{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}], "records": [ [1,"2022-01-03T00:00:36","20,95","205,98"], [2,"2022-01-03T00:00:40","22,94","205,98"], [3,"2022-01-03T00:02:39","23,73","178,24"], [4,"2022-01-03T00:02:42","27,86","178,24"], [5,"2022-01-03T00:04:39","24,89","181,13"], [6,"2022-01-03T00:04:42","22,29","181,13"], [7,"2022-01-03T00:06:40","15,46","179,92"], [8,"2022-01-03T00:06:43","17,07","179,92"], [9,"2022-01-03T00:08:43","11,46","176,52"], [10,"2022-01-03T00:08:46","23,37","176,52"], [11,"2022-01-03T00:10:45","23,37","172,72"], [12,"2022-01-03T00:10:48","22,81","172,72"], [13,"2022-01-03T00:12:47","16,56","185,18"], [14,"2022-01-03T00:12:50","19,15","185,18"], [15,"2022-01-03T00:14:48","16,19","172,55"], [16,"2022-01-03T00:14:52","21,33","172,55"], [17,"2022-01-03T00:16:50","22,12","183,89"], [18,"2022-01-03T00:16:53","20,1","183,89"], [19,"2022-01-03T00:18:52","17,63","174,67"], [20,"2022-01-03T00:18:55","19,84","174,67"], [21,"2022-01-03T00:20:54","24,57","168,24"], [22,"2022-01-03T00:20:57","19,5","168,24"], [23,"2022-01-03T00:22:55","13,05","173,86"], [24,"2022-01-03T00:22:58","15,34","173,86"], [25,"2022-01-03T00:24:57","22,18","178,67"], [26,"2022-01-03T00:25:00","24,65","178,67"], [27,"2022-01-03T00:26:58","22,34","182,7"], [28,"2022-01-03T00:27:01","20,51","182,7"], [29,"2022-01-03T00:28:59","21,6","178,51"], [30,"2022-01-03T00:29:02","20,25","178,51"], [31,"2022-01-03T00:31:02","21,63","179,57"], [32,"2022-01-03T00:31:05","21,45","179,57"], [33,"2022-01-03T00:33:05","16,68","187,09"], [34,"2022-01-03T00:33:08","23,01","187,09"], [35,"2022-01-03T00:35:06","21,69","182,89"], [36,"2022-01-03T00:35:09","25,51","182,89"], [37,"2022-01-03T00:37:09","16,24","185,4"], [38,"2022-01-03T00:37:12","18,2","185,4"], [39,"2022-01-03T00:39:11","18,14","195,32"], [40,"2022-01-03T00:39:14","15,99","195,32"], [41,"2022-01-03T00:41:12","19,64","181,63"], [42,"2022-01-03T00:41:15","17,53","181,63"], [43,"2022-01-03T00:43:15","19,23","173,19"], [44,"2022-01-03T00:43:18","18,9","173,19"], [45,"2022-01-03T00:45:18","19,65","186,6"], [46,"2022-01-03T00:45:22","20,77","186,6"], [47,"2022-01-03T00:47:20","15,28","200,33"], [48,"2022-01-03T00:47:23","15,38","200,33"], [49,"2022-01-03T00:49:22","17,07","187,39"], [50,"2022-01-03T00:49:25","14,02","187,39"], [51,"2022-01-03T00:51:24","21,3","195,52"], [52,"2022-01-03T00:51:27","16,9","195,52"], [53,"2022-01-03T00:53:26","12,23","182,19"], [54,"2022-01-03T00:53:29","13,82","182,19"], [55,"2022-01-03T00:55:26","25,88","169,01"], [56,"2022-01-03T00:55:29","26,46","169,01"], [57,"2022-01-03T00:57:29","21,79","171,42"], [58,"2022-01-03T00:57:32","20,32","171,42"], [59,"2022-01-03T00:59:31","15,2","188,74"], [60,"2022-01-03T00:59:34","16,53","188,74"], [61,"2022-01-03T01:01:33","18,7","170,89"], [62,"2022-01-03T01:01:36","15,27","170,89"], [63,"2022-01-03T01:03:35","17,49","180,04"], [64,"2022-01-03T01:03:38","22,6","180,04"], [65,"2022-01-03T01:05:35","15,77","174,94"], [66,"2022-01-03T01:05:38","15,82","174,94"], [67,"2022-01-03T01:07:37","21,66","177,49"], [68,"2022-01-03T01:07:40","23,91","177,49"], [69,"2022-01-03T01:09:39","19,04","170,12"], [70,"2022-01-03T01:09:42","22,5","170,12"], [71,"2022-01-03T01:11:42","23,1","188,44"], [72,"2022-01-03T01:11:44","23,24","188,44"], [73,"2022-01-03T01:13:42","20,02","182,6"], [74,"2022-01-03T01:13:45","17,64","182,6"], [75,"2022-01-03T01:15:43","21,9","184,71"], [76,"2022-01-03T01:15:46","22,7","184,71"], [77,"2022-01-03T01:17:45","16,45","198,58"], [78,"2022-01-03T01:17:48","16,71","198,58"], [79,"2022-01-03T01:19:47","23,21","166,11"], [80,"2022-01-03T01:19:50","22,45","166,11"], [81,"2022-01-03T01:21:49","19,13","199,95"], [82,"2022-01-03T01:21:52","18,95","199,95"], [83,"2022-01-03T01:23:51","23,75","180,03"], [84,"2022-01-03T01:23:54","23,31","180,03"], [85,"2022-01-03T01:25:51","22,54","181,41"], [86,"2022-01-03T01:25:55","24,57","181,41"], [87,"2022-01-03T01:27:54","17,6","189,71"], [88,"2022-01-03T01:27:57","15,43","189,71"], [89,"2022-01-03T01:29:54","17,53","182,08"], [90,"2022-01-03T01:29:57","18,93","182,08"], [91,"2022-01-03T01:31:57","15,79","177,16"], [92,"2022-01-03T01:32:00","18,16","177,16"], [93,"2022-01-03T01:33:59","20,96","188,1"], [94,"2022-01-03T01:34:02","21,39","188,1"], [95,"2022-01-03T01:36:02","18,59","192,33"], [96,"2022-01-03T01:36:05","18,99","192,33"], [97,"2022-01-03T01:38:03","15,05","183,04"], [98,"2022-01-03T01:38:06","15,28","183,04"], [99,"2022-01-03T01:40:05","18,22","177,97"], [100,"2022-01-03T01:40:09","18,51","177,97"], [101,"2022-01-03T01:42:06","19,47","199,58"], [102,"2022-01-03T01:42:09","16,06","199,58"], [103,"2022-01-03T01:44:08","21,06","191,46"], [104,"2022-01-03T01:44:11","19,19","191,46"], [105,"2022-01-03T01:46:11","21,73","205,93"], [106,"2022-01-03T01:46:14","20,45","205,93"], [107,"2022-01-03T01:48:12","27,25","173,07"], [108,"2022-01-03T01:48:15","24,06","173,07"], [109,"2022-01-03T01:50:14","19,92","179,91"], [110,"2022-01-03T01:50:17","18,13","179,91"], [111,"2022-01-03T01:52:15","16,99","206,89"], [112,"2022-01-03T01:52:18","28,05","206,89"], [113,"2022-01-03T01:54:16","17,67","182,36"], [114,"2022-01-03T01:54:20","21,09","182,36"], [115,"2022-01-03T01:56:18","23,12","185,84"], [116,"2022-01-03T01:56:21","20,73","185,84"], [117,"2022-01-03T01:58:21","16,08","192,34"], [118,"2022-01-03T01:58:24","14,12","192,34"], [119,"2022-01-03T02:00:21","14,53","175,6"], [120,"2022-01-03T02:00:24","20,03","175,6"], [121,"2022-01-03T02:02:24","14,6","189,07"], [122,"2022-01-03T02:02:27","16,82","189,07"], [123,"2022-01-03T02:04:24","18,61","202,79"], [124,"2022-01-03T02:04:27","21,96","202,79"], [125,"2022-01-03T02:06:27","23,2","181,7"], [126,"2022-01-03T02:06:30","22,98","181,7"], [127,"2022-01-03T02:08:29","9,75","190,37"], [128,"2022-01-03T02:08:33","14,76","190,37"], [129,"2022-01-03T02:10:31","23,65","209,97"], [130,"2022-01-03T02:10:34","22,13","209,97"], [131,"2022-01-03T02:12:34","15,23","207,11"], [132,"2022-01-03T02:12:37","17,28","207,11"], [133,"2022-01-03T02:14:37","21,68","198,09"], [134,"2022-01-03T02:14:40","22,2","198,09"], [135,"2022-01-03T02:16:38","12,34","200,77"], [136,"2022-01-03T02:16:41","11,06","200,77"], [137,"2022-01-03T02:18:39","15,07","210,3"], [138,"2022-01-03T02:18:42","14,52","210,3"], [139,"2022-01-03T02:20:42","16,2","226,49"], [140,"2022-01-03T02:20:45","14,92","226,49"], [141,"2022-01-03T02:22:44","18,06","193,67"], [142,"2022-01-03T02:22:47","27,21","193,67"], [143,"2022-01-03T02:24:45","18,3","200,4"], [144,"2022-01-03T02:24:48","17,95","200,4"], [145,"2022-01-03T02:26:47","11,87","207,7"], [146,"2022-01-03T02:26:50","18,35","207,7"], [147,"2022-01-03T02:28:46","21,07","164,24"], [148,"2022-01-03T02:28:50","18,47","164,24"], [149,"2022-01-03T02:30:50","16,46","162,38"], [150,"2022-01-03T02:30:53","17,13","162,38"], [151,"2022-01-03T02:32:53","22,68","188,41"], [152,"2022-01-03T02:32:56