"],
    [46126,"2024-06-29T16:01:00","28,5","257,44"],
    [46127,"2024-06-29T16:01:05","32,52","257,44"],
    [46128,"2024-06-29T16:01:10","31,93","257,44"],
    [46129,"2024-06-29T16:01:15","29,72","257,44"],
    [46130,"2024-06-29T16:01:21","28,91","257,44"],
    [46131,"2024-06-29T16:01:25","31,71","257,44"],
    [46132,"2024-06-29T16:03:24","30,11","265"],
    [46133,"2024-06-29T16:03:30","34,5","265"],
    [46134,"2024-06-29T16:04:30","31,35","270,32"],
    [46135,"2024-06-29T16:04:40","27,89","270,32"],
    [46136,"2024-06-29T16:04:43","29,44","270,32"],
    [46137,"2024-06-29T16:04:49","33,7","270,32"],
    [46138,"2024-06-29T16:04:58","32,31","270,32"],
    [46139,"2024-06-29T16:05:04","26,56","270,32"],
    [46140,"2024-06-29T16:05:09","31,5","270,32"],
    [46141,"2024-06-29T16:05:19","30,83","270,32"],
    [46142,"2024-06-29T16:05:24","28,76","270,32"],
    [46143,"2024-06-29T16:05:29","29,94","270,32"],
    [46144,"2024-06-29T16:05:39","31,88","270,32"],
    [46145,"2024-06-29T16:05:44","28,88","270,32"],
    [46146,"2024-06-29T16:07:41","29,52","257,74"],
    [46147,"2024-06-29T16:07:46","26,2","257,74"],
    [46148,"2024-06-29T16:09:43","24,96","254,85"],
    [46149,"2024-06-29T16:09:52","27,04","254,85"],
    [46150,"2024-06-29T16:11:06","26,78","248,2"],
    [46151,"2024-06-29T16:11:12","30,29","248,2"],
    [46152,"2024-06-29T16:11:17","26,89","248,2"],
    [46153,"2024-06-29T16:11:29","28,69","248,2"],
    [46154,"2024-06-29T16:11:37","33,08","248,2"],
    [46155,"2024-06-29T16:11:47","30,98","248,2"],
    [46156,"2024-06-29T16:11:52","29,9","248,2"],
    [46157,"2024-06-29T16:11:57","30,3","248,2"],
    [46158,"2024-06-29T16:12:02","27,88","248,2"],
    [46159,"2024-06-29T16:12:13","28,81","248,2"],
    [46160,"2024-06-29T16:12:17","31,23","248,2"],
    [46161,"2024-06-29T16:12:22","31,51","248,2"],
    [46162,"2024-06-29T16:12:28","29,85","248,2"],
    [46163,"2024-06-29T16:12:54","28,7","257,46"],
    [46164,"2024-06-29T16:13:00","31,61","257,46"],
    [46165,"2024-06-29T16:13:05","30,06","257,46"],
    [46166,"2024-06-29T16:13:09","27,24","257,46"],
    [46167,"2024-06-29T16:13:58","29","257,46"],
    [46168,"2024-06-29T16:14:03","30,1","257,46"],
    [46169,"2024-06-29T16:14:09","32,38","257,46"],
    [46170,"2024-06-29T16:14:13","28,75","257,46"],
    [46171,"2024-06-29T16:14:18","29,18","257,46"],
    [46172,"2024-06-29T16:14:24","31,06","257,46"],
    [46173,"2024-06-29T16:14:29","28,81","257,46"],
    [46174,"2024-06-29T16:14:41","26,93","270,99"],
    [46175,"2024-06-29T16:14:46","31,19","270,99"],
    [46176,"2024-06-29T16:15:12","31,57","265,94"],
    [46177,"2024-06-29T16:15:18","29,44","265,94"],
    [46178,"2024-06-29T16:15:48","26,17","265,94"],
    [46179,"2024-06-29T16:15:52","31,58","265,94"],
    [46180,"2024-06-29T16:16:18","30,64","265,94"],
    [46181,"2024-06-29T16:16:24","29,61","265,94"],
    [46182,"2024-06-29T16:16:34","28,7","265,94"],
    [46183,"2024-06-29T16:16:43","31,5","265,94"],
    [46184,"2024-06-29T16:17:12","33,85","261,07"],
    [46185,"2024-06-29T16:17:17","29,06","261,07"],
    [46186,"2024-06-29T16:17:23","31,31","261,07"],
    [46187,"2024-06-29T16:17:27","31,55","261,07"],
    [46188,"2024-06-29T16:17:33","29,38","261,07"],
    [46189,"2024-06-29T16:17:45","30,79","261,07"],
    [46190,"2024-06-29T16:17:49","29,96","261,07"],
    [46191,"2024-06-29T16:17:54","34,64","261,07"],
    [46192,"2024-06-29T16:18:09","30,95","261,07"],
    [46193,"2024-06-29T16:18:13","29,84","261,07"],
    [46194,"2024-06-29T16:18:29","24,47","261,07"],
    [46195,"2024-06-29T16:18:34","30,74","261,07"],
    [46196,"2024-06-29T16:19:04","31,95","265,18"],
    [46197,"2024-06-29T16:19:10","28,74","265,18"],
    [46198,"2024-06-29T16:19:19","28,1","265,18"],
    [46199,"2024-06-29T16:19:24","31,88","265,18"],
    [46200,"2024-06-29T16:19:45","30,11","265,18"],
    [46201,"2024-06-29T16:19:48","27,25","265,18"],
    [46202,"2024-06-29T16:19:54","30,71","265,18"],
    [46203,"2024-06-29T16:19:58","30,95","265,18"],
    [46204,"2024-06-29T16:20:03","28,85","265,18"],
    [46205,"2024-06-29T16:20:36","27,02","265,18"],
    [46206,"2024-06-29T16:20:42","32,69","265,18"],
    [46207,"2024-06-29T16:20:48","27,96","265,18"],
    [46208,"2024-06-29T16:21:26","29,76","256,95"],
    [46209,"2024-06-29T16:21:29","33,82","256,95"],
    [46210,"2024-06-29T16:21:36","31,52","256,95"],
    [46211,"2024-06-29T16:21:44","29,45","256,95"],
    [46212,"2024-06-29T16:22:50","26,27","256,95"],
    [46213,"2024-06-29T16:22:55","30,98","260,79"],
    [46214,"2024-06-29T16:23:00","31,93","264,85"],
    [46215,"2024-06-29T16:23:04","28,08","264,85"],
    [46216,"2024-06-29T16:23:09","30,09","264,85"],
    [46217,"2024-06-29T16:25:07","35,77","266,84"],
    [46218,"2024-06-29T16:25:12","30,6","266,84"],
    [46219,"2024-06-29T16:25:17","32,43","266,84"],
    [46220,"2024-06-29T16:25:23","27,38","266,84"],
    [46221,"2024-06-29T16:25:27","30,43","266,84"],
    [46222,"2024-06-29T16:25:37","29,22","266,84"],
    [46223,"2024-06-29T16:25:52","25,03","266,84"],
    [46224,"2024-06-29T16:25:56","30,63","266,84"],
    [46225,"2024-06-29T16:26:01","25,96","266,84"],
    [46226,"2024-06-29T16:26:06","30,08","266,84"],
    [46227,"2024-06-29T16:26:17","32,81","266,84"],
    [46228,"2024-06-29T16:26:21","25,86","266,84"],
    [46229,"2024-06-29T16:26:27","28,08","266,84"],
    [46230,"2024-06-29T16:26:32","31,55","266,84"],
    [46231,"2024-06-29T16:26:38","28,54","266,84"],
    [46232,"2024-06-29T16:26:47","34,05","266,84"],
    [46233,"2024-06-29T16:27:21","36,87","262,11"],
    [46234,"2024-06-29T16:27:27","41,35","262,11"],
    [46235,"2024-06-29T16:27:33","40,33","262,11"],
    [46236,"2024-06-29T16:27:36","38,39","262,11"],
    [46237,"2024-06-29T16:28:21","30,88","262,11"],
    [46238,"2024-06-29T16:28:26","29,71","262,11"],
    [46239,"2024-06-29T16:28:34","32,18","262,11"],
    [46240,"2024-06-29T16:28:36","28,55","262,11"],
    [46241,"2024-06-29T16:28:49","31,68","262,11"],
    [46242,"2024-06-29T16:29:05","31,64","257,98"],
    [46243,"2024-06-29T16:29:10","29,49","257,92"],
    [46244,"2024-06-29T16:29:14","31,67","257,92"],
    [46245,"2024-06-29T16:29:20","30,42","257,92"],
    [46246,"2024-06-29T16:29:26","27,08","257,92"],
    [46247,"2024-06-29T16:30:25","27,04","257,92"],
    [46248,"2024-06-29T16:30:29","30,74","257,92"],
    [46249,"2024-06-29T16:30:34","30,57","257,92"],
    [46250,"2024-06-29T16:30:41","25,12","257,92"],
    [46251,"2024-06-29T16:30:53","29,6","257,92"],
    [46252,"2024-06-29T16:30:57","32,63","257,92"],
    [46253,"2024-06-29T16:31:27","31,74","276,26"],
    [46254,"2024-06-29T16:31:32","29,75","276,26"],
    [46255,"2024-06-29T16:32:08","28,81","276,26"],
    [46256,"2024-06-29T16:32:13","33,2","276,26"],
    [46257,"2024-06-29T16:32:17","27,06","276,26"],
    [46258,"2024-06-29T16:32:23","33,63","276,26"],
    [46259,"2024-06-29T16:33:14","31,43","267,25"],
    [46260,"2024-06-29T16:33:19","29,87","267,25"],
    [46261,"2024-06-29T16:33:24","29,91","267,25"],
    [46262,"2024-06-29T16:33:28","31,68","267,25"],
    [46263,"2024-06-29T16:33:33","31,31","267,25"],
    [46264,"2024-06-29T16:33:39","28,86","267,25"],
    [46265,"2024-06-29T16:33:57","27,56","267,25"],
    [46266,"2024-06-29T16:34:02","31,04","267,25"],
    [46267,"2024-06-29T16:34:07","32,32","267,25"],
    [46268,"2024-06-29T16:34:13","27,95","267,25"],
    [46269,"2024-06-29T16:34:18","31,45","267,25"],
    [46270,"2024-06-29T16:34:22","25,31","267,25"],
    [46271,"2024-06-29T16:34:28","31,02","267,25"],
    [46272,"2024-06-29T16:34:32","27,14","267,25"],
    [46273,"2024-06-29T16:34:55","29,77","267,25"],
    [46274,"2024-06-29T16:35:01","33,47","267,25"],
    [46275,"2024-06-29T16:35:05","30,17","267,25"],
    [46276,"2024-06-29T16:35:11","28,28","261,64"],
    [46277,"2024-06-29T16:36:47","23,99","261,64"],
    [46278,"2024-06-29T16:36:53","32,41","261,64"],
    [46279,"2024-06-29T16:37:08","31,07","269,67"],
    [46280,"2024-06-29T16:37:13","26,75","269,67"],
    [46281,"2024-06-29T16:37:19","32,54","267,48"],
    [46282,"2024-06-29T16:37:29","32,45","267,48"],
    [46283,"2024-06-29T16:37:34","23,51","267,48"],
    [46284,"2024-06-29T16:38:09","27,51","267,48"],
    [46285,"2024-06-29T16:38:14","33,58","267,48"],
    [46286,"2024-06-29T16:38:19","30,31","267,48"],
    [46287,"2024-06-29T16:38:23","28,97","267,48"],
    [46288,"2024-06-29T16:38:29","32,28","267,48"],
    [46289,"2024-06-29T16:38:33","29,39","267,48"],
    [46290,"2024-06-29T16:38:39","31,17","267,48"],
    [46291,"2024-06-29T16:38:53","30,17","267,48"],
    [46292,"2024-06-29T16:38:57","27,02","267,48"],
    [46293,"2024-06-29T16:39:03","30,61","267,48"],
    [46294,"2024-06-29T16:39:08","27,95","267,48"],
    [46295,"2024-06-29T16:39:23","28,84","272,13"],
    [46296,"2024-06-29T16:39:27","30,3","272,13"],
    [46297,"2024-06-29T16:39:33","30,42","272,13"],
    [46298,"2024-06-29T16:39:38","29,16","272,13"],
    [46299,"2024-06-29T16:41:31","26,35","267,53"],
    [46300,"2024-06-29T16:41:38","25,18","267,53"],
    [46301,"2024-06-29T16:42:37","29,94","267,53"],
    [46302,"2024-06-29T16:42:41","30,87","267,53"],
    [46303,"2024-06-29T16:42:46","28,35","267,53"],
    [46304,"2024-06-29T16:42:56","26,76","267,53"],
    [46305,"2024-06-29T16:43:02","30,96","267,53"],
    [46306,"2024-06-29T16:43:05","28,91","267,53"],
    [46307,"2024-06-29T16:43:17","28,92","267,53"],
    [46308,"2024-06-29T16:43:21","32,6","267,53"],
    [46309,"2024-06-29T16:43:29","31,97","271,15"],
    [46310,"2024-06-29T16:43:31","29,59","262,05"],
    [46311,"2024-06-29T16:43:35","35,7","262,05"],
    [46312,"2024-06-29T16:44:02","30,5","262,05"],
    [46313,"2024-06-29T16:44:08","29,81","262,05"],
    [46314,"2024-06-29T16:44:25","24,75","262,05"],
    [46315,"2024-06-29T16:44:29","33,02","262,05"],
    [46316,"2024-06-29T16:44:47","30,34","262,05"],
    [46317,"2024-06-29T16:45:04","28,2","262,05"],
    [46318,"2024-06-29T16:45:08","32,52","262,05"],
    [46319,"2024-06-29T16:45:14","31,93","262,05"],
    [46320,"2024-06-29T16:45:19","26,43","262,05"],
    [46321,"2024-06-29T16:45:23","31,72","262,05"],
    [46322,"2024-06-29T16:45:28","31,31","266,18"],
    [46323,"2024-06-29T16:45:33","29,38","277,64"],
    [46324,"2024-06-29T16:45:39","36,93","277,64"],
    [46325,"2024-06-29T16:45:43","35,75","277,64"],
    [46326,"2024-06-29T16:45:48","28,69","277,64"],
    [46327,"2024-06-29T16:45:57","40,03","277,64"],
    [46328,"2024-06-29T16:46:01","35,86","277,64"],
    [46329,"2024-06-29T16:46:32","32,58","277,64"],
    [46330,"2024-06-29T16:46:38","29,08","277,64"],
    [46331,"2024-06-29T16:46:43","30,8","277,64"],
    [46332,"2024-06-29T16:46:48","27,7","277,64"],
    [46333,"2024-06-29T16:46:58","30,44","277,64"],
    [46334,"2024-06-29T16:47:08","34,05","277,64"],
    [46335,"2024-06-29T16:47:14","29,77","277,64"],
    [46336,"2024-06-29T16:47:20","33,5","277,64"],
    [46337,"2024-06-29T16:48:39","32,12","265,1"],
    [46338,"2024-06-29T16:48:44","27,44","265,1"],
    [46339,"2024-06-29T16:48:48","32,98","265,1"],
    [46340,"2024-06-29T16:49:11","33,9","265,1"],
    [46341,"2024-06-29T16:49:16","28,5","265,1"],
    [46342,"2024-06-29T16:49:20","30,35","265,1"],
    [46343,"2024-06-29T16:50:20","30,66","272,08"],
    [46344,"2024-06-29T16:50:24","28,49","272,08"],
    [46345,"2024-06-29T16:50:35","27,82","272,08"],
    [46346,"2024-06-29T16:50:40","34,67","272,08"],
    [46347,"2024-06-29T16:51:39","34,37","274,33"],
    [46348,"2024-06-29T16:51:49","29,62","268,69"],
    [46349,"2024-06-29T16:52:31","27,58","268,69"],
    [46350,"2024-06-29T16:52:35","32,66","268,69"],
    [46351,"2024-06-29T16:53:29","32,28","268,69"],
    [46352,"2024-06-29T16:53:35","26,31","265,29"],
    [46353,"2024-06-29T16:53:40","30,42","263"],
    [46354,"2024-06-29T16:53:45","28,27","263"],
    [46355,"2024-06-29T16:53:59","23,13","263"],
    [46356,"2024-06-29T16:54:03","30,21","263"],
    [46357,"2024-06-29T16:54:23","32,56","263"],
    [46358,"2024-06-29T16:54:28","29,87","263"],
    [46359,"2024-06-29T16:54:34","32,07","263"],
    [46360,"2024-06-29T16:54:39","29,8","263"],
    [46361,"2024-06-29T16:55:38","29,92","263"],
    [46362,"2024-06-29T16:55:41","33,89","263"],
    [46363,"2024-06-29T16:55:52","30,95","266,17"],
    [46364,"2024-06-29T16:56:01","29,54","266,17"],
    [46365,"2024-06-29T16:56:05","33,73","266,17"],
    [46366,"2024-06-29T16:56:11","28,59","266,17"],
    [46367,"2024-06-29T16:56:17","32,73","266,17"],
    [46368,"2024-06-29T16:56:21","30,18","266,17"],
    [46369,"2024-06-29T16:56:26","29,85","266,17"],
    [46370,"2024-06-29T16:56:32","26,17","266,17"],
    [46371,"2024-06-29T16:56:36","32,07","266,17"],
    [46372,"2024-06-29T16:56:43","30,31","266,17"],
    [46373,"2024-06-29T16:56:47","28,04","266,17"],
    [46374,"2024-06-29T16:56:53","30,55","266,17"],
    [46375,"2024-06-29T16:57:03","24,9","266,17"],
    [46376,"2024-06-29T16:57:09","23,21","266,17"],
    [46377,"2024-06-29T16:57:13","30,71","266,17"],
    [46378,"2024-06-29T16:57:19","28,51","266,17"],
    [46379,"2024-06-29T16:57:23","31,27","266,17"],
    [46380,"2024-06-29T16:57:39","30,42","266,17"],
    [46381,"2024-06-29T16:57:43","26,82","266,17"],
    [46382,"2024-06-29T16:57:49","22,4","266,17"],
    [46383,"2024-06-29T16:57:54","30,43","266,17"],
    [46384,"2024-06-29T16:58:06","32,71","267,02"],
    [46385,"2024-06-29T16:58:11","28,81","261,89"],
    [46386,"2024-06-29T16:58:16","26","261,89"],
    [46387,"2024-06-29T16:58:23","30,95","261,89"],
    [46388,"2024-06-29T16:58:28","29,76","261,89"],
    [46389,"2024-06-29T16:59:46","27,36","261,89"],
    [46390,"2024-06-29T16:59:49","30,31","261,89"],
    [46391,"2024-06-29T16:59:55","30,07","261,89"],
    [46392,"2024-06-29T17:00:05","25,9","261,89"],
    [46393,"2024-06-29T17:00:38","27,88","269,5"],
    [46394,"2024-06-29T17:00:43","30,56","269,5"],
    [46395,"2024-06-29T17:00:48","26,71","269,5"],
    [46396,"2024-06-29T17:01:03","25,83","269,5"],
    [46397,"2024-06-29T17:01:08","31,51","269,5"],
    [46398,"2024-06-29T17:01:13","29,59","269,5"],
    [46399,"2024-06-29T17:01:19","28,09","269,5"],
    [46400,"2024-06-29T17:01:22","33,39","269,5"],
    [46401,"2024-06-29T17:01:29","30,22","269,5"],
    [46402,"2024-06-29T17:01:33","26,87","269,5"],
    [46403,"2024-06-29T17:01:38","27,04","269,5"],
    [46404,"2024-06-29T17:01:43","30,23","269,5"],
    [46405,"2024-06-29T17:01:50","29,87","269,5"],
    [46406,"2024-06-29T17:03:06","29,04","267,44"],
    [46407,"2024-06-29T17:03:12","30,97","267,44"],
    [46408,"2024-06-29T17:03:16","26,82","267,44"],
    [46409,"2024-06-29T17:05:04","28,78","266,26"],
    [46410,"2024-06-29T17:05:08","31,56","266,26"],
    [46411,"2024-06-29T17:05:27","31,4","266,26"],
    [46412,"2024-06-29T17:05:32","29,89","266,26"],
    [46413,"2024-06-29T17:05:38","30,55","266,26"],
    [46414,"2024-06-29T17:06:07","30,37","266,26"],
    [46415,"2024-06-29T17:06:12","27,48","261,31"],
    [46416,"2024-06-29T17:07:05","28,52","263,68"],
    [46417,"2024-06-29T17:07:09","30,76","263,68"],
    [46418,"2024-06-29T17:07:15","27,97","263,68"],
    [46419,"2024-06-29T17:07:46","28,59","263,68"],
    [46420,"2024-06-29T17:07:49","30,7","263,68"],
    [46421,"2024-06-29T17:08:03","31,63","263,68"],
    [46422,"2024-06-29T17:08:09","29,08","263,68"],
    [46423,"2024-06-29T17:08:14","34,49","268,9"],
    [46424,"2024-06-29T17:08:35","33,89","268,05"],
    [46425,"2024-06-29T17:08:41","26,65","268,05"],
    [46426,"2024-06-29T17:08:46","30,71","268,05"],
    [46427,"2024-06-29T17:08:50","26,24","268,05"],
    [46428,"2024-06-29T17:08:58","32,3","268,05"],
    [46429,"2024-06-29T17:09:07","28,25","268,05"],
    [46430,"2024-06-29T17:09:26","26,7","268,05"],
    [46431,"2024-06-29T17:09:31","31,09","268,05"],
    [46432,"2024-06-29T17:09:57","31,76","268,05"],
    [46433,"2024-06-29T17:10:05","28,04","268,05"],
    [46434,"2024-06-29T17:10:14","29,27","268,05"],
    [46435,"2024-06-29T17:10:19","31,91","268,05"],
    [46436,"2024-06-29T17:10:24","28,6","268,05"],
    [46437,"2024-06-29T17:10:30","28,62","268,05"],
    [46438,"2024-06-29T17:10:34","30,95","267,94"],
    [46439,"2024-06-29T17:10:42","29,34","272,8"],
    [46440,"2024-06-29T17:10:45","28,23","272,8"],
    [46441,"2024-06-29T17:10:50","31,84","272,8"],
    [46442,"2024-06-29T17:10:55","30,57","272,8"],
    [46443,"2024-06-29T17:11:05","28,08","272,8"],
    [46444,"2024-06-29T17:11:30","28,73","272,8"],
    [46445,"2024-06-29T17:11:35","34,27","272,8"],
    [46446,"2024-06-29T17:11:45","30,08","272,8"],
    [46447,"2024-06-29T17:11:50","25,15","272,8"],
    [46448,"2024-06-29T17:12:05","27,06","272,8"],
    [46449,"2024-06-29T17:12:11","30,04","272,8"],
    [46450,"2024-06-29T17:12:17","29,79","272,8"],
    [46451,"2024-06-29T17:12:32","28,47","272,8"],
    [46452,"2024-06-29T17:12:37","31,67","272,84"],
    [46453,"2024-06-29T17:12:43","30,76","263,2"],
    [46454,"2024-06-29T17:12:47","28,51","263,2"],
    [46455,"2024-06-29T17:13:30","29,59","263,2"],
    [46456,"2024-06-29T17:13:35","33,05","263,2"],
    [46457,"2024-06-29T17:13:45","30,84","263,2"],
    [46458,"2024-06-29T17:13:50","27,78","263,2"],
    [46459,"2024-06-29T17:13:57","31,17","263,2"],
    [46460,"2024-06-29T17:14:00","29,02","263,2"],
    [46461,"2024-06-29T17:14:41","20,64","264,5"],
    [46462,"2024-06-29T17:14:46","30,95","264,5"],
    [46463,"2024-06-29T17:14:50","27,15","264,5"],
    [46464,"2024-06-29T17:15:02","21,77","264,5"],
    [46465,"2024-06-29T17:15:10","32,23","264,5"],
    [46466,"2024-06-29T17:15:26","30,67","264,5"],
    [46467,"2024-06-29T17:15:32","27,52","264,5"],
    [46468,"2024-06-29T17:15:41","28,98","264,5"],
    [46469,"2024-06-29T17:15:46","32,14","264,5"],
    [46470,"2024-06-29T17:15:50","28,8","264,5"],
    [46471,"2024-06-29T17:15:56","28,21","264,5"],
    [46472,"2024-06-29T17:16:02","33,29","264,5"],
    [46473,"2024-06-29T17:16:20","30,25","264,5"],
    [46474,"2024-06-29T17:16:24","28,98","264,5"],
    [46475,"2024-06-29T17:16:30","33,52","264,5"],
    [46476,"2024-06-29T17:16:39","27,15","259,03"],
    [46477,"2024-06-29T17:16:44","28,43","259,03"],
    [46478,"2024-06-29T17:16:49","31,83","257,58"],
    [46479,"2024-06-29T17:16:54","29,26","257,58"],
    [46480,"2024-06-29T17:17:15","25,39","257,58"],
    [46481,"2024-06-29T17:17:19","30,66","257,58"],
    [46482,"2024-06-29T17:17:25","26,02","257,58"],
    [46483,"2024-06-29T17:17:29","29,09","257,58"],
    [46484,"2024-06-29T17:17:34","31,4","257,58"],
    [46485,"2024-06-29T17:17:44","33,3","257,58"],
    [46486,"2024-06-29T17:17:51","28,91","257,58"],
    [46487,"2024-06-29T17:17:54","27,34","257,58"],
    [46488,"2024-06-29T17:17:58","33,9","257,58"],
    [46489,"2024-06-29T17:18:16","33,47","257,58"],
    [46490,"2024-06-29T17:18:21","29,8","257,58"],
    [46491,"2024-06-29T17:18:41","26,13","265,69"],
    [46492,"2024-06-29T17:18:46","30,04","265,69"],
    [46493,"2024-06-29T17:18:50","31,73","261,32"],
    [46494,"2024-06-29T17:18:57","24,69","261,32"],
    [46495,"2024-06-29T17:19:01","31,86","261,32"],
    [46496,"2024-06-29T17:19:13","31,22","261,32"],
    [46497,"2024-06-29T17:19:18","29,12","261,32"],
    [46498,"2024-06-29T17:19:23","30,4","261,32"],
    [46499,"2024-06-29T17:19:30","29,55","261,32"],
    [46500,"2024-06-29T17:19:34","29,1","261,32"],
    [46501,"2024-06-29T17:19:41","30,66","261,32"],
    [46502,"2024-06-29T17:19:50","31,48","261,32"],
    [46503,"2024-06-29T17:19:54","28,42","261,32"],
    [46504,"2024-06-29T17:20:00","32,66","261,32"],
    [46505,"2024-06-29T17:20:13","30,7","261,32"],
    [46506,"2024-06-29T17:20:18","28,81","261,32"],
    [46507,"2024-06-29T17:20:33","28,49","261,32"],
    [46508,"2024-06-29T17:20:37","30,95","261,32"],
    [46509,"2024-06-29T17:20:42","29,45","261,32"],
    [46510,"2024-06-29T17:20:48","26,29","257,42"],
    [46511,"2024-06-29T17:20:52","33,51","257,42"],
    [46512,"2024-06-29T17:20:57","28,3","257,42"],
    [46513,"2024-06-29T17:22:57","29,41","258,55"],
    [46514,"2024-06-29T17:23:00","21,53","258,55"],
    [46515,"2024-06-29T17:23:35","25,02","258,55"],
    [46516,"2024-06-29T17:23:41","31,75","258,55"],
    [46517,"2024-06-29T17:23:50","32,32","258,55"],
    [46518,"2024-06-29T17:23:57","28,09","258,55"],
    [46519,"2024-06-29T17:24:29","27,69","258,55"],
    [46520,"2024-06-29T17:24:36","31,98","258,55"],
    [46521,"2024-06-29T17:24:46","30,24","258,55"],
    [46522,"2024-06-29T17:24:50","29,09","258,55"],
    [46523,"2024-06-29T17:24:55","31,26","254,97"],
    [46524,"2024-06-29T17:25:04","30,79","262,23"],
    [46525,"2024-06-29T17:25:07","28,39","262,23"],
    [46526,"2024-06-29T17:25:18","24,33","262,23"],
    [46527,"2024-06-29T17:25:23","30,77","262,23"],
    [46528,"2024-06-29T17:25:29","28,25","262,23"],
    [46529,"2024-06-29T17:25:34","29,07","262,23"],
    [46530,"2024-06-29T17:25:40","30,14","262,23"],
    [46531,"2024-06-29T17:25:45","27,88","262,23"],
    [46532,"2024-06-29T17:26:40","27,8","262,23"],
    [46533,"2024-06-29T17:26:45","31,22","262,23"],
    [46534,"2024-06-29T17:26:50","30,46","262,23"],
    [46535,"2024-06-29T17:26:56","28,32","260,67"],
    [46536,"2024-06-29T17:28:54","26,4","262,39"],
    [46537,"2024-06-29T17:29:03","29,55","262,39"],
    [46538,"2024-06-29T17:31:01","25,91","255,99"],
    [46539,"2024-06-29T17:31:07","28,01","257,66"],
    [46540,"2024-06-29T17:31:18","30,58","257,66"],
    [46541,"2024-06-29T17:31:23","30,04","257,66"],
    [46542,"2024-06-29T17:31:28","23,98","257,66"],
    [46543,"2024-06-29T17:31:42","24,91","257,66"],
    [46544,"2024-06-29T17:31:47","30,14","257,66"],
    [46545,"2024-06-29T17:31:53","26,52","257,66"],
    [46546,"2024-06-29T17:33:53","24,13","262,79"],
    [46547,"2024-06-29T17:33:58","25,42","262,79"],
    [46548,"2024-06-29T17:35:57","23,35","266,63"],
    [46549,"2024-06-29T17:36:01","25,93","266,63"],
    [46550,"2024-06-29T17:36:29","27,8","266,63"],
    [46551,"2024-06-29T17:36:34","30,23","266,63"],
    [46552,"2024-06-29T17:36:39","27,46","266,63"],
    [46553,"2024-06-29T17:38:03","27,74","263,73"],
    [46554,"2024-06-29T17:38:07","30,96","263,73"],
    [46555,"2024-06-29T17:38:12","30,52","263,73"],
    [46556,"2024-06-29T17:38:23","29,36","263,73"],
    [46557,"2024-06-29T17:38:45","27,6","263,73"],
    [46558,"2024-06-29T17:38:51","30,2","263,73"],
    [46559,"2024-06-29T17:38:54","29,24","263,73"],
    [46560,"2024-06-29T17:40:52","26,5","268,19"],
    [46561,"2024-06-29T17:40:56","32,25","268,19"],
    [46562,"2024-06-29T17:41:02","28,8","268,19"],
    [46563,"2024-06-29T17:41:11","27,75","268,19"],
    [46564,"2024-06-29T17:41:15","30,13","268,19"],
    [46565,"2024-06-29T17:41:25","31,17","268,82"],
    [46566,"2024-06-29T17:41:30","28,28","269,89"],
    [46567,"2024-06-29T17:43:30","26,91","271,58"],
    [46568,"2024-06-29T17:43:36","28,5","271,58"],
    [46569,"2024-06-29T17:43:40","33,01","271,58"],
    [46570,"2024-06-29T17:43:46","30,63","271,58"],
    [46571,"2024-06-29T17:43:51","27,58","271,58"],
    [46572,"2024-06-29T17:45:47","26,07","268,43"],
    [46573,"2024-06-29T17:45:53","31,04","268,43"],
    [46574,"2024-06-29T17:45:57","27,3","268,43"],
    [46575,"2024-06-29T17:47:55","21,06","280,88"],
    [46576,"2024-06-29T17:48:01","22,21","280,88"],
    [46577,"2024-06-29T17:50:00","24,67","269,44"],
    [46578,"2024-06-29T17:50:06","24,82","269,44"],
    [46579,"2024-06-29T17:52:05","22,36","274,54"],
    [46580,"2024-06-29T17:52:11","25,78","274,54"],
    [46581,"2024-06-29T17:52:21","29,41","274,54"],
    [46582,"2024-06-29T17:52:30","31,58","274,54"],
    [46583,"2024-06-29T17:52:41","30,94","274,54"],
    [46584,"2024-06-29T17:52:47","27,87","274,54"],
    [46585,"2024-06-29T17:52:53","31,2","274,54"],
    [46586,"2024-06-29T17:52:56","27,81","274,54"],
    [46587,"2024-06-29T17:53:01","30,4","274,54"],
    [46588,"2024-06-29T17:53:06","26,83","274,54"],
    [46589,"2024-06-29T17:53:12","30,45","274,54"],
    [46590,"2024-06-29T17:53:24","30,08","274,54"],
    [46591,"2024-06-29T17:53:35","25,93","274,54"],
    [46592,"2024-06-29T17:53:43","27,22","268,39"],
    [46593,"2024-06-29T17:53:46","31,53","268,39"],
    [46594,"2024-06-29T17:54:00","32,76","268,39"],
    [46595,"2024-06-29T17:54:05","27,47","268,39"],
    [46596,"2024-06-29T17:54:23","25,94","268,39"],
    [46597,"2024-06-29T17:54:34","31,81","268,39"],
    [46598,"2024-06-29T17:54:53","32,03","268,39"],
    [46599,"2024-06-29T17:54:59","29,23","268,39"],
    [46600,"2024-06-29T17:55:04","31,1","268,39"],
    [46601,"2024-06-29T17:55:47","32,49","264,95"],
    [46602,"2024-06-29T17:55:56","27,26","264,95"],
    [46603,"2024-06-29T17:56:00","28,55","264,95"],
    [46604,"2024-06-29T17:56:04","34,74","264,95"],
    [46605,"2024-06-29T17:56:18","31,88","264,95"],
    [46606,"2024-06-29T17:56:23","29,29","264,95"],
    [46607,"2024-06-29T17:56:32","32,27","264,95"],
    [46608,"2024-06-29T17:56:38","29,63","264,95"],
    [46609,"2024-06-29T17:56:43","28,59","264,95"],
    [46610,"2024-06-29T17:56:48","32,41","264,95"],
    [46611,"2024-06-29T17:57:05","32,66","264,95"],
    [46612,"2024-06-29T17:57:09","27,65","264,95"],
    [46613,"2024-06-29T17:57:15","29,67","264,95"],
    [46614,"2024-06-29T17:57:20","30,47","264,95"],
    [46615,"2024-06-29T17:57:24","27,15","264,95"],
    [46616,"2024-06-29T17:57:36","28,44","264,95"],
    [46617,"2024-06-29T17:57:39","30,15","278,17"],
    [46618,"2024-06-29T17:57:44","28,64","268,74"],
    [46619,"2024-06-29T17:57:50","31,04","268,74"],
    [46620,"2024-06-29T17:57:55","24,92","268,74"],
    [46621,"2024-06-29T17:58:23","25,5","268,74"],
    [46622,"2024-06-29T17:58:36","30,81","268,74"],
    [46623,"2024-06-29T17:58:41","29,9","268,74"],
    [46624,"2024-06-29T17:58:46","29,43","268,74"],
    [46625,"2024-06-29T17:58:51","31,17","268,74"],
    [46626,"2024-06-29T17:58:56","32,6","268,74"],
    [46627,"2024-06-29T17:59:01","28,66","268,74"],
    [46628,"2024-06-29T17:59:06","31,01","268,74"],
    [46629,"2024-06-29T17:59:11","29,81","268,74"],
    [46630,"2024-06-29T17:59:34","25,51","268,74"],
    [46631,"2024-06-29T17:59:40","31,76","268,74"],
    [46632,"2024-06-29T17:59:47","29,34","270,83"],
    [46633,"2024-06-29T17:59:52","30,69","267,36"],
    [46634,"2024-06-29T17:59:56","27,29","267,36"],
    [46635,"2024-06-29T18:00:54","26,85","267,36"],
    [46636,"2024-06-29T18:00:59","30,97","267,36"],
    [46637,"2024-06-29T18:01:05","29,89","267,36"],
    [46638,"2024-06-29T18:01:10","30,41","267,36"],
    [46639,"2024-06-29T18:01:14","29,11","267,36"],
    [46640,"2024-06-29T18:01:43","29,15","267,36"],
    [46641,"2024-06-29T18:01:47","31,48","265,94"],
    [46642,"2024-06-29T18:01:53","27,24","272,13"],
    [46643,"2024-06-29T18:01:58","30,39","272,13"],
    [46644,"2024-06-29T18:02:04","29,09","272,13"],
    [46645,"2024-06-29T18:02:14","29,76","272,13"],
    [46646,"2024-06-29T18:02:19","31,03","272,13"],
    [46647,"2024-06-29T18:02:24","28,51","272,13"],
    [46648,"2024-06-29T18:03:09","29,65","272,13"],
    [46649,"2024-06-29T18:03:15","31,1","272,13"],
    [46650,"2024-06-29T18:03:20","30,59","272,13"],
    [46651,"2024-06-29T18:03:25","26,63","272,13"],
    [46652,"2024-06-29T18:04:35","25,41","263,56"],
    [46653,"2024-06-29T18:04:42","31,7","263,56"],
    [46654,"2024-06-29T18:04:46","27,12","263,56"],
    [46655,"2024-06-29T18:06:45","26,52","274,01"],
    [46656,"2024-06-29T18:06:49","25,21","274,01"],
    [46657,"2024-06-29T18:06:55","31,54","274,01"],
    [46658,"2024-06-29T18:07:00","28,08","274,01"],
    [46659,"2024-06-29T18:07:58","23,55","260,41"],
    [46660,"2024-06-29T18:08:03","31,61","260,41"],
    [46661,"2024-06-29T18:08:07","28,45","260,41"],
    [46662,"2024-06-29T18:08:18","26,55","260,41"],
    [46663,"2024-06-29T18:08:22","31,7","260,41"],
    [46664,"2024-06-29T18:08:28","29,74","260,41"],
    [46665,"2024-06-29T18:08:36","30,35","260,41"],
    [46666,"2024-06-29T18:08:41","27,93","260,41"],
    [46667,"2024-06-29T18:10:41","26,73","261,71"],
    [46668,"2024-06-29T18:10:47","24,22","261,71"],
    [46669,"2024-06-29T18:12:42","28,29","272,83"],
    [46670,"2024-06-29T18:12:47","31,53","272,83"],
    [46671,"2024-06-29T18:12:52","28,69","272,83"],
    [46672,"2024-06-29T18:14:14","28,15","269,48"],
    [46673,"2024-06-29T18:14:19","30,57","269,48"],
    [46674,"2024-06-29T18:14:24","29,99","269,48"],
    [46675,"2024-06-29T18:16:23","25,07","275,76"],
    [46676,"2024-06-29T18:16:29","25,83","275,76"],
    [46677,"2024-06-29T18:17:07","29,35","275,76"],
    [46678,"2024-06-29T18:17:12","30,05","275,76"],
    [46679,"2024-06-29T18:17:17","25,61","275,76"],
    [46680,"2024-06-29T18:18:15","26,82","264,04"],
    [46681,"2024-06-29T18:18:20","31,96","262"],
    [46682,"2024-06-29T18:18:25","31,57","262"],
    [46683,"2024-06-29T18:18:29","29,41","262"],
    [46684,"2024-06-29T18:19:01","27,11","262"],
    [46685,"2024-06-29T18:19:06","30,35","262"],
    [46686,"2024-06-29T18:19:11","24,2","262"],
    [46687,"2024-06-29T18:19:16","28,2","262"],
    [46688,"2024-06-29T18:19:21","31,55","262"],
    [46689,"2024-06-29T18:19:41","30,53","262"],
    [46690,"2024-06-29T18:19:45","28,96","262"],
    [46691,"2024-06-29T18:20:50","29,95","273,54"],
    [46692,"2024-06-29T18:20:55","31,03","273,54"],
    [46693,"2024-06-29T18:21:00","27,11","273,54"],
    [46694,"2024-06-29T18:21:21","28,48","273,54"],
    [46695,"2024-06-29T18:21:26","30,77","273,54"],
    [46696,"2024-06-29T18:21:31","28,02","273,54"],
    [46697,"2024-06-29T18:23:13","26,38","260,48"],
    [46698,"2024-06-29T18:23:17","30,11","260,48"],
    [46699,"2024-06-29T18:23:23","25,1","260,48"],
    [46700,"2024-06-29T18:25:09","28,18","269,48"],
    [46701,"2024-06-29T18:25:15","30,33","269,48"],
    [46702,"2024-06-29T18:25:19","26,99","269,48"],
    [46703,"2024-06-29T18:27:18","26","265,66"],
    [46704,"2024-06-29T18:27:23","23,11","265,66"],
    [46705,"2024-06-29T18:27:33","23,49","265,66"],
    [46706,"2024-06-29T18:27:44","30,89","265,66"],
    [46707,"2024-06-29T18:28:19","31,59","265,66"],
    [46708,"2024-06-29T18:28:25","29,52","266,89"],
    [46709,"2024-06-29T18:28:44","29,65","268,14"],
    [46710,"2024-06-29T18:28:49","30,98","268,14"],
    [46711,"2024-06-29T18:28:55","29,36","268,14"],
    [46712,"2024-06-29T18:29:00","28,7","268,14"],
    [46713,"2024-06-29T18:29:05","32,83","268,14"],
    [46714,"2024-06-29T18:29:14","29,51","268,14"],
    [46715,"2024-06-29T18:29:16","32,91","268,14"],
    [46716,"2024-06-29T18:29:21","33,39","268,14"],
    [46717,"2024-06-29T18:29:27","28,65","268,14"],
    [46718,"2024-06-29T18:30:36","21,43","281,71"],
    [46719,"2024-06-29T18:30:45","30,36","281,71"],
    [46720,"2024-06-29T18:31:05","31,08","281,71"],
    [46721,"2024-06-29T18:31:11","26,08","281,71"],
    [46722,"2024-06-29T18:31:15","31,24","281,71"],
    [46723,"2024-06-29T18:31:26","30,85","281,71"],
    [46724,"2024-06-29T18:31:30","28,59","281,71"],
    [46725,"2024-06-29T18:33:01","29,1","274,59"],
    [46726,"2024-06-29T18:33:06","31,07","274,59"],
    [46727,"2024-06-29T18:33:10","28,82","274,59"],
    [46728,"2024-06-29T18:33:20","24,63","274,59"],
    [46729,"2024-06-29T18:33:24","30,51","274,59"],
    [46730,"2024-06-29T18:33:30","29,24","274,59"],
    [46731,"2024-06-29T18:33:36","29,01","274,59"],
    [46732,"2024-06-29T18:33:50","33,14","274,59"],
    [46733,"2024-06-29T18:33:59","30,98","274,59"],
    [46734,"2024-06-29T18:34:06","28,82","274,59"],
    [46735,"2024-06-29T18:34:10","28,98","274,59"],
    [46736,"2024-06-29T18:34:15","31,81","274,59"],
    [46737,"2024-06-29T18:34:20","27,07","274,59"],
    [46738,"2024-06-29T18:34:35","27,83","276,15"],
    [46739,"2024-06-29T18:34:43","31,13","276,15"],
    [46740,"2024-06-29T18:34:50","27,91","276,15"],
    [46741,"2024-06-29T18:34:54","28,99","276,15"],
    [46742,"2024-06-29T18:34:59","31,87","276,15"],
    [46743,"2024-06-29T18:35:04","30,91","276,15"],
    [46744,"2024-06-29T18:35:09","27","276,15"],
    [46745,"2024-06-29T18:35:52","28,96","276,15"],
    [46746,"2024-06-29T18:35:57","30,13","276,15"],
    [46747,"2024-06-29T18:36:02","27,38","276,15"],
    [46748,"2024-06-29T18:36:22","26,66","276,15"],
    [46749,"2024-06-29T18:36:27","30,82","276,15"],
    [46750,"2024-06-29T18:36:32","29,4","276,15"],
    [46751,"2024-06-29T18:36:37","30,34","277,54"],
    [46752,"2024-06-29T18:36:44","30,08","277,54"],
    [46753,"2024-06-29T18:36:49","25,47","277,54"],
    [46754,"2024-06-29T18:36:55","24,03","277,54"],
    [46755,"2024-06-29T18:37:01","31,75","277,54"],
    [46756,"2024-06-29T18:37:05","28,67","277,54"],
    [46757,"2024-06-29T18:39:04","25,95","267,55"],
    [46758,"2024-06-29T18:39:11","28,14","267,55"],
    [46759,"2024-06-29T18:40:40","28,65","258,32"],
    [46760,"2024-06-29T18:40:46","32,83","254,76"],
    [46761,"2024-06-29T18:40:57","31,14","254,76"],
    [46762,"2024-06-29T18:41:02","29,31","254,76"],
    [46763,"2024-06-29T18:41:27","26,83","254,76"],
    [46764,"2024-06-29T18:41:34","30,88","254,76"],
    [46765,"2024-06-29T18:41:37","31,29","254,76"],
    [46766,"2024-06-29T18:41:42","27,32","254,76"],
    [46767,"2024-06-29T18:42:02","26","254,76"],
    [46768,"2024-06-29T18:42:08","31,19","254,76"],
    [46769,"2024-06-29T18:42:33","31,2","254,76"],
    [46770,"2024-06-29T18:42:39","29,06","254,76"],
    [46771,"2024-06-29T18:43:13","27,36","242,31"],
    [46772,"2024-06-29T18:43:19","30,9","242,31"],
    [46773,"2024-06-29T18:43:23","29,62","242,31"],
    [46774,"2024-06-29T18:43:52","29,6","242,31"],
    [46775,"2024-06-29T18:43:58","32,98","242,31"],
    [46776,"2024-06-29T18:44:03","31,53","242,31"],
    [46777,"2024-06-29T18:44:11","28,61","242,31"],
    [46778,"2024-06-29T18:44:47","27,92","242,31"],
    [46779,"2024-06-29T18:44:54","31,59","242,31"],
    [46780,"2024-06-29T18:44:58","32,22","255,86"],
    [46781,"2024-06-29T18:45:03","28,68","248,22"],
    [46782,"2024-06-29T18:45:09","27,62","248,22"],
    [46783,"2024-06-29T18:45:13","33,2","248,22"],
    [46784,"2024-06-29T18:45:19","29,77","248,22"],
    [46785,"2024-06-29T18:45:24","32,52","248,22"],
    [46786,"2024-06-29T18:45:27","29,98","248,22"],
    [46787,"2024-06-29T18:45:33","30,42","248,22"],
    [46788,"2024-06-29T18:45:57","31,32","248,22"],
    [46789,"2024-06-29T18:46:00","29,65","248,22"],
    [46790,"2024-06-29T18:46:06","30,08","248,22"],
    [46791,"2024-06-29T18:46:10","29,19","248,22"],
    [46792,"2024-06-29T18:46:42","26,56","248,22"],
    [46793,"2024-06-29T18:46:52","31,78","248,22"],
    [46794,"2024-06-29T18:47:09","30,61","257,18"],
    [46795,"2024-06-29T18:47:13","29,48","257,18"],
    [46796,"2024-06-29T18:47:18","33,02","257,18"],
    [46797,"2024-06-29T18:47:34","32,52","257,18"],
    [46798,"2024-06-29T18:47:39","28,59","257,18"],
    [46799,"2024-06-29T18:47:43","30,68","257,18"],
    [46800,"2024-06-29T18:47:50","26,61","257,18"],
    [46801,"2024-06-29T18:47:56","28,17","257,18"],
    [46802,"2024-06-29T18:48:00","30,41","257,18"],
    [46803,"2024-06-29T18:48:05","28,43","257,18"],
    [46804,"2024-06-29T18:48:10","32,22","257,18"],
    [46805,"2024-06-29T18:48:16","28,35","257,18"],
    [46806,"2024-06-29T18:48:53","28,78","257,18"],
    [46807,"2024-06-29T18:48:59","30,71","257,18"],
    [46808,"2024-06-29T18:49:04","30,19","247,2"],
    [46809,"2024-06-29T18:49:08","28,89","247,2"],
    [46810,"2024-06-29T18:49:55","26,51","251,5"],
    [46811,"2024-06-29T18:50:00","33,5","251,5"],
    [46812,"2024-06-29T18:50:10","31,04","251,5"],
    [46813,"2024-06-29T18:50:17","27,23","251,5"],
    [46814,"2024-06-29T18:50:21","26,3","251,5"],
    [46815,"2024-06-29T18:50:26","32,76","251,5"],
    [46816,"2024-06-29T18:50:35","31,01","251,5"],
    [46817,"2024-06-29T18:50:40","27,96","251,5"],
    [46818,"2024-06-29T18:51:38","27,27","256,46"],
    [46819,"2024-06-29T18:51:43","30,08","256,46"],
    [46820,"2024-06-29T18:51:53","26,68","256,46"],
    [46821,"2024-06-29T18:52:16","25,16","256,46"],
    [46822,"2024-06-29T18:52:22","30,76","256,46"],
    [46823,"2024-06-29T18:52:25","28,85","256,46"],
    [46824,"2024-06-29T18:53:17","27,95","268,49"],
    [46825,"2024-06-29T18:53:22","30,17","268,49"],
    [46826,"2024-06-29T18:53:26","29,39","268,49"],
    [46827,"2024-06-29T18:53:39","29,05","268,49"],
    [46828,"2024-06-29T18:53:41","31,27","268,49"],
    [46829,"2024-06-29T18:53:46","27,75","268,49"],
    [46830,"2024-06-29T18:54:23","26,1","268,49"],
    [46831,"2024-06-29T18:54:28","30,71","268,49"],
    [46832,"2024-06-29T18:54:34","31,25","268,49"],
    [46833,"2024-06-29T18:54:38","29,98","268,49"],
    [46834,"2024-06-29T18:54:45","27,11","268,49"],
    [46835,"2024-06-29T18:54:55","33,93","268,49"],
    [46836,"2024-06-29T18:55:06","32,69","268,49"],
    [46837,"2024-06-29T18:55:11","29,81","268,49"],
    [46838,"2024-06-29T18:55:37","29,59","269,71"],
    [46839,"2024-06-29T18:55:43","30,62","269,71"],
    [46840,"2024-06-29T18:55:56","31,42","269,71"],
    [46841,"2024-06-29T18:56:01","29,2","269,71"],
    [46842,"2024-06-29T18:56:46","29,38","269,71"],
    [46843,"2024-06-29T18:56:54","31,26","269,71"],
    [46844,"2024-06-29T18:57:10","30,57","269,71"],
    [46845,"2024-06-29T18:57:14","27,27","266,03"],
    [46846,"2024-06-29T18:57:44","27,06","271,72"],
    [46847,"2024-06-29T18:57:48","31,2","271,72"],
    [46848,"2024-06-29T18:57:54","30,51","271,72"],
    [46849,"2024-06-29T18:57:59","29,36","271,72"],
    [46850,"2024-06-29T18:58:04","31,15","271,72"],
    [46851,"2024-06-29T18:58:09","30,32","271,72"],
    [46852,"2024-06-29T18:58:14","27,64","271,72"],
    [46853,"2024-06-29T18:58:19","30,93","271,72"],
    [46854,"2024-06-29T18:58:25","27,62","271,72"],
    [46855,"2024-06-29T18:58:45","24,71","271,72"],
    [46856,"2024-06-29T18:59:00","31,4","271,72"],
    [46857,"2024-06-29T18:59:09","31,88","271,72"],
    [46858,"2024-06-29T18:59:14","29,35","271,72"],
    [46859,"2024-06-29T18:59:19","32,36","271,72"],
    [46860,"2024-06-29T18:59:25","28,33","262,87"],
    [46861,"2024-06-29T18:59:33","28,55","262,87"],
    [46862,"2024-06-29T18:59:40","32,18","262,87"],
    [46863,"2024-06-29T18:59:44","28,5","262,87"],
    [46864,"2024-06-29T18:59:57","27,08","262,87"],
    [46865,"2024-06-29T19:00:02","30,06","262,87"],
    [46866,"2024-06-29T19:00:08","25,76","262,87"],
    [46867,"2024-06-29T19:00:18","29,19","262,87"],
    [46868,"2024-06-29T19:00:24","32,34","262,87"],
    [46869,"2024-06-29T19:00:28","29,1","262,87"],
    [46870,"2024-06-29T19:00:34","26,27","262,87"],
    [46871,"2024-06-29T19:00:38","30,74","262,87"],
    [46872,"2024-06-29T19:00:45","26,3","262,87"],
    [46873,"2024-06-29T19:01:46","24,81","272,46"],
    [46874,"2024-06-29T19:01:51","30,94","272,46"],
    [46875,"2024-06-29T19:02:00","27,77","272,46"],
    [46876,"2024-06-29T19:02:04","28,02","272,46"],
    [46877,"2024-06-29T19:02:10","30,02","272,46"],
    [46878,"2024-06-29T19:02:15","28,73","272,46"],
    [46879,"2024-06-29T19:02:24","25,25","272,46"],
    [46880,"2024-06-29T19:02:30","30,91","272,46"],
    [46881,"2024-06-29T19:02:34","31,04","272,46"],
    [46882,"2024-06-29T19:02:39","26,94","272,46"],
    [46883,"2024-06-29T19:02:49","25,23","272,46"],
    [46884,"2024-06-29T19:03:04","30,93","272,46"],
    [46885,"2024-06-29T19:03:06","29,43","272,46"],
    [46886,"2024-06-29T19:03:10","31,6","272,46"],
    [46887,"2024-06-29T19:03:16","26,06","272,46"],
    [46888,"2024-06-29T19:03:58","23,91","269,54"],
    [46889,"2024-06-29T19:04:04","30,19","269,54"],
    [46890,"2024-06-29T19:04:14","33,74","269,54"],
    [46891,"2024-06-29T19:04:18","27,14","269,54"],
    [46892,"2024-06-29T19:04:24","33,68","269,54"],
    [46893,"2024-06-29T19:04:33","33,12","269,54"],
    [46894,"2024-06-29T19:04:40","25,98","269,54"],
    [46895,"2024-06-29T19:04:49","23,51","269,54"],
    [46896,"2024-06-29T19:04:59","30,13","269,54"],
    [46897,"2024-06-29T19:05:04","29,04","269,54"],
    [46898,"2024-06-29T19:05:14","29,82","269,54"],
    [46899,"2024-06-29T19:05:19","30,56","269,54"],
    [46900,"2024-06-29T19:05:24","28,78","265,1"],
    [46901,"2024-06-29T19:05:38","25,48","266,19"],
    [46902,"2024-06-29T19:05:43","30,49","266,19"],
    [46903,"2024-06-29T19:05:50","29,36","266,19"],
    [46904,"2024-06-29T19:06:03","28,05","266,19"],
    [46905,"2024-06-29T19:06:09","32,06","266,19"],
    [46906,"2024-06-29T19:06:19","33,22","266,19"],
    [46907,"2024-06-29T19:06:23","28,44","266,19"],
    [46908,"2024-06-29T19:06:30","31,75","266,19"],
    [46909,"2024-06-29T19:06:33","31,33","266,19"],
    [46910,"2024-06-29T19:06:38","28,74","266,19"],
    [46911,"2024-06-29T19:06:49","25,08","266,19"],
    [46912,"2024-06-29T19:07:01","30,75","266,19"],
    [46913,"2024-06-29T19:07:06","31,33","266,19"],
    [46914,"2024-06-29T19:07:10","29,16","266,19"],
    [46915,"2024-06-29T19:07:15","29,03","266,19"],
    [46916,"2024-06-29T19:07:20","32,28","266,19"],
    [46917,"2024-06-29T19:07:38","32,09","265,99"],
    [46918,"2024-06-29T19:07:42","28,15","268,18"],
    [46919,"2024-06-29T19:07:51","29,71","268,18"],
    [46920,"2024-06-29T19:08:04","30,55","268,18"],
    [46921,"2024-06-29T19:08:08","31,09","268,18"],
    [46922,"2024-06-29T19:08:12","29,57","268,18"],
    [46923,"2024-06-29T19:08:16","30,76","268,18"],
    [46924,"2024-06-29T19:08:21","27,97","268,18"],
    [46925,"2024-06-29T19:08:31","24,39","268,18"],
    [46926,"2024-06-29T19:08:38","30,3","268,18"],
    [46927,"2024-06-29T19:08:41","26,33","268,18"],
    [46928,"2024-06-29T19:08:47","30,22","268,18"],
    [46929,"2024-06-29T19:08:52","29,4","268,18"],
    [46930,"2024-06-29T19:09:10","29,09","268,18"],
    [46931,"2024-06-29T19:09:14","32,58","268,18"],
    [46932,"2024-06-29T19:09:21","30,68","268,18"],
    [46933,"2024-06-29T19:09:24","29,09","268,18"],
    [46934,"2024-06-29T19:09:30","31,13","268,18"],
    [46935,"2024-06-29T19:09:37","29","268,18"],
    [46936,"2024-06-29T19:09:45","24,38","263,24"],
    [46937,"2024-06-29T19:09:51","32,2","263,24"],
    [46938,"2024-06-29T19:10:00","29,05","263,24"],
    [46939,"2024-06-29T19:10:45","27,24","263,24"],
    [46940,"2024-06-29T19:10:51","30,62","263,24"],
    [46941,"2024-06-29T19:11:00","29,62","263,24"],
    [46942,"2024-06-29T19:11:05","30,36","263,24"],
    [46943,"2024-06-29T19:11:09","28,2","263,24"],
    [46944,"2024-06-29T19:11:15","31,53","263,24"],
    [46945,"2024-06-29T19:11:21","30,15","263,24"],
    [46946,"2024-06-29T19:11:26","26,37","263,24"],
    [46947,"2024-06-29T19:12:11","28,27","267,63"],
    [46948,"2024-06-29T19:12:16","30,08","267,63"],
    [46949,"2024-06-29T19:12:21","30,43","267,63"],
    [46950,"2024-06-29T19:12:27","27,45","267,63"],
    [46951,"2024-06-29T19:12:30","32,17","267,63"],
    [46952,"2024-06-29T19:12:36","27,03","267,63"],
    [46953,"2024-06-29T19:13:09","24,72","267,63"],
    [46954,"2024-06-29T19:13:14","30,19","267,63"],
    [46955,"2024-06-29T19:13:19","32,44","267,63"],
    [46956,"2024-06-29T19:13:24","29,37","267,63"],
    [46957,"2024-06-29T19:15:17","24,99","268,87"],
    [46958,"2024-06-29T19:15:22","30,93","268,87"],
    [46959,"2024-06-29T19:15:27","28,79","268,87"],
    [46960,"2024-06-29T19:16:06","29,98","266,83"],
    [46961,"2024-06-29T19:16:10","31,71","266,83"],
    [46962,"2024-06-29T19:16:17","26,54","266,83"],
    [46963,"2024-06-29T19:17:22","26,41","266,83"],
    [46964,"2024-06-29T19:17:25","33,49","266,83"],
    [46965,"2024-06-29T19:17:39","30,79","266,83"],
    [46966,"2024-06-29T19:17:45","30","266,83"],
    [46967,"2024-06-29T19:17:50","28,05","264,84"],
    [46968,"2024-06-29T19:17:55","30,3","264,61"],
    [46969,"2024-06-29T19:18:01","29,67","264,61"],
    [46970,"2024-06-29T19:18:07","30,7","264,61"],
    [46971,"2024-06-29T19:18:12","29,61","264,61"],
    [46972,"2024-06-29T19:18:17","31,56","264,61"],
    [46973,"2024-06-29T19:18:21","31,68","264,61"],
    [46974,"2024-06-29T19:18:28","25,63","264,61"],
    [46975,"2024-06-29T19:18:32","29,89","264,61"],
    [46976,"2024-06-29T19:18:37","30,45","264,61"],
    [46977,"2024-06-29T19:18:43","29,26","264,61"],
    [46978,"2024-06-29T19:18:47","30,54","264,61"],
    [46979,"2024-06-29T19:18:54","26,44","264,61"],
    [46980,"2024-06-29T19:19:33","26,87","264,61"],
    [46981,"2024-06-29T19:19:37","30,62","264,61"],
    [46982,"2024-06-29T19:19:43","28,8","264,61"],