","24,66","188,41"], [153,"2022-01-03T02:34:54","15,11","168,79"], [154,"2022-01-03T02:34:57","17,84","168,79"], [155,"2022-01-03T02:36:55","10,93","179,86"], [156,"2022-01-03T02:36:58","17,48","179,86"], [157,"2022-01-03T02:38:57","19,84","177,15"], [158,"2022-01-03T02:39:00","20,63","177,15"], [159,"2022-01-03T02:40:59","20,05","160,65"], [160,"2022-01-03T02:41:02","20,22","160,65"], [161,"2022-01-03T02:43:01","21,63","172,91"], [162,"2022-01-03T02:43:04","23,73","172,91"], [163,"2022-01-03T02:45:03","21,35","178,59"], [164,"2022-01-03T02:45:07","23,23","178,59"], [165,"2022-01-03T02:47:05","14,77","187,29"], [166,"2022-01-03T02:47:08","14,19","187,29"], [167,"2022-01-03T02:49:06","17,3","208,09"], [168,"2022-01-03T02:49:09","20,97","208,09"], [169,"2022-01-03T02:51:07","11,75","180,38"], [170,"2022-01-03T02:51:10","14,04","180,38"], [171,"2022-01-03T02:53:08","17,19","178,73"], [172,"2022-01-03T02:53:11","19,2","178,73"], [173,"2022-01-03T02:55:09","20,95","203,49"], [174,"2022-01-03T02:55:12","20,59","203,49"], [175,"2022-01-03T02:57:10","15,08","185,62"], [176,"2022-01-03T02:57:13","12,7","185,62"], [177,"2022-01-03T02:59:13","14,69","186,18"], [178,"2022-01-03T02:59:16","14,78","209,97"], [179,"2022-01-03T03:01:15","15,05","189,73"], [180,"2022-01-03T03:01:18","13,7","180,68"], [181,"2022-01-03T03:03:18","19,72","199,52"], [182,"2022-01-03T03:03:21","19,51","205,54"], [183,"2022-01-03T03:05:19","14,05","194,41"], [184,"2022-01-03T03:05:22","15,13","193,57"], [185,"2022-01-03T03:07:20","9,69","194,1"], [186,"2022-01-03T03:07:23","10,41","186,69"], [187,"2022-01-03T03:09:21","19,89","187,74"], [188,"2022-01-03T03:09:24","20,41","196,45"], [189,"2022-01-03T03:11:23","15,21","197,9"], [190,"2022-01-03T03:11:26","13,69","190,73"], [191,"2022-01-03T03:13:23","14,67","207,01"], [192,"2022-01-03T03:13:26","13,03","193,23"], [193,"2022-01-03T03:15:26","15,75","193,23"], [194,"2022-01-03T03:15:29","13,98","192,67"], [195,"2022-01-03T03:17:29","11,38","200,81"], [196,"2022-01-03T03:17:32","14,63","189,93"], [197,"2022-01-03T03:19:30","16,63","199,1"], [198,"2022-01-03T03:19:34","14,89","172,7"], [199,"2022-01-03T03:21:32","14,43","164,77"], [200,"2022-01-03T03:21:35","16,13","171,8"], [201,"2022-01-03T03:23:33","15,46","180,38"], [202,"2022-01-03T03:23:36","17,21","196,34"], [203,"2022-01-03T03:25:34","17,34","205,33"], [204,"2022-01-03T03:25:37","16,1","185,05"], [205,"2022-01-03T03:27:37","16,53","202,65"], [206,"2022-01-03T03:27:40","15,52","189,27"], [207,"2022-01-03T03:29:37","16,23","183,53"], [208,"2022-01-03T03:29:40","17,13","182,37"], [209,"2022-01-03T03:31:40","12","178,63"], [210,"2022-01-03T03:31:43","14,61","197,91"], [211,"2022-01-03T03:33:41","11,2","190,86"], [212,"2022-01-03T03:33:44","10,94","196,44"], [213,"2022-01-03T03:35:42","13,95","206,23"], [214,"2022-01-03T03:35:45","9,58","210,03"], [215,"2022-01-03T03:37:43","10,9","198,59"], [216,"2022-01-03T03:37:45","12,17","174,47"], [217,"2022-01-03T03:39:44","11,87","169,93"], [218,"2022-01-03T03:39:47","13,11","182,1"], [219,"2022-01-03T03:41:45","11,21","184,52"], [220,"2022-01-03T03:41:48","9,97","186,23"], [221,"2022-01-03T03:43:45","15,81","186,21"], [222,"2022-01-03T03:43:48","15,06","175,5"], [223,"2022-01-03T03:45:47","17,53","174,3"], [224,"2022-01-03T03:45:50","16,42","168,6"], [225,"2022-01-03T03:47:49","16,06","175,59"], [226,"2022-01-03T03:47:52","16,94","177,7"], [227,"2022-01-03T03:49:52","15,08","182,09"], [228,"2022-01-03T03:49:55","17,48","194,75"], [229,"2022-01-03T03:51:53","15,08","180,74"], [230,"2022-01-03T03:51:57","16,86","167,05"], [231,"2022-01-03T03:53:54","13,4","170,45"], [232,"2022-01-03T03:53:57","14,02","175,23"], [233,"2022-01-03T03:55:56","14,21","175,69"], [234,"2022-01-03T03:55:59","13,83","193,29"], [235,"2022-01-03T03:57:58","12,41","199,41"], [236,"2022-01-03T03:58:01","10,99","177,64"], [237,"2022-01-03T04:00:00","9,71","186,26"], [238,"2022-01-03T04:00:03","7,42","188,17"], [239,"2022-01-03T04:02:02","15,25","198,81"], [240,"2022-01-03T04:02:05","14,8","182,4"], [241,"2022-01-03T04:04:04","14,56","181,29"], [242,"2022-01-03T04:04:07","15","176,18"], [243,"2022-01-03T04:06:04","14,27","177,26"], [244,"2022-01-03T04:06:10","14,56","180,23"], [245,"2022-01-03T04:08:08","16,52","180,9"], [246,"2022-01-03T04:08:11","18,67","182,91"], [247,"2022-01-03T04:10:10","13,99","179,76"], [248,"2022-01-03T04:10:13","15,41","180,5"], [249,"2022-01-03T04:12:12","12,92","195,11"], [250,"2022-01-03T04:12:15","11,93","176,74"], [251,"2022-01-03T04:14:15","12,68","175,73"], [252,"2022-01-03T04:14:18","13,23","186,78"], [253,"2022-01-03T04:16:16","13,92","177,18"], [254,"2022-01-03T04:16:20","14,4","172,6"], [255,"2022-01-03T04:18:19","18,09","178,69"], [256,"2022-01-03T04:18:22","17,65","178,69"], [257,"2022-01-03T04:20:21","15,69","211,49"], [258,"2022-01-03T04:20:24","17,2","211,49"], [259,"2022-01-03T04:22:23","16,15","181,14"], [260,"2022-01-03T04:22:26","15,14","181,14"], [261,"2022-01-03T04:24:25","13,7","194,46"], [262,"2022-01-03T04:24:28","14,28","194,46"], [263,"2022-01-03T04:26:26","16,65","191,46"], [264,"2022-01-03T04:26:30","16,7","191,46"], [265,"2022-01-03T04:28:29","12,93","181,04"], [266,"2022-01-03T04:28:32","13,61","181,04"], [267,"2022-01-03T04:30:29","11,05","172,28"], [268,"2022-01-03T04:30:32","9,97","172,28"], [269,"2022-01-03T04:32:31","11,43","185,06"], [270,"2022-01-03T04:32:34","9,48","185,06"], [271,"2022-01-03T04:34:34","12,67","167,91"], [272,"2022-01-03T04:34:37","14,72","167,91"], [273,"2022-01-03T04:36:35","13,35","170,32"], [274,"2022-01-03T04:36:39","15,15","170,32"], [275,"2022-01-03T04:38:38","12,18","174,71"], [276,"2022-01-03T04:38:41","13,09","174,71"], [277,"2022-01-03T04:40:40","11,9","182,49"], [278,"2022-01-03T04:40:43","11,84","182,49"], [279,"2022-01-03T04:42:41","12,07","188,09"], [280,"2022-01-03T04:42:44","10,56","188,09"], [281,"2022-01-03T04:44:44","12,04","210,12"], [282,"2022-01-03T04:44:47","12,24","210,12"], [283,"2022-01-03T04:46:46","11,46","181,66"], [284,"2022-01-03T04:46:49","13,6","181,66"], [285,"2022-01-03T04:48:47","13,67","179,49"], [286,"2022-01-03T04:48:50","13,15","179,49"], [287,"2022-01-03T04:50:48","13,68","177,74"], [288,"2022-01-03T04:50:51","12,09","177,74"], [289,"2022-01-03T04:52:49","11,42","170,95"], [290,"2022-01-03T04:52:53","11,22","170,95"], [291,"2022-01-03T04:54:51","10,38","188,54"], [292,"2022-01-03T04:54:54","9,95","188,54"], [293,"2022-01-03T04:56:52","15,33","181,48"], [294,"2022-01-03T04:56:55","16,49","181,48"], [295,"2022-01-03T04:58:54","11,96","164,71"], [296,"2022-01-03T04:58:57","11,94","164,71"], [297,"2022-01-03T05:00:57","14,3","165,8"], [298,"2022-01-03T05:01:00","14,38","165,8"], [299,"2022-01-03T05:02:57","10,61","162,98"], [300,"2022-01-03T05:03:00","10,57","162,98"], [301,"2022-01-03T05:04:59","12,78","165,35"], [302,"2022-01-03T05:05:02","13,01","165,35"], [303,"2022-01-03T