    [46983,"2024-06-29T19:19:48","30,58","269,41"],
    [46984,"2024-06-29T19:19:53","25,2","269,41"],
    [46985,"2024-06-29T19:20:10","29,7","265,64"],
    [46986,"2024-06-29T19:20:15","30,68","265,64"],
    [46987,"2024-06-29T19:20:19","27,01","265,64"],
    [46988,"2024-06-29T19:21:03","28,11","265,64"],
    [46989,"2024-06-29T19:21:07","30,65","265,64"],
    [46990,"2024-06-29T19:21:27","32,05","265,64"],
    [46991,"2024-06-29T19:21:33","28,67","265,64"],
    [46992,"2024-06-29T19:21:38","30,05","265,64"],
    [46993,"2024-06-29T19:21:43","26,56","265,64"],
    [46994,"2024-06-29T19:22:12","23,64","259,62"],
    [46995,"2024-06-29T19:22:16","30,3","259,62"],
    [46996,"2024-06-29T19:22:22","24,76","259,62"],
    [46997,"2024-06-29T19:22:46","28,65","259,62"],
    [46998,"2024-06-29T19:23:03","30,26","259,62"],
    [46999,"2024-06-29T19:23:09","29,06","259,62"],
    [47000,"2024-06-29T19:23:14","30,51","259,62"],
    [47001,"2024-06-29T19:23:18","28,01","259,62"],
    [47002,"2024-06-29T19:25:15","22,66","251,47"],
    [47003,"2024-06-29T19:25:20","25,57","251,47"],
    [47004,"2024-06-29T19:26:52","22,76","264,86"],
    [47005,"2024-06-29T19:26:57","31,28","264,86"],
    [47006,"2024-06-29T19:27:04","26,18","264,86"],
    [47007,"2024-06-29T19:27:15","24,31","264,86"],
    [47008,"2024-06-29T19:27:21","30,06","264,86"],
    [47009,"2024-06-29T19:27:25","30,76","264,86"],
    [47010,"2024-06-29T19:27:30","27,47","264,86"],
    [47011,"2024-06-29T19:27:40","28,82","264,86"],
    [47012,"2024-06-29T19:27:45","30,97","264,86"],
    [47013,"2024-06-29T19:27:50","28,67","264,86"],
    [47014,"2024-06-29T19:27:55","28,76","264,86"],
    [47015,"2024-06-29T19:28:05","32,03","264,86"],
    [47016,"2024-06-29T19:28:09","29,25","264,86"],
    [47017,"2024-06-29T19:28:25","27,83","262,45"],
    [47018,"2024-06-29T19:28:30","30,18","262,45"],
    [47019,"2024-06-29T19:28:41","30,44","262,45"],
    [47020,"2024-06-29T19:28:45","29,77","262,45"],
    [47021,"2024-06-29T19:28:51","30,2","262,45"],
    [47022,"2024-06-29T19:28:55","31,05","262,45"],
    [47023,"2024-06-29T19:29:08","26,37","262,45"],
    [47024,"2024-06-29T19:30:31","28,66","270,04"],
    [47025,"2024-06-29T19:30:36","30,55","270,04"],
    [47026,"2024-06-29T19:30:41","28,88","270,04"],
    [47027,"2024-06-29T19:30:48","30,45","270,04"],
    [47028,"2024-06-29T19:30:51","28,1","270,04"],
    [47029,"2024-06-29T19:30:55","30,46","270,04"],
    [47030,"2024-06-29T19:31:04","25,81","270,04"],
    [47031,"2024-06-29T19:32:36","25,72","267,35"],
    [47032,"2024-06-29T19:32:41","30,1","267,35"],
    [47033,"2024-06-29T19:32:46","28,43","267,35"],
    [47034,"2024-06-29T19:34:41","27,51","270,66"],
    [47035,"2024-06-29T19:34:47","25,6","270,66"],
    [47036,"2024-06-29T19:36:44","25,55","264,83"],
    [47037,"2024-06-29T19:36:49","23,24","264,83"],
    [47038,"2024-06-29T19:38:44","24,09","255,06"],
    [47039,"2024-06-29T19:38:50","23,86","255,06"],
    [47040,"2024-06-29T19:40:49","22,67","261"],
    [47041,"2024-06-29T19:40:54","26,26","261"],
    [47042,"2024-06-29T19:42:50","26,53","251,81"],
    [47043,"2024-06-29T19:42:55","26,01","251,81"],
    [47044,"2024-06-29T19:43:47","28,09","251,81"],
    [47045,"2024-06-29T19:43:52","32,19","251,81"],
    [47046,"2024-06-29T19:44:16","30,28","251,81"],
    [47047,"2024-06-29T19:44:21","28,56","251,81"],
    [47048,"2024-06-29T19:44:27","30,28","251,81"],
    [47049,"2024-06-29T19:45:20","32,94","270,36"],
    [47050,"2024-06-29T19:45:26","28,2","270,36"],
    [47051,"2024-06-29T19:45:30","27,1","270,36"],
    [47052,"2024-06-29T19:45:35","31,19","270,36"],
    [47053,"2024-06-29T19:45:54","31,03","270,36"],
    [47054,"2024-06-29T19:46:00","29,26","270,36"],
    [47055,"2024-06-29T19:46:26","27,58","270,36"],
    [47056,"2024-06-29T19:46:31","30,47","265,19"],
    [47057,"2024-06-29T19:46:36","28,37","264,29"],
    [47058,"2024-06-29T19:46:40","30,34","264,29"],
    [47059,"2024-06-29T19:46:45","28,35","264,29"],
    [47060,"2024-06-29T19:47:22","29,56","264,29"],
    [47061,"2024-06-29T19:47:26","30,4","264,29"],
    [47062,"2024-06-29T19:47:32","31,78","264,29"],
    [47063,"2024-06-29T19:47:37","28,83","264,29"],
    [47064,"2024-06-29T19:48:33","22,63","264,29"],
    [47065,"2024-06-29T19:48:38","30,26","264,28"],
    [47066,"2024-06-29T19:48:42","31,99","264,28"],
    [47067,"2024-06-29T19:48:48","28,04","266,23"],
    [47068,"2024-06-29T19:49:28","29,86","266,23"],
    [47069,"2024-06-29T19:49:34","34,57","266,23"],
    [47070,"2024-06-29T19:49:48","34,61","266,23"],
    [47071,"2024-06-29T19:49:54","29,42","266,23"],
    [47072,"2024-06-29T19:49:58","32,09","266,23"],
    [47073,"2024-06-29T19:50:06","31,76","266,23"],
    [47074,"2024-06-29T19:50:15","26,84","266,23"],
    [47075,"2024-06-29T19:50:21","28,77","266,23"],
    [47076,"2024-06-29T19:50:26","30,85","266,23"],
    [47077,"2024-06-29T19:50:55","30,76","269,48"],
    [47078,"2024-06-29T19:51:01","26,81","269,48"],
    [47079,"2024-06-29T19:51:17","26,02","269,48"],
    [47080,"2024-06-29T19:51:22","32,23","269,48"],
    [47081,"2024-06-29T19:51:37","32,32","269,48"],
    [47082,"2024-06-29T19:51:43","29,99","269,48"],
    [47083,"2024-06-29T19:51:48","27,18","269,48"],
    [47084,"2024-06-29T19:51:53","32,94","269,48"],
    [47085,"2024-06-29T19:52:19","31,06","269,48"],
    [47086,"2024-06-29T19:52:23","29,85","269,48"],
    [47087,"2024-06-29T19:52:27","28,82","269,48"],
    [47088,"2024-06-29T19:52:32","31,14","269,48"],
    [47089,"2024-06-29T19:52:36","29,47","269,48"],
    [47090,"2024-06-29T19:52:42","32,48","269,48"],
    [47091,"2024-06-29T19:52:52","30,2","259,66"],
    [47092,"2024-06-29T19:52:57","28,78","259,66"],
    [47093,"2024-06-29T19:53:08","28,52","259,66"],
    [47094,"2024-06-29T19:53:17","30,45","259,66"],
    [47095,"2024-06-29T19:53:21","28,17","259,66"],
    [47096,"2024-06-29T19:53:33","28,73","259,66"],
    [47097,"2024-06-29T19:53:36","34,55","259,66"],
    [47098,"2024-06-29T19:53:41","29,09","259,66"],
    [47099,"2024-06-29T19:53:46","33,39","259,66"],
    [47100,"2024-06-29T19:53:57","30,28","259,66"],
    [47101,"2024-06-29T19:54:02","29,86","259,66"],
    [47102,"2024-06-29T19:54:07","29,3","259,66"],
    [47103,"2024-06-29T19:54:17","30,14","259,66"],
    [47104,"2024-06-29T19:54:32","34,81","259,66"],
    [47105,"2024-06-29T19:54:35","29,08","259,66"],
    [47106,"2024-06-29T19:54:40","32,29","259,66"],
    [47107,"2024-06-29T19:54:58","31,38","265,22"],
    [47108,"2024-06-29T19:55:02","28,94","265,22"],
    [47109,"2024-06-29T19:55:07","33,35","265,22"],
    [47110,"2024-06-29T19:55:15","31,88","265,22"],
    [47111,"2024-06-29T19:55:19","29,02","265,22"],
    [47112,"2024-06-29T19:55:25","31,54","265,22"],
    [47113,"2024-06-29T19:55:29","30","265,22"],
    [47114,"2024-06-29T19:55:35","30,77","265,22"],
    [47115,"2024-06-29T19:55:54","31,23","265,22"],
    [47116,"2024-06-29T19:55:59","28,67","265,22"],
    [47117,"2024-06-29T19:56:27","27,51","265,22"],
    [47118,"2024-06-29T19:56:32","30,08","265,22"],
    [47119,"2024-06-29T19:56:46","32,13","265,22"],
    [47120,"2024-06-29T19:56:51","27,77","255,55"],
    [47121,"2024-06-29T19:56:56","29,32","260,82"],
    [47122,"2024-06-29T19:57:01","31,69","260,82"],
    [47123,"2024-06-29T19:57:06","26,18","260,82"],
    [47124,"2024-06-29T19:57:14","29,62","260,82"],
    [47125,"2024-06-29T19:57:18","30,18","260,82"],
    [47126,"2024-06-29T19:57:28","31,47","260,82"],
    [47127,"2024-06-29T19:57:33","28,07","260,82"],
    [47128,"2024-06-29T19:57:49","28,31","260,82"],
    [47129,"2024-06-29T19:57:54","30,9","260,82"],
    [47130,"2024-06-29T19:57:58","32,73","260,82"],
    [47131,"2024-06-29T19:58:05","29,79","260,82"],
    [47132,"2024-06-29T19:58:09","29,99","260,82"],
    [47133,"2024-06-29T19:58:19","31,45","260,82"],
    [47134,"2024-06-29T19:58:42","31,03","260,82"],
    [47135,"2024-06-29T19:58:48","27,94","265,83"],
    [47136,"2024-06-29T19:58:53","31,25","269,75"],
    [47137,"2024-06-29T19:58:58","28,2","269,75"],
    [47138,"2024-06-29T19:59:02","27,77","269,75"],
    [47139,"2024-06-29T19:59:07","31,11","269,75"],
    [47140,"2024-06-29T19:59:25","30,04","269,75"],
    [47141,"2024-06-29T19:59:30","29,39","269,75"],
    [47142,"2024-06-29T19:59:44","29,53","269,75"],
    [47143,"2024-06-29T19:59:50","32,64","269,75"],
    [47144,"2024-06-29T19:59:54","31,11","269,75"],
    [47145,"2024-06-29T19:59:59","28,87","269,75"],
    [47146,"2024-06-29T20:00:04","32,81","269,75"],
    [47147,"2024-06-29T20:00:10","29,6","269,75"],
    [47148,"2024-06-29T20:00:22","27,49","269,75"],
    [47149,"2024-06-29T20:00:27","31,82","269,75"],
    [47150,"2024-06-29T20:00:32","28,76","269,75"],
    [47151,"2024-06-29T20:00:39","32,08","269,75"],
    [47152,"2024-06-29T20:00:43","27,75","269,75"],
    [47153,"2024-06-29T20:00:48","28,96","269,75"],
    [47154,"2024-06-29T20:00:53","30,98","269,75"],
    [47155,"2024-06-29T20:00:57","35,42","269,75"],
    [47156,"2024-06-29T20:01:04","29,41","267,96"],
    [47157,"2024-06-29T20:01:08","33,24","267,96"],
    [47158,"2024-06-29T20:02:03","30,23","267,96"],
    [47159,"2024-06-29T20:02:09","25,65","267,96"],
    [47160,"2024-06-29T20:02:17","29,29","267,96"],
    [47161,"2024-06-29T20:02:23","32,72","267,96"],
    [47162,"2024-06-29T20:02:26","30,64","267,96"],
    [47163,"2024-06-29T20:02:32","26,37","267,96"],
    [47164,"2024-06-29T20:02:37","30,71","267,96"],
    [47165,"2024-06-29T20:02:42","31,36","267,96"],
    [47166,"2024-06-29T20:02:47","29,27","267,96"],
    [47167,"2024-06-29T20:02:52","29,87","267,96"],
    [47168,"2024-06-29T20:02:57","33,42","267,96"],
    [47169,"2024-06-29T20:03:02","34,01","267,96"],
    [47170,"2024-06-29T20:03:07","28,47","267,96"],
    [47171,"2024-06-29T20:03:19","29,39","260,96"],
    [47172,"2024-06-29T20:03:24","32,22","260,96"],
    [47173,"2024-06-29T20:03:29","29,15","260,96"],
    [47174,"2024-06-29T20:03:34","31,42","260,96"],
    [47175,"2024-06-29T20:04:55","33,78","260,96"],
    [47176,"2024-06-29T20:04:58","28,35","260,96"],
    [47177,"2024-06-29T20:05:03","28,09","260,96"],
    [47178,"2024-06-29T20:05:08","33,29","260,96"],
    [47179,"2024-06-29T20:05:28","34,61","273,95"],
    [47180,"2024-06-29T20:05:32","27,96","273,95"],
    [47181,"2024-06-29T20:05:38","35,67","273,95"],
    [47182,"2024-06-29T20:06:53","31,91","273,95"],
    [47183,"2024-06-29T20:06:58","28,99","273,95"],
    [47184,"2024-06-29T20:07:02","30,93","273,95"],
    [47185,"2024-06-29T20:07:13","30,86","273,95"],
    [47186,"2024-06-29T20:07:24","29,89","274,29"],
    [47187,"2024-06-29T20:07:29","34,3","272,32"],
    [47188,"2024-06-29T20:07:40","33,95","272,32"],
    [47189,"2024-06-29T20:07:46","29,53","272,32"],
    [47190,"2024-06-29T20:07:51","31,78","272,32"],
    [47191,"2024-06-29T20:07:56","29,73","272,32"],
    [47192,"2024-06-29T20:08:06","29,05","272,32"],
    [47193,"2024-06-29T20:08:10","33,19","272,32"],
    [47194,"2024-06-29T20:08:15","29,14","272,32"],
    [47195,"2024-06-29T20:08:21","32,22","272,32"],
    [47196,"2024-06-29T20:08:26","32,24","272,32"],
    [47197,"2024-06-29T20:08:32","28,63","272,32"],
    [47198,"2024-06-29T20:08:36","33,2","272,32"],
    [47199,"2024-06-29T20:08:47","32,33","272,32"],
    [47200,"2024-06-29T20:08:53","29,52","272,32"],
    [47201,"2024-06-29T20:08:58","28,54","272,32"],
    [47202,"2024-06-29T20:09:03","30,25","272,32"],
    [47203,"2024-06-29T20:09:07","30,02","272,32"],
    [47204,"2024-06-29T20:09:12","29,87","272,32"],
    [47205,"2024-06-29T20:09:25","30,84","272,32"],
    [47206,"2024-06-29T20:09:58","33,97","278,35"],
    [47207,"2024-06-29T20:10:03","29,88","278,35"],
    [47208,"2024-06-29T20:10:13","26,04","278,35"],
    [47209,"2024-06-29T20:10:22","30,8","278,35"],
    [47210,"2024-06-29T20:10:27","27,91","278,35"],
    [47211,"2024-06-29T20:10:36","29,18","278,35"],
    [47212,"2024-06-29T20:10:41","30,26","278,35"],
    [47213,"2024-06-29T20:10:47","28,41","278,35"],
    [47214,"2024-06-29T20:10:57","28,79","278,35"],
    [47215,"2024-06-29T20:11:04","30,7","278,35"],
    [47216,"2024-06-29T20:11:08","27,54","278,35"],
    [47217,"2024-06-29T20:12:09","28,2","277,33"],
    [47218,"2024-06-29T20:12:15","30,32","277,33"],
    [47219,"2024-06-29T20:12:25","29,91","277,33"],
    [47220,"2024-06-29T20:14:18","27,98","270,7"],
    [47221,"2024-06-29T20:14:27","25,62","270,7"],
    [47222,"2024-06-29T20:16:26","22,23","281,54"],
    [47223,"2024-06-29T20:16:32","23,2","281,54"],
    [47224,"2024-06-29T20:18:30","26,87","284,57"],
    [47225,"2024-06-29T20:18:35","24,92","284,57"],
    [47226,"2024-06-29T20:20:35","23,54","272,55"],
    [47227,"2024-06-29T20:20:39","26,17","272,55"],
    [47228,"2024-06-29T20:22:37","21,14","264,25"],
    [47229,"2024-06-29T20:22:43","23,01","264,25"],
    [47230,"2024-06-29T20:24:40","23,26","277,84"],
    [47231,"2024-06-29T20:24:45","19,15","277,84"],
    [47232,"2024-06-29T20:26:40","25,06","269,51"],
    [47233,"2024-06-29T20:26:46","24,47","269,51"],
    [47234,"2024-06-29T20:28:00","25,86","269,51"],
    [47235,"2024-06-29T20:28:03","30,72","269,02"],
    [47236,"2024-06-29T20:28:08","29,02","267,24"],
    [47237,"2024-06-29T20:30:08","20,66","244,82"],
    [47238,"2024-06-29T20:30:13","27,41","244,82"],
    [47239,"2024-06-29T20:32:07","26,57","250,36"],
    [47240,"2024-06-29T20:32:12","30,58","255,07"],
    [47241,"2024-06-29T20:32:17","29,26","255,07"],
    [47242,"2024-06-29T20:32:27","24,79","255,07"],
    [47243,"2024-06-29T20:32:34","33,23","255,07"],
    [47244,"2024-06-29T20:32:39","28,82","255,07"],
    [47245,"2024-06-29T20:32:46","33,2","255,07"],
    [47246,"2024-06-29T20:33:11","31,63","255,07"],
    [47247,"2024-06-29T20:33:14","28,55","255,07"],
    [47248,"2024-06-29T20:33:20","31,43","255,07"],
    [47249,"2024-06-29T20:33:25","33,03","255,07"],
    [47250,"2024-06-29T20:33:37","29,74","255,07"],
    [47251,"2024-06-29T20:33:47","25,48","255,07"],
    [47252,"2024-06-29T20:33:52","32,23","255,07"],
    [47253,"2024-06-29T20:33:58","28,55","255,07"],
    [47254,"2024-06-29T20:34:02","27,44","255,07"],
    [47255,"2024-06-29T20:34:08","35,27","260,3"],
    [47256,"2024-06-29T20:34:14","31","256,83"],
    [47257,"2024-06-29T20:34:17","27,51","256,83"],
    [47258,"2024-06-29T20:34:22","29,1","256,83"],
    [47259,"2024-06-29T20:34:28","36,89","256,83"],
    [47260,"2024-06-29T20:34:36","34,2","256,83"],
    [47261,"2024-06-29T20:34:40","29,21","256,83"],
    [47262,"2024-06-29T20:34:46","34,46","256,83"],
    [47263,"2024-06-29T20:35:46","32,54","256,83"],
    [47264,"2024-06-29T20:35:50","29,64","256,83"],
    [47265,"2024-06-29T20:35:56","31,1","256,83"],
    [47266,"2024-06-29T20:36:02","24,5","256,83"],
    [47267,"2024-06-29T20:36:06","28,57","256,83"],
    [47268,"2024-06-29T20:36:13","32,26","256,83"],
    [47269,"2024-06-29T20:36:28","34,86","271,88"],
    [47270,"2024-06-29T20:36:35","29,55","271,88"],
    [47271,"2024-06-29T20:36:54","27,31","271,88"],
    [47272,"2024-06-29T20:36:58","31,4","271,88"],
    [47273,"2024-06-29T20:37:04","31,26","271,88"],
    [47274,"2024-06-29T20:37:09","29,49","271,88"],
    [47275,"2024-06-29T20:37:14","31,52","271,88"],
    [47276,"2024-06-29T20:37:19","26,53","271,88"],
    [47277,"2024-06-29T20:37:56","23,13","271,88"],
    [47278,"2024-06-29T20:38:01","31,95","271,88"],
    [47279,"2024-06-29T20:38:06","29,52","271,88"],
    [47280,"2024-06-29T20:38:51","27,58","279,87"],
    [47281,"2024-06-29T20:38:57","30,34","279,87"],
    [47282,"2024-06-29T20:39:02","30,43","279,87"],
    [47283,"2024-06-29T20:39:07","29,1","279,87"],
    [47284,"2024-06-29T20:39:18","25,6","279,87"],
    [47285,"2024-06-29T20:39:23","32,23","279,87"],
    [47286,"2024-06-29T20:39:28","28,92","279,87"],
    [47287,"2024-06-29T20:39:47","29,74","279,87"],
    [47288,"2024-06-29T20:39:52","33,02","279,87"],
    [47289,"2024-06-29T20:39:56","29,35","279,87"],
    [47290,"2024-06-29T20:40:02","29,07","279,87"],
    [47291,"2024-06-29T20:40:07","31,71","279,87"],
    [47292,"2024-06-29T20:40:14","28,73","279,87"],
    [47293,"2024-06-29T20:40:23","29,77","279,87"],
    [47294,"2024-06-29T20:40:27","33,45","279,73"],
    [47295,"2024-06-29T20:40:37","27,42","277,58"],
    [47296,"2024-06-29T20:40:41","27,97","277,58"],
    [47297,"2024-06-29T20:40:47","30,42","277,58"],
    [47298,"2024-06-29T20:40:51","29,44","277,58"],
    [47299,"2024-06-29T20:41:07","26,57","277,58"],
    [47300,"2024-06-29T20:41:11","30,76","277,58"],
    [47301,"2024-06-29T20:41:17","28,88","277,58"],
    [47302,"2024-06-29T20:41:21","28,4","277,58"],
    [47303,"2024-06-29T20:41:28","31,45","277,58"],
    [47304,"2024-06-29T20:41:51","35,15","277,58"],
    [47305,"2024-06-29T20:41:57","29,29","277,58"],
    [47306,"2024-06-29T20:42:11","29,75","277,58"],
    [47307,"2024-06-29T20:42:18","30,94","277,58"],
    [47308,"2024-06-29T20:42:28","32,56","277,58"],
    [47309,"2024-06-29T20:42:39","25,84","277,58"],
    [47310,"2024-06-29T20:43:07","29,51","279,49"],
    [47311,"2024-06-29T20:43:13","30,23","279,49"],
    [47312,"2024-06-29T20:43:18","29,64","279,49"],
    [47313,"2024-06-29T20:43:50","29,34","279,49"],
    [47314,"2024-06-29T20:43:55","32,73","279,49"],
    [47315,"2024-06-29T20:44:00","31,64","279,49"],
    [47316,"2024-06-29T20:44:07","26,39","279,49"],
    [47317,"2024-06-29T20:44:11","30,82","279,49"],
    [47318,"2024-06-29T20:44:16","27,49","279,49"],
    [47319,"2024-06-29T20:44:21","30,25","279,49"],
    [47320,"2024-06-29T20:44:26","30,32","279,49"],
    [47321,"2024-06-29T20:44:30","28,42","279,49"],
    [47322,"2024-06-29T20:44:43","28,56","279,49"],
    [47323,"2024-06-29T20:44:49","30,23","259,41"],
    [47324,"2024-06-29T20:44:53","26,43","259,41"],
    [47325,"2024-06-29T20:45:28","27,92","259,41"],
    [47326,"2024-06-29T20:45:38","31,74","259,41"],
    [47327,"2024-06-29T20:45:43","27,79","259,41"],
    [47328,"2024-06-29T20:46:14","29,55","259,41"],
    [47329,"2024-06-29T20:46:18","30,07","259,41"],
    [47330,"2024-06-29T20:46:25","26,83","259,41"],
    [47331,"2024-06-29T20:47:52","26,81","279,64"],
    [47332,"2024-06-29T20:47:57","32,1","279,64"],
    [47333,"2024-06-29T20:48:03","31,23","279,64"],
    [47334,"2024-06-29T20:48:08","28,38","279,64"],
    [47335,"2024-06-29T20:48:13","29","279,64"],
    [47336,"2024-06-29T20:48:17","30,82","279,64"],
    [47337,"2024-06-29T20:48:34","31,2","279,64"],
    [47338,"2024-06-29T20:48:42","27,75","279,64"],
    [47339,"2024-06-29T20:49:33","25,41","268,19"],
    [47340,"2024-06-29T20:49:46","30,21","268,19"],
    [47341,"2024-06-29T20:49:50","27,6","268,19"],
    [47342,"2024-06-29T20:51:50","26,13","265,91"],
    [47343,"2024-06-29T20:51:56","24,03","265,91"],
    [47344,"2024-06-29T20:53:55","24,8","263,34"],
    [47345,"2024-06-29T20:54:00","23,7","263,34"],
    [47346,"2024-06-29T20:55:34","29,95","253,5"],
    [47347,"2024-06-29T20:55:40","30,06","253,5"],
    [47348,"2024-06-29T20:55:51","26,63","253,5"],
    [47349,"2024-06-29T20:57:49","27,9","254,61"],
    [47350,"2024-06-29T20:57:54","26,14","254,61"],
    [47351,"2024-06-29T20:59:51","25,85","259,67"],
    [47352,"2024-06-29T20:59:54","25,19","259,67"],
    [47353,"2024-06-29T21:00:00","24,03","256,46"],
    [47354,"2024-06-29T21:01:53","24,77","263,42"],
    [47355,"2024-06-29T21:01:58","24,59","263,42"],
    [47356,"2024-06-29T21:03:55","23,7","262,19"],
    [47357,"2024-06-29T21:04:00","25,07","262,19"],
    [47358,"2024-06-29T21:05:58","22,73","277,57"],
    [47359,"2024-06-29T21:06:04","24,77","277,57"],
    [47360,"2024-06-29T21:08:01","25,89","274,92"],
    [47361,"2024-06-29T21:08:07","28,49","274,92"],
    [47362,"2024-06-29T21:08:36","29,44","274,92"],
    [47363,"2024-06-29T21:08:42","30,63","274,92"],
    [47364,"2024-06-29T21:08:54","24,96","274,92"],
    [47365,"2024-06-29T21:09:09","23,51","274,92"],
    [47366,"2024-06-29T21:09:15","30,73","274,92"],
    [47367,"2024-06-29T21:09:19","29,59","274,92"],
    [47368,"2024-06-29T21:11:17","22,21","259,99"],
    [47369,"2024-06-29T21:11:21","20,59","249,13"],
    [47370,"2024-06-29T21:12:00","27,45","252,92"],
    [47371,"2024-06-29T21:12:04","30,9","252,92"],
    [47372,"2024-06-29T21:12:11","30","252,92"],
    [47373,"2024-06-29T21:12:17","31,3","252,92"],
    [47374,"2024-06-29T21:12:23","29,27","252,92"],
    [47375,"2024-06-29T21:12:27","32,07","252,92"],
    [47376,"2024-06-29T21:12:31","31,03","252,92"],
    [47377,"2024-06-29T21:12:37","27,88","252,92"],
    [47378,"2024-06-29T21:12:52","27,41","252,92"],
    [47379,"2024-06-29T21:12:57","30,98","252,92"],
    [47380,"2024-06-29T21:13:01","29,94","252,92"],
    [47381,"2024-06-29T21:13:17","29,74","252,92"],
    [47382,"2024-06-29T21:13:22","32,3","252,92"],
    [47383,"2024-06-29T21:13:26","28,07","242,65"],
    [47384,"2024-06-29T21:13:42","29,13","247,62"],
    [47385,"2024-06-29T21:13:53","30,71","247,62"],
    [47386,"2024-06-29T21:13:56","30,73","247,62"],
    [47387,"2024-06-29T21:14:01","29,61","247,62"],
    [47388,"2024-06-29T21:14:06","30,61","247,62"],
    [47389,"2024-06-29T21:14:12","28,77","247,62"],
    [47390,"2024-06-29T21:16:12","24,01","254,61"],
    [47391,"2024-06-29T21:16:15","24,79","254,61"],
    [47392,"2024-06-29T21:18:10","25,94","252,68"],
    [47393,"2024-06-29T21:18:16","23,97","252,68"],
    [47394,"2024-06-29T21:18:31","28,18","252,68"],
    [47395,"2024-06-29T21:18:36","30,21","252,68"],
    [47396,"2024-06-29T21:18:40","27,52","252,68"],
    [47397,"2024-06-29T21:20:39","28,88","248,85"],
    [47398,"2024-06-29T21:20:44","28,4","248,85"],
    [47399,"2024-06-29T21:20:49","32,32","248,85"],
    [47400,"2024-06-29T21:20:57","30,64","248,85"],
    [47401,"2024-06-29T21:21:03","29,55","248,85"],
    [47402,"2024-06-29T21:21:24","29,93","248,85"],
    [47403,"2024-06-29T21:21:29","30,06","248,85"],
    [47404,"2024-06-29T21:21:35","28,77","251,92"],
    [47405,"2024-06-29T21:21:39","30,31","251,75"],
    [47406,"2024-06-29T21:21:44","29,25","251,75"],
    [47407,"2024-06-29T21:22:12","25,38","251,75"],
    [47408,"2024-06-29T21:22:18","30,58","251,75"],
    [47409,"2024-06-29T21:22:22","27,3","251,75"],
    [47410,"2024-06-29T21:22:27","30,57","251,75"],
    [47411,"2024-06-29T21:22:32","28,43","251,75"],
    [47412,"2024-06-29T21:22:37","30,11","251,75"],
    [47413,"2024-06-29T21:22:42","30,02","251,75"],
    [47414,"2024-06-29T21:22:49","27,88","251,75"],
    [47415,"2024-06-29T21:23:00","29,06","251,75"],
    [47416,"2024-06-29T21:23:04","30,02","251,75"],
    [47417,"2024-06-29T21:23:10","29,41","251,75"],
    [47418,"2024-06-29T21:23:24","29,34","251,75"],
    [47419,"2024-06-29T21:23:31","30,34","251,75"],
    [47420,"2024-06-29T21:23:35","32,14","253,12"],
    [47421,"2024-06-29T21:23:41","29,3","253,12"],
    [47422,"2024-06-29T21:23:45","29,76","258,96"],
    [47423,"2024-06-29T21:23:50","31,18","258,96"],
    [47424,"2024-06-29T21:23:59","29,87","258,96"],
    [47425,"2024-06-29T21:24:16","29,49","258,96"],
    [47426,"2024-06-29T21:24:21","31","258,96"],
    [47427,"2024-06-29T21:24:27","30,74","258,96"],
    [47428,"2024-06-29T21:24:32","29,42","258,96"],
    [47429,"2024-06-29T21:24:37","30,36","258,96"],
    [47430,"2024-06-29T21:25:15","31,32","258,96"],
    [47431,"2024-06-29T21:25:21","29,23","258,96"],
    [47432,"2024-06-29T21:25:45","24,65","259,91"],
    [47433,"2024-06-29T21:25:50","34,06","268,24"],
    [47434,"2024-06-29T21:25:58","28,55","268,24"],
    [47435,"2024-06-29T21:26:20","27,34","268,24"],
    [47436,"2024-06-29T21:26:25","30,27","268,24"],
    [47437,"2024-06-29T21:26:30","24,67","268,24"],
    [47438,"2024-06-29T21:27:05","29,55","268,24"],
    [47439,"2024-06-29T21:27:11","30,55","268,24"],
    [47440,"2024-06-29T21:27:15","28,62","268,24"],
    [47441,"2024-06-29T21:27:37","29,77","268,24"],
    [47442,"2024-06-29T21:27:41","30,53","268,24"],
    [47443,"2024-06-29T21:27:47","31,34","256,87"],
    [47444,"2024-06-29T21:27:52","29,37","256,87"],
    [47445,"2024-06-29T21:28:00","30,39","253,82"],
    [47446,"2024-06-29T21:28:05","26,75","253,82"],
    [47447,"2024-06-29T21:28:27","22,94","253,82"],
    [47448,"2024-06-29T21:28:31","30,25","253,82"],
    [47449,"2024-06-29T21:28:36","32,38","253,82"],
    [47450,"2024-06-29T21:28:40","28,73","253,82"],
    [47451,"2024-06-29T21:28:46","27,09","253,82"],
    [47452,"2024-06-29T21:28:54","30,38","253,82"],
    [47453,"2024-06-29T21:29:03","26,18","253,82"],
    [47454,"2024-06-29T21:29:19","27,71","253,82"],
    [47455,"2024-06-29T21:29:25","33,16","253,82"],
    [47456,"2024-06-29T21:29:32","31,8","253,82"],
    [47457,"2024-06-29T21:29:36","28,94","253,82"],
    [47458,"2024-06-29T21:29:42","28,98","253,82"],
    [47459,"2024-06-29T21:29:45","30,66","261,34"],
    [47460,"2024-06-29T21:29:53","30,56","261,34"],
    [47461,"2024-06-29T21:29:55","28,14","261,97"],
    [47462,"2024-06-29T21:30:04","30,69","261,97"],
    [47463,"2024-06-29T21:30:07","26,86","261,97"],
    [47464,"2024-06-29T21:32:06","27,52","262,89"],
    [47465,"2024-06-29T21:32:11","29,6","259,37"],
    [47466,"2024-06-29T21:32:52","26,89","259,37"],
    [47467,"2024-06-29T21:33:05","31,91","259,37"],
    [47468,"2024-06-29T21:33:10","26,75","259,37"],
    [47469,"2024-06-29T21:34:25","27,66","274,97"],
    [47470,"2024-06-29T21:34:29","30,41","274,97"],
    [47471,"2024-06-29T21:34:34","26,29","274,97"],
    [47472,"2024-06-29T21:35:18","29,84","274,97"],
    [47473,"2024-06-29T21:35:24","30,87","274,97"],
    [47474,"2024-06-29T21:35:29","35,02","274,97"],
    [47475,"2024-06-29T21:35:34","25,47","274,97"],
    [47476,"2024-06-29T21:35:50","25,77","274,97"],
    [47477,"2024-06-29T21:35:55","30,45","274,97"],
    [47478,"2024-06-29T21:36:05","28,46","274,97"],
    [47479,"2024-06-29T21:37:56","25,44","266,88"],
    [47480,"2024-06-29T21:38:06","24,67","266,88"],
    [47481,"2024-06-29T21:38:49","29,44","259,77"],
    [47482,"2024-06-29T21:38:52","30,37","259,77"],
    [47483,"2024-06-29T21:38:58","28,49","259,77"],
    [47484,"2024-06-29T21:39:08","30,26","259,77"],
    [47485,"2024-06-29T21:39:15","28,3","259,77"],
    [47486,"2024-06-29T21:40:43","29,3","265,92"],
    [47487,"2024-06-29T21:40:48","30,34","265,92"],
    [47488,"2024-06-29T21:40:54","32,65","265,92"],
    [47489,"2024-06-29T21:41:00","27,91","265,92"],
    [47490,"2024-06-29T21:41:12","31,43","265,92"],
    [47491,"2024-06-29T21:41:18","27,7","265,92"],
    [47492,"2024-06-29T21:41:25","32,54","265,92"],
    [47493,"2024-06-29T21:41:43","30,88","265,92"],
    [47494,"2024-06-29T21:41:49","29,07","265,92"],
    [47495,"2024-06-29T21:41:53","31,77","265,92"],
    [47496,"2024-06-29T21:42:11","30,33","265,92"],
    [47497,"2024-06-29T21:42:14","25,77","265,92"],
    [47498,"2024-06-29T21:42:24","29,88","268,59"],
    [47499,"2024-06-29T21:42:28","31,93","271,07"],
    [47500,"2024-06-29T21:42:39","30,12","271,07"],
    [47501,"2024-06-29T21:42:47","27,25","271,07"],
    [47502,"2024-06-29T21:42:50","32,5","271,07"],
    [47503,"2024-06-29T21:43:00","31,48","271,07"],
    [47504,"2024-06-29T21:43:09","28,16","271,07"],
    [47505,"2024-06-29T21:43:44","29,9","271,07"],
    [47506,"2024-06-29T21:43:52","31,77","271,07"],
    [47507,"2024-06-29T21:43:57","27,65","271,07"],
    [47508,"2024-06-29T21:44:24","29,3","271,07"],
    [47509,"2024-06-29T21:44:29","30,88","272,85"],
    [47510,"2024-06-29T21:44:34","30,5","272,85"],
    [47511,"2024-06-29T21:44:39","28,23","272,85"],
    [47512,"2024-06-29T21:44:59","23,57","272,85"],
    [47513,"2024-06-29T21:45:03","31,08","272,85"],
    [47514,"2024-06-29T21:45:11","28,89","272,85"],
    [47515,"2024-06-29T21:45:17","29,59","272,85"],
    [47516,"2024-06-29T21:45:22","30,33","272,85"],
    [47517,"2024-06-29T21:45:28","29,42","272,85"],
    [47518,"2024-06-29T21:45:32","31,47","272,85"],
    [47519,"2024-06-29T21:45:41","31,77","272,85"],
    [47520,"2024-06-29T21:45:42","29,29","272,85"],
    [47521,"2024-06-29T21:45:52","26,26","272,85"],
    [47522,"2024-06-29T21:45:57","31,52","272,85"],
    [47523,"2024-06-29T21:46:04","27,67","272,85"],
    [47524,"2024-06-29T21:46:46","29,97","269,91"],
    [47525,"2024-06-29T21:46:51","30,07","269,91"],
    [47526,"2024-06-29T21:46:56","31,4","269,91"],
    [47527,"2024-06-29T21:47:01","27,84","269,91"],
    [47528,"2024-06-29T21:47:54","27,32","269,91"],
    [47529,"2024-06-29T21:47:57","30,11","269,91"],
    [47530,"2024-06-29T21:48:04","27,77","269,91"],
    [47531,"2024-06-29T21:50:02","25,58","265,96"],
    [47532,"2024-06-29T21:50:07","21,59","265,96"],
    [47533,"2024-06-29T21:52:05","28,75","286,49"],
    [47534,"2024-06-29T21:52:16","27,73","286,49"],
    [47535,"2024-06-29T21:54:10","23,8","273,69"],
    [47536,"2024-06-29T21:54:22","25,98","273,69"],
    [47537,"2024-06-29T21:56:11","24,88","267,13"],
    [47538,"2024-06-29T21:56:22","23,52","267,13"],
    [47539,"2024-06-29T21:58:15","27,41","265,57"],
    [47540,"2024-06-29T21:58:25","28,33","265,57"],
    [47541,"2024-06-29T22:00:13","26","256,76"],
    [47542,"2024-06-29T22:00:28","27,19","256,76"],
    [47543,"2024-06-29T22:02:24","26,63","262,93"],
    [47544,"2024-06-29T22:02:29","28,28","262,93"],
    [47545,"2024-06-29T22:03:27","26,45","265,85"],
    [47546,"2024-06-29T22:03:33","32,14","265,85"],
    [47547,"2024-06-29T22:03:37","29,36","265,85"],
    [47548,"2024-06-29T22:03:53","27,63","265,85"],
    [47549,"2024-06-29T22:03:58","31,42","265,85"],
    [47550,"2024-06-29T22:04:04","26,82","265,85"],
    [47551,"2024-06-29T22:04:40","26,73","265,85"],
    [47552,"2024-06-29T22:04:46","30,76","265,85"],
    [47553,"2024-06-29T22:04:49","29,61","257,93"],
    [47554,"2024-06-29T22:05:14","28,46","268,08"],
    [47555,"2024-06-29T22:05:30","31,22","268,08"],
    [47556,"2024-06-29T22:05:35","25,02","268,08"],
    [47557,"2024-06-29T22:06:30","27,43","268,08"],
    [47558,"2024-06-29T22:06:35","30,75","268,08"],
    [47559,"2024-06-29T22:06:41","27,4","268,08"],
    [47560,"2024-06-29T22:08:41","24,13","264,24"],
    [47561,"2024-06-29T22:08:44","32,69","264,24"],
    [47562,"2024-06-29T22:08:51","29,15","264,24"],
    [47563,"2024-06-29T22:09:01","27,12","269,8"],
    [47564,"2024-06-29T22:09:05","33,68","278,06"],
    [47565,"2024-06-29T22:09:20","30,75","278,06"],
    [47566,"2024-06-29T22:09:29","27,1","278,06"],
    [47567,"2024-06-29T22:09:54","29,85","278,06"],
    [47568,"2024-06-29T22:09:59","30,94","278,06"],
    [47569,"2024-06-29T22:10:05","30,1","278,06"],
    [47570,"2024-06-29T22:10:09","26,37","278,06"],
    [47571,"2024-06-29T22:10:53","26,66","278,06"],
    [47572,"2024-06-29T22:10:59","30,98","262,57"],
    [47573,"2024-06-29T22:11:02","27,47","262,57"],
    [47574,"2024-06-29T22:12:58","26,75","271,5"],
    [47575,"2024-06-29T22:13:05","25,91","275,46"],
    [47576,"2024-06-29T22:15:01","23,75","275,46"],
    [47577,"2024-06-29T22:15:07","23,43","253,17"],
    [47578,"2024-06-29T22:17:05","27,44","269,34"],
    [47579,"2024-06-29T22:17:10","27,79","269,36"],
    [47580,"2024-06-29T22:17:57","27,46","259,38"],
    [47581,"2024-06-29T22:18:03","31,22","259,38"],
    [47582,"2024-06-29T22:18:07","29,54","259,38"],
    [47583,"2024-06-29T22:20:04","26,69","268,7"],
    [47584,"2024-06-29T22:20:09","24,95","268,7"],
    [47585,"2024-06-29T22:22:09","28,14","266,32"],
    [47586,"2024-06-29T22:22:14","27,06","266,32"],
    [47587,"2024-06-29T22:22:30","27,27","266,32"],
    [47588,"2024-06-29T22:22:38","30,56","266,32"],
    [47589,"2024-06-29T22:22:43","23,81","266,32"],
    [47590,"2024-06-29T22:24:29","27,46","273,28"],
    [47591,"2024-06-29T22:24:45","26,1","273,28"],
    [47592,"2024-06-29T22:26:18","26,6","265,23"],
    [47593,"2024-06-29T22:26:24","30,78","265,23"],
    [47594,"2024-06-29T22:26:29","28,84","265,23"],
    [47595,"2024-06-29T22:27:12","27,79","265,23"],
    [47596,"2024-06-29T22:27:17","31,09","265,23"],
    [47597,"2024-06-29T22:27:22","30,92","265,23"],
    [47598,"2024-06-29T22:27:28","29,41","265,23"],
    [47599,"2024-06-29T22:29:27","22,75","256,97"],
    [47600,"2024-06-29T22:29:32","23,26","259,14"],
    [47601,"2024-06-29T22:29:59","28,09","247,34"],
    [47602,"2024-06-29T22:30:04","30,86","247,34"],
    [47603,"2024-06-29T22:30:09","28,04","247,34"],
    [47604,"2024-06-29T22:30:14","27,22","247,34"],
    [47605,"2024-06-29T22:30:21","30,07","247,34"],
    [47606,"2024-06-29T22:30:25","29,47","247,34"],
    [47607,"2024-06-29T22:30:29","30,46","247,34"],
    [47608,"2024-06-29T22:30:35","28,62","247,34"],
    [47609,"2024-06-29T22:32:33","28,15","254,11"],
    [47610,"2024-06-29T22:32:37","27,19","254,11"],
    [47611,"2024-06-29T22:32:51","25,75","254,11"],
    [47612,"2024-06-29T22:32:58","31,63","254,11"],
    [47613,"2024-06-29T22:33:01","27,62","254,11"],
    [47614,"2024-06-29T22:33:06","31,45","254,11"],
    [47615,"2024-06-29T22:33:10","29,34","254,11"],
    [47616,"2024-06-29T22:33:31","27,7","254,11"],
    [47617,"2024-06-29T22:33:38","30,5","254,11"],
    [47618,"2024-06-29T22:33:46","30,17","257,09"],
    [47619,"2024-06-29T22:33:50","28,85","257,09"],
    [47620,"2024-06-29T22:34:06","27,46","257,1"],
    [47621,"2024-06-29T22:34:11","30,98","257,1"],
    [47622,"2024-06-29T22:34:16","26,77","257,1"],
    [47623,"2024-06-29T22:34:49","28,65","257,1"],
    [47624,"2024-06-29T22:34:52","30,1","257,1"],
    [47625,"2024-06-29T22:34:57","25,95","257,1"],
    [47626,"2024-06-29T22:35:16","24,57","257,1"],
    [47627,"2024-06-29T22:35:21","32,72","257,1"],
    [47628,"2024-06-29T22:35:26","24,1","257,1"],
    [47629,"2024-06-29T22:36:16","25,41","272,1"],
    [47630,"2024-06-29T22:36:21","30,58","272,1"],
    [47631,"2024-06-29T22:36:27","30,44","272,1"],
    [47632,"2024-06-29T22:36:30","27,97","272,1"],
    [47633,"2024-06-29T22:36:54","29,41","272,1"],
    [47634,"2024-06-29T22:37:00","32,23","272,1"],
    [47635,"2024-06-29T22:37:05","30,16","272,1"],
    [47636,"2024-06-29T22:37:10","29,68","272,1"],
    [47637,"2024-06-29T22:37:17","30,06","272,1"],
    [47638,"2024-06-29T22:37:21","28,91","272,1"],
    [47639,"2024-06-29T22:37:25","28,99","272,1"],
    [47640,"2024-06-29T22:37:32","30,69","272,1"],
    [47641,"2024-06-29T22:37:36","30,04","272,1"],
    [47642,"2024-06-29T22:37:40","26,94","257,72"],
    [47643,"2024-06-29T22:39:13","26","256,67"],
    [47644,"2024-06-29T22:39:18","31,05","256,67"],
    [47645,"2024-06-29T22:39:24","28,7","256,67"],
    [47646,"2024-06-29T22:40:32","26,45","257,94"],
    [47647,"2024-06-29T22:40:37","30,7","257,94"],
    [47648,"2024-06-29T22:40:41","28,41","257,94"],
    [47649,"2024-06-29T22:42:16","24,8","253,38"],
    [47650,"2024-06-29T22:42:21","31,48","253,38"],
    [47651,"2024-06-29T22:42:25","32,43","253,38"],
    [47652,"2024-06-29T22:42:30","28,93","253,38"],
    [47653,"2024-06-29T22:43:14","26,82","253,38"],
    [47654,"2024-06-29T22:43:19","30,93","253,38"],
    [47655,"2024-06-29T22:43:25","27,35","253,38"],
    [47656,"2024-06-29T22:43:47","28,28","253,38"],
    [47657,"2024-06-29T22:44:00","30,08","262,64"],
    [47658,"2024-06-29T22:44:06","27,5","264,75"],
    [47659,"2024-06-29T22:45:38","28,49","264,75"],
    [47660,"2024-06-29T22:45:43","30,58","264,75"],
    [47661,"2024-06-29T22:45:49","26,18","264,75"],
    [47662,"2024-06-29T22:47:46","24,06","255,14"],
    [47663,"2024-06-29T22:47:52","27,11","255,14"],
    [47664,"2024-06-29T22:48:16","28,51","260,4"],
    [47665,"2024-06-29T22:48:21","30,68","260,4"],
    [47666,"2024-06-29T22:48:25","26,4","260,4"],
    [47667,"2024-06-29T22:50:25","22,41","256,61"],
    [47668,"2024-06-29T22:50:30","27,08","256,61"],
    [47669,"2024-06-29T22:50:34","26,13","256,61"],
    [47670,"2024-06-29T22:50:40","31,76","256,61"],
    [47671,"2024-06-29T22:50:51","30,2","256,61"],
    [47672,"2024-06-29T22:50:54","28,11","256,61"],
    [47673,"2024-06-29T22:51:51","27,03","256,61"],
    [47674,"2024-06-29T22:51:56","32,65","256,61"],
    [47675,"2024-06-29T22:52:10","26,06","263,59"],
    [47676,"2024-06-29T22:52:12","30,8","262,09"],
    [47677,"2024-06-29T22:52:19","26,88","262,09"],
    [47678,"2024-06-29T22:52:54","28,8","262,09"],
    [47679,"2024-06-29T22:53:06","31,55","262,09"],
    [47680,"2024-06-29T22:53:12","29,96","262,09"],
    [47681,"2024-06-29T22:53:49","28,85","262,09"],
    [47682,"2024-06-29T22:53:54","32,28","262,09"],
    [47683,"2024-06-29T22:53:59","29,39","262,09"],
    [47684,"2024-06-29T22:54:07","29,22","262,09"],
    [47685,"2024-06-29T22:54:13","30,25","252,17"],
    [47686,"2024-06-29T22:54:34","30,75","260,3"],
    [47687,"2024-06-29T22:54:37","29,31","260,3"],
    [47688,"2024-06-29T22:54:44","30,45","260,3"],
    [47689,"2024-06-29T22:54:48","27,25","260,3"],
    [47690,"2024-06-29T22:55:00","27,03","260,3"],
    [47691,"2024-06-29T22:55:12","30,53","260,3"],
    [47692,"2024-06-29T22:55:15","27,9","260,3"],
    [47693,"2024-06-29T22:55:21","25,33","260,3"],
    [47694,"2024-06-29T22:55:27","31,92","260,3"],
    [47695,"2024-06-29T22:55:33","28,78","260,3"],
    [47696,"2024-06-29T22:56:02","26,22","272,17"],
    [47697,"2024-06-29T22:56:14","31,37","272,17"],
    [47698,"2024-06-29T22:56:16","31,58","267,55"],
    [47699,"2024-06-29T22:56:23","29,49","267,55"],
    [47700,"2024-06-29T22:56:32","28,6","267,55"],
    [47701,"2024-06-29T22:56:40","30,57","267,55"],
    [47702,"2024-06-29T22:56:44","29,53","267,55"],
    [47703,"2024-06-29T22:56:49","28,59","267,55"],
    [47704,"2024-06-29T22:56:53","33,31","267,55"],
    [47705,"2024-06-29T22:56:58","31,1","267,55"],
    [47706,"2024-06-29T22:57:04","29,64","267,55"],
    [47707,"2024-06-29T22:57:20","30","267,55"],
    [47708,"2024-06-29T22:57:24","30,85","267,55"],
    [47709,"2024-06-29T22:57:35","30,36","267,55"],
    [47710,"2024-06-29T22:57:41","29,36","267,55"],
    [47711,"2024-06-29T22:58:05","29,49","267,55"],
    [47712,"2024-06-29T22:58:12","32,59","267,55"],
    [47713,"2024-06-29T22:58:18","28,86","247,91"],
    [47714,"2024-06-29T22:58:38","27,78","247,91"],
    [47715,"2024-06-29T22:58:42","32,29","247,91"],
    [47716,"2024-06-29T22:58:47","32,23","247,91"],
    [47717,"2024-06-29T22:58:55","29,04","247,91"],
    [47718,"2024-06-29T22:58:58","28,88","247,91"],
    [47719,"2024-06-29T22:59:02","33,6","247,91"],
    [47720,"2024-06-29T22:59:17","29,98","247,91"],
    [47721,"2024-06-29T22:59:20","29,71","247,91"],
    [47722,"2024-06-29T22:59:27","33,67","247,91"],
    [47723,"2024-06-29T22:59:37","30,17","247,91"],
    [47724,"2024-06-29T22:59:43","29,96","247,91"],
    [47725,"2024-06-29T22:59:47","29,52","247,91"],
    [47726,"2024-06-29T22:59:53","31,3","247,91"],
    [47727,"2024-06-29T23:00:18","32,35","243,02"],
    [47728,"2024-06-29T23:00:22","28,61","240,08"],
    [47729,"2024-06-29T23:00:33","28,2","240,08"],
    [47730,"2024-06-29T23:00:38","30,57","240,08"],
    [47731,"2024-06-29T23:00:44","29,42","240,08"],
    [47732,"2024-06-29T23:01:21","27,58","240,08"],
    [47733,"2024-06-29T23:01:28","31,72","240,08"],
    [47734,"2024-06-29T23:01:54","30,16","240,08"],
    [47735,"2024-06-29T23:01:58","27,84","240,08"],
    [47736,"2024-06-29T23:02:04","33,43","240,08"],
    [47737,"2024-06-29T23:02:17","33,12","240,08"],
    [47738,"2024-06-29T23:02:20","28,31","240,08"],
    [47739,"2024-06-29T23:02:26","32,14","245,87"],
    [47740,"2024-06-29T23:02:31","28,22","249,62"],
    [47741,"2024-06-29T23:02:36","32,83","249,62"],
    [47742,"2024-06-29T23:02:51","31,14","249,62"],
    [47743,"2024-06-29T23:02:56","29,1","249,62"],
    [47744,"2024-06-29T23:03:02","30,6","249,62"],
    [47745,"2024-06-29T23:03:07","32,06","249,62"],
    [47746,"2024-06-29T23:03:18","27,17","249,62"],
    [47747,"2024-06-29T23:03:24","23,88","249,62"],
    [47748,"2024-06-29T23:03:28","30,72","249,62"],
    [47749,"2024-06-29T23:03:33","29,34","249,62"],
    [47750,"2024-06-29T23:03:39","32,74","249,62"],
    [47751,"2024-06-29T23:04:05","31,35","249,62"],
    [47752,"2024-06-29T23:04:09","29,92","249,62"],
    [47753,"2024-06-29T23:04:19","31,25","249,62"],
    [47754,"2024-06-29T23:04:33","32,25","246,61"],
    [47755,"2024-06-29T23:04:39","29,93","246,61"],
    [47756,"2024-06-29T23:04:44","30,09","246,61"],
    [47757,"2024-06-29T23:04:49","29,49","246,61"],
    [47758,"2024-06-29T23:04:55","30,17","246,61"],
    [47759,"2024-06-29T23:04:59","28,75","246,61"],
    [47760,"2024-06-29T23:05:37","23,77","246,61"],
    [47761,"2024-06-29T23:05:42","30,95","246,61"],
    [47762,"2024-06-29T23:05:49","29,79","246,61"],
    [47763,"2024-06-29T23:05:53","28,73","246,61"],
    [47764,"2024-06-29T23:05:58","32,65","246,61"],
    [47765,"2024-06-29T23:07:21","31,22","248,76"],
    [47766,"2024-06-29T23:07:25","27,13","248,76"],
    [47767,"2024-06-29T23:08:05","29,13","248,76"],
    [47768,"2024-06-29T23:08:10","32,86","248,76"],
    [47769,"2024-06-29T23:08:23","30,14","248,76"],
    [47770,"2024-06-29T23:08:29","28,5","248,76"],
    [47771,"2024-06-29T23:08:33","31,67","248,76"],
    [47772,"2024-06-29T23:08:39","29,98","248,04"],
    [47773,"2024-06-29T23:08:59","26,2","251,05"],
    [47774,"2024-06-29T23:09:05","31,04","251,05"],
    [47775,"2024-06-29T23:09:09","31,91","251,05"],
    [47776,"2024-06-29T23:09:18","29,79","251,05"],
    [47777,"2024-06-29T23:11:10","24,08","254,91"],
    [47778,"2024-06-29T23:11:24","29,03","254,91"],
    [47779,"2024-06-29T23:11:26","27,51","254,91"],
    [47780,"2024-06-29T23:11:32","31,74","254,91"],
    [47781,"2024-06-29T23:11:43","31,51","254,91"],
    [47782,"2024-06-29T23:11:47","27,22","254,91"],
    [47783,"2024-06-29T23:11:52","31,09","254,91"],
    [47784,"2024-06-29T23:11:58","28,73","254,91"],
    [47785,"2024-06-29T23:12:02","31,53","254,91"],
    [47786,"2024-06-29T23:12:19","30,93","254,91"],
    [47787,"2024-06-29T23:12:24","26,23","254,91"],
    [47788,"2024-06-29T23:12:36","29,15","254,91"],
    [47789,"2024-06-29T23:12:40","30,28","254,91"],
    [47790,"2024-06-29T23:12:52","30,13","254,91"],
    [47791,"2024-06-29T23:12:57","28,46","254,35"],
    [47792,"2024-06-29T23:14:18","24,66","256,92"],
    [47793,"2024-06-29T23:14:24","31,12","256,92"],
    [47794,"2024-06-29T23:14:27","29,03","256,92"],
    [47795,"2024-06-29T23:14:56","28,34","256,92"],
    [47796,"2024-06-29T23:15:01","30,41","249,23"],
    [47797,"2024-06-29T23:15:05","29,65","249,23"],
    [47798,"2024-06-29T23:15:11","29,04","249,23"],
    [47799,"2024-06-29T23:15:22","31,2","249,23"],
    [47800,"2024-06-29T23:15:28","29,87","249,23"],
    [47801,"2024-06-29T23:15:31","33,31","249,23"],
    [47802,"2024-06-29T23:15:35","26,45","249,23"],
    [47803,"2024-06-29T23:15:40","31,4","249,23"],
    [47804,"2024-06-29T23:16:00","30,45","249,23"],
    [47805,"2024-06-29T23:16:06","29,4","249,23"],
    [47806,"2024-06-29T23:17:49","27,5","252,51"],
    [47807,"2024-06-29T23:17:53","30,23","252,51"],
    [47808,"2024-06-29T23:17:59","27,33","252,51"],
    [47809,"2024-06-29T23:18:30","27,77","252,51"],
    [47810,"2024-06-29T23:18:35","31,62","252,51"],
    [47811,"2024-06-29T23:18:39","31,58","252,51"],
    [47812,"2024-06-29T23:18:46","27,87","252,51"],
    [47813,"2024-06-29T23:19:10","24,71","259,51"],
    [47814,"2024-06-29T23:19:22","33,24","259,51"],
    [47815,"2024-06-29T23:19:26","30,69","259,51"],
    [47816,"2024-06-29T23:19:30","29,25","259,51"],
    [47817,"2024-06-29T23:20:12","26,71","259,51"],
    [47818,"2024-06-29T23:20:20","30,29","259,51"],
    [47819,"2024-06-29T23:20:25","29,81","259,51"],
    [47820,"2024-06-29T23:22:22","27,67","255,36"],
    [47821,"2024-06-29T23:22:28","27,4","255,36"],
    [47822,"2024-06-29T23:24:27","23,4","259,89"],
    [47823,"2024-06-29T23:24:32","26,82","259,89"],
    [47824,"2024-06-29T23:24:47","22,61","259,89"],
    [47825,"2024-06-29T23:24:52","30,51","259,89"],
    [47826,"2024-06-29T23:24:58","24,7","259,89"],
    [47827,"2024-06-29T23:26:10","23,35","257,47"],
    [47828,"2024-06-29T23:26:17","30,87","257,47"],
    [47829,"2024-06-29T23:26:27","25,85","257,47"],
    [47830,"2024-06-29T23:27:31","26,43","250,28"],
    [47831,"2024-06-29T23:27:36","30,92","250,28"],
    [47832,"2024-06-29T23:27:42","27,88","250,28"],
    [47833,"2024-06-29T23:27:46","30,42","250,28"],
    [47834,"2024-06-29T23:27:52","29,02","250,28"],
    [47835,"2024-06-29T23:27:56","30,45","250,28"],
    [47836,"2024-06-29T23:28:02","27,93","250,28"],
    [47837,"2024-06-29T23:29:17","28,79","250,28"],