05:06:59","9,63","168,74"], [304,"2022-01-03T05:07:02","9,45","168,74"], [305,"2022-01-03T05:08:59","10,13","166,25"], [306,"2022-01-03T05:09:02","10,88","166,25"], [307,"2022-01-03T05:11:02","11,2","148,92"], [308,"2022-01-03T05:11:05","10,3","148,92"], [309,"2022-01-03T05:13:03","7,65","153,09"], [310,"2022-01-03T05:13:06","6,76","153,09"], [311,"2022-01-03T05:15:03","8,13","141,18"], [312,"2022-01-03T05:15:09","8,53","141,18"], [313,"2022-01-03T05:17:06","7,43","125,17"], [314,"2022-01-03T05:17:09","7,98","125,17"], [315,"2022-01-03T05:19:08","10,1","141,56"], [316,"2022-01-03T05:19:11","10,03","141,56"], [317,"2022-01-03T05:21:09","9,77","155,4"], [318,"2022-01-03T05:21:12","10,22","155,4"], [319,"2022-01-03T05:23:10","10,47","151,84"], [320,"2022-01-03T05:23:13","11,07","151,84"], [321,"2022-01-03T05:25:12","7,93","143,32"], [322,"2022-01-03T05:25:15","10,23","143,32"], [323,"2022-01-03T05:27:18","10,3","130,59"], [324,"2022-01-03T05:27:21","10,07","130,59"], [325,"2022-01-03T05:29:21","6,59","147,19"], [326,"2022-01-03T05:29:24","7,06","147,19"], [327,"2022-01-03T05:31:24","9,5","122,95"], [328,"2022-01-03T05:31:27","8,97","122,95"], [329,"2022-01-03T05:33:19","9,55","137,16"], [330,"2022-01-03T05:33:28","11,01","137,16"], [331,"2022-01-03T05:35:27","8,59","117,07"], [332,"2022-01-03T05:35:30","8,74","117,07"], [333,"2022-01-03T05:37:29","9,57","127,47"], [334,"2022-01-03T05:37:32","9,69","127,47"], [335,"2022-01-03T05:39:29","7,41","121,3"], [336,"2022-01-03T05:39:33","7,56","121,3"], [337,"2022-01-03T05:41:32","7,67","106,38"], [338,"2022-01-03T05:41:35","6,75","106,38"], [339,"2022-01-03T05:43:32","5,78","115,06"], [340,"2022-01-03T05:43:35","5,61","115,06"], [341,"2022-01-03T05:45:33","4,33","96,9"], [342,"2022-01-03T05:45:36","4,23","96,9"], [343,"2022-01-03T05:47:32","5,52","98,91"], [344,"2022-01-03T05:47:38","5,7","98,91"], [345,"2022-01-03T05:49:36","7,13","119,75"], [346,"2022-01-03T05:49:40","8,72","119,75"], [347,"2022-01-03T05:51:38","7,41","110,53"], [348,"2022-01-03T05:51:41","7,57","110,53"], [349,"2022-01-03T05:53:38","5,31","106,89"], [350,"2022-01-03T05:53:42","5,13","106,89"], [351,"2022-01-03T05:55:41","5,93","70,7"], [352,"2022-01-03T05:55:44","5,68","70,7"], [353,"2022-01-03T05:57:41","6,62","82,4"], [354,"2022-01-03T05:57:44","6,98","82,4"], [355,"2022-01-03T05:59:44","5,51","89,52"], [356,"2022-01-03T05:59:47","6,74","89,52"], [357,"2022-01-03T06:01:46","7,3","94,32"], [358,"2022-01-03T06:01:49","7,2","94,32"], [359,"2022-01-03T06:03:48","6,82","98,06"], [360,"2022-01-03T06:03:51","5,98","98,06"], [361,"2022-01-03T06:05:47","6,82","81,56"], [362,"2022-01-03T06:05:51","7,73","81,56"], [363,"2022-01-03T06:07:49","7,14","80,24"], [364,"2022-01-03T06:07:52","6,88","80,24"], [365,"2022-01-03T06:09:52","7,51","99,17"], [366,"2022-01-03T06:09:55","7,14","99,17"], [367,"2022-01-03T06:11:55","6,63","118,03"], [368,"2022-01-03T06:11:58","6,91","118,03"], [369,"2022-01-03T06:13:55","5,39","102,09"], [370,"2022-01-03T06:13:58","5,63","102,09"], [371,"2022-01-03T06:15:58","4,28","75,51"], [372,"2022-01-03T06:16:01","4,24","75,51"], [373,"2022-01-03T06:18:00","5,82","83,54"], [374,"2022-01-03T06:18:03","6,35","83,54"], [375,"2022-01-03T06:20:01","6,99","82,07"], [376,"2022-01-03T06:20:05","7,28","82,07"], [377,"2022-01-03T06:22:03","5,35","87,39"], [378,"2022-01-03T06:22:06","4,9","87,39"], [379,"2022-01-03T06:24:08","4,97","103,16"], [380,"2022-01-03T06:24:11","5,25","103,16"], [381,"2022-01-03T06:26:10","4,04","113,55"], [382,"2022-01-03T06:26:13","4,03","113,55"], [383,"2022-01-03T06:28:12","6,48","73,06"], [384,"2022-01-03T06:28:15","6,88","73,06"], [385,"2022-01-03T06:30:13","6,59","106,35"], [386,"2022-01-03T06:30:16","6,43","106,35"], [387,"2022-01-03T06:32:14","4,61","126,31"], [388,"2022-01-03T06:32:18","5,06","126,31"], [389,"2022-01-03T06:34:16","5,6","57,16"], [390,"2022-01-03T06:34:19","5,38","57,16"], [391,"2022-01-03T06:36:18","5,49","10,42"], [392,"2022-01-03T06:36:21","5,85","10,42"], [393,"2022-01-03T06:38:19","6,67","329,94"], [394,"2022-01-03T06:38:23","6,16","329,94"], [395,"2022-01-03T06:40:22","7,41","10,16"], [396,"2022-01-03T06:40:25","7,06","10,16"], [397,"2022-01-03T06:42:23","5,49","92,94"], [398,"2022-01-03T06:42:26","5,95","92,94"], [399,"2022-01-03T06:44:23","6,87","360"], [400,"2022-01-03T06:44:26","6,61","360"], [401,"2022-01-03T06:46:26","7,7","354,99"], [402,"2022-01-03T06:46:29","7,4","354,99"], [403,"2022-01-03T06:48:28","5,09","353,29"], [404,"2022-01-03T06:48:31","4,89","353,29"], [405,"2022-01-03T06:50:31","7,08","21,36"], [406,"2022-01-03T06:50:34","6,96","21,36"], [407,"2022-01-03T06:52:33","9,14","354,99"], [408,"2022-01-03T06:52:36","8,54","354,99"], [409,"2022-01-03T06:54:35","7,96","348,37"], [410,"2022-01-03T06:54:38","8,01","348,37"], [411,"2022-01-03T06:56:37","7,82","343,94"], [412,"2022-01-03T06:56:40","6,9","343,94"], [413,"2022-01-03T06:58:39","7,1","339,77"], [414,"2022-01-03T06:58:42","7,08","339,77"], [415,"2022-01-03T07:00:42","7,11","347,97"], [416,"2022-01-03T07:00:45","8,15","347,97"], [417,"2022-01-03T07:02:44","8,36","354,17"], [418,"2022-01-03T07:02:47","7,98","354,17"], [419,"2022-01-03T07:04:47","6,11","358,28"], [420,"2022-01-03T07:04:50","6,99","358,28"], [421,"2022-01-03T07:06:48","7,27","352,49"], [422,"2022-01-03T07:06:51","7,5","352,49"], [423,"2022-01-03T07:08:52","7,44","350,36"], [424,"2022-01-03T07:08:54","7,8","350,36"], [425,"2022-01-03T07:10:53","6,97","352"], [426,"2022-01-03T07:10:56","7,67","352"], [427,"2022-01-03T07:12:54","8,19","350,95"], [428,"2022-01-03T07:12:57","7,98","350,95"], [429,"2022-01-03T07:14:56","6,59","356,62"], [430,"2022-01-03T07:14:59","6,68","356,62"], [431,"2022-01-03T07:17:01","6,61","346,06"], [432,"2022-01-03T07:17:04","6,5","346,06"], [433,"2022-01-03T07:19:03","6,11","350,65"], [434,"2022-01-03T07:19:06","7,05","350,65"], [435,"2022-01-03T07:21:03","7,05","357,88"], [436,"2022-01-03T07:21:06","7,35","357,88"], [437,"2022-01-03T07:23:05","7,76","343,66"], [438,"2022-01-03T07:23:08","8,62","343,66"], [439,"2022-01-03T07:25:07","6,9","339,19"], [440,"2022-01-03T07:25:09","7,6","339,19"], [441,"2022-01-03T07:27:09","7,44","343,16"], [442,"2022-01-03T07:27:13","6,53","343,16"], [443,"2022-01-03T07:29:11","6,51","354,01"], [444,"2022-01-03T07:29:17","6,88","354,01"], [445,"2022-01-03T07:31:15","7,93","351,73"], [446,"2022-01-03T07:31:18","7,69","351,73"], [447,"2022-01-03T07:33:14","8,24","350,49"], [448,"2022-01-03T07:33:18","6,48","350,49"], [449,"2022-01-03T07:35:16","7,7","337,59"], [450,"2022-01-03T07:35:19","7,43","337,59"], [451,"2022-01-03T07:37:16","7,11","332,45"], [452,"2022-01-03T07:37:19","6,34","332,45"], [453,"2022-01-03T07:39:19","7,46","336,64"], [454,"2022-01-03T07:39:22","7,27","336,64"], [455,"2022-01-03T07:41:21","7,28","342,08"], [456,"2022-01-03T07:41:25","8,39","342,08"], [457,"2022-01-03T07:43:24","7,38","345,57"], [458