    [47838,"2024-06-29T23:29:27","30,68","250,51"],
    [47839,"2024-06-29T23:29:31","27,61","251,56"],
    [47840,"2024-06-29T23:29:38","24,41","251,56"],
    [47841,"2024-06-29T23:29:41","30,1","251,56"],
    [47842,"2024-06-29T23:29:47","24,81","251,56"],
    [47843,"2024-06-29T23:30:13","29,8","251,56"],
    [47844,"2024-06-29T23:30:18","30,79","251,56"],
    [47845,"2024-06-29T23:30:34","30,8","251,56"],
    [47846,"2024-06-29T23:30:36","29,36","251,56"],
    [47847,"2024-06-29T23:30:42","31,01","251,56"],
    [47848,"2024-06-29T23:30:47","31,27","251,56"],
    [47849,"2024-06-29T23:30:52","26,82","251,56"],
    [47850,"2024-06-29T23:32:49","22,2","250,01"],
    [47851,"2024-06-29T23:32:54","30,28","250,01"],
    [47852,"2024-06-29T23:32:59","29,44","250,01"],
    [47853,"2024-06-29T23:34:47","28,18","257,44"],
    [47854,"2024-06-29T23:34:52","31,17","257,44"],
    [47855,"2024-06-29T23:35:03","30,37","257,44"],
    [47856,"2024-06-29T23:35:08","27,93","257,44"],
    [47857,"2024-06-29T23:35:37","23,67","257,44"],
    [47858,"2024-06-29T23:35:40","31,14","252,52"],
    [47859,"2024-06-29T23:35:45","29,88","254,73"],
    [47860,"2024-06-29T23:36:01","26,26","254,73"],
    [47861,"2024-06-29T23:36:05","30,07","254,73"],
    [47862,"2024-06-29T23:36:10","28,18","254,73"],
    [47863,"2024-06-29T23:36:39","28,85","254,73"],
    [47864,"2024-06-29T23:36:44","31,86","254,73"],
    [47865,"2024-06-29T23:36:50","29,53","254,73"],
    [47866,"2024-06-29T23:37:10","29,39","254,73"],
    [47867,"2024-06-29T23:37:15","30,08","254,73"],
    [47868,"2024-06-29T23:37:21","28,45","254,73"],
    [47869,"2024-06-29T23:38:01","27,87","259,82"],
    [47870,"2024-06-29T23:38:05","30,68","259,82"],
    [47871,"2024-06-29T23:38:11","27,83","259,82"],
    [47872,"2024-06-29T23:38:27","27,31","259,82"],
    [47873,"2024-06-29T23:38:35","31,66","259,82"],
    [47874,"2024-06-29T23:38:41","28,25","259,82"],
    [47875,"2024-06-29T23:38:46","27,29","259,82"],
    [47876,"2024-06-29T23:38:52","32,26","259,82"],
    [47877,"2024-06-29T23:38:55","27,77","259,82"],
    [47878,"2024-06-29T23:39:00","31,41","259,82"],
    [47879,"2024-06-29T23:39:06","30,39","259,82"],
    [47880,"2024-06-29T23:39:11","28,48","259,82"],
    [47881,"2024-06-29T23:41:05","23,11","261,15"],
    [47882,"2024-06-29T23:41:12","22,48","261,15"],
    [47883,"2024-06-29T23:43:09","28,54","258,61"],
    [47884,"2024-06-29T23:43:14","25,63","258,61"],
    [47885,"2024-06-29T23:44:52","27,47","262,86"],
    [47886,"2024-06-29T23:44:57","30,01","262,86"],
    [47887,"2024-06-29T23:45:02","26,58","262,86"],
    [47888,"2024-06-29T23:46:01","26,07","262,86"],
    [47889,"2024-06-29T23:46:06","30,18","262,86"],
    [47890,"2024-06-29T23:46:11","29,15","262,86"],
    [47891,"2024-06-29T23:46:16","25,18","262,47"],
    [47892,"2024-06-29T23:46:21","30,74","254,18"],
    [47893,"2024-06-29T23:46:25","28,63","254,18"],
    [47894,"2024-06-29T23:46:45","29,54","254,18"],
    [47895,"2024-06-29T23:46:51","30,23","254,18"],
    [47896,"2024-06-29T23:46:58","27,31","254,18"],
    [47897,"2024-06-29T23:48:55","29,63","262,36"],
    [47898,"2024-06-29T23:48:59","28,51","262,36"],
    [47899,"2024-06-29T23:49:29","28,49","262,36"],
    [47900,"2024-06-29T23:49:35","30,89","262,36"],
    [47901,"2024-06-29T23:49:46","25,99","262,36"],
    [47902,"2024-06-29T23:51:35","27,65","252,75"],
    [47903,"2024-06-29T23:51:44","30,77","252,75"],
    [47904,"2024-06-29T23:51:48","29,38","252,75"],
    [47905,"2024-06-29T23:51:55","31,54","252,75"],
    [47906,"2024-06-29T23:52:00","28,11","252,75"],
    [47907,"2024-06-29T23:54:00","26,66","260,73"],
    [47908,"2024-06-29T23:54:05","29,36","260,73"],
    [47909,"2024-06-29T23:56:03","28,47","255,07"],
    [47910,"2024-06-29T23:56:06","28,2","255,07"],
    [47911,"2024-06-29T23:58:04","28,17","252,78"],
    [47912,"2024-06-29T23:58:09","26,54","252,78"],
    [47913,"2024-06-29T23:58:31","27,45","266,94"],
    [47914,"2024-06-29T23:58:36","30,07","266,94"],
    [47915,"2024-06-29T23:58:41","29,66","264,66"],
    [47916,"2024-06-30T00:00:37","25,47","276,42"],
    [47917,"2024-06-30T00:00:42","27,16","271,03"],
    [47918,"2024-06-30T00:02:09","28,61","271,03"],
    [47919,"2024-06-30T00:02:14","30,59","271,03"],
    [47920,"2024-06-30T00:02:18","29,56","271,03"],
    [47921,"2024-06-30T00:03:45","26,3","262,58"],
    [47922,"2024-06-30T00:03:49","30,19","262,58"],
    [47923,"2024-06-30T00:03:58","26,25","262,58"],
    [47924,"2024-06-30T00:05:51","27,71","258,57"],
    [47925,"2024-06-30T00:06:02","30,1","258,57"],
    [47926,"2024-06-30T00:06:08","26,26","258,57"],
    [47927,"2024-06-30T00:08:06","27,19","263,82"],
    [47928,"2024-06-30T00:08:12","29,2","263,82"],
    [47929,"2024-06-30T00:08:17","31,64","263,82"],
    [47930,"2024-06-30T00:08:22","29,38","263,82"],
    [47931,"2024-06-30T00:10:18","26,69","268,63"],
    [47932,"2024-06-30T00:10:23","27,71","268,63"],
    [47933,"2024-06-30T00:12:19","28,71","260,15"],
    [47934,"2024-06-30T00:12:24","24,54","260,15"],
    [47935,"2024-06-30T00:14:19","26,44","271,33"],
    [47936,"2024-06-30T00:14:24","25,22","271,33"],
    [47937,"2024-06-30T00:16:20","25,04","267,59"],
    [47938,"2024-06-30T00:16:25","25,86","267,59"],
    [47939,"2024-06-30T00:18:24","23,62","270,83"],
    [47940,"2024-06-30T00:18:29","23,54","270,83"],
    [47941,"2024-06-30T00:20:27","24,83","282,62"],
    [47942,"2024-06-30T00:20:33","27,33","282,62"],
    [47943,"2024-06-30T00:22:29","20,41","271,52"],
    [47944,"2024-06-30T00:22:34","18,44","271,52"],
    [47945,"2024-06-30T00:24:16","29,44","279,45"],
    [47946,"2024-06-30T00:24:21","30,15","279,45"],
    [47947,"2024-06-30T00:24:27","27,22","279,45"],
    [47948,"2024-06-30T00:24:47","26,84","279,45"],
    [47949,"2024-06-30T00:24:53","30,32","279,45"],
    [47950,"2024-06-30T00:24:58","27,91","279,45"],
    [47951,"2024-06-30T00:25:02","30,79","279,45"],
    [47952,"2024-06-30T00:25:12","25,49","259,45"],
    [47953,"2024-06-30T00:25:17","31,11","256,35"],
    [47954,"2024-06-30T00:25:31","30,3","256,35"],
    [47955,"2024-06-30T00:25:36","29,48","256,35"],
    [47956,"2024-06-30T00:27:27","29,04","268,03"],
    [47957,"2024-06-30T00:27:32","33,01","268,03"],
    [47958,"2024-06-30T00:27:37","27,52","268,03"],
    [47959,"2024-06-30T00:28:10","26,9","268,03"],
    [47960,"2024-06-30T00:28:16","30,29","268,03"],
    [47961,"2024-06-30T00:28:25","30,27","268,03"],
    [47962,"2024-06-30T00:28:30","27,54","268,03"],
    [47963,"2024-06-30T00:29:42","26,09","259,64"],
    [47964,"2024-06-30T00:29:47","30,4","259,64"],
    [47965,"2024-06-30T00:29:53","29,18","259,64"],
    [47966,"2024-06-30T00:30:40","25,49","259,64"],
    [47967,"2024-06-30T00:30:44","30,02","259,64"],
    [47968,"2024-06-30T00:30:51","28,86","259,64"],
    [47969,"2024-06-30T00:30:54","30,45","259,64"],
    [47970,"2024-06-30T00:31:00","29,13","259,64"],
    [47971,"2024-06-30T00:31:12","25,3","259,64"],
    [47972,"2024-06-30T00:31:17","32,41","267,04"],
    [47973,"2024-06-30T00:31:23","30,3","256,73"],
    [47974,"2024-06-30T00:31:30","27,7","256,73"],
    [47975,"2024-06-30T00:31:35","30,11","256,73"],
    [47976,"2024-06-30T00:31:38","29,71","256,73"],
    [47977,"2024-06-30T00:32:03","24,51","256,73"],
    [47978,"2024-06-30T00:32:18","31,59","256,73"],
    [47979,"2024-06-30T00:32:24","28,37","256,73"],
    [47980,"2024-06-30T00:33:28","26,65","259,09"],
    [47981,"2024-06-30T00:33:33","30,04","259,09"],
    [47982,"2024-06-30T00:33:38","28,77","259,09"],
    [47983,"2024-06-30T00:34:18","27,93","259,09"],
    [47984,"2024-06-30T00:34:22","31,63","259,09"],
    [47985,"2024-06-30T00:34:28","29,18","259,09"],
    [47986,"2024-06-30T00:34:32","28,79","259,09"],
    [47987,"2024-06-30T00:34:38","31,72","259,09"],
    [47988,"2024-06-30T00:34:57","30,36","259,09"],
    [47989,"2024-06-30T00:35:02","28,7","259,09"],
    [47990,"2024-06-30T00:35:13","28,74","259,09"],
    [47991,"2024-06-30T00:35:19","32,08","259,09"],
    [47992,"2024-06-30T00:35:23","29,55","259,09"],
    [47993,"2024-06-30T00:37:17","29,84","263,49"],
    [47994,"2024-06-30T00:37:23","30,53","263,49"],
    [47995,"2024-06-30T00:37:28","29,63","261,75"],
    [47996,"2024-06-30T00:37:34","31","261,75"],
    [47997,"2024-06-30T00:37:38","29,67","257,54"],
    [47998,"2024-06-30T00:37:43","28,21","257,54"],
    [47999,"2024-06-30T00:37:48","30,49","257,54"],
    [48000,"2024-06-30T00:37:52","28,1","257,54"],
    [48001,"2024-06-30T00:39:17","23,15","257,54"],
    [48002,"2024-06-30T00:39:23","30,12","257,54"],
    [48003,"2024-06-30T00:39:28","29,66","257,54"],
    [48004,"2024-06-30T00:41:25","25,43","262,42"],
    [48005,"2024-06-30T00:41:29","24,66","262,42"],
    [48006,"2024-06-30T00:43:27","22,18","266,5"],
    [48007,"2024-06-30T00:43:35","23,94","266,5"],
    [48008,"2024-06-30T00:45:32","22,68","278,46"],
    [48009,"2024-06-30T00:45:37","23,61","278,46"],
    [48010,"2024-06-30T00:47:33","26,61","281,37"],
    [48011,"2024-06-30T00:47:38","24,66","281,37"],
    [48012,"2024-06-30T00:49:38","21,14","276,46"],
    [48013,"2024-06-30T00:49:42","20,54","276,46"],
    [48014,"2024-06-30T00:51:41","20,51","282,53"],
    [48015,"2024-06-30T00:51:46","21,95","282,3"],
    [48016,"2024-06-30T00:53:44","18,21","279,97"],
    [48017,"2024-06-30T00:53:49","25,29","279,97"],
    [48018,"2024-06-30T00:55:48","25,52","272,19"],
    [48019,"2024-06-30T00:55:53","25,04","272,19"],
    [48020,"2024-06-30T00:56:33","28,8","268,1"],
    [48021,"2024-06-30T00:56:38","33,35","268,1"],
    [48022,"2024-06-30T00:56:44","32,32","268,1"],
    [48023,"2024-06-30T00:56:50","26,89","268,1"],
    [48024,"2024-06-30T00:57:09","27,86","268,1"],
    [48025,"2024-06-30T00:57:14","32,25","268,1"],
    [48026,"2024-06-30T00:57:27","31,35","268,1"],
    [48027,"2024-06-30T00:57:32","29,11","268,1"],
    [48028,"2024-06-30T00:58:02","26,82","268,1"],
    [48029,"2024-06-30T00:58:06","30,83","268,95"],
    [48030,"2024-06-30T00:58:11","31,48","268,95"],
    [48031,"2024-06-30T00:58:16","27,33","274,48"],
    [48032,"2024-06-30T00:58:39","29,4","274,48"],
    [48033,"2024-06-30T00:58:44","31,53","274,48"],
    [48034,"2024-06-30T00:58:48","29,26","274,48"],
    [48035,"2024-06-30T00:58:54","30,6","274,48"],
    [48036,"2024-06-30T00:58:59","30,57","274,48"],
    [48037,"2024-06-30T00:59:04","25,91","274,48"],
    [48038,"2024-06-30T00:59:14","29,59","274,48"],
    [48039,"2024-06-30T00:59:23","30,03","274,48"],
    [48040,"2024-06-30T00:59:27","30,21","274,48"],
    [48041,"2024-06-30T00:59:33","28,72","274,48"],
    [48042,"2024-06-30T01:01:15","27,48","283,34"],
    [48043,"2024-06-30T01:01:23","30,58","283,34"],
    [48044,"2024-06-30T01:01:39","30,51","283,34"],
    [48045,"2024-06-30T01:01:43","27,66","283,34"],
    [48046,"2024-06-30T01:03:30","28,91","276,68"],
    [48047,"2024-06-30T01:03:35","31,26","276,68"],
    [48048,"2024-06-30T01:03:41","29,24","276,68"],
    [48049,"2024-06-30T01:03:56","29,62","276,68"],
    [48050,"2024-06-30T01:03:59","30,08","276,68"],
    [48051,"2024-06-30T01:04:07","27,27","276,68"],
    [48052,"2024-06-30T01:06:03","24,31","275,42"],
    [48053,"2024-06-30T01:06:08","26,06","275,42"],
    [48054,"2024-06-30T01:08:07","25,59","287,5"],
    [48055,"2024-06-30T01:08:13","26,45","287,5"],
    [48056,"2024-06-30T01:10:00","25,73","278,83"],
    [48057,"2024-06-30T01:10:04","30,35","278,83"],
    [48058,"2024-06-30T01:10:09","27,71","278,83"],
    [48059,"2024-06-30T01:10:21","27,71","278,83"],
    [48060,"2024-06-30T01:10:30","30,45","278,83"],
    [48061,"2024-06-30T01:10:37","27,59","271,05"],
    [48062,"2024-06-30T01:12:33","25,78","271,05"],
    [48063,"2024-06-30T01:12:39","26,13","274,42"],
    [48064,"2024-06-30T01:13:24","26,58","274,42"],
    [48065,"2024-06-30T01:13:35","30,75","274,42"],
    [48066,"2024-06-30T01:13:38","27,21","274,42"],
    [48067,"2024-06-30T01:15:32","29,49","271,75"],
    [48068,"2024-06-30T01:15:37","33,58","271,75"],
    [48069,"2024-06-30T01:15:43","30,55","271,75"],
    [48070,"2024-06-30T01:15:47","26,81","271,75"],
    [48071,"2024-06-30T01:17:45","21,86","286,15"],
    [48072,"2024-06-30T01:17:50","22,44","286,15"],
    [48073,"2024-06-30T01:19:49","19,9","275,11"],
    [48074,"2024-06-30T01:19:54","20,65","275,11"],
    [48075,"2024-06-30T01:21:52","22,75","284,88"],
    [48076,"2024-06-30T01:21:58","20,41","284,88"],
    [48077,"2024-06-30T01:23:54","22,13","282,13"],
    [48078,"2024-06-30T01:24:01","22,54","282,13"],
    [48079,"2024-06-30T01:25:57","22,2","286,23"],
    [48080,"2024-06-30T01:26:01","20,26","286,23"],
    [48081,"2024-06-30T01:27:57","22,01","281,91"],
    [48082,"2024-06-30T01:28:02","21,89","281,91"],
    [48083,"2024-06-30T01:30:00","22,89","272,94"],
    [48084,"2024-06-30T01:30:05","26,38","272,94"],
    [48085,"2024-06-30T01:30:20","24,99","272,94"],
    [48086,"2024-06-30T01:30:26","30,1","272,94"],
    [48087,"2024-06-30T01:30:30","31,06","272,94"],
    [48088,"2024-06-30T01:30:38","27,1","272,94"],
    [48089,"2024-06-30T01:31:02","28,57","276,33"],
    [48090,"2024-06-30T01:31:07","30,65","286,4"],
    [48091,"2024-06-30T01:31:13","29,44","286,4"],
    [48092,"2024-06-30T01:33:08","24,94","276,67"],
    [48093,"2024-06-30T01:33:13","25,07","271,6"],
    [48094,"2024-06-30T01:33:24","27,98","271,6"],
    [48095,"2024-06-30T01:33:29","30,08","271,6"],
    [48096,"2024-06-30T01:33:34","26,2","271,6"],
    [48097,"2024-06-30T01:34:12","21,18","271,6"],
    [48098,"2024-06-30T01:34:16","31,22","271,6"],
    [48099,"2024-06-30T01:34:22","26,29","271,6"],
    [48100,"2024-06-30T01:34:42","27,12","271,6"],
    [48101,"2024-06-30T01:34:46","30,7","271,6"],
    [48102,"2024-06-30T01:35:01","31,14","271,6"],
    [48103,"2024-06-30T01:35:07","29,46","271,6"],
    [48104,"2024-06-30T01:35:12","28,9","285,94"],
    [48105,"2024-06-30T01:35:16","30,07","285,94"],
    [48106,"2024-06-30T01:35:21","30,85","285,94"],
    [48107,"2024-06-30T01:35:26","26,22","285,94"],
    [48108,"2024-06-30T01:35:32","27,5","285,94"],
    [48109,"2024-06-30T01:35:44","34,7","285,94"],
    [48110,"2024-06-30T01:35:54","30,71","285,94"],
    [48111,"2024-06-30T01:36:00","28,71","285,94"],
    [48112,"2024-06-30T01:36:20","28,67","285,94"],
    [48113,"2024-06-30T01:36:25","30,82","285,94"],
    [48114,"2024-06-30T01:36:29","32,65","285,94"],
    [48115,"2024-06-30T01:36:34","28,04","285,94"],
    [48116,"2024-06-30T01:36:42","30,32","285,94"],
    [48117,"2024-06-30T01:36:49","26,01","285,94"],
    [48118,"2024-06-30T01:37:19","28,92","280,78"],
    [48119,"2024-06-30T01:37:24","30,69","280,78"],
    [48120,"2024-06-30T01:37:28","29,82","280,78"],
    [48121,"2024-06-30T01:37:47","29,81","280,78"],
    [48122,"2024-06-30T01:37:52","31,8","280,78"],
    [48123,"2024-06-30T01:37:56","29,1","280,78"],
    [48124,"2024-06-30T01:38:13","29,76","280,78"],
    [48125,"2024-06-30T01:38:18","31,81","280,78"],
    [48126,"2024-06-30T01:38:22","31,14","280,78"],
    [48127,"2024-06-30T01:38:27","28,46","280,78"],
    [48128,"2024-06-30T01:39:44","29,37","276,79"],
    [48129,"2024-06-30T01:39:48","33,25","276,79"],
    [48130,"2024-06-30T01:39:58","30,19","276,79"],
    [48131,"2024-06-30T01:40:03","29,79","276,79"],
    [48132,"2024-06-30T01:40:08","29,64","276,79"],
    [48133,"2024-06-30T01:40:14","30,44","276,79"],
    [48134,"2024-06-30T01:40:18","25,48","276,79"],
    [48135,"2024-06-30T01:40:42","26,63","276,79"],
    [48136,"2024-06-30T01:40:47","30,97","276,79"],
    [48137,"2024-06-30T01:40:52","28,93","276,79"],
    [48138,"2024-06-30T01:40:56","31,81","276,79"],
    [48139,"2024-06-30T01:41:01","28,36","276,79"],
    [48140,"2024-06-30T01:41:07","30,37","276,79"],
    [48141,"2024-06-30T01:41:12","28,99","275,25"],
    [48142,"2024-06-30T01:42:19","29,75","272,96"],
    [48143,"2024-06-30T01:42:25","31,36","272,96"],
    [48144,"2024-06-30T01:42:29","31,26","272,96"],
    [48145,"2024-06-30T01:42:35","26,25","272,96"],
    [48146,"2024-06-30T01:42:45","30,34","272,96"],
    [48147,"2024-06-30T01:42:48","31,94","272,96"],
    [48148,"2024-06-30T01:42:53","28,94","272,96"],
    [48149,"2024-06-30T01:42:58","30,12","272,96"],
    [48150,"2024-06-30T01:43:03","27,2","272,96"],
    [48151,"2024-06-30T01:43:13","27,4","270,62"],
    [48152,"2024-06-30T01:43:19","30,61","280,51"],
    [48153,"2024-06-30T01:43:23","29,14","280,51"],
    [48154,"2024-06-30T01:43:30","29,3","280,51"],
    [48155,"2024-06-30T01:43:34","31,34","280,51"],
    [48156,"2024-06-30T01:43:42","29,51","280,51"],
    [48157,"2024-06-30T01:43:48","30,86","280,51"],
    [48158,"2024-06-30T01:43:56","27,97","280,51"],
    [48159,"2024-06-30T01:44:02","30,61","280,51"],
    [48160,"2024-06-30T01:44:06","28,66","280,51"],
    [48161,"2024-06-30T01:44:49","27,8","280,51"],
    [48162,"2024-06-30T01:44:54","31,05","280,51"],
    [48163,"2024-06-30T01:44:59","29,76","280,51"],
    [48164,"2024-06-30T01:45:03","30,9","280,51"],
    [48165,"2024-06-30T01:45:09","26,37","280,51"],
    [48166,"2024-06-30T01:45:14","29,26","280,51"],
    [48167,"2024-06-30T01:45:19","32,56","280,51"],
    [48168,"2024-06-30T01:45:24","26,32","280,51"],
    [48169,"2024-06-30T01:45:30","30,38","280,51"],
    [48170,"2024-06-30T01:45:35","32,82","280,71"],
    [48171,"2024-06-30T01:45:45","28,98","280,71"],
    [48172,"2024-06-30T01:45:50","30,14","276,24"],
    [48173,"2024-06-30T01:45:55","28,43","276,24"],
    [48174,"2024-06-30T01:46:02","31,85","276,24"],
    [48175,"2024-06-30T01:46:15","31,82","276,24"],
    [48176,"2024-06-30T01:46:21","27,23","276,24"],
    [48177,"2024-06-30T01:46:25","29,46","276,24"],
    [48178,"2024-06-30T01:46:31","30,68","276,24"],
    [48179,"2024-06-30T01:46:37","27,19","276,24"],
    [48180,"2024-06-30T01:48:31","26","280,42"],
    [48181,"2024-06-30T01:48:38","22,11","280,42"],
    [48182,"2024-06-30T01:49:08","24,53","280,42"],
    [48183,"2024-06-30T01:49:12","33,21","280,42"],
    [48184,"2024-06-30T01:49:15","30,55","280,42"],
    [48185,"2024-06-30T01:49:20","28,86","280,42"],
    [48186,"2024-06-30T01:49:28","34,06","280,42"],
    [48187,"2024-06-30T01:49:32","29,94","280,42"],
    [48188,"2024-06-30T01:51:13","25,8","276,97"],
    [48189,"2024-06-30T01:51:15","32,36","276,97"],
    [48190,"2024-06-30T01:51:21","27,4","276,97"],
    [48191,"2024-06-30T01:53:19","28,27","274,15"],
    [48192,"2024-06-30T01:53:23","26,07","274,15"],
    [48193,"2024-06-30T01:55:20","21,77","281,01"],
    [48194,"2024-06-30T01:55:26","21,3","281,01"],
    [48195,"2024-06-30T01:55:32","26,45","281,01"],
    [48196,"2024-06-30T01:55:36","30,56","281,01"],
    [48197,"2024-06-30T01:55:42","26,78","281,01"],
    [48198,"2024-06-30T01:56:10","28,12","285,82"],
    [48199,"2024-06-30T01:56:15","31,82","285,82"],
    [48200,"2024-06-30T01:56:20","26,8","285,82"],
    [48201,"2024-06-30T01:56:26","30,19","285,82"],
    [48202,"2024-06-30T01:56:30","29,71","285,82"],
    [48203,"2024-06-30T01:56:43","26,4","285,82"],
    [48204,"2024-06-30T01:56:51","30,59","285,82"],
    [48205,"2024-06-30T01:56:57","31,62","285,82"],
    [48206,"2024-06-30T01:57:03","28,21","285,82"],
    [48207,"2024-06-30T01:57:07","30,5","285,82"],
    [48208,"2024-06-30T01:57:12","29,8","285,82"],
    [48209,"2024-06-30T01:57:17","30,42","285,82"],
    [48210,"2024-06-30T01:57:22","26,89","285,82"],
    [48211,"2024-06-30T01:59:17","29,59","274,49"],
    [48212,"2024-06-30T01:59:23","25,95","274,49"],
    [48213,"2024-06-30T02:00:29","28,26","280,32"],
    [48214,"2024-06-30T02:00:35","30,28","280,32"],
    [48215,"2024-06-30T02:00:38","29,01","280,32"],
    [48216,"2024-06-30T02:02:38","22,33","274,42"],
    [48217,"2024-06-30T02:02:42","25,65","274,42"],
    [48218,"2024-06-30T02:04:41","28,57","281,68"],
    [48219,"2024-06-30T02:04:47","26,54","281,68"],
    [48220,"2024-06-30T02:06:41","22,44","286,84"],
    [48221,"2024-06-30T02:06:47","19,37","286,84"],
    [48222,"2024-06-30T02:08:02","27,03","286,84"],
    [48223,"2024-06-30T02:08:05","30,12","286,84"],
    [48224,"2024-06-30T02:08:16","31,53","286,84"],
    [48225,"2024-06-30T02:08:20","27,22","286,84"],
    [48226,"2024-06-30T02:10:19","25,83","272,78"],
    [48227,"2024-06-30T02:10:23","26,05","285,12"],
    [48228,"2024-06-30T02:12:20","24,39","276,99"],
    [48229,"2024-06-30T02:12:25","23,18","286,13"],
    [48230,"2024-06-30T02:14:22","23,51","287,14"],
    [48231,"2024-06-30T02:14:27","22,21","283,56"],
    [48232,"2024-06-30T02:16:25","23,34","281,7"],
    [48233,"2024-06-30T02:16:31","20,97","281,7"],
    [48234,"2024-06-30T02:18:28","23,56","285,6"],
    [48235,"2024-06-30T02:18:34","23,26","286,92"],
    [48236,"2024-06-30T02:20:30","25","282,23"],
    [48237,"2024-06-30T02:20:36","26,68","272,69"],
    [48238,"2024-06-30T02:20:40","31,42","275,34"],
    [48239,"2024-06-30T02:20:45","26,96","275,34"],
    [48240,"2024-06-30T02:21:29","25,77","275,34"],
    [48241,"2024-06-30T02:21:34","30,27","275,34"],
    [48242,"2024-06-30T02:21:39","25,74","275,34"],
    [48243,"2024-06-30T02:23:35","24,54","281,04"],
    [48244,"2024-06-30T02:23:40","26,85","281,04"],
    [48245,"2024-06-30T02:23:45","28,71","281,04"],
    [48246,"2024-06-30T02:23:50","30,28","281,04"],
    [48247,"2024-06-30T02:23:55","27,25","281,04"],
    [48248,"2024-06-30T02:24:10","24,41","281,04"],
    [48249,"2024-06-30T02:24:13","30,58","281,04"],
    [48250,"2024-06-30T02:24:18","27,03","281,04"],
    [48251,"2024-06-30T02:26:15","27","276,68"],
    [48252,"2024-06-30T02:26:20","27,88","276,68"],
    [48253,"2024-06-30T02:28:18","25,18","277,98"],
    [48254,"2024-06-30T02:28:23","29,88","277,98"],
    [48255,"2024-06-30T02:30:20","23,88","286,78"],
    [48256,"2024-06-30T02:30:25","25,33","286,78"],
    [48257,"2024-06-30T02:32:25","25,24","284,03"],
    [48258,"2024-06-30T02:32:30","29,71","284,03"],
    [48259,"2024-06-30T02:34:28","22,78","275,11"],
    [48260,"2024-06-30T02:34:34","22,8","275,11"],
    [48261,"2024-06-30T02:36:28","24,96","283,21"],
    [48262,"2024-06-30T02:36:35","24,31","283,21"],
    [48263,"2024-06-30T02:38:33","25,39","277,68"],
    [48264,"2024-06-30T02:38:37","23,32","277,68"],
    [48265,"2024-06-30T02:40:33","23,82","275,01"],
    [48266,"2024-06-30T02:40:39","25,69","275,01"],
    [48267,"2024-06-30T02:42:34","26,94","281,72"],
    [48268,"2024-06-30T02:42:41","23,77","281,72"],
    [48269,"2024-06-30T02:44:40","21,41","280,58"],
    [48270,"2024-06-30T02:44:44","23,27","280,58"],
    [48271,"2024-06-30T02:46:43","23,77","288,57"],
    [48272,"2024-06-30T02:46:47","24,25","288,57"],
    [48273,"2024-06-30T02:46:52","24,47","288,57"],
    [48274,"2024-06-30T02:46:57","30,3","288,57"],
    [48275,"2024-06-30T02:47:02","24,71","288,57"],
    [48276,"2024-06-30T02:49:00","24,67","285,4"],
    [48277,"2024-06-30T02:49:05","23,66","285,4"],
    [48278,"2024-06-30T02:51:04","27,66","281,51"],
    [48279,"2024-06-30T02:51:10","27,17","281,51"],
    [48280,"2024-06-30T02:53:09","27,93","274,86"],
    [48281,"2024-06-30T02:53:13","26,04","274,86"],
    [48282,"2024-06-30T02:53:49","27,96","281,93"],
    [48283,"2024-06-30T02:53:54","30,27","281,93"],
    [48284,"2024-06-30T02:53:59","27,16","281,93"],
    [48285,"2024-06-30T02:54:03","25,57","281,93"],
    [48286,"2024-06-30T02:54:10","30,43","281,93"],
    [48287,"2024-06-30T02:54:15","27,22","281,93"],
    [48288,"2024-06-30T02:54:34","28,75","281,93"],
    [48289,"2024-06-30T02:54:39","31,1","281,93"],
    [48290,"2024-06-30T02:54:44","26,32","281,93"],
    [48291,"2024-06-30T02:55:14","25,47","281,93"],
    [48292,"2024-06-30T02:55:20","31,07","281,93"],
    [48293,"2024-06-30T02:55:29","25,18","281,93"],
    [48294,"2024-06-30T02:57:28","27,75","271,97"],
    [48295,"2024-06-30T02:57:32","25,87","271,97"],
    [48296,"2024-06-30T02:59:29","24,02","267,97"],
    [48297,"2024-06-30T02:59:34","23,11","267,97"],
    [48298,"2024-06-30T03:01:09","27,23","278,76"],
    [48299,"2024-06-30T03:01:14","30,11","278,76"],
    [48300,"2024-06-30T03:01:19","27,99","278,76"],
    [48301,"2024-06-30T03:03:02","22,01","274,8"],
    [48302,"2024-06-30T03:03:07","31,06","274,8"],
    [48303,"2024-06-30T03:03:12","26,6","274,8"],
    [48304,"2024-06-30T03:05:09","28,32","272,05"],
    [48305,"2024-06-30T03:05:13","28,9","272,05"],
    [48306,"2024-06-30T03:05:34","27,67","272,05"],
    [48307,"2024-06-30T03:05:44","30,8","272,05"],
    [48308,"2024-06-30T03:05:50","27,74","267,57"],
    [48309,"2024-06-30T03:07:51","27,68","262,03"],
    [48310,"2024-06-30T03:07:57","24,6","278,27"],
    [48311,"2024-06-30T03:09:57","26,22","267,29"],
    [48312,"2024-06-30T03:10:02","30,64","267,29"],
    [48313,"2024-06-30T03:10:07","30,06","275,72"],
    [48314,"2024-06-30T03:10:13","27,78","275,72"],
    [48315,"2024-06-30T03:12:09","24,01","274,45"],
    [48316,"2024-06-30T03:12:14","25,98","274,45"],
    [48317,"2024-06-30T03:13:54","29,06","274,45"],
    [48318,"2024-06-30T03:14:00","31,21","274,45"],
    [48319,"2024-06-30T03:14:05","27,89","274,45"],
    [48320,"2024-06-30T03:16:03","21,67","279,81"],
    [48321,"2024-06-30T03:16:07","25,15","279,81"],
    [48322,"2024-06-30T03:18:02","24,11","275,23"],
    [48323,"2024-06-30T03:18:09","26,23","275,23"],
    [48324,"2024-06-30T03:20:07","19,86","282,43"],
    [48325,"2024-06-30T03:20:12","23,26","282,43"],
    [48326,"2024-06-30T03:20:34","25,6","280,35"],
    [48327,"2024-06-30T03:20:37","31,01","280,35"],
    [48328,"2024-06-30T03:20:43","26,12","280,35"],
    [48329,"2024-06-30T03:22:43","25,04","275,69"],
    [48330,"2024-06-30T03:22:54","22,97","275,69"],
    [48331,"2024-06-30T03:24:52","28,47","282,77"],
    [48332,"2024-06-30T03:24:57","22,76","282,77"],
    [48333,"2024-06-30T03:26:55","26,77","277,33"],
    [48334,"2024-06-30T03:27:00","25,37","277,33"],
    [48335,"2024-06-30T03:28:58","23,94","284,68"],
    [48336,"2024-06-30T03:29:04","20,78","284,68"],
    [48337,"2024-06-30T03:31:01","26,48","269"],
    [48338,"2024-06-30T03:31:07","23,2","269"],
    [48339,"2024-06-30T03:32:40","26,99","269"],
    [48340,"2024-06-30T03:32:46","30,98","288,95"],
    [48341,"2024-06-30T03:32:51","25,75","288,2"],
    [48342,"2024-06-30T03:33:44","26,87","288,2"],
    [48343,"2024-06-30T03:33:48","31,32","288,2"],
    [48344,"2024-06-30T03:34:02","24,16","288,2"],
    [48345,"2024-06-30T03:35:54","25,5","265,5"],
    [48346,"2024-06-30T03:36:02","26,02","265,5"],
    [48347,"2024-06-30T03:38:00","21,3","268,3"],
    [48348,"2024-06-30T03:38:04","20,91","268,3"],
    [48349,"2024-06-30T03:39:58","26,72","270,55"],
    [48350,"2024-06-30T03:40:04","27,35","270,55"],
    [48351,"2024-06-30T03:41:35","25,66","279,63"],
    [48352,"2024-06-30T03:41:40","30,05","279,63"],
    [48353,"2024-06-30T03:41:45","29,53","279,63"],
    [48354,"2024-06-30T03:43:42","25,48","271,69"],
    [48355,"2024-06-30T03:43:46","23,27","271,69"],
    [48356,"2024-06-30T03:45:44","25,04","263,47"],
    [48357,"2024-06-30T03:45:50","25,01","263,47"],
    [48358,"2024-06-30T03:47:45","23,5","274,67"],
    [48359,"2024-06-30T03:47:51","24,27","274,67"],
    [48360,"2024-06-30T03:49:27","27,54","278,95"],
    [48361,"2024-06-30T03:49:31","31,46","278,95"],
    [48362,"2024-06-30T03:49:36","26,73","278,95"],
    [48363,"2024-06-30T03:50:02","26,95","278,95"],
    [48364,"2024-06-30T03:50:07","30,22","278,95"],
    [48365,"2024-06-30T03:50:20","27,35","278,95"],
    [48366,"2024-06-30T03:52:15","22,8","269,33"],
    [48367,"2024-06-30T03:52:20","20,14","269,33"],
    [48368,"2024-06-30T03:54:17","20,62","279,87"],
    [48369,"2024-06-30T03:54:23","23,48","279,87"],
    [48370,"2024-06-30T03:56:22","21,68","286,85"],
    [48371,"2024-06-30T03:56:29","27,87","286,85"],
    [48372,"2024-06-30T03:58:25","24,53","278,34"],
    [48373,"2024-06-30T03:58:30","25,99","278,34"],
    [48374,"2024-06-30T04:00:29","21,78","273,58"],
    [48375,"2024-06-30T04:00:32","17,78","273,58"],
    [48376,"2024-06-30T04:02:31","23,63","263,88"],
    [48377,"2024-06-30T04:02:37","25,03","263,88"],
    [48378,"2024-06-30T04:04:35","20,87","271,92"],
    [48379,"2024-06-30T04:04:39","20,82","271,92"],
    [48380,"2024-06-30T04:06:38","23,76","282,6"],
    [48381,"2024-06-30T04:06:43","21,72","282,6"],
    [48382,"2024-06-30T04:08:42","25,53","275,84"],
    [48383,"2024-06-30T04:08:47","22,89","275,84"],
    [48384,"2024-06-30T04:10:47","23,23","278,99"],
    [48385,"2024-06-30T04:10:51","24,58","278,99"],
    [48386,"2024-06-30T04:12:50","23,78","268,75"],
    [48387,"2024-06-30T04:12:57","22,81","268,75"],
    [48388,"2024-06-30T04:14:53","21,66","283,06"],
    [48389,"2024-06-30T04:14:59","21,04","283,06"],
    [48390,"2024-06-30T04:16:56","24,17","279,7"],
    [48391,"2024-06-30T04:17:00","25,64","279,7"],
    [48392,"2024-06-30T04:19:00","21,01","275,39"],
    [48393,"2024-06-30T04:19:05","19,1","275,39"],
    [48394,"2024-06-30T04:21:04","22,03","288,08"],
    [48395,"2024-06-30T04:21:08","22,82","288,08"],
    [48396,"2024-06-30T04:23:07","21,57","270,57"],
    [48397,"2024-06-30T04:23:11","25,41","270,57"],
    [48398,"2024-06-30T04:25:11","21,9","262,55"],
    [48399,"2024-06-30T04:25:16","23,39","262,55"],
    [48400,"2024-06-30T04:27:18","23,44","261,38"],
    [48401,"2024-06-30T04:27:25","20,06","261,38"],
    [48402,"2024-06-30T04:29:24","21,81","264,53"],
    [48403,"2024-06-30T04:29:29","23,96","264,53"],
    [48404,"2024-06-30T04:31:29","26,02","267,09"],
    [48405,"2024-06-30T04:31:33","24,06","267,09"],
    [48406,"2024-06-30T04:33:33","24,2","268,72"],
    [48407,"2024-06-30T04:33:46","25,01","268,72"],
    [48408,"2024-06-30T04:35:44","22,26","288,38"],
    [48409,"2024-06-30T04:35:48","24,24","288,38"],
    [48410,"2024-06-30T04:37:40","21,8","279,66"],
    [48411,"2024-06-30T04:37:49","21,35","279,66"],
    [48412,"2024-06-30T04:39:41","18,6","266,99"],
    [48413,"2024-06-30T04:39:50","22,25","266,99"],
    [48414,"2024-06-30T04:41:44","21,33","268,26"],
    [48415,"2024-06-30T04:41:52","18,56","268,26"],
    [48416,"2024-06-30T04:43:52","26,65","275,85"],
    [48417,"2024-06-30T04:43:55","27,26","275,85"],
    [48418,"2024-06-30T04:45:52","25,99","262,75"],
    [48419,"2024-06-30T04:45:57","26,34","262,75"],
    [48420,"2024-06-30T04:47:54","19,25","292,6"],
    [48421,"2024-06-30T04:48:00","19,77","292,6"],
    [48422,"2024-06-30T04:49:59","20,85","278,75"],
    [48423,"2024-06-30T04:50:03","23,92","278,75"],
    [48424,"2024-06-30T04:52:00","25,26","276,01"],
    [48425,"2024-06-30T04:52:07","23,44","276,01"],
    [48426,"2024-06-30T04:54:05","24,71","264,82"],
    [48427,"2024-06-30T04:54:12","21,49","264,82"],
    [48428,"2024-06-30T04:56:10","23,22","271,87"],
    [48429,"2024-06-30T04:56:15","20,7","271,87"],
    [48430,"2024-06-30T04:58:13","17,86","265,43"],
    [48431,"2024-06-30T04:58:17","19,77","265,43"],
    [48432,"2024-06-30T05:00:13","21,72","285,51"],
    [48433,"2024-06-30T05:00:18","18,97","285,51"],
    [48434,"2024-06-30T05:02:13","22,51","283,18"],
    [48435,"2024-06-30T05:02:21","16,81","283,18"],
    [48436,"2024-06-30T05:04:17","13,46","306,31"],
    [48437,"2024-06-30T05:04:22","11,39","306,31"],
    [48438,"2024-06-30T05:06:21","13,18","291,68"],
    [48439,"2024-06-30T05:06:27","15,67","291,68"],
    [48440,"2024-06-30T05:08:23","14,62","283,55"],
    [48441,"2024-06-30T05:08:29","13,92","283,55"],
    [48442,"2024-06-30T05:10:28","13,1","291,54"],
    [48443,"2024-06-30T05:10:33","12,19","291,54"],
    [48444,"2024-06-30T05:12:31","14,9","313,93"],
    [48445,"2024-06-30T05:12:35","15,44","313,93"],
    [48446,"2024-06-30T05:14:33","16,27","277,26"],
    [48447,"2024-06-30T05:14:37","16,13","277,26"],
    [48448,"2024-06-30T05:16:35","21,98","282,01"],
    [48449,"2024-06-30T05:16:41","19,64","282,01"],
    [48450,"2024-06-30T05:18:39","22,55","264,99"],
    [48451,"2024-06-30T05:18:44","22,36","264,99"],
    [48452,"2024-06-30T05:20:39","21,65","269,06"],
    [48453,"2024-06-30T05:20:45","22,87","269,06"],
    [48454,"2024-06-30T05:22:44","23,08","275,4"],
    [48455,"2024-06-30T05:22:48","24,22","275,4"],
    [48456,"2024-06-30T05:24:47","22,67","268,4"],
    [48457,"2024-06-30T05:24:54","22,78","268,4"],
    [48458,"2024-06-30T05:26:51","23,8","259,93"],
    [48459,"2024-06-30T05:26:57","25,65","259,93"],
    [48460,"2024-06-30T05:28:54","26,22","267,11"],
    [48461,"2024-06-30T05:28:59","22,44","267,11"],
    [48462,"2024-06-30T05:30:55","24,24","275,62"],
    [48463,"2024-06-30T05:31:01","28","275,62"],
    [48464,"2024-06-30T05:32:58","22,08","270,68"],
    [48465,"2024-06-30T05:33:03","25,29","270,68"],
    [48466,"2024-06-30T05:35:00","26,58","258,99"],
    [48467,"2024-06-30T05:35:06","22,81","258,99"],
    [48468,"2024-06-30T05:37:02","29,06","269,51"],
    [48469,"2024-06-30T05:37:07","28,38","269,51"],
    [48470,"2024-06-30T05:39:02","26,99","263,84"],
    [48471,"2024-06-30T05:39:07","24,81","263,84"],
    [48472,"2024-06-30T05:41:07","20,76","272,37"],
    [48473,"2024-06-30T05:41:12","21,96","272,37"],
    [48474,"2024-06-30T05:43:09","24,65","262,79"],
    [48475,"2024-06-30T05:43:13","24,49","262,79"],
    [48476,"2024-06-30T05:45:12","26,63","272,93"],
    [48477,"2024-06-30T05:45:18","25","272,93"],
    [48478,"2024-06-30T05:47:17","23,59","263,97"],
    [48479,"2024-06-30T05:47:22","22,56","263,97"],
    [48480,"2024-06-30T05:49:19","21,48","269,52"],
    [48481,"2024-06-30T05:49:22","21,04","269,52"],
    [48482,"2024-06-30T05:51:21","26,82","267,36"],
    [48483,"2024-06-30T05:51:26","25,66","267,36"],
    [48484,"2024-06-30T05:53:25","22,62","260,19"],
    [48485,"2024-06-30T05:53:37","18,75","260,19"],
    [48486,"2024-06-30T05:55:34","23,03","282,02"],
    [48487,"2024-06-30T05:55:40","21,94","282,02"],
    [48488,"2024-06-30T05:57:39","23,19","273,88"],
    [48489,"2024-06-30T05:57:45","22,75","273,88"],
    [48490,"2024-06-30T05:59:41","21,74","270,34"],
    [48491,"2024-06-30T05:59:46","17,72","270,34"],
    [48492,"2024-06-30T06:01:44","21,86","279,63"],
    [48493,"2024-06-30T06:01:48","22","279,63"],
    [48494,"2024-06-30T06:03:48","25,62","276,76"],
    [48495,"2024-06-30T06:03:53","25,44","276,76"],
    [48496,"2024-06-30T06:05:51","23,39","274,71"],
    [48497,"2024-06-30T06:06:00","24,62","274,71"],
    [48498,"2024-06-30T06:07:56","23,86","270,5"],
    [48499,"2024-06-30T06:08:01","25,92","270,5"],
    [48500,"2024-06-30T06:08:33","25,66","270,5"],
    [48501,"2024-06-30T06:08:37","30,21","270,5"],
    [48502,"2024-06-30T06:08:45","24,71","270,5"],
    [48503,"2024-06-30T06:10:38","27,3","267,5"],
    [48504,"2024-06-30T06:10:48","23,55","267,5"],
    [48505,"2024-06-30T06:12:46","20,33","262,14"],
    [48506,"2024-06-30T06:12:51","23,01","262,14"],
    [48507,"2024-06-30T06:14:49","20,5","257,55"],
    [48508,"2024-06-30T06:14:54","23,31","257,55"],
    [48509,"2024-06-30T06:16:49","27,69","264,85"],
    [48510,"2024-06-30T06:16:54","27,12","264,85"],
    [48511,"2024-06-30T06:18:53","25,13","261,74"],
    [48512,"2024-06-30T06:18:57","21,11","261,74"],
    [48513,"2024-06-30T06:20:53","22,91","259,39"],
    [48514,"2024-06-30T06:20:58","22,96","259,39"],
    [48515,"2024-06-30T06:22:54","26,05","252,57"],
    [48516,"2024-06-30T06:23:00","24,17","252,57"],
    [48517,"2024-06-30T06:24:57","23,7","271,68"],
    [48518,"2024-06-30T06:25:02","23,61","271,68"],
    [48519,"2024-06-30T06:27:02","25,76","255,41"],
    [48520,"2024-06-30T06:27:06","23,72","255,41"],
    [48521,"2024-06-30T06:29:06","23,79","257,46"],
    [48522,"2024-06-30T06:29:12","22,31","257,46"],
    [48523,"2024-06-30T06:31:07","27,32","274,93"],
    [48524,"2024-06-30T06:31:12","22,97","274,93"],
    [48525,"2024-06-30T06:33:12","25,55","256,64"],
    [48526,"2024-06-30T06:33:17","26,21","256,64"],
    [48527,"2024-06-30T06:35:19","26,12","258,73"],
    [48528,"2024-06-30T06:35:26","24,17","258,73"],
    [48529,"2024-06-30T06:37:22","26,75","272,44"],
    [48530,"2024-06-30T06:37:27","28,14","266,55"],
    [48531,"2024-06-30T06:39:26","26,87","258,57"],
    [48532,"2024-06-30T06:39:30","25,29","258,57"],
    [48533,"2024-06-30T06:41:28","22,6","261,78"],
    [48534,"2024-06-30T06:41:32","24,19","268,54"],
    [48535,"2024-06-30T06:43:28","24,08","275,39"],
    [48536,"2024-06-30T06:43:34","28,06","275,39"],
    [48537,"2024-06-30T06:45:33","20,44","259,35"],
    [48538,"2024-06-30T06:45:37","23,22","262,57"],
    [48539,"2024-06-30T06:47:33","23,53","258,17"],
    [48540,"2024-06-30T06:47:39","25,02","258,17"],
    [48541,"2024-06-30T06:49:37","26,82","251,98"],
    [48542,"2024-06-30T06:49:43","25,57","251,98"],
    [48543,"2024-06-30T06:51:39","23","262,51"],
    [48544,"2024-06-30T06:51:44","25,25","262,51"],
    [48545,"2024-06-30T06:53:41","23,94","264,16"],
    [48546,"2024-06-30T06:53:45","25,81","264,16"],
    [48547,"2024-06-30T06:55:44","25,27","271,69"],
    [48548,"2024-06-30T06:55:49","23,98","271,69"],
    [48549,"2024-06-30T06:57:47","20,39","261,15"],
    [48550,"2024-06-30T06:57:53","22,44","261,15"],
    [48551,"2024-06-30T06:59:47","23,39","269,9"],
    [48552,"2024-06-30T06:59:54","22,6","269,9"],
    [48553,"2024-06-30T07:01:51","18,65","263,1"],
    [48554,"2024-06-30T07:01:56","14,91","263,1"],
    [48555,"2024-06-30T07:03:56","13,16","320,32"],
    [48556,"2024-06-30T07:03:59","12,11","320,32"],
    [48557,"2024-06-30T07:05:57","11,42","280,36"],
    [48558,"2024-06-30T07:06:02","12,4","280,36"],
    [48559,"2024-06-30T07:08:02","15,56","304,57"],
    [48560,"2024-06-30T07:08:13","15,17","304,57"],
    [48561,"2024-06-30T07:10:11","15,61","320,92"],
    [48562,"2024-06-30T07:10:17","15,42","320,92"],
    [48563,"2024-06-30T07:12:14","17,61","325,32"],
    [48564,"2024-06-30T07:12:21","11,9","325,32"],
    [48565,"2024-06-30T07:14:16","10,5","316,56"],
    [48566,"2024-06-30T07:14:21","14,21","316,56"],
    [48567,"2024-06-30T07:16:20","15,07","315"],
    [48568,"2024-06-30T07:16:23","13,48","315"],
    [48569,"2024-06-30T07:18:19","12,64","312,91"],
    [48570,"2024-06-30T07:18:24","16,59","312,91"],
    [48571,"2024-06-30T07:20:24","12,06","326,43"],
    [48572,"2024-06-30T07:20:25","12,24","326,43"],
    [48573,"2024-06-30T07:22:21","14,95","312,42"],
    [48574,"2024-06-30T07:22:26","14,71","312,42"],
    [48575,"2024-06-30T07:24:13","14,53","308,2"],
    [48576,"2024-06-30T07:24:27","14","308,2"],
    [48577,"2024-06-30T07:26:27","13,67","312,98"],
    [48578,"2024-06-30T07:26:30","11,87","312,98"],
    [48579,"2024-06-30T07:28:27","14,4","295,08"],
    [48580,"2024-06-30T07:28:31","12,64","295,08"],
    [48581,"2024-06-30T07:30:17","16,69","311,7"],
    [48582,"2024-06-30T07:30:32","13,74","311,7"],
    [48583,"2024-06-30T07:32:26","11,85","308,24"],
    [48584,"2024-06-30T07:32:32","12,17","308,24"],
    [48585,"2024-06-30T07:34:20","16,39","311,29"],
    [48586,"2024-06-30T07:34:37","15,96","311,29"],
    [48587,"2024-06-30T07:36:34","13,83","322,38"],
    [48588,"2024-06-30T07:36:39","14,8","322,38"],
    [48589,"2024-06-30T07:38:26","14,63","312,44"],
    [48590,"2024-06-30T07:38:41","18,22","312,44"],
    [48591,"2024-06-30T07:40:37","16,86","317,41"],
    [48592,"2024-06-30T07:40:43","15,11","317,41"],
    [48593,"2024-06-30T07:42:43","15,21","318,84"],
    [48594,"2024-06-30T07:42:49","12,35","318,84"],
    [48595,"2024-06-30T07:44:47","12,93","315,56"],
    [48596,"2024-06-30T07:44:52","15,41","315,56"],
    [48597,"2024-06-30T07:46:49","14,62","313,88"],
    [48598,"2024-06-30T07:46:53","16,61","313,88"],
    [48599,"2024-06-30T07:48:50","14,98","320,54"],
    [48600,"2024-06-30T07:48:55","14,61","320,54"],
    [48601,"2024-06-30T07:50:50","15,49","312,25"],
    [48602,"2024-06-30T07:50:56","16,07","312,25"],
    [48603,"2024-06-30T07:52:52","16,33","322,67"],
    [48604,"2024-06-30T07:52:57","15,78","322,67"],
    [48605,"2024-06-30T07:54:57","15,93","316,21"],
    [48606,"2024-06-30T07:55:02","15,12","316,21"],
    [48607,"2024-06-30T07:57:00","14,78","314,2"],
    [48608,"2024-06-30T07:57:05","16,43","314,2"],
    [48609,"2024-06-30T07:59:03","12,8","315,77"],
    [48610,"2024-06-30T07:59:09","16,11","315,77"],
    [48611,"2024-06-30T08:01:09","14,83","324,9"],
    [48612,"2024-06-30T08:01:14","14,31","324,9"],
    [48613,"2024-06-30T08:03:09","16,49","317,43"],
    [48614,"2024-06-30T08:03:14","15,6","317,43"],
    [48615,"2024-06-30T08:05:14","16,71","310,81"],
    [48616,"2024-06-30T08:05:18","19,15","310,81"],
    [48617,"2024-06-30T08:07:14","17,54","305"],
    [48618,"2024-06-30T08:07:19","17,21","305"],
    [48619,"2024-06-30T08:09:15","15,58","319,75"],
    [48620,"2024-06-30T08:09:20","17,55","319,75"],
    [48621,"2024-06-30T08:11:15","14,98","310,95"],
    [48622,"2024-06-30T08:11:20","16,78","310,95"],
    [48623,"2024-06-30T08:13:17","17,73","315,72"],
    [48624,"2024-06-30T08:13:22","17,98","315,72"],
    [48625,"2024-06-30T08:15:18","20,51","317,97"],
    [48626,"2024-06-30T08:15:23","16,48","317,97"],
    [48627,"2024-06-30T08:17:23","17,83","311,45"],
    [48628,"2024-06-30T08:17:28","17,84","311,45"],
    [48629,"2024-06-30T08:19:24","15,52","314,4"],
    [48630,"2024-06-30T08:19:29","15,82","314,4"],
    [48631,"2024-06-30T08:21:28","18,2","313,31"],
    [48632,"2024-06-30T08:21:33","18,26","313,31"],
    [48633,"2024-06-30T08:23:33","19,04","307,27"],
    [48634,"2024-06-30T08:23:38","14,57","307,27"],
    [48635,"2024-06-30T08:25:34","16,87","315,95"],
    [48636,"2024-06-30T08:25:39","18,78","315,95"],
    [48637,"2024-06-30T08:27:36","17,03","323,66"],
    [48638,"2024-06-30T08:27:41","21,09","323,66"],
    [48639,"2024-06-30T08:29:40","16,71","316,65"],
    [48640,"2024-06-30T08:29:43","21,68","316,65"],
    [48641,"2024-06-30T08:31:39","16,54","313,58"],
    [48642,"2024-06-30T08:31:44","19,76","313,58"],
    [48643,"2024-06-30T08:33:39","19,37","311,84"],
    [48644,"2024-06-30T08:33:44","15,52","311,84"],
    [48645,"2024-06-30T08:35:41","18,12","322,69"],
    [48646,"2024-06-30T08:35:46","19,03","322,69"],
    [48647,"2024-06-30T08:37:45","18,54","317,41"],
    [48648,"2024-06-30T08:37:50","18,91","317,41"],
    [48649,"2024-06-30T08:39:47","18,47","319,21"],
    [48650,"2024-06-30T08:39:52","18,32","319,21"],
    [48651,"2024-06-30T08:41:51","18,21","313,37"],
    [48652,"2024-06-30T08:41:56","14,92","313,37"],
    [48653,"2024-06-30T08:43:52","17,29","306,24"],
    [48654,"2024-06-30T08:43:57","14,65","306,24"],
    [48655,"2024-06-30T08:45:56","15,13","316,61"],
    [48656,"2024-06-30T08:46:01","17,61","316,61"],
    [48657,"2024-06-30T08:47:59","14,55","321,58"],
    [48658,"2024-06-30T08:48:04","16","321,58"],
    [48659,"2024-06-30T08:50:01","16,19","314,88"],
    [48660,"2024-06-30T08:50:06","18,11","314,88"],
    [48661,"2024-06-30T08:52:02","18,1","310,45"],
    [48662,"2024-06-30T08:52:07","17,59","310,45"],
    [48663,"2024-06-30T08:54:05","20,91","320,68"],
    [48664,"2024-06-30T08:54:11","18,39","320,68"],
    [48665,"2024-06-30T08:56:06","17,02","314,76"],
    [48666,"2024-06-30T08:56:11","16,39","314,76"],
    [48667,"2024-06-30T08:58:07","18,1","310,11"],
    [48668,"2024-06-30T08:58:12","15,6","310,11"],
    [48669,"2024-06-30T09:00:17","15,58","312,37"],
    [48670,"2024-06-30T09:00:22","14,51","312,37"],
    [48671,"2024-06-30T09:02:18","15,96","324,78"],
    [48672,"2024-06-30T09:02:23","16,99","324,78"],
    [48673,"2024-06-30T09:04:18","15,41","308,94"],
    [48674,"2024-06-30T09:04:23","12,25","308,94"],
    [48675,"2024-06-30T09:06:19","15,14","310,09"],
    [48676,"2024-06-30T09:06:24","16,87","310,09"],
    [48677,"2024-06-30T09:08:21","13,99","319,15"],
    [48678,"2024-06-30T09:08:25","15,62","319,15"],
    [48679,"2024-06-30T09:10:21","17,53","315,2"],
    [48680,"2024-06-30T09:10:27","14,92","315,2"],
    [48681,"2024-06-30T09:12:27","11,94","317,81"],
    [48682,"2024-06-30T09:12:33","16,88","317,81"],
    [48683,"2024-06-30T09:14:30","13,92","315,86"],
    [48684,"2024-06-30T09:14:35","17,16","315,86"],
    [48685,"2024-06-30T09:16:31","15,26","310,15"],
    [48686,"2024-06-30T09:16:36","13,59","310,15"],
    [48687,"2024-06-30T09:18:32","16,53","311,4"],
    [48688,"2024-06-30T09:18:37","17,36","311,4"],
    [48689,"2024-06-30T09:20:34","14,66","316,65"],
    [48690,"2024-06-30T09:20:39","16,3","316,65"],
    [48691,"2024-06-30T09:22:37","19,72","319,93"],
    [48692,"2024-06-30T09:22:42","18,02","319,93"],
    [48693,"2024-06-30T09:24:39","15,86","314,03"],