,"2022-01-03T07:43:27","8,87","345,57"], [459,"2022-01-03T07:45:26","8,74","339,47"], [460,"2022-01-03T07:45:29","8,53","339,47"], [461,"2022-01-03T07:47:27","8,39","343,48"], [462,"2022-01-03T07:47:30","8,28","343,48"], [463,"2022-01-03T07:49:30","5,92","15,88"], [464,"2022-01-03T07:49:33","5,22","15,88"], [465,"2022-01-03T07:51:33","8,16","348,6"], [466,"2022-01-03T07:51:36","7,73","348,6"], [467,"2022-01-03T07:53:34","7,02","343,27"], [468,"2022-01-03T07:53:37","6,88","343,27"], [469,"2022-01-03T07:55:37","6,68","342,09"], [470,"2022-01-03T07:55:40","6,63","342,09"], [471,"2022-01-03T07:57:39","7,94","322,12"], [472,"2022-01-03T07:57:42","7,65","322,12"], [473,"2022-01-03T07:59:43","7,65","336,03"], [474,"2022-01-03T07:59:46","7,52","336,03"], [475,"2022-01-03T08:01:43","8,12","345,97"], [476,"2022-01-03T08:01:46","8,3","345,97"], [477,"2022-01-03T08:03:45","7,48","348,29"], [478,"2022-01-03T08:03:48","7,77","348,29"], [479,"2022-01-03T08:05:46","6,61","345,63"], [480,"2022-01-03T08:05:49","5,51","345,63"], [481,"2022-01-03T08:07:48","6,89","323,59"], [482,"2022-01-03T08:07:52","6,28","323,59"], [483,"2022-01-03T08:09:50","7,48","330,71"], [484,"2022-01-03T08:09:53","7,33","330,71"], [485,"2022-01-03T08:11:51","5,9","354,46"], [486,"2022-01-03T08:11:54","5,44","354,46"], [487,"2022-01-03T08:13:49","8,1","346,82"], [488,"2022-01-03T08:13:55","7,97","346,82"], [489,"2022-01-03T08:15:55","6,82","342,31"], [490,"2022-01-03T08:15:58","7,46","342,31"], [491,"2022-01-03T08:17:57","7,53","359,09"], [492,"2022-01-03T08:18:00","7,59","359,09"], [493,"2022-01-03T08:20:00","7,25","354,29"], [494,"2022-01-03T08:20:03","6,66","354,29"], [495,"2022-01-03T08:22:01","6,2","357,97"], [496,"2022-01-03T08:22:04","6,06","357,97"], [497,"2022-01-03T08:24:09","6,01","355,85"], [498,"2022-01-03T08:24:12","5,92","355,85"], [499,"2022-01-03T08:26:11","6","332,28"], [500,"2022-01-03T08:26:14","7,49","332,28"], [501,"2022-01-03T08:28:13","7,27","345,87"], [502,"2022-01-03T08:28:16","6,48","345,87"], [503,"2022-01-03T08:30:15","6,4","23,82"], [504,"2022-01-03T08:30:18","6,72","23,82"], [505,"2022-01-03T08:32:15","8,81","14,65"], [506,"2022-01-03T08:32:18","9,74","14,65"], [507,"2022-01-03T08:34:17","6,06","356,88"], [508,"2022-01-03T08:34:20","6,22","356,88"], [509,"2022-01-03T08:36:18","8,42","344,73"], [510,"2022-01-03T08:36:21","7,46","344,73"], [511,"2022-01-03T08:38:19","7,35","342,06"], [512,"2022-01-03T08:38:22","6,7","342,06"], [513,"2022-01-03T08:40:21","6,75","335,52"], [514,"2022-01-03T08:40:24","6,48","335,52"], [515,"2022-01-03T08:42:23","8,67","358,91"], [516,"2022-01-03T08:42:26","8,54","358,91"], [517,"2022-01-03T08:44:24","7,17","11,25"], [518,"2022-01-03T08:44:27","6,78","11,25"], [519,"2022-01-03T08:46:27","8,87","359,08"], [520,"2022-01-03T08:46:33","9,44","359,08"], [521,"2022-01-03T08:48:31","8,15","335,65"], [522,"2022-01-03T08:48:34","7,51","335,65"], [523,"2022-01-03T08:50:36","7,53","344,44"], [524,"2022-01-03T08:50:42","8,62","344,44"], [525,"2022-01-03T08:52:41","11,01","341,93"], [526,"2022-01-03T08:52:44","9,71","341,93"], [527,"2022-01-03T08:54:40","9,2","345,77"], [528,"2022-01-03T08:54:46","9,02","345,77"], [529,"2022-01-03T08:56:45","7,06","349,01"], [530,"2022-01-03T08:56:48","6,2","349,01"], [531,"2022-01-03T08:58:47","8,75","22,06"], [532,"2022-01-03T08:58:50","8,12","22,06"], [533,"2022-01-03T09:00:49","10,59","26,04"], [534,"2022-01-03T09:00:53","8,65","26,04"], [535,"2022-01-03T09:02:52","7,88","353,58"], [536,"2022-01-03T09:02:55","6,6","353,58"], [537,"2022-01-03T09:04:53","6,41","332,65"], [538,"2022-01-03T09:04:56","8,77","332,65"], [539,"2022-01-03T09:06:55","10,16","327,84"], [540,"2022-01-03T09:06:58","8,37","327,84"], [541,"2022-01-03T09:08:58","8,46","344,57"], [542,"2022-01-03T09:09:01","8,24","344,57"], [543,"2022-01-03T09:11:00","8,31","331,9"], [544,"2022-01-03T09:11:03","6,07","331,9"], [545,"2022-01-03T09:13:00","6,99","308,97"], [546,"2022-01-03T09:13:03","6,98","308,97"], [547,"2022-01-03T09:15:05","7,05","345,67"], [548,"2022-01-03T09:15:08","7,31","345,67"], [549,"2022-01-03T09:17:08","6,78","338,3"], [550,"2022-01-03T09:17:11","7,02","338,3"], [551,"2022-01-03T09:19:09","8,26","45,54"], [552,"2022-01-03T09:19:13","8,18","45,54"], [553,"2022-01-03T09:21:13","6,77","336,1"], [554,"2022-01-03T09:21:16","6,28","336,1"], [555,"2022-01-03T09:23:13","8,65","353,09"], [556,"2022-01-03T09:23:16","9,1","353,09"], [557,"2022-01-03T09:25:16","7,25","9,24"], [558,"2022-01-03T09:25:19","7,37","9,24"], [559,"2022-01-03T09:27:17","9,67","23,57"], [560,"2022-01-03T09:27:20","9,21","23,57"], [561,"2022-01-03T09:29:18","7,79","21,76"], [562,"2022-01-03T09:29:21","7,37","21,76"], [563,"2022-01-03T09:31:20","6,67","71,92"], [564,"2022-01-03T09:31:23","6,61","71,92"], [565,"2022-01-03T09:33:23","8,52","337,1"], [566,"2022-01-03T09:33:26","8,69","337,1"], [567,"2022-01-03T09:35:27","8,62","14,36"], [568,"2022-01-03T09:35:30","7,53","14,36"], [569,"2022-01-03T09:37:29","9,82","9,77"], [570,"2022-01-03T09:37:32","9,53","9,77"], [571,"2022-01-03T09:39:31","8,93","25,43"], [572,"2022-01-03T09:39:34","7,7","25,43"], [573,"2022-01-03T09:41:33","6,74","28,89"], [574,"2022-01-03T09:41:36","6,83","28,89"], [575,"2022-01-03T09:43:35","7,46","13,06"], [576,"2022-01-03T09:43:39","8,86","13,06"], [577,"2022-01-03T09:45:38","7,72","40,41"], [578,"2022-01-03T09:45:41","7,83","40,41"], [579,"2022-01-03T09:47:40","7,81","24,14"], [580,"2022-01-03T09:47:43","6,98","24,14"], [581,"2022-01-03T09:49:41","10,06","39,16"], [582,"2022-01-03T09:49:44","10,53","39,16"], [583,"2022-01-03T09:51:42","9,28","48,35"], [584,"2022-01-03T09:51:45","8,73","48,35"], [585,"2022-01-03T09:53:46","8,71","37,11"], [586,"2022-01-03T09:53:49","8,45","37,11"], [587,"2022-01-03T09:55:46","6,81","26,87"], [588,"2022-01-03T09:55:49","7,2","26,87"], [589,"2022-01-03T09:57:50","7,21","29,92"], [590,"2022-01-03T09:57:53","6,66","29,92"], [591,"2022-01-03T09:59:52","10,01","20,42"], [592,"2022-01-03T09:59:55","10,91","20,42"], [593,"2022-01-03T10:01:54","7,04","52,33"], [594,"2022-01-03T10:01:57","7,56","52,33"], [595,"2022-01-03T10:03:56","9,62","29,49"], [596,"2022-01-03T10:04:00","9,4","29,49"], [597,"2022-01-03T10:05:58","9,04","281,95"], [598,"2022-01-03T10:06:01","8,34","281,95"], [599,"2022-01-03T10:08:01","8,56","21,35"], [600,"2022-01-03T10:08:04","9,08","21,35"], [601,"2022-01-03T10:10:04","6,38","320,54"], [602,"2022-01-03T10:10:07","6,47","320,54"], [603,"2022-01-03T10:12:06","6,41","347,34"], [604,"2022-01-03T10:12:09","6,2","347,34"], [605,"2022-01-03T10:14:08","6,58","341,47"], [606,"2022-01-03T10:14:11","6,52","341,47"], [607,"2022-01-03T10:16:08","7,04","27,9"], [608,"2022-01-03T10:16:12","8,17","27,9"], [609,"2022-01-03T10:18:09","6,25","29,92"], [610,"2022-01-03T10:18:12","5,3","29,92"], [611,"2022-01-03T10:20:10","4,56","352,6"], [612,"2022-01-03T10:20:13","4,81","352,6"], [613,"2022