    [48694,"2024-06-30T09:24:43","14,17","314,03"],
    [48695,"2024-06-30T09:26:44","14,25","317,55"],
    [48696,"2024-06-30T09:26:49","15,7","317,55"],
    [48697,"2024-06-30T09:28:45","15,82","308,85"],
    [48698,"2024-06-30T09:28:50","14,32","308,85"],
    [48699,"2024-06-30T09:30:46","15,69","312,81"],
    [48700,"2024-06-30T09:30:51","15,81","312,81"],
    [48701,"2024-06-30T09:32:48","17,62","311,71"],
    [48702,"2024-06-30T09:32:53","19,67","311,71"],
    [48703,"2024-06-30T09:34:49","19,33","312,74"],
    [48704,"2024-06-30T09:34:54","16,55","312,74"],
    [48705,"2024-06-30T09:36:50","16,32","316,54"],
    [48706,"2024-06-30T09:36:55","18,18","316,54"],
    [48707,"2024-06-30T09:38:52","15,93","309,85"],
    [48708,"2024-06-30T09:38:57","14,88","309,85"],
    [48709,"2024-06-30T09:40:54","16,2","303,85"],
    [48710,"2024-06-30T09:40:59","15,41","303,85"],
    [48711,"2024-06-30T09:42:59","17,73","308,29"],
    [48712,"2024-06-30T09:43:03","17,83","308,29"],
    [48713,"2024-06-30T09:44:59","15,44","318,98"],
    [48714,"2024-06-30T09:45:04","19,87","318,98"],
    [48715,"2024-06-30T09:46:59","18,26","314,31"],
    [48716,"2024-06-30T09:47:05","15,92","314,31"],
    [48717,"2024-06-30T09:48:54","15,19","314,31"],
    [48718,"2024-06-30T09:49:05","16,93","313,99"],
    [48719,"2024-06-30T09:51:03","14,95","310,89"],
    [48720,"2024-06-30T09:51:08","18,58","305,79"],
    [48721,"2024-06-30T09:53:04","16,53","307,85"],
    [48722,"2024-06-30T09:53:13","15,93","310,04"],
    [48723,"2024-06-30T09:55:03","18,28","310,04"],
    [48724,"2024-06-30T09:55:15","17,53","305,29"],
    [48725,"2024-06-30T09:57:09","16,06","302,98"],
    [48726,"2024-06-30T09:57:19","15,77","304,92"],
    [48727,"2024-06-30T09:59:10","17,26","304,92"],
    [48728,"2024-06-30T09:59:23","16,4","301,48"],
    [48729,"2024-06-30T10:01:22","15,15","301,48"],
    [48730,"2024-06-30T10:01:30","17,76","307,81"],
    [48731,"2024-06-30T10:03:28","18,42","307,81"],
    [48732,"2024-06-30T10:03:32","17,15","307,45"],
    [48733,"2024-06-30T10:05:26","17,55","312,43"],
    [48734,"2024-06-30T10:05:32","17,41","307,38"],
    [48735,"2024-06-30T10:07:29","21,73","307,2"],
    [48736,"2024-06-30T10:07:34","17,2","313,78"],
    [48737,"2024-06-30T10:09:28","21,46","305,94"],
    [48738,"2024-06-30T10:09:34","17,87","305,94"],
    [48739,"2024-06-30T10:11:33","15,44","304,2"],
    [48740,"2024-06-30T10:11:39","18,13","312,5"],
    [48741,"2024-06-30T10:13:38","16,21","314,59"],
    [48742,"2024-06-30T10:13:42","20,04","307,1"],
    [48743,"2024-06-30T10:15:40","16,23","307,1"],
    [48744,"2024-06-30T10:15:43","17,6","305,48"],
    [48745,"2024-06-30T10:17:43","20,4","310,68"],
    [48746,"2024-06-30T10:17:49","15,29","290,58"],
    [48747,"2024-06-30T10:19:45","20,92","306,77"],
    [48748,"2024-06-30T10:19:49","21,23","306,77"],
    [48749,"2024-06-30T10:21:46","22,37","305,45"],
    [48750,"2024-06-30T10:21:51","19,1","308,52"],
    [48751,"2024-06-30T10:23:50","17,77","308,52"],
    [48752,"2024-06-30T10:23:56","18,97","303,85"],
    [48753,"2024-06-30T10:25:50","20,89","300,4"],
    [48754,"2024-06-30T10:25:56","21,36","300,4"],
    [48755,"2024-06-30T10:27:53","18,53","301,83"],
    [48756,"2024-06-30T10:27:58","17,34","301,83"],
    [48757,"2024-06-30T10:29:52","20,67","308,14"],
    [48758,"2024-06-30T10:29:58","17,1","308,14"],
    [48759,"2024-06-30T10:31:56","19,93","305,04"],
    [48760,"2024-06-30T10:32:02","19,58","305,04"],
    [48761,"2024-06-30T10:34:00","16,32","315,79"],
    [48762,"2024-06-30T10:34:07","18,47","315,79"],
    [48763,"2024-06-30T10:36:03","18,93","306,78"],
    [48764,"2024-06-30T10:36:07","16,53","306,78"],
    [48765,"2024-06-30T10:38:07","15,66","311,91"],
    [48766,"2024-06-30T10:38:10","17,52","311,91"],
    [48767,"2024-06-30T10:40:03","19,27","307,62"],
    [48768,"2024-06-30T10:40:11","19,36","307,62"],
    [48769,"2024-06-30T10:42:07","18,91","301,39"],
    [48770,"2024-06-30T10:42:11","18,83","301,39"],
    [48771,"2024-06-30T10:44:09","16,16","299,27"],
    [48772,"2024-06-30T10:44:15","17,9","299,27"],
    [48773,"2024-06-30T10:46:14","14,68","301,15"],
    [48774,"2024-06-30T10:46:18","19,15","301,15"],
    [48775,"2024-06-30T10:48:17","18,88","310,52"],
    [48776,"2024-06-30T10:48:22","19,52","310,52"],
    [48777,"2024-06-30T10:50:19","17,23","307,8"],
    [48778,"2024-06-30T10:50:25","16,89","307,8"],
    [48779,"2024-06-30T10:52:20","19,79","301,76"],
    [48780,"2024-06-30T10:52:25","16,34","301,76"],
    [48781,"2024-06-30T10:54:21","18","294,6"],
    [48782,"2024-06-30T10:54:28","18,97","294,6"],
    [48783,"2024-06-30T10:56:26","17,88","308,83"],
    [48784,"2024-06-30T10:56:31","18,39","308,83"],
    [48785,"2024-06-30T10:58:28","16,03","303,05"],
    [48786,"2024-06-30T10:58:33","17,65","303,05"],
    [48787,"2024-06-30T11:00:31","17,52","301,81"],
    [48788,"2024-06-30T11:00:35","16,3","301,81"],
    [48789,"2024-06-30T11:02:33","19,51","299"],
    [48790,"2024-06-30T11:02:38","21,68","299"],
    [48791,"2024-06-30T11:04:33","17,62","293,64"],
    [48792,"2024-06-30T11:04:39","19,16","293,64"],
    [48793,"2024-06-30T11:06:41","19,24","298,24"],
    [48794,"2024-06-30T11:06:46","21,94","298,24"],
    [48795,"2024-06-30T11:08:43","16,94","306,6"],
    [48796,"2024-06-30T11:08:47","18,31","306,6"],
    [48797,"2024-06-30T11:10:45","14,95","296,35"],
    [48798,"2024-06-30T11:10:49","17,44","296,35"],
    [48799,"2024-06-30T11:12:49","18,47","299,94"],
    [48800,"2024-06-30T11:12:53","17,08","299,94"],
    [48801,"2024-06-30T11:14:48","18,59","296,46"],
    [48802,"2024-06-30T11:14:55","18,06","296,46"],
    [48803,"2024-06-30T11:16:50","14,03","292,96"],
    [48804,"2024-06-30T11:16:56","14,68","292,96"],
    [48805,"2024-06-30T11:18:54","15,85","282,46"],
    [48806,"2024-06-30T11:19:00","14,78","282,46"],
    [48807,"2024-06-30T11:20:56","23,01","294,72"],
    [48808,"2024-06-30T11:21:01","18,68","294,72"],
    [48809,"2024-06-30T11:22:59","19,27","292,9"],
    [48810,"2024-06-30T11:23:09","16,59","292,9"],
    [48811,"2024-06-30T11:25:08","24,13","287,21"],
    [48812,"2024-06-30T11:25:14","24,1","287,21"],
    [48813,"2024-06-30T11:27:00","22,95","304,03"],
    [48814,"2024-06-30T11:27:15","19,24","304,03"],
    [48815,"2024-06-30T11:29:13","17,28","275,38"],
    [48816,"2024-06-30T11:29:18","17,05","275,38"],
    [48817,"2024-06-30T11:31:12","18,12","290,2"],
    [48818,"2024-06-30T11:31:24","16,63","290,2"],
    [48819,"2024-06-30T11:33:16","19,77","302,81"],
    [48820,"2024-06-30T11:33:30","21,86","302,81"],
    [48821,"2024-06-30T11:35:24","19,36","289,8"],
    [48822,"2024-06-30T11:35:30","18,51","289,8"],
    [48823,"2024-06-30T11:37:25","19,48","295,75"],
    [48824,"2024-06-30T11:37:32","22,71","295,75"],
    [48825,"2024-06-30T11:39:31","20,94","298"],
    [48826,"2024-06-30T11:39:36","22,29","298"],
    [48827,"2024-06-30T11:41:35","24,32","301,25"],
    [48828,"2024-06-30T11:41:41","21,61","301,25"],
    [48829,"2024-06-30T11:43:44","21,68","293,64"],
    [48830,"2024-06-30T11:43:49","20,67","293,64"],
    [48831,"2024-06-30T11:45:45","20,48","290,02"],
    [48832,"2024-06-30T11:45:50","20,53","290,02"],
    [48833,"2024-06-30T11:47:46","20,98","285,45"],
    [48834,"2024-06-30T11:47:51","21,81","285,45"],
    [48835,"2024-06-30T11:49:48","20,36","295,22"],
    [48836,"2024-06-30T11:49:52","16,6","295,22"],
    [48837,"2024-06-30T11:51:52","17,83","301,81"],
    [48838,"2024-06-30T11:51:58","17,04","301,81"],
    [48839,"2024-06-30T11:53:57","18,95","282,66"],
    [48840,"2024-06-30T11:54:02","17,85","282,66"],
    [48841,"2024-06-30T11:56:00","18,49","305,9"],
    [48842,"2024-06-30T11:56:05","21,77","305,9"],
    [48843,"2024-06-30T11:58:03","20,68","293,15"],
    [48844,"2024-06-30T11:58:08","20,24","293,15"],
    [48845,"2024-06-30T12:00:04","19,32","300,24"],
    [48846,"2024-06-30T12:00:09","19,1","300,24"],
    [48847,"2024-06-30T12:02:04","19,88","292,32"],
    [48848,"2024-06-30T12:02:11","18,69","292,32"],
    [48849,"2024-06-30T12:04:06","20,39","285,82"],
    [48850,"2024-06-30T12:04:13","17,16","285,82"],
    [48851,"2024-06-30T12:06:13","19,34","277,09"],
    [48852,"2024-06-30T12:06:18","22,25","277,09"],
    [48853,"2024-06-30T12:08:16","22,07","297,9"],
    [48854,"2024-06-30T12:08:22","20,9","297,9"],
    [48855,"2024-06-30T12:10:19","16,28","285,28"],
    [48856,"2024-06-30T12:10:23","16,51","285,28"],
    [48857,"2024-06-30T12:12:21","16,6","294,96"],
    [48858,"2024-06-30T12:12:27","18,41","294,96"],
    [48859,"2024-06-30T12:14:26","16,61","282,91"],
    [48860,"2024-06-30T12:14:30","19,12","282,91"],
    [48861,"2024-06-30T12:16:25","19,64","280,56"],
    [48862,"2024-06-30T12:16:34","18,9","280,56"],
    [48863,"2024-06-30T12:18:30","17,36","285,44"],
    [48864,"2024-06-30T12:18:36","15,92","285,44"],
    [48865,"2024-06-30T12:20:34","16,18","286,73"],
    [48866,"2024-06-30T12:20:39","16,81","286,73"],
    [48867,"2024-06-30T12:22:33","15,82","289,79"],
    [48868,"2024-06-30T12:22:40","16,69","289,79"],
    [48869,"2024-06-30T12:24:38","16,05","294,18"],
    [48870,"2024-06-30T12:24:42","14,89","294,18"],
    [48871,"2024-06-30T12:26:36","14,1","292,38"],
    [48872,"2024-06-30T12:26:42","16,44","292,38"],
    [48873,"2024-06-30T12:28:40","20,15","280,04"],
    [48874,"2024-06-30T12:28:45","18,05","280,04"],
    [48875,"2024-06-30T12:30:42","18,21","277,1"],
    [48876,"2024-06-30T12:30:48","16,03","277,1"],
    [48877,"2024-06-30T12:32:48","16,09","283,17"],
    [48878,"2024-06-30T12:32:57","14,06","283,17"],
    [48879,"2024-06-30T12:34:48","15,42","286,84"],
    [48880,"2024-06-30T12:35:00","15,18","286,84"],
    [48881,"2024-06-30T12:36:58","16,14","280,93"],
    [48882,"2024-06-30T12:37:03","15,6","280,93"],
    [48883,"2024-06-30T12:38:57","20,37","283,56"],
    [48884,"2024-06-30T12:39:04","21,76","283,56"],
    [48885,"2024-06-30T12:40:59","16,23","286,02"],
    [48886,"2024-06-30T12:41:05","17","286,02"],
    [48887,"2024-06-30T12:43:01","18,84","284,9"],
    [48888,"2024-06-30T12:43:06","17,33","284,9"],
    [48889,"2024-06-30T12:45:06","21,04","279,62"],
    [48890,"2024-06-30T12:45:13","20,62","279,62"],
    [48891,"2024-06-30T12:47:10","20,33","290,09"],
    [48892,"2024-06-30T12:47:14","19,92","290,09"],
    [48893,"2024-06-30T12:49:14","20,2","286,72"],
    [48894,"2024-06-30T12:49:19","17,72","286,72"],
    [48895,"2024-06-30T12:51:14","16,2","289,1"],
    [48896,"2024-06-30T12:51:19","19,46","289,1"],
    [48897,"2024-06-30T12:53:30","19,46","283,07"],
    [48898,"2024-06-30T12:53:35","18,02","283,07"],
    [48899,"2024-06-30T12:55:34","19,58","286,16"],
    [48900,"2024-06-30T12:55:38","18,87","286,16"],
    [48901,"2024-06-30T12:57:35","16,2","284,09"],
    [48902,"2024-06-30T12:57:39","17,62","284,09"],
    [48903,"2024-06-30T12:59:38","15,16","296,33"],
    [48904,"2024-06-30T12:59:42","16,61","296,33"],
    [48905,"2024-06-30T13:01:40","14,71","287,19"],
    [48906,"2024-06-30T13:01:43","15,03","287,19"],
    [48907,"2024-06-30T13:03:41","14,65","290,31"],
    [48908,"2024-06-30T13:03:46","17,78","290,31"],
    [48909,"2024-06-30T13:05:44","16,26","285,02"],
    [48910,"2024-06-30T13:05:49","15,92","285,02"],
    [48911,"2024-06-30T13:07:47","16,04","288,19"],
    [48912,"2024-06-30T13:07:52","20,73","288,19"],
    [48913,"2024-06-30T13:09:51","14,26","275,15"],
    [48914,"2024-06-30T13:09:56","17,06","275,15"],
    [48915,"2024-06-30T13:11:52","15,98","273,87"],
    [48916,"2024-06-30T13:11:56","16,92","273,87"],
    [48917,"2024-06-30T13:13:54","19,2","279,31"],
    [48918,"2024-06-30T13:14:00","15,76","279,31"],
    [48919,"2024-06-30T13:15:55","15,22","284,01"],
    [48920,"2024-06-30T13:16:01","16,71","284,01"],
    [48921,"2024-06-30T13:18:00","15,39","280,64"],
    [48922,"2024-06-30T13:18:05","14,99","280,64"],
    [48923,"2024-06-30T13:20:04","15,77","288,39"],
    [48924,"2024-06-30T13:20:10","18,31","288,39"],
    [48925,"2024-06-30T13:22:07","18,64","284,31"],
    [48926,"2024-06-30T13:22:14","19,73","284,31"],
    [48927,"2024-06-30T13:24:12","15,71","282,01"],
    [48928,"2024-06-30T13:24:17","16,07","282,01"],
    [48929,"2024-06-30T13:26:14","17,01","287,11"],
    [48930,"2024-06-30T13:26:20","18,19","287,11"],
    [48931,"2024-06-30T13:28:19","18,72","285,86"],
    [48932,"2024-06-30T13:28:24","16,7","285,86"],
    [48933,"2024-06-30T13:30:19","19,4","274,04"],
    [48934,"2024-06-30T13:30:25","18,18","274,04"],
    [48935,"2024-06-30T13:32:23","16,56","286,34"],
    [48936,"2024-06-30T13:32:27","16,6","286,34"],
    [48937,"2024-06-30T13:34:27","15,59","290,25"],
    [48938,"2024-06-30T13:34:32","16,88","290,25"],
    [48939,"2024-06-30T13:36:28","18,33","295,78"],
    [48940,"2024-06-30T13:36:34","20,06","295,78"],
    [48941,"2024-06-30T13:38:31","19,21","291,33"],
    [48942,"2024-06-30T13:38:44","16,72","291,33"],
    [48943,"2024-06-30T13:40:38","16,44","293,64"],
    [48944,"2024-06-30T13:40:45","18,1","293,64"],
    [48945,"2024-06-30T13:42:39","17,67","286,25"],
    [48946,"2024-06-30T13:42:51","17,89","286,25"],
    [48947,"2024-06-30T13:44:46","17,59","278,74"],
    [48948,"2024-06-30T13:45:01","16,33","278,74"],
    [48949,"2024-06-30T13:47:06","16,33","292,87"],
    [48950,"2024-06-30T13:47:10","14,43","292,87"],
    [48951,"2024-06-30T13:49:07","15,89","298,26"],
    [48952,"2024-06-30T13:49:13","13,45","298,26"],
    [48953,"2024-06-30T13:51:08","15,17","292,66"],
    [48954,"2024-06-30T13:51:15","15,48","292,66"],
    [48955,"2024-06-30T13:53:13","13,81","283,98"],
    [48956,"2024-06-30T13:53:19","15,24","283,98"],
    [48957,"2024-06-30T13:55:17","14,88","287,18"],
    [48958,"2024-06-30T13:55:22","13,93","287,18"],
    [48959,"2024-06-30T13:57:22","14,3","284,65"],
    [48960,"2024-06-30T13:57:26","14,37","284,65"],
    [48961,"2024-06-30T13:59:21","13,98","293,56"],
    [48962,"2024-06-30T13:59:26","12,14","293,56"],
    [48963,"2024-06-30T14:01:24","14,78","297,48"],
    [48964,"2024-06-30T14:01:31","14,93","297,48"],
    [48965,"2024-06-30T14:03:31","12,95","301,13"],
    [48966,"2024-06-30T14:03:35","12,65","301,13"],
    [48967,"2024-06-30T14:05:23","14,11","288,86"],
    [48968,"2024-06-30T14:05:37","15,74","288,86"],
    [48969,"2024-06-30T14:07:33","11,58","301,08"],
    [48970,"2024-06-30T14:07:37","11,09","301,08"],
    [48971,"2024-06-30T14:09:33","17,01","292,99"],
    [48972,"2024-06-30T14:09:40","14,89","292,99"],
    [48973,"2024-06-30T14:11:38","21,68","288,43"],
    [48974,"2024-06-30T14:11:41","17,81","288,43"],
    [48975,"2024-06-30T14:13:34","20,06","286,04"],
    [48976,"2024-06-30T14:13:41","16,63","286,04"],
    [48977,"2024-06-30T14:15:38","16,03","284,09"],
    [48978,"2024-06-30T14:15:43","15,58","284,09"],
    [48979,"2024-06-30T14:17:42","21,15","292,22"],
    [48980,"2024-06-30T14:17:48","18,39","292,22"],
    [48981,"2024-06-30T14:19:32","16,47","290,15"],
    [48982,"2024-06-30T14:19:49","17,3","290,15"],
    [48983,"2024-06-30T14:21:34","16,87","294,18"],
    [48984,"2024-06-30T14:21:52","15,65","294,18"],
    [48985,"2024-06-30T14:23:50","17,07","295,77"],
    [48986,"2024-06-30T14:23:58","16,85","295,77"],
    [48987,"2024-06-30T14:25:58","17,04","292,97"],
    [48988,"2024-06-30T14:26:04","13,4","292,97"],
    [48989,"2024-06-30T14:28:01","14,4","297,55"],
    [48990,"2024-06-30T14:28:05","15","297,55"],
    [48991,"2024-06-30T14:30:04","18,55","281,97"],
    [48992,"2024-06-30T14:30:16","19,17","281,97"],
    [48993,"2024-06-30T14:32:14","14,2","288,77"],
    [48994,"2024-06-30T14:32:18","15,99","288,77"],
    [48995,"2024-06-30T14:34:22","16,04","291,8"],
    [48996,"2024-06-30T14:34:27","13,99","291,8"],
    [48997,"2024-06-30T14:36:20","15,29","280,67"],
    [48998,"2024-06-30T14:36:27","15,19","280,67"],
    [48999,"2024-06-30T14:38:22","16,49","296,36"],
    [49000,"2024-06-30T14:38:28","17,55","296,36"],
    [49001,"2024-06-30T14:40:25","13,93","274,86"],
    [49002,"2024-06-30T14:40:31","16,05","274,86"],
    [49003,"2024-06-30T14:42:26","14,28","289,23"],
    [49004,"2024-06-30T14:42:32","13,3","289,23"],
    [49005,"2024-06-30T14:44:25","13,3","287"],
    [49006,"2024-06-30T14:44:33","14,17","287"],
    [49007,"2024-06-30T14:46:28","13,6","300,05"],
    [49008,"2024-06-30T14:46:33","14,32","300,05"],
    [49009,"2024-06-30T14:48:33","15,44","298,18"],
    [49010,"2024-06-30T14:48:39","16,4","298,18"],
    [49011,"2024-06-30T14:50:37","18,18","299,7"],
    [49012,"2024-06-30T14:50:44","16,28","299,7"],
    [49013,"2024-06-30T14:52:35","15,2","294,38"],
    [49014,"2024-06-30T14:52:46","17,43","294,38"],
    [49015,"2024-06-30T14:54:44","14,51","287,6"],
    [49016,"2024-06-30T14:54:48","15,72","287,6"],
    [49017,"2024-06-30T14:56:47","15,98","291,36"],
    [49018,"2024-06-30T14:56:54","15,25","291,36"],
    [49019,"2024-06-30T14:58:51","14,2","300,19"],
    [49020,"2024-06-30T14:58:58","18,64","300,19"],
    [49021,"2024-06-30T15:00:56","16,88","283,92"],
    [49022,"2024-06-30T15:00:59","15,22","283,92"],
    [49023,"2024-06-30T15:02:55","12,68","297,8"],
    [49024,"2024-06-30T15:03:01","14,02","297,8"],
    [49025,"2024-06-30T15:04:53","11,78","299,66"],
    [49026,"2024-06-30T15:05:02","14,73","299,66"],
    [49027,"2024-06-30T15:06:58","17,31","300,87"],
    [49028,"2024-06-30T15:07:02","19,2","300,87"],
    [49029,"2024-06-30T15:09:01","14,28","295,9"],
    [49030,"2024-06-30T15:09:05","15,14","295,9"],
    [49031,"2024-06-30T15:11:05","13,79","306,63"],
    [49032,"2024-06-30T15:11:08","14,15","306,63"],
    [49033,"2024-06-30T15:13:10","14,23","296,38"],
    [49034,"2024-06-30T15:13:18","13,22","296,38"],
    [49035,"2024-06-30T15:15:20","13,23","302,86"],
    [49036,"2024-06-30T15:15:25","14,58","302,86"],
    [49037,"2024-06-30T15:17:22","14,04","314,38"],
    [49038,"2024-06-30T15:17:26","15,97","314,38"],
    [49039,"2024-06-30T15:19:24","19,41","318,07"],
    [49040,"2024-06-30T15:19:29","17,48","318,07"],
    [49041,"2024-06-30T15:21:23","14,62","315,49"],
    [49042,"2024-06-30T15:21:29","18,3","315,49"],
    [49043,"2024-06-30T15:23:26","17,37","319,58"],
    [49044,"2024-06-30T15:23:32","15,59","319,58"],
    [49045,"2024-06-30T15:25:32","19,21","306,46"],
    [49046,"2024-06-30T15:25:36","18,49","306,46"],
    [49047,"2024-06-30T15:27:32","19,95","316,26"],
    [49048,"2024-06-30T15:27:37","18,81","316,26"],
    [49049,"2024-06-30T15:29:36","14,02","311,37"],
    [49050,"2024-06-30T15:29:38","14,84","311,37"],
    [49051,"2024-06-30T15:31:36","15,44","306,83"],
    [49052,"2024-06-30T15:31:41","19,26","306,83"],
    [49053,"2024-06-30T15:33:37","17,93","303,2"],
    [49054,"2024-06-30T15:33:43","17,01","303,2"],
    [49055,"2024-06-30T15:35:41","16,25","318,67"],
    [49056,"2024-06-30T15:35:47","17,97","318,67"],
    [49057,"2024-06-30T15:37:42","14,38","308,58"],
    [49058,"2024-06-30T15:37:52","15,7","308,58"],
    [49059,"2024-06-30T15:39:47","14,87","315,66"],
    [49060,"2024-06-30T15:39:54","19,32","315,66"],
    [49061,"2024-06-30T15:41:51","17,33","312,11"],
    [49062,"2024-06-30T15:41:56","17,02","312,11"],
    [49063,"2024-06-30T15:43:50","12,33","308,87"],
    [49064,"2024-06-30T15:43:58","15,75","308,87"],
    [49065,"2024-06-30T15:45:57","16,6","309,98"],
    [49066,"2024-06-30T15:46:03","18,71","309,98"],
    [49067,"2024-06-30T15:48:03","18,8","313,8"],
    [49068,"2024-06-30T15:48:08","18,39","313,8"],
    [49069,"2024-06-30T15:50:05","16,92","312,17"],
    [49070,"2024-06-30T15:50:12","17,59","312,17"],
    [49071,"2024-06-30T15:52:07","15,8","321,61"],
    [49072,"2024-06-30T15:52:14","16,37","321,61"],
    [49073,"2024-06-30T15:54:13","14,8","312,6"],
    [49074,"2024-06-30T15:54:20","13,17","312,6"],
    [49075,"2024-06-30T15:56:16","17,37","311,15"],
    [49076,"2024-06-30T15:56:21","15,34","311,15"],
    [49077,"2024-06-30T15:58:13","15,9","306,37"],
    [49078,"2024-06-30T15:58:21","17,68","306,37"],
    [49079,"2024-06-30T16:00:17","14,77","317,28"],
    [49080,"2024-06-30T16:00:23","15,55","317,28"],
    [49081,"2024-06-30T16:02:16","16,92","315,79"],
    [49082,"2024-06-30T16:02:26","16,89","315,79"],
    [49083,"2024-06-30T16:04:24","16,55","316,98"],
    [49084,"2024-06-30T16:04:31","14,92","316,98"],
    [49085,"2024-06-30T16:06:28","14,67","309,55"],
    [49086,"2024-06-30T16:06:32","16,17","309,55"],
    [49087,"2024-06-30T16:08:31","15,26","321,23"],
    [49088,"2024-06-30T16:08:36","16,92","321,23"],
    [49089,"2024-06-30T16:10:30","12,88","317,51"],
    [49090,"2024-06-30T16:10:36","11,6","317,51"],
    [49091,"2024-06-30T16:12:35","13,98","319,04"],
    [49092,"2024-06-30T16:12:40","13,83","319,04"],
    [49093,"2024-06-30T16:14:35","13,02","314,49"],
    [49094,"2024-06-30T16:14:41","13,64","314,49"],
    [49095,"2024-06-30T16:16:40","11,78","309,44"],
    [49096,"2024-06-30T16:16:46","10,84","309,44"],
    [49097,"2024-06-30T16:18:44","15,37","323,72"],
    [49098,"2024-06-30T16:18:48","14,25","323,72"],
    [49099,"2024-06-30T16:20:42","15","323,17"],
    [49100,"2024-06-30T16:20:50","16,45","321,76"],
    [49101,"2024-06-30T16:22:50","13,94","333,47"],
    [49102,"2024-06-30T16:22:55","13,61","333,47"],
    [49103,"2024-06-30T16:24:51","15,1","326,66"],
    [49104,"2024-06-30T16:24:56","12,29","326,66"],
    [49105,"2024-06-30T16:26:53","15,98","324,83"],
    [49106,"2024-06-30T16:27:00","12,01","330,5"],
    [49107,"2024-06-30T16:28:59","14,07","338,16"],
    [49108,"2024-06-30T16:29:03","14,89","338,16"],
    [49109,"2024-06-30T16:31:00","15,98","328,47"],
    [49110,"2024-06-30T16:31:05","12,66","331,27"],
    [49111,"2024-06-30T16:33:04","14,18","324,5"],
    [49112,"2024-06-30T16:33:07","13,83","328,4"],
    [49113,"2024-06-30T16:35:02","14,12","328,4"],
    [49114,"2024-06-30T16:35:08","12,46","336,32"],
    [49115,"2024-06-30T16:37:07","16,08","331,69"],
    [49116,"2024-06-30T16:37:11","16,11","332,46"],
    [49117,"2024-06-30T16:39:09","18,39","337,05"],
    [49118,"2024-06-30T16:39:15","15,05","325,55"],
    [49119,"2024-06-30T16:41:14","15,64","331,36"],
    [49120,"2024-06-30T16:41:20","17,86","331,36"],
    [49121,"2024-06-30T16:43:19","18,5","330,71"],