-01-03T10:22:13","9,64","316,73"], [614,"2022-01-03T10:22:16","9,95","316,73"], [615,"2022-01-03T10:24:15","9,87","33,15"], [616,"2022-01-03T10:24:18","8,18","33,15"], [617,"2022-01-03T10:24:52","7,27","48,88"], [618,"2022-01-03T11:24:59","6,53","62,11"], [619,"2022-01-03T11:26:58","6,05","346,73"], [620,"2022-01-03T11:27:01","5,58","330,14"], [621,"2022-01-03T11:29:00","6,93","305,11"], [622,"2022-01-03T11:29:03","7,36","320,72"], [623,"2022-01-03T11:31:02","5,59","19,06"], [624,"2022-01-03T11:31:05","5,63","353,79"], [625,"2022-01-03T11:33:03","5,51","358,53"], [626,"2022-01-03T11:33:06","4,99","345,42"], [627,"2022-01-03T11:35:06","7,46","58,77"], [628,"2022-01-03T11:35:09","7,09","58,98"], [629,"2022-01-03T11:37:08","8,39","50,77"], [630,"2022-01-03T11:37:12","7,23","51,38"], [631,"2022-01-03T11:39:09","10,98","53,54"], [632,"2022-01-03T11:39:13","9,55","45,57"], [633,"2022-01-03T11:41:11","9,56","47"], [634,"2022-01-03T11:41:17","7,67","12,94"], [635,"2022-01-03T11:43:17","8,14","329,95"], [636,"2022-01-03T11:43:20","6,86","329,95"], [637,"2022-01-03T11:45:19","9,03","297,09"], [638,"2022-01-03T11:45:22","8,58","297,09"], [639,"2022-01-03T11:47:21","9,01","351"], [640,"2022-01-03T11:47:24","9,24","351"], [641,"2022-01-03T11:49:22","8,17","23,32"], [642,"2022-01-03T11:49:25","6,88","23,32"], [643,"2022-01-03T11:51:23","11,92","354,62"], [644,"2022-01-03T11:51:26","10,9","354,62"], [645,"2022-01-03T11:53:24","6,79","316,48"], [646,"2022-01-03T11:53:27","7,13","316,48"], [647,"2022-01-03T11:55:24","6,73","360"], [648,"2022-01-03T11:55:27","6,14","360"], [649,"2022-01-03T11:57:27","3,9","339,19"], [650,"2022-01-03T11:57:30","3,79","339,19"], [651,"2022-01-03T11:59:29","11,3","352,91"], [652,"2022-01-03T11:59:32","10,78","352,91"], [653,"2022-01-03T12:01:29","11,67","327,13"], [654,"2022-01-03T12:01:32","11,35","332,4"], [655,"2022-01-03T12:03:31","4,62","322,19"], [656,"2022-01-03T12:03:34","4,44","313,43"], [657,"2022-01-03T12:05:33","4,2","341,22"], [658,"2022-01-03T12:05:36","4,19","348,67"], [659,"2022-01-03T12:07:36","2,91","330,95"], [660,"2022-01-03T12:07:39","3,56","287,47"], [661,"2022-01-03T12:09:37","3,61","293,19"], [662,"2022-01-03T12:09:40","3,68","293,33"], [663,"2022-01-03T12:11:38","5,28","321,88"], [664,"2022-01-03T12:11:41","4,33","330,79"], [665,"2022-01-03T12:13:39","10,04","301,92"], [666,"2022-01-03T12:13:42","11,16","305,62"], [667,"2022-01-03T12:15:40","9,46","243,65"], [668,"2022-01-03T12:15:43","11,39","254,52"], [669,"2022-01-03T12:17:42","14,07","122,14"], [670,"2022-01-03T12:17:45","14,51","129,35"], [671,"2022-01-03T12:19:45","11,75","149,53"], [672,"2022-01-03T12:19:48","11,9","148,84"], [673,"2022-01-03T12:21:47","10,32","141,41"], [674,"2022-01-03T12:21:50","10,65","145,56"], [675,"2022-01-03T12:23:53","10,65","132,13"], [676,"2022-01-03T12:23:56","10,94","132,13"], [677,"2022-01-03T12:25:56","9,23","145,09"], [678,"2022-01-03T12:25:59","10,18","145,09"], [679,"2022-01-03T12:27:56","11,1","115,68"], [680,"2022-01-03T12:27:59","11","115,68"], [681,"2022-01-03T12:29:57","8,6","114,03"], [682,"2022-01-03T12:30:00","8,49","114,03"], [683,"2022-01-03T12:31:59","8,77","143,63"], [684,"2022-01-03T12:32:05","9,65","143,63"], [685,"2022-01-03T12:34:02","9,95","126,29"], [686,"2022-01-03T12:34:05","8,99","126,29"], [687,"2022-01-03T12:36:05","8,79","136,69"], [688,"2022-01-03T12:36:08","9,46","136,69"], [689,"2022-01-03T12:38:08","8,53","134,8"], [690,"2022-01-03T12:38:11","7,74","134,8"], [691,"2022-01-03T12:40:10","10,75","157,36"], [692,"2022-01-03T12:40:13","10,83","157,36"], [693,"2022-01-03T12:42:12","8,27","187,6"], [694,"2022-01-03T12:42:15","9,42","187,6"], [695,"2022-01-03T12:44:14","10,78","142,99"], [696,"2022-01-03T12:44:17","11,73","142,99"], [697,"2022-01-03T12:46:17","10,46","126,61"], [698,"2022-01-03T12:46:20","10,48","126,61"], [699,"2022-01-03T12:48:20","7,33","79,59"], [700,"2022-01-03T12:48:23","9,08","79,59"], [701,"2022-01-03T12:50:22","12,44","120,41"], [702,"2022-01-03T12:50:25","13,12","120,41"], [703,"2022-01-03T12:52:25","10,26","130,92"], [704,"2022-01-03T12:52:28","10,68","130,92"], [705,"2022-01-03T12:54:25","9,79","114,32"], [706,"2022-01-03T12:54:28","8,52","114,32"], [707,"2022-01-03T12:56:27","9,35","142,48"], [708,"2022-01-03T12:56:30","9,62","142,48"], [709,"2022-01-03T12:58:29","8,1","136,15"], [710,"2022-01-03T12:58:32","7,73","136,15"], [711,"2022-01-03T13:00:31","8,3","146,88"], [712,"2022-01-03T13:00:34","7,46","146,88"], [713,"2022-01-03T13:02:33","9,78","139,76"], [714,"2022-01-03T13:02:36","9,43","139,76"], [715,"2022-01-03T13:04:36","10,8","150,82"], [716,"2022-01-03T13:04:39","11,32","150,82"], [717,"2022-01-03T13:06:38","10,9","138,05"], [718,"2022-01-03T13:06:41","11,03","138,05"], [719,"2022-01-03T13:08:40","9,93","147,3"], [720,"2022-01-03T13:08:43","10,74","147,3"], [721,"2022-01-03T13:10:41","9,12","121,89"], [722,"2022-01-03T13:10:47","8,78","121,89"], [723,"2022-01-03T13:12:45","10","102,69"], [724,"2022-01-03T13:12:48","9,25","102,69"], [725,"2022-01-03T13:14:47","6,6","113,21"], [726,"2022-01-03T13:14:50","6,36","113,21"], [727,"2022-01-03T13:16:49","7,88","98,12"], [728,"2022-01-03T13:16:52","6,7","98,12"], [729,"2022-01-03T13:18:52","10,25","114,82"], [730,"2022-01-03T13:18:55","10,84","114,82"], [731,"2022-01-03T13:20:53","12,51","143,73"], [732,"2022-01-03T13:20:56","12,38","143,73"], [733,"2022-01-03T13:22:55","8,49","133,83"], [734,"2022-01-03T13:22:58","8,76","133,83"], [735,"2022-01-03T13:24:57","11,34","114,96"], [736,"2022-01-03T13:25:00","11,06","114,96"], [737,"2022-01-03T13:26:57","11,57","139,4"], [738,"2022-01-03T13:27:00","12,7","139,4"], [739,"2022-01-03T13:29:00","9,42","129,86"], [740,"2022-01-03T13:29:03","10,43","129,86"], [741,"2022-01-03T13:31:02","9,63","134,54"], [742,"2022-01-03T13:31:05","11,33","134,54"], [743,"2022-01-03T13:33:04","11,65","126,47"], [744,"2022-01-03T13:33:11","12,1","126,47"], [745,"2022-01-03T13:35:09","11,33","120,45"], [746,"2022-01-03T13:35:12","10,02","120,45"], [747,"2022-01-03T13:37:10","11,06","87,65"], [748,"2022-01-03T13:37:13","11,35","87,65"], [749,"2022-01-03T13:39:13","7,23","92,5"], [750,"2022-01-03T13:39:16","8,84","92,5"], [751,"2022-01-03T13:41:15","12,64","116,9"], [752,"2022-01-03T13:41:18","11,97","116,9"], [753,"2022-01-03T13:43:16","11,82","99,2"], [754,"2022-01-03T13:43:19","11,15","99,2"], [755,"2022-01-03T13:45:18","11,45","87,98"], [756,"2022-01-03T13:45:21","12,26","87,98"], [757,"2022-01-03T13:47:20","11,21","115,39"], [758,"2022-01-03T13:47:23","13,8","115,39"], [759,"2022-01-03T13:49:21","11,39","111,31"], [760,"2022-01-03T13:49:24","13,38","111,31"], [761,"2022-01-03T13:51:22","10,84","89,63"], [762,"2022-01-03T13:51:25","10,78","89,63"], [763,"2022-01-03T13:53:25","10,47","106,12"], [764,"2022-01-03T13:53:28","9,58","106,12"], [765,"2022-01-03T13:55:27","12,03","93,32"], [766,"2022-01-03T13:55:30","11,73","93,32"], [767,"2022-01-03T13:57:28","12,73","115,52"], [768,"2022-01-03T13:57:31","12,61","115,52"], [769,"2022-01-03T13:59:30","10,4","119,84"], [770,"2022-01-03T13:59:33","10,7","119,84"], [771,"2022-01-03T14:01:33","11,59","88,76"], [772,"2022-01-03T14:01:36","10,93","88,76"], [773,"2022-01-03T14:03:35","12,11","101,73"], [774,"2022-01-03T14:03:38","12,48","101,73"], [775,"2022-01-03T14:05:39","12,41","132,17"], [776,"2022-01-03T14:05:42","11,88","132,17"], [777,"2022-01-03T14:07:41","10,19","101,6"], [778,"2022-01-03T14:07:44","11,09","101,6"], [779,"2022-01-03T14:09:43","9,64","103,52"], [780,"2022-01-03T14:09:46","9,36","103,52"], [781,"2022-01-03T14:11:43","9,79","105,07"], [782,"2022-01-03T14:11:46","10,26","105,07"], [783,"2022-01-03T14:13:43","11,33","90,96"], [784,"2022-01-03T14:13:46","9,93","90,96"], [785,"2022-01-03T14:15:45","13,32","80,52"], [786,"2022-01-03T14:15:48","11,54","80,52"], [787,"2022-01-03T14:17:47","12,85","90,86"], [788,"2022-01-03T14:17:50","11,89","90,86"], [789,"2022-01-03T14:19:48","9,75","105,23"], [790,"2022-01-03T14:19:51","10,7","105,23"], [791,"2022-01-03T14:21:50","10,01","90,34"], [792,"2022-01-03T14:21:53","11,13","90,34"], [793,"2022-01-03T14:23:51","12,57","105,02"], [794,"2022-01-03T14:23:54","12,67","105,02"], [795,"2022-01-03T14:25:52","13,37","114,02"], [796,"2022-01-03T14:25:55","11,41","114,02"], [797,"2022-01-03T14:27:55","13,41","105,65"], [798,"2022-01-03T14:27:58","13,46","105,65"], [799,"2022-01-03T14:29:56","10,56","108,52"], [800,"2022-01-03T14:30:00","11,3","108,52"], [801,"2022-01-03T14:31:59","13,9","102,21"], [802,"2022-01-03T14:32:02","12,85","102,21"], [803,"2022-01-03T14:34:01","9,77","97,3"], [804,"2022-01-03T14:34:04","9,36","97,3"], [805,"2022-01-03T14:36:02","10,69","119,84"], [806,"2022-01-03T14:36:05","10,72","119,84"], [807,"2022-01-03T14:38:03","10,42","121,4"], [808,"2022-01-03T14:38:06","11,38","121,4"], [809,"2022-01-03T14:40:06","11,38","117,44"], [810,"2022-01-03T14:40:09","11,85","117,44"], [811,"2022-01-03T14:42:06","10,4","116,12"], [812,"2022-01-03T14:42:09","10,38","116,12"], [813,"2022-01-03T14:44:10","10,46","103,68"], [814,"2022-01-03T14:44:13","9,97","103,68"], [815,"2022-01-03T14:46:12","11,94","105,57"], [816,"2022-01-03T14:46:15","12,18","105,57"], [817,"2022-01-03T14:48:13","12,01","119,53"], [818,"2022-01-03T14:48:16","11,64","119,53"], [819,"2022-01-03T14:50:14","11,11","127,04"], [820,"2022-01-03T14:50:18","11,09","127,04"], [821,"2022-01-03T14:52:16","12,38","123,03"], [822,"2022-01-03T14:52:19","13,2","123,03"], [823,"2022-01-03T14:54:19","11,32","102,89"], [824,"2022-01-03T14:54:25","13,6","102,89"], [825,"2022-01-03T14:56:24","12,34","120,46"], [826,"2022-01-03T14:56:27","12,79","120,46"], [827,"2022-01-03T14:58:25","9,59","96,56"], [828,"2022-01-03T14:58:28","7,94","96,56"], [829,"2022-01-03T15:00:28","11,38","71,56"], [830,"2022-01-03T15:00:31","12,5","71,56"], [831,"2022-01-03T15:02:31","10,85","93,42"], [832,"2022-01-03T15:02:34","10,48","93,42"], [833,"2022-01-03T15:04:32","11,99","91,96"], [834,"2022-01-03T15:04:35","12,39","91,96"], [835,"2022-01-03T15:06:34","11,28","109,99"], [836,"2022-01-03T15:06:37","11,25","109,99"], [837,"2022-01-03T15:08:35","10,46","115,6"], [838,"2022-01-03T15:08:38","10,54","115,6"], [839,"2022-01-03T15:10:38","11,7","102,36"], [840,"2022-01-03T15:10:41","11,25","102,36"], [841,"2022-01-03T15:12:38","9,96","84,29"], [842,"2022-01-03T15:12:41","9,63","84,29"], [843,"2022-01-03T15:14:40","7,31","104,31"], [844,"2022-01-03T15:14:43","6,64","104,31"], [845,"2022-01-03T15:16:43","8,44","95,43"], [846,"2022-01-03T15:16:46","10,33","95,43"], [847,"2022-01-03T15:18:44","9,52","104,7"], [848,"2022-01-03T15:18:47","9,2","104,7"], [849,"2022-01-03T15:20:45","10,41","118,79"], [850,"2022-01-03T15:20:48","9,04","118,79"], [851,"2022-01-03T15:22:45","9,66","126,31"], [852,"2022-01-03T15:22:48","10,44","126,31"], [853,"2022-01-03T15:24:47","8,55","115,77"], [854,"2022-01-03T15:24:50","9,82","115,77"], [855,"2022-01-03T15:26:50","11,59","135,12"], [856,"2022-01-03T15:26:53","11,41","135,12"], [857,"2022-01-03T15:28:50","8,74","127,86"], [858,"2022-01-03T15:28:53","8,81","127,86"], [859,"2022-01-03T15:30:51","12,21","113,1"], [860,"2022-01-03T15:30:54","12,52","113,1"], [861,"2022-01-03T15:32:52","12,57","109,17"], [862,"2022-01-03T15:32:55","11,89","109,17"], [863,"2022-01-03T15:34:53","13,06","113,67"], [864,"2022-01-03T15:34:56","11,48","113,67"], [865,"2022-01-03T15:36:55","11,32","98,84"], [866,"2022-01-03T15:36:58","8,92","98,84"], [867,"2022-01-03T15:38:56","11,09","122,69"], [868,"2022-01-03T15:38:59","11,68","122,69"], [869,"2022-01-03T15:40:57","11,2","117,22"], [870,"2022-01-03T15:41:00","10,77","117,22"], [871,"2022-01-03T15:43:00","11,33","106,58"], [872,"2022-01-03T15:43:03","9,23","106,58"], [873,"2022-01-03T15:45:01","9,39","136,51"], [874,"2022-01-03T15:45:04","11,13","136,51"], [875,"2022-01-03T15:47:02","11,88","103,73"], [876,"2022-01-03T15:47:05","11,68","103,73"], [877,"2022-01-03T15:49:03","13,34","124,72"], [878,"2022-01-03T15:49:06","10,96","124,72"], [879,"2022-01-03T15:51:06","10,54","127,31"], [880,"2022-01-03T15:51:09","11,14","127,31"], [881,"2022-01-03T15:53:08","9,66","117,24"], [882,"2022-01-03T15:53:11","10,06","117,24"], [883,"2022-01-03T15:55:10","11,58","130,01"], [884,"2022-01-03T15:55:12","11,46","130,01"], [885,"2022-01-03T15:57:10","9,59","136,88"], [886,"2022-01-03T15:57:13","8,53","136,88"], [887,"2022-01-03T15:59:11","9,92","116,06"], [888,"2022-01-03T15:59:14","9,82","116,06"], [889,"2022-01-03T16:01:13","9,23","72,67"], [890,"2022-01-03T16:01:16","8,91","72,67"], [891,"2022-01-03T16:03:15","8,97","108,95"], [892,"2022-01-03T16:03:18","10,3","108,95"], [893,"2022-01-03T16:05:16","13,16","96,42"], [894,"2022-01-03T16:05:19","12,99","96,42"], [895,"2022-01-03T16:07:18","10,75","95,05"], [896,"2022-01-03T16:07:21","11,58","95,05"], [897,"2022-01-03T16:09:20","13,6","99,09"], [898,"2022-01-03T16:09:23","13,47","99,09"], [899,"2022-01-03T16:11:22","13,34","79,1"], [900,"2022-01-03T16:11:25","12,12","79,1"], [901,"2022-01-03T16:13:24","11,41","63,15"], [902,"2022-01-03T16:13:27","13,44","63,15"], [903,"2022-01-03T16:15:28","13,39","76,15"], [904,"2022-01-03T16:15:31","9,8","76,15"], [905,"2022-01-03T16:17:30","9,34","83,98"], [906,"2022-01-03T16:17:33","13,22","83,98"], [907,"2022-01-03T16:19:32","12,31","103,03"], [908,"2022-01-03T16:19:35","12,34","103,03"], [909,"2022-01-03T16:21:35","11,01","70,12"], [910,"2022-01-03T16:21:38","7,22","70,12"], [911,"2022-01-03T16:23:35","10","81,47"], [912,"2022-01-03T16:23:38","10,01","81,47"], [913,"2022-01-03T16:25:36","15,82","60,57"], [914,"2022-01-03T16:25:39","13,64","60,57"], [915,"2022-01-03T16:27:38","13,77","89,76"], [916,"2022-01-03T16:27:41","13,19","89,76"], [917,"2022-01-03T16:29:41","12,2","92,51"], [918,"2022-01-03T16:29:44","12,51","92,51"], [919,"2022