    [49122,"2024-06-30T16:43:25","18,53","330,71"],
    [49123,"2024-06-30T16:45:23","18,87","332,02"],
    [49124,"2024-06-30T16:45:27","16,81","332,02"],
    [49125,"2024-06-30T16:47:25","14,39","328,61"],
    [49126,"2024-06-30T16:47:31","14,97","328,61"],
    [49127,"2024-06-30T16:49:28","16,14","336,81"],
    [49128,"2024-06-30T16:49:32","15,1","336,81"],
    [49129,"2024-06-30T16:51:30","15,48","327,38"],
    [49130,"2024-06-30T16:51:35","16,69","327,38"],
    [49131,"2024-06-30T16:53:34","17,48","324,18"],
    [49132,"2024-06-30T16:53:40","14,97","324,18"],
    [49133,"2024-06-30T16:55:39","15,93","328,01"],
    [49134,"2024-06-30T16:55:44","15,32","328,01"],
    [49135,"2024-06-30T16:57:42","12,48","322,37"],
    [49136,"2024-06-30T16:57:45","14,88","322,37"],
    [49137,"2024-06-30T16:59:38","14,53","334,79"],
    [49138,"2024-06-30T16:59:48","12,97","334,79"],
    [49139,"2024-06-30T17:01:44","11,71","330,18"],
    [49140,"2024-06-30T17:01:48","12,74","330,18"],
    [49141,"2024-06-30T17:03:45","13,01","337,57"],
    [49142,"2024-06-30T17:03:53","14,27","337,57"],
    [49143,"2024-06-30T17:05:52","13,49","332,08"],
    [49144,"2024-06-30T17:05:58","12,98","332,08"],
    [49145,"2024-06-30T17:07:54","11,17","340,99"],
    [49146,"2024-06-30T17:08:01","11,08","340,99"],
    [49147,"2024-06-30T17:10:00","12,59","332,12"],
    [49148,"2024-06-30T17:10:04","12,26","332,12"],
    [49149,"2024-06-30T17:12:01","10,87","329"],
    [49150,"2024-06-30T17:12:07","12,61","329"],
    [49151,"2024-06-30T17:14:01","13,06","335,02"],
    [49152,"2024-06-30T17:14:08","11,66","335,02"],
    [49153,"2024-06-30T17:16:06","11,38","338,35"],
    [49154,"2024-06-30T17:16:11","11,9","338,35"],
    [49155,"2024-06-30T17:18:06","10,51","339,95"],
    [49156,"2024-06-30T17:18:11","11,02","339,95"],
    [49157,"2024-06-30T17:20:09","11,11","333,75"],
    [49158,"2024-06-30T17:20:15","9,33","333,75"],
    [49159,"2024-06-30T17:22:14","11,24","344,05"],
    [49160,"2024-06-30T17:22:18","10,04","344,05"],
    [49161,"2024-06-30T17:24:14","11,54","340,07"],
    [49162,"2024-06-30T17:24:20","12","340,07"],
    [49163,"2024-06-30T17:26:20","10,82","345,51"],
    [49164,"2024-06-30T17:26:25","12,21","345,51"],
    [49165,"2024-06-30T17:28:23","10,24","346,8"],
    [49166,"2024-06-30T17:28:28","11,23","346,8"],
    [49167,"2024-06-30T17:30:25","13,26","348,71"],
    [49168,"2024-06-30T17:30:30","12,83","348,71"],
    [49169,"2024-06-30T17:32:26","10,51","353,96"],
    [49170,"2024-06-30T17:32:33","11,16","353,96"],
    [49171,"2024-06-30T17:34:29","11,48","337,22"],
    [49172,"2024-06-30T17:34:35","12,03","337,22"],
    [49173,"2024-06-30T17:36:34","12,9","342,31"],
    [49174,"2024-06-30T17:36:38","14,63","342,31"],
    [49175,"2024-06-30T17:38:33","10,2","351,58"],
    [49176,"2024-06-30T17:38:38","12,82","351,58"],
    [49177,"2024-06-30T17:40:34","12,56","343,01"],
    [49178,"2024-06-30T17:40:40","13,23","343,01"],
    [49179,"2024-06-30T17:42:38","10,39","339,41"],
    [49180,"2024-06-30T17:42:43","11,86","339,41"],
    [49181,"2024-06-30T17:44:43","12,56","346,17"],
    [49182,"2024-06-30T17:44:47","11,51","346,17"],
    [49183,"2024-06-30T17:46:44","11,94","352,1"],
    [49184,"2024-06-30T17:46:49","11,02","352,1"],
    [49185,"2024-06-30T17:48:49","11,97","346,76"],
    [49186,"2024-06-30T17:49:00","12,33","346,76"],
    [49187,"2024-06-30T17:51:00","12,41","347,81"],
    [49188,"2024-06-30T17:51:05","12,79","347,81"],
    [49189,"2024-06-30T17:53:00","14,51","340"],
    [49190,"2024-06-30T17:53:08","12,39","340"],
    [49191,"2024-06-30T17:55:07","11,68","350,18"],
    [49192,"2024-06-30T17:55:12","10,89","350,18"],
    [49193,"2024-06-30T17:57:10","10,18","357,11"],
    [49194,"2024-06-30T17:57:16","12,14","357,11"],
    [49195,"2024-06-30T17:59:13","12,76","346,97"],
    [49196,"2024-06-30T17:59:18","10,92","346,97"],
    [49197,"2024-06-30T18:01:17","12,49","350,84"],
    [49198,"2024-06-30T18:01:21","12,23","350,84"],
    [49199,"2024-06-30T18:03:18","13,21","347,92"],
    [49200,"2024-06-30T18:03:25","13,5","347,92"],
    [49201,"2024-06-30T18:05:22","13,76","350,94"],
    [49202,"2024-06-30T18:05:26","14,39","350,94"],
    [49203,"2024-06-30T18:07:21","11,09","347,34"],
    [49204,"2024-06-30T18:07:26","12,2","347,34"],
    [49205,"2024-06-30T18:09:24","14,05","358,38"],
    [49206,"2024-06-30T18:09:28","15,35","358,38"],
    [49207,"2024-06-30T18:11:28","12,96","6,65"],
    [49208,"2024-06-30T18:11:34","10,62","6,65"],
    [49209,"2024-06-30T18:13:33","12","348,25"],
    [49210,"2024-06-30T18:13:38","12,59","348,25"],
    [49211,"2024-06-30T18:15:37","10,9","358,91"],
    [49212,"2024-06-30T18:15:43","12,7","358,91"],
    [49213,"2024-06-30T18:17:41","13,64","335,39"],
    [49214,"2024-06-30T18:17:44","11,61","335,39"],
    [49215,"2024-06-30T18:19:39","12,87","356,89"],
    [49216,"2024-06-30T18:19:45","12,98","356,89"],
    [49217,"2024-06-30T18:21:46","12,9","352,25"],
    [49218,"2024-06-30T18:21:51","12,08","352,25"],
    [49219,"2024-06-30T18:23:48","12,4","350,2"],
    [49220,"2024-06-30T18:23:53","13,84","350,2"],
    [49221,"2024-06-30T18:25:51","13,17","356,22"],
    [49222,"2024-06-30T18:25:56","13,49","356,22"],
    [49223,"2024-06-30T18:27:51","12,64","357,6"],
    [49224,"2024-06-30T18:27:57","15,72","357,6"],
    [49225,"2024-06-30T18:29:57","13,25","353,1"],
    [49226,"2024-06-30T18:30:02","14,18","353,1"],
    [49227,"2024-06-30T18:32:03","14,16","357,33"],
    [49228,"2024-06-30T18:32:06","14,32","357,33"],
    [49229,"2024-06-30T18:34:06","13,83","341,84"],
    [49230,"2024-06-30T18:34:10","15,98","341,84"],
    [49231,"2024-06-30T18:36:09","16,53","355,45"],
    [49232,"2024-06-30T18:36:14","11,6","355,45"],
    [49233,"2024-06-30T18:38:13","15,01","349,09"],
    [49234,"2024-06-30T18:38:17","14,2","349,09"],
    [49235,"2024-06-30T18:40:16","13,03","353,68"],
    [49236,"2024-06-30T18:40:24","13,95","353,68"],
    [49237,"2024-06-30T18:42:19","16,24","34,8"],
    [49238,"2024-06-30T18:42:24","13,59","34,8"],
    [49239,"2024-06-30T18:44:20","12,15","354,11"],
    [49240,"2024-06-30T18:44:25","16,89","354,11"],
    [49241,"2024-06-30T18:46:22","16,54","346,28"],
    [49242,"2024-06-30T18:46:28","15,55","346,28"],
    [49243,"2024-06-30T18:48:24","13,16","357,49"],
    [49244,"2024-06-30T18:48:29","15,22","357,49"],
    [49245,"2024-06-30T18:50:28","14,06","347,6"],
    [49246,"2024-06-30T18:50:34","15,47","347,6"],
    [49247,"2024-06-30T18:52:32","15,2","351,86"],
    [49248,"2024-06-30T18:52:40","16,74","351,86"],
    [49249,"2024-06-30T18:54:35","12,93","359,01"],
    [49250,"2024-06-30T18:54:41","13,76","359,01"],
    [49251,"2024-06-30T18:56:37","15,37","355,98"],
    [49252,"2024-06-30T18:56:42","15,76","355,98"],
    [49253,"2024-06-30T18:58:36","14,93","357,72"],
    [49254,"2024-06-30T18:58:42","17,63","357,72"],
    [49255,"2024-06-30T19:00:42","14,23","347,14"],
    [49256,"2024-06-30T19:00:43","14,94","347,14"],
    [49257,"2024-06-30T19:02:42","15,39","342,19"],
    [49258,"2024-06-30T19:02:47","14,81","342,19"],
    [49259,"2024-06-30T19:04:45","16,26","355,6"],
    [49260,"2024-06-30T19:04:50","16,89","355,6"],
    [49261,"2024-06-30T19:06:50","15,58","358,82"],
    [49262,"2024-06-30T19:06:56","14,07","358,82"],
    [49263,"2024-06-30T19:08:53","18,23","349,64"],
    [49264,"2024-06-30T19:08:58","17,36","349,64"],
    [49265,"2024-06-30T19:11:00","17,35","354,22"],
    [49266,"2024-06-30T19:11:07","16,03","354,22"],
    [49267,"2024-06-30T19:12:58","17,43","348,27"],
    [49268,"2024-06-30T19:13:09","17,32","348,27"],
    [49269,"2024-06-30T19:15:03","17,3","356,66"],
    [49270,"2024-06-30T19:15:10","18,28","356,66"],
    [49271,"2024-06-30T19:17:06","18,46","354"],
    [49272,"2024-06-30T19:17:19","15,58","354"],
    [49273,"2024-06-30T19:19:09","17,09","344,34"],
    [49274,"2024-06-30T19:19:21","16,62","344,34"],
    [49275,"2024-06-30T19:21:20","15,78","347,85"],
    [49276,"2024-06-30T19:21:23","16,89","347,85"],
    [49277,"2024-06-30T19:23:08","16,41","343,26"],
    [49278,"2024-06-30T19:23:27","13,54","343,26"],
    [49279,"2024-06-30T19:25:27","16,06","358,39"],
    [49280,"2024-06-30T19:25:31","13,4","358,39"],
    [49281,"2024-06-30T19:27:15","11,35","354,24"],
    [49282,"2024-06-30T19:27:33","14,47","354,24"],
    [49283,"2024-06-30T19:29:32","15,11","357,76"],
    [49284,"2024-06-30T19:29:37","18,41","357,76"],
    [49285,"2024-06-30T19:31:35","16,87","349,41"],
    [49286,"2024-06-30T19:31:40","16,2","349,41"],
    [49287,"2024-06-30T19:33:37","16,19","270,39"],
    [49288,"2024-06-30T19:33:44","13,71","270,39"],
    [49289,"2024-06-30T19:35:40","14,11","359,01"],
    [49290,"2024-06-30T19:35:46","14,23","359,01"],
    [49291,"2024-06-30T19:37:42","15,43","353,27"],
    [49292,"2024-06-30T19:37:47","14,72","353,27"],
    [49293,"2024-06-30T19:39:45","14,63","347,22"],
    [49294,"2024-06-30T19:39:51","16,05","347,22"],
    [49295,"2024-06-30T19:41:46","11,82","9,86"],
    [49296,"2024-06-30T19:41:52","13,87","9,86"],
    [49297,"2024-06-30T19:43:52","15,17","357,49"],
    [49298,"2024-06-30T19:43:54","15,4","357,49"],
    [49299,"2024-06-30T19:45:50","15,58","352,51"],
    [49300,"2024-06-30T19:45:55","13,77","352,51"],
    [49301,"2024-06-30T19:47:53","11,83","347,55"],
    [49302,"2024-06-30T19:47:56","15,14","347,55"],
    [49303,"2024-06-30T19:49:52","14,84","354,58"],
    [49304,"2024-06-30T19:49:58","15,63","354,58"],
    [49305,"2024-06-30T19:51:53","16,3","359,01"],
    [49306,"2024-06-30T19:52:01","18,58","359,01"],
    [49307,"2024-06-30T19:53:58","13,62","8,13"],
    [49308,"2024-06-30T19:54:04","15,22","8,13"],
    [49309,"2024-06-30T19:56:04","16,61","350,65"],
    [49310,"2024-06-30T19:56:09","17,13","350,65"],
    [49311,"2024-06-30T19:58:06","14,9","347,75"],
    [49312,"2024-06-30T19:58:12","17,28","347,75"],
    [49313,"2024-06-30T20:00:11","16,7","349,04"],
    [49314,"2024-06-30T20:00:16","16,91","349,04"],
    [49315,"2024-06-30T20:02:13","16,11","347,95"],
    [49316,"2024-06-30T20:02:18","14,99","347,95"],
    [49317,"2024-06-30T20:04:14","18,08","6,19"],
    [49318,"2024-06-30T20:04:19","17,16","6,19"],
    [49319,"2024-06-30T20:06:17","17,7","353,59"],
    [49320,"2024-06-30T20:06:22","15,88","353,59"],
    [49321,"2024-06-30T20:08:19","17,69","351,71"],
    [49322,"2024-06-30T20:08:23","16,97","351,71"],
    [49323,"2024-06-30T20:10:18","16,19","355,16"],
    [49324,"2024-06-30T20:10:24","18,5","355,16"],
    [49325,"2024-06-30T20:12:21","16,19","350,11"],
    [49326,"2024-06-30T20:12:24","14,84","350,11"],
    [49327,"2024-06-30T20:14:22","17,78","353,34"],
    [49328,"2024-06-30T20:14:28","16,93","353,34"],
    [49329,"2024-06-30T20:16:27","17,23","351,52"],
    [49330,"2024-06-30T20:16:32","17,13","351,52"],
    [49331,"2024-06-30T20:18:30","15,09","356,07"],
    [49332,"2024-06-30T20:18:35","14,73","356,07"],
    [49333,"2024-06-30T20:20:31","16,12","350,32"],
    [49334,"2024-06-30T20:20:37","14,61","350,32"],
    [49335,"2024-06-30T20:22:35","16,31","358,35"],
    [49336,"2024-06-30T20:22:40","17,08","358,35"],
    [49337,"2024-06-30T20:24:34","16,33","345,28"],
    [49338,"2024-06-30T20:24:41","14,85","345,28"],
    [49339,"2024-06-30T20:26:37","15,5","357,37"],
    [49340,"2024-06-30T20:26:43","13,72","357,37"],
    [49341,"2024-06-30T20:28:41","15,34","343,41"],
    [49342,"2024-06-30T20:28:46","14,15","343,41"],
    [49343,"2024-06-30T20:30:45","17","352,24"],
    [49344,"2024-06-30T20:30:51","14,63","352,24"],
    [49345,"2024-06-30T20:32:46","14,81","347,85"],
    [49346,"2024-06-30T20:32:52","13,25","347,85"],
    [49347,"2024-06-30T20:34:51","13,89","353,5"],
    [49348,"2024-06-30T20:34:55","14,71","353,5"],
    [49349,"2024-06-30T20:36:53","13,21","345,8"],
    [49350,"2024-06-30T20:36:59","14,6","345,8"],
    [49351,"2024-06-30T20:38:56","14,58","351,47"],
    [49352,"2024-06-30T20:38:59","16,79","351,47"],
    [49353,"2024-06-30T20:40:54","15,58","349,42"],
    [49354,"2024-06-30T20:41:00","15,68","349,42"],
    [49355,"2024-06-30T20:42:58","17,67","345,87"],
    [49356,"2024-06-30T20:43:04","19,42","345,87"],
    [49357,"2024-06-30T20:45:00","17,48","349,86"],
    [49358,"2024-06-30T20:45:06","18,04","349,86"],
    [49359,"2024-06-30T20:47:05","15,35","354,73"],
    [49360,"2024-06-30T20:47:13","15,72","354,73"],
    [49361,"2024-06-30T20:49:06","13,25","341,88"],
    [49362,"2024-06-30T20:49:15","13,88","341,88"],
    [49363,"2024-06-30T20:51:06","17,82","349,97"],
    [49364,"2024-06-30T20:51:19","14,97","349,97"],
    [49365,"2024-06-30T20:53:17","16,37","344,81"],
    [49366,"2024-06-30T20:53:22","16,59","344,81"],
    [49367,"2024-06-30T20:55:16","15,05","346,52"],
    [49368,"2024-06-30T20:55:26","17,7","346,52"],
    [49369,"2024-06-30T20:57:22","17,55","342,61"],
    [49370,"2024-06-30T20:57:26","15,18","342,61"],
    [49371,"2024-06-30T20:59:22","15,85","340,75"],
    [49372,"2024-06-30T20:59:27","16,78","340,75"],
    [49373,"2024-06-30T20:59:56","14,86","340,75"],
    [49374,"2024-06-30T21:01:23","17,91","344,05"],
    [49375,"2024-06-30T21:01:29","15,25","344,05"],
    [49376,"2024-06-30T21:03:26","19,17","338,38"],
    [49377,"2024-06-30T21:03:31","16,94","338,38"],
    [49378,"2024-06-30T21:05:30","15,83","340,53"],
    [49379,"2024-06-30T21:05:35","14,96","340,53"],
    [49380,"2024-06-30T21:07:31","16,64","345,52"],
    [49381,"2024-06-30T21:07:36","18,19","345,52"],
    [49382,"2024-06-30T21:09:34","17,51","340,86"],
    [49383,"2024-06-30T21:09:40","19,19","340,86"],
    [49384,"2024-06-30T21:11:43","19,14","346,17"],
    [49385,"2024-06-30T21:11:49","17,61","346,17"],
    [49386,"2024-06-30T21:13:48","16,96","346,94"],
    [49387,"2024-06-30T21:13:52","21,7","338,2"],
    [49388,"2024-06-30T21:15:49","18,95","338,2"],
    [49389,"2024-06-30T21:15:55","20,27","342,85"],
    [49390,"2024-06-30T21:17:53","19,62","342,85"],
    [49391,"2024-06-30T21:17:57","21,57","344,93"],
    [49392,"2024-06-30T21:19:56","18,13","346,51"],
    [49393,"2024-06-30T21:20:00","19,47","346,51"],
    [49394,"2024-06-30T21:21:56","21,74","342,73"],
    [49395,"2024-06-30T21:22:02","21,17","342,73"],
    [49396,"2024-06-30T21:24:02","22,04","343,12"],
    [49397,"2024-06-30T21:24:08","19,4","343,12"],
    [49398,"2024-06-30T21:26:05","18,93","344,64"],
    [49399,"2024-06-30T21:26:09","21,71","341,35"],
    [49400,"2024-06-30T21:28:04","17,53","347,32"],
    [49401,"2024-06-30T21:28:10","23","347,32"],
    [49402,"2024-06-30T21:30:08","18,32","339,2"],
    [49403,"2024-06-30T21:30:12","21,73","343,18"],
    [49404,"2024-06-30T21:32:08","20,11","345,6"],
    [49405,"2024-06-30T21:32:14","22,98","337"],
    [49406,"2024-06-30T21:34:11","18,58","336,5"],
    [49407,"2024-06-30T21:34:15","22,22","336,5"],
    [49408,"2024-06-30T21:36:12","20,14","340,69"],
    [49409,"2024-06-30T21:36:16","24,83","340,69"],
    [49410,"2024-06-30T21:38:14","24,26","334,41"],
    [49411,"2024-06-30T21:38:19","22,63","334,41"],
    [49412,"2024-06-30T21:40:19","22,21","345,97"],
    [49413,"2024-06-30T21:40:24","23,85","345,97"],
    [49414,"2024-06-30T21:42:22","26,98","340,85"],
    [49415,"2024-06-30T21:42:27","25,55","340,85"],
    [49416,"2024-06-30T21:44:26","24,95","338,98"],
    [49417,"2024-06-30T21:44:34","23,63","338,98"],
    [49418,"2024-06-30T21:46:32","22,82","334,9"],
    [49419,"2024-06-30T21:46:40","21,42","334,9"],
    [49420,"2024-06-30T21:48:35","24,64","345,25"],
    [49421,"2024-06-30T21:48:41","24,43","345,25"],
    [49422,"2024-06-30T21:50:33","24,52","339,88"],
    [49423,"2024-06-30T21:50:43","23,62","339,88"],
    [49424,"2024-06-30T21:52:41","20,49","338,46"],
    [49425,"2024-06-30T21:52:47","21,06","338,46"],
    [49426,"2024-06-30T21:54:45","21,94","341,17"],
    [49427,"2024-06-30T21:54:51","21,42","341,17"],
    [49428,"2024-06-30T21:56:46","25,68","334,56"],
    [49429,"2024-06-30T21:56:51","23,88","334,56"],
    [49430,"2024-06-30T21:58:50","23,13","342,16"],
    [49431,"2024-06-30T21:58:55","22,23","342,16"],
    [49432,"2024-06-30T22:00:53","25,4","344,01"],
    [49433,"2024-06-30T22:00:57","27,24","344,01"],
    [49434,"2024-06-30T22:02:57","21,31","348,08"],
    [49435,"2024-06-30T22:03:02","20,7","348,08"],
    [49436,"2024-06-30T22:05:02","21,88","343,21"],
    [49437,"2024-06-30T22:05:08","25,22","343,21"],
    [49438,"2024-06-30T22:07:06","24,38","332,76"],
    [49439,"2024-06-30T22:07:12","20,4","332,76"],
    [49440,"2024-06-30T22:09:07","19,94","341,16"],
    [49441,"2024-06-30T22:09:13","19,36","341,16"],
    [49442,"2024-06-30T22:11:09","24,76","335,62"],
    [49443,"2024-06-30T22:11:14","25,05","335,62"],
    [49444,"2024-06-30T22:13:11","22,77","342,4"],
    [49445,"2024-06-30T22:13:16","23,61","342,4"],
    [49446,"2024-06-30T22:15:15","22,98","335,05"],
    [49447,"2024-06-30T22:15:20","20,11","335,05"],
    [49448,"2024-06-30T22:17:16","21,28","336,69"],
    [49449,"2024-06-30T22:17:22","21,65","336,69"],
    [49450,"2024-06-30T22:19:26","21,58","334,26"],
    [49451,"2024-06-30T22:19:31","23,56","334,26"],
    [49452,"2024-06-30T22:21:34","23,52","339,45"],
    [49453,"2024-06-30T22:21:38","19,77","339,45"],
    [49454,"2024-06-30T22:23:35","22,66","334,48"],
    [49455,"2024-06-30T22:23:39","22,35","338,89"],
    [49456,"2024-06-30T22:25:38","20,31","338,31"],
    [49457,"2024-06-30T22:25:43","23,12","338,31"],
    [49458,"2024-06-30T22:27:39","21,71","342,4"],
    [49459,"2024-06-30T22:27:43","19,58","342,4"],
    [49460,"2024-06-30T22:29:40","24,46","338,26"],
    [49461,"2024-06-30T22:29:44","24,9","338,26"],
    [49462,"2024-06-30T22:31:41","25,05","341,3"],
    [49463,"2024-06-30T22:31:45","19,91","341,3"],
    [49464,"2024-06-30T22:33:41","23,66","337,98"],
    [49465,"2024-06-30T22:33:49","20,24","337,98"],
    [49466,"2024-06-30T22:35:46","20,39","331,55"],
    [49467,"2024-06-30T22:35:53","19,7","331,55"],
    [49468,"2024-06-30T22:37:53","19,1","339,69"],
    [49469,"2024-06-30T22:38:00","21,89","339,69"],
    [49470,"2024-06-30T22:40:00","21,99","335,05"],
    [49471,"2024-06-30T22:40:05","20,74","335,05"],
    [49472,"2024-06-30T22:42:00","23,15","345,5"],
    [49473,"2024-06-30T22:42:05","21,99","345,5"],
    [49474,"2024-06-30T22:43:56","24,41","342,7"],
    [49475,"2024-06-30T22:44:07","23,81","342,7"],
    [49476,"2024-06-30T22:45:32","23,82","338,08"],
    [49477,"2024-06-30T22:45:38","30,02","338,08"],
    [49478,"2024-06-30T22:45:43","26,49","338,08"],
    [49479,"2024-06-30T22:47:39","20,51","347,62"],
    [49480,"2024-06-30T22:47:44","20,93","347,62"],
    [49481,"2024-06-30T22:49:41","21,79","345,89"],
    [49482,"2024-06-30T22:49:47","22,82","345,89"],
    [49483,"2024-06-30T22:51:47","24,36","340,37"],
    [49484,"2024-06-30T22:51:52","21,61","340,37"],
    [49485,"2024-06-30T22:53:51","19,79","337,14"],
    [49486,"2024-06-30T22:53:56","22,16","337,14"],
    [49487,"2024-06-30T22:55:53","18,15","348,61"],
    [49488,"2024-06-30T22:56:00","16,91","348,61"],
    [49489,"2024-06-30T22:57:57","22,44","337,04"],
    [49490,"2024-06-30T22:58:03","21,25","337,04"],
    [49491,"2024-06-30T23:00:02","21,64","342,23"],
    [49492,"2024-06-30T23:00:06","24,31","342,23"],
    [49493,"2024-06-30T23:02:04","24,75","340,86"],
    [49494,"2024-06-30T23:02:13","21,35","340,86"],
    [49495,"2024-06-30T23:04:12","21,91","342,24"],
    [49496,"2024-06-30T23:04:18","21,19","342,24"],
    [49497,"2024-06-30T23:06:10","19,98","348"],
    [49498,"2024-06-30T23:06:18","20,52","348"],
    [49499,"2024-06-30T23:08:09","21,52","342,09"],
    [49500,"2024-06-30T23:08:24","23,71","342,09"],
    [49501,"2024-06-30T23:10:20","23,29","346,78"],
    [49502,"2024-06-30T23:10:25","23,19","346,78"],
    [49503,"2024-06-30T23:12:26","23,19","339,29"],
    [49504,"2024-06-30T23:12:30","24,11","339,29"],
    [49505,"2024-06-30T23:14:25","20,16","349,95"],
    [49506,"2024-06-30T23:14:30","21,33","349,95"],
    [49507,"2024-06-30T23:16:27","26,41","341,39"],
    [49508,"2024-06-30T23:16:33","27,94","341,39"],
    [49509,"2024-06-30T23:18:32","25,17","338,85"],
    [49510,"2024-06-30T23:18:36","26,49","338,85"],
    [49511,"2024-06-30T23:20:35","24,17","346,63"],
    [49512,"2024-06-30T23:20:40","23,99","346,63"],
    [49513,"2024-06-30T23:22:37","22,54","343,41"],
    [49514,"2024-06-30T23:22:42","22,97","343,41"],
    [49515,"2024-06-30T23:24:41","21,87","340,69"],
    [49516,"2024-06-30T23:24:47","24,38","340,69"],
    [49517,"2024-06-30T23:26:44","23,66","343,39"],
    [49518,"2024-06-30T23:26:48","22,21","343,39"],
    [49519,"2024-06-30T23:28:46","21,41","335,89"],
    [49520,"2024-06-30T23:28:50","20,78","335,89"],
    [49521,"2024-06-30T23:30:47","21,03","341,84"],
    [49522,"2024-06-30T23:30:58","20,42","341,84"],
    [49523,"2024-06-30T23:32:57","23,28","338,84"],
    [49524,"2024-06-30T23:33:03","20,05","338,84"],
    [49525,"2024-06-30T23:35:03","21,78","344,03"],
    [49526,"2024-06-30T23:35:10","20,23","344,03"],
    [49527,"2024-06-30T23:37:06","22,85","342,1"],
    [49528,"2024-06-30T23:37:11","21,12","342,1"],
    [49529,"2024-06-30T23:39:07","21,86","344,02"],
    [49530,"2024-06-30T23:39:13","18,43","344,02"],
    [49531,"2024-06-30T23:41:11","24,18","342"],
    [49532,"2024-06-30T23:41:16","22,14","342"],
    [49533,"2024-06-30T23:43:14","20,78","340,16"],
    [49534,"2024-06-30T23:43:21","22,51","340,16"],
    [49535,"2024-06-30T23:45:17","22,85","342,67"],
    [49536,"2024-06-30T23:45:22","24,06","342,67"],
    [49537,"2024-06-30T23:47:19","21,01","339,24"],
    [49538,"2024-06-30T23:47:23","21,27","339,24"],
    [49539,"2024-06-30T23:49:20","20,06","334,95"],
    [49540,"2024-06-30T23:49:25","17,01","334,95"],
    [49541,"2024-06-30T23:51:25","22,5","336,02"],
    [49542,"2024-06-30T23:51:30","22,36","336,02"],
    [49543,"2024-06-30T23:53:36","22,3","337,49"],
    [49544,"2024-06-30T23:53:45","23,8","337,49"],
    [49545,"2024-06-30T23:55:45","26,16","340,89"],
    [49546,"2024-06-30T23:55:50","23,33","340,89"],
    [49547,"2024-06-30T23:57:34","22,2","337,24"],
    [49548,"2024-06-30T23:57:54","21,65","337,24"],
    [49549,"2024-06-30T23:59:52","23,18","343,35"],
    [49550,"2024-06-30T23:59:55","21,3","343,35"]
]}