-01-03T16:31:42","8,23","81,16"], [920,"2022-01-03T16:31:45","8,47","81,16"], [921,"2022-01-03T16:33:44","7,96","117,54"], [922,"2022-01-03T16:33:48","9,68","117,54"], [923,"2022-01-03T16:35:47","9,35","123,84"], [924,"2022-01-03T16:35:50","10","123,84"], [925,"2022-01-03T16:37:48","7,4","136,88"], [926,"2022-01-03T16:37:51","6,76","136,88"], [927,"2022-01-03T16:39:50","8,96","83,51"], [928,"2022-01-03T16:39:53","8,37","83,51"], [929,"2022-01-03T16:41:52","7,66","127,98"], [930,"2022-01-03T16:41:55","8,04","127,98"], [931,"2022-01-03T16:43:55","10,91","86,16"], [932,"2022-01-03T16:43:58","12,25","86,16"], [933,"2022-01-03T16:45:56","10,11","102,9"], [934,"2022-01-03T16:46:02","10,85","102,9"], [935,"2022-01-03T16:48:02","12,69","92,93"], [936,"2022-01-03T16:48:05","14,03","92,93"], [937,"2022-01-03T16:50:04","12,91","107,68"], [938,"2022-01-03T16:50:07","12,42","107,68"], [939,"2022-01-03T16:52:05","13,44","109,73"], [940,"2022-01-03T16:52:08","13,73","109,73"], [941,"2022-01-03T16:54:05","15,82","114"], [942,"2022-01-03T16:54:08","15,39","114"], [943,"2022-01-03T16:56:05","14,21","112,91"], [944,"2022-01-03T16:56:08","13,2","112,91"], [945,"2022-01-03T16:58:07","16,07","99,71"], [946,"2022-01-03T16:58:10","17,35","99,71"], [947,"2022-01-03T17:00:09","11,26","115,88"], [948,"2022-01-03T17:00:12","12,14","115,88"], [949,"2022-01-03T17:02:09","8,92","118,84"], [950,"2022-01-03T17:02:12","11,03","118,84"], [951,"2022-01-03T17:04:12","11,23","113,37"], [952,"2022-01-03T17:04:15","11,43","113,37"], [953,"2022-01-03T17:06:14","11,31","114,67"], [954,"2022-01-03T17:06:17","12,81","114,67"], [955,"2022-01-03T17:08:17","13,1","109,54"], [956,"2022-01-03T17:08:20","14","109,54"], [957,"2022-01-03T17:10:19","10,93","107,37"], [958,"2022-01-03T17:10:22","11,47","107,37"], [959,"2022-01-03T17:12:19","11,33","104,64"], [960,"2022-01-03T17:12:22","11,74","104,64"], [961,"2022-01-03T17:14:22","9,36","129,82"], [962,"2022-01-03T17:14:25","9,04","129,82"], [963,"2022-01-03T17:16:23","8,53","117,78"], [964,"2022-01-03T17:16:27","8,08","117,78"], [965,"2022-01-03T17:18:27","9,24","131,4"], [966,"2022-01-03T17:18:30","9,5","131,4"], [967,"2022-01-03T17:20:28","7,95","118,74"], [968,"2022-01-03T17:20:31","7,89","118,74"], [969,"2022-01-03T17:22:31","9,84","97,06"], [970,"2022-01-03T17:22:34","10,81","97,06"], [971,"2022-01-03T17:24:31","10,66","118,59"], [972,"2022-01-03T17:24:34","10,01","118,59"], [973,"2022-01-03T17:26:34","12,63","113,37"], [974,"2022-01-03T17:26:37","11,49","113,37"], [975,"2022-01-03T17:28:35","7,18","117,39"], [976,"2022-01-03T17:28:38","7,5","117,39"], [977,"2022-01-03T17:30:35","7,09","143,66"], [978,"2022-01-03T17:30:38","6,77","143,66"], [979,"2022-01-03T17:32:36","6,99","142,38"], [980,"2022-01-03T17:32:39","5,64","142,38"], [981,"2022-01-03T17:34:39","7,03","180,85"], [982,"2022-01-03T17:34:42","6,96","180,85"], [983,"2022-01-03T17:36:40","6,47","133,61"], [984,"2022-01-03T17:36:43","6,43","133,61"], [985,"2022-01-03T17:38:41","4,76","112,13"], [986,"2022-01-03T17:38:44","5","112,13"], [987,"2022-01-03T17:40:43","9,1","143,49"], [988,"2022-01-03T17:40:47","10,78","143,49"], [989,"2022-01-03T17:42:45","3,77","155,11"], [990,"2022-01-03T17:42:48","4,02","155,11"], [991,"2022-01-03T17:44:47","6,73","185,98"], [992,"2022-01-03T17:44:50","5,82","185,98"], [993,"2022-01-03T17:46:49","6,46","173,92"], [994,"2022-01-03T17:46:52","7,02","173,92"], [995,"2022-01-03T17:48:52","5,8","218,84"], [996,"2022-01-03T17:48:55","5,45","218,84"], [997,"2022-01-03T17:50:52","4,58","229,67"], [998,"2022-01-03T17:50:55","4,56","229,67"], [999,"2022-01-03T17:52:55","4,99","172,56"], [1000,"2022-01-03T17:52:58","4,07","172,56"], [1001,"2022-01-03T17:54:57","6,92","142,66"], [1002,"2022-01-03T17:55:01","6,42","142,66"], [1003,"2022-01-03T17:56:58","5,31","168,93"], [1004,"2022-01-03T17:57:01","5,72","168,93"], [1005,"2022-01-03T17:58:59","4,93","348,72"], [1006,"2022-01-03T17:59:02","5","348,72"], [1007,"2022-01-03T18:01:02","3,18","291,6"], [1008,"2022-01-03T18:01:05","3,2","291,6"], [1009,"2022-01-03T18:03:04","8,14","286,77"], [1010,"2022-01-03T18:03:07","7,6","286,77"], [1011,"2022-01-03T18:05:06","5,97","261,25"], [1012,"2022-01-03T18:05:09","5,74","261,25"], [1013,"2022-01-03T18:07:07","4,62","256,21"], [1014,"2022-01-03T18:07:11","5,44","256,21"], [1015,"2022-01-03T18:09:10","3,93","253,46"], [1016,"2022-01-03T18:09:13","4,54","253,46"], [1017,"2022-01-03T18:11:12","7,59","270,76"], [1018,"2022-01-03T18:11:15","7,85","270,76"], [1019,"2022-01-03T18:13:14","5,98","303,53"], [1020,"2022-01-03T18:13:17","5,54","303,53"], [1021,"2022-01-03T18:15:20","5,46","300,2"], [1022,"2022-01-03T18:15:23","5,79","300,2"], [1023,"2022-01-03T18:17:23","5,41","287,94"], [1024,"2022-01-03T18:17:26","5,58","287,94"], [1025,"2022-01-03T18:19:25","6,88","290,98"], [1026,"2022-01-03T18:19:28","7,05","290,98"], [1027,"2022-01-03T18:21:28","7,02","312,54"], [1028,"2022-01-03T18:21:31","7,5","312,54"], [1029,"2022-01-03T18:23:29","8,25","311,21"], [1030,"2022-01-03T18:23:32","7,85","311,21"], [1031,"2022-01-03T18:25:31","10,94","305,29"], [1032,"2022-01-03T18:25:35","9,62","305,29"], [1033,"2022-01-03T18:27:34","5,61","340,17"], [1034,"2022-01-03T18:27:37","5,1","340,17"], [1035,"2022-01-03T18:29:35","10,55","327,66"], [1036,"2022-01-03T18:29:38","9,41","327,66"], [1037,"2022-01-03T18:31:38","8,93","315,49"], [1038,"2022-01-03T18:31:41","8,98","315,49"], [1039,"2022-01-03T18:33:41","9,86","301,13"], [1040,"2022-01-03T18:33:44","9,56","301,13"], [1041,"2022-01-03T18:35:42","9,17","308,49"], [1042,"2022-01-03T18:35:45","8,29","308,49"], [1043,"2022-01-03T18:37:44","7,35","301,59"], [1044,"2022-01-03T18:37:48","6,61","301,59"], [1045,"2022-01-03T18:39:47","8,18","317,4"], [1046,"2022-01-03T18:39:50","7,93","317,4"], [1047,"2022-01-03T18:41:50","8,63","344,64"], [1048,"2022-01-03T18:41:53","9,88","344,64"], [1049,"2022-01-03T18:43:52","5,18","325,85"], [1050,"2022-01-03T18:43:55","7,63","325,85"], [1051,"2022-01-03T18:45:52","6,18","337"], [1052,"2022-01-03T18:45:55","5,47","337"], [1053,"2022-01-03T18:47:54","8,24","344,63"], [1054,"2022-01-03T18:47:57","7,95","344,63"], [1055,"2022-01-03T18:49:56","5,83","311,8"], [1056,"2022-01-03T18:49:59","7,03","311,8"], [1057,"2022-01-03T18:51:58","7,69","342,43"], [1058,"2022-01-03T18:52:02","7,27","342,43"], [1059,"2022-01-03T18:54:01","6,89","334,48"], [1060,"2022-01-03T18:54:04","6,63","334,48"], [1061,"2022-01-03T18:56:01","6,74","334,84"], [1062,"2022-01-03T18:56:04","7,92","332,51"], [1063,"2022-01-03T18:58:04","8,81","329,5"], [1064,"2022-01-03T18:58:07","9,09","343,61"], [1065,"2022-01-03T19:00:06","7,05","323,12"], [1066,"2022-01-03T19:00:09","6,59","347,44"], [1067,"2022-01-03T19:02:09","9,39","347"], [1068,"2022-01-03T19:02:12","9,55","345,72"], [1069,"2022-01-03T19:04:09","8,97","345,72"], [1070,"2022-01-03T19:04:13","10,17","345,72"], [1071,"2022-01-03T19:06:12","9,77","349,58"], [1072,"2022-01-03T19:06:15","9,27","349,58"], [1073,"2022-01-03T19:08:17","9,33","356,4"], [1074,"2022-01-03T19:08:20","8,01","356,4"], [1075,"2022-01-03T19:10:19","8,28","352,91"], [1076,"2022-01-03T19:10:22","8,49","352,91"], [1077,"2022-01-03T19:12:21","10,51","358,26"], [1078,"2022-01-03T19:12:24","8,91","358,26"], [1079,"2022-01-03T19:14:23","10,66","353,54"], [1080,"2022-01-03T19:14:26","10,03","353,54"], [1081,"2022-01-03T19:16:24","8,4","351,99"], [1082,"2022-01-03T19:16:27","8,57","351,99"], [1083,"2022-01-03T19:18:26","7,83","355,96"], [1084,"2022-01-03T19:18:30","8,75","355,96"], [1085,"2022-01-03T19:20:28","9,36","354,86"], [1086,"2022-01-03T19:20:31","7,79","354,86"], [1087,"2022-01-03T19:22:32","7,81","347,85"], [1088,"2022-01-03T19:22:35","7,01","347,85"], [1089,"2022-01-03T19:24:32","8,22","349,82"], [1090,"2022-01-03T19:24:35","8,97","349,82"], [1091,"2022-01-03T19:26:38","8,94","16,13"], [1092,"2022-01-03T19:26:41","11,28","16,13"], [1093,"2022-01-03T19:28:41","7,02","360"], [1094,"2022-01-03T19:28:44","8,41","360"], [1095,"2022-01-03T19:30:42","9,02","352,5"], [1096,"2022-01-03T19:30:45","10,76","352,5"], [1097,"2022-01-03T19:32:42","9,39","354,4"], [1098,"2022-01-03T19:32:45","9,45","354,4"], [1099,"2022-01-03T19:34:44","9,18","15"], [1100,"2022-01-03T19:34:47","8,11","15"], [1101,"2022-01-03T19:36:46","8,44","351,54"], [1102,"2022-01-03T19:36:49","8,57","351,54"], [1103,"2022-01-03T19:38:47","11,7","360"], [1104,"2022-01-03T19:38:50","9,75","360"], [1105,"2022-01-03T19:40:49","11,1","345,41"], [1106,"2022-01-03T19:40:52","11,36","345,41"], [1107,"2022-01-03T19:42:51","13,1","350,24"], [1108,"2022-01-03T19:42:54","11,68","350,24"], [1109,"2022-01-03T19:44:53","10,08","358,63"], [1110,"2022-01-03T19:44:56","12,18","358,63"], [1111,"2022-01-03T19:46:55","10,65","360"], [1112,"2022-01-03T19:46:58","11,01","360"], [1113,"2022-01-03T19:48:58","11,19","355,99"], [1114,"2022-01-03T19:49:01","10,62","355,99"], [1115,"2022-01-03T19:50:58","12,36","353,91"], [1116,"2022-01-03T19:51:01","12,07","353,91"], [1117,"2022-01-03T19:53:01","14,09","359,03"], [1118,"2022-01-03T19:53:04","12,5","359,03"], [1119,"2022-01-03T19:55:03","9,81","351,97"], [1120,"2022-01-03T19:55:06","11,8","351,97"], [1121,"2022-01-03T19:57:06","12,2","360"], [1122,"2022-01-03T19:57:09","13,28","360"], [1123,"2022-01-03T19:59:08","8,99","358,57"], [1124,"2022-01-03T19:59:12","10,22","358,57"], [1125,"2022-01-03T20:01:10","9,27","341,85"], [1126,"2022-01-03T20:01:13","9,15","341,85"], [1127,"2022-01-03T20:03:12","11,18","354,78"], [1128,"2022-01-03T20:03:15","10,37","354,78"], [1129,"2022-01-03T20:05:14","6,51","347,59"], [1130,"2022-01-03T20:05:17","9,71","347,59"], [1131,"2022-01-03T20:07:15","10,88","357,35"], [1132,"2022-01-03T20:07:18","10,74","357,35"], [1133,"2022-01-03T20:09:16","10,07","353,69"], [1134,"2022-01-03T20:09:19","10,91","353,69"], [1135,"2022-01-03T20:11:17","12,47","349,84"], [1136,"2022-01-03T20:11:20","11,52","349,84"], [1137,"2022-01-03T20:13:18","13,08","345,34"], [1138,"2022-01-03T20:13:21","14,31","345,34"], [1139,"2022-01-03T20:15:20","11,45","355,83"], [1140,"2022-01-03T20:15:23","10,82","355,83"], [1141,"2022-01-03T20:17:20","8,85","345,53"], [1142,"2022-01-03T20:17:23","9,21","345,53"], [1143,"2022-01-03T20:19:22","11,67","354,21"], [1144,"2022-01-03T20:19:25","12,07","354,21"], [1145,"2022-01-03T20:21:23","11,68","348,24"], [1146,"2022-01-03T20:21:26","12,45","348,24"], [1147,"2022-01-03T20:23:25","14,32","357,31"], [1148,"2022-01-03T20:23:28","14,57","357,31"], [1149,"2022-01-03T20:25:27","8,9","6,28"], [1150,"2022-01-03T20:25:30","9,62","6,28"], [1151,"2022-01-03T20:27:27","9,5","349,38"], [1152,"2022-01-03T20:27:31","10,07","349,38"], [1153,"2022-01-03T20:29:30","10,92","356,39"], [1154,"2022-01-03T20:29:33","11,25","356,39"], [1155,"2022-01-03T20:31:30","9,96","358,67"], [1156,"2022-01-03T20:31:33","10,04","358,67"], [1157,"2022-01-03T20:33:32","11,28","360"], [1158,"2022-01-03T20:33:35","11,26","360"], [1159,"2022-01-03T20:35:35","10,74","12,21"], [1160,"2022-01-03T20:35:38","11,93","12,21"], [1161,"2022-01-03T20:37:37","11,58","11,02"], [1162,"2022-01-03T20:37:40","11,55","11,02"], [1163,"2022-01-03T20:39:38","12,79","316,56"], [1164,"2022-01-03T20:39:41","13,28","316,56"], [1165,"2022-01-03T20:41:40","13,75","8,87"], [1166,"2022-01-03T20:41:43","12","8,87"], [1167,"2022-01-03T20:43:42","11,05","360"], [1168,"2022-01-03T20:43:45","12,1","360"], [1169,"2022-01-03T20:45:43","11,14","121,74"], [1170,"2022-01-03T20:45:46","10,77","121,74"], [1171,"2022-01-03T20:47:44","9,4","360"], [1172,"2022-01-03T20:47:47","10,97","360"], [1173,"2022-01-03T20:49:46","8,6","25,07"], [1174,"2022-01-03T20:49:49","9,58","25,07"], [1175,"2022-01-03T20:51:48","9,23","355,59"], [1176,"2022-01-03T20:51:51","9,73","355,59"], [1177,"2022-01-03T20:53:50","10,48","345,39"], [1178,"2022-01-03T20:53:54","10,67","345,39"], [1179,"2022-01-03T20:55:51","9,04","16"], [1180,"2022-01-03T20:55:54","8,69","16"], [1181,"2022-01-03T20:57:52","10,17","9,09"], [1182,"2022-01-03T20:57:55","9,05","9,09"], [1183,"2022-01-03T20:59:53","13,32","4,82"], [1184,"2022-01-03T20:59:56","12,67","4,82"], [1185,"2022-01-03T20:59:59","13,31","6,19"], [1186,"2022-01-03T21:01:55","10,65","357,65"], [1187,"2022-01-03T21:01:58","10,94","357,65"], [1188,"2022-01-03T21:03:56","11,73","359,89"], [1189,"2022-01-03T21:03:59","11,81","359,89"], [1190,"2022-01-03T21:05:58","12,24","14,9"], [1191,"2022-01-03T21:06:01","10,8","14,9"], [1192,"2022-01-03T21:07:59","12,93","10,49"], [1193,"2022-01-03T21:08:02","13,25","10,49"], [1194,"2022-01-03T21:10:02","9,2","11,92"], [1195,"2022-01-03T21:10:05","8,28","11,92"], [1196,"2022-01-03T21:12:04","8,75","9,1"], [1197,"2022-01-03T21:12:07","8,44","9,1"], [1198,"2022-01-03T21:14:04","9,95","19,72"], [1199,"2022-01-03T21:14:07","10,77","19,72"], [1200,"2022-01-03T21:16:06","9,13","9,99"], [1201,"2022-01-03T21:16:09","10,08","9,99"], [1202,"2022-01-03T21:18:11","10,16","16,33"], [1203,"2022-01-03T21:18:14","8,47","16,33"], [1204,"2022-01-03T21:20:10","12,25","6,3"], [1205,"2022-01-03T21:20:15","13,03","6,3"], [1206,"2022-01-03T21:22:13","10,81","10,16"], [1207,"2022-01-03T21:22:16","11,39","10,16"], [1208,"2022-01-03T21:24:14","14,69","22,82"], [1209,"2022-01-03T21:24:17","15,34","22,82"], [1210,"2022-01-03T21:26:17","14,62","24,36"], [1211,"2022-01-03T21:26:20","12,32","24,36"], [1212,"2022-01-03T21:28:18","14,27","88,21"], [1213,"2022-01-03T21:28:21","13,81","88,21"], [1214,"2022-01-03T21:30:20","12,79","9,47"], [1215,"2022-01-03T21:30:23","12,96","9,47"], [1216,"2022-01-03T21:32:22","13,22","357,89"], [1217,"2022-01-03T21:32:25","14,59","357,89"], [1218,"2022-01-03T21:34:24","10,57","5,5"], [1219,"2022-01-03T21:34:27","10,56","5,5"], [1220,"2022-01-03T21:36:27","12,44","360"], [1221,"2022-01-03T21:36:30","12,15","360"], [1222,"2022-01-03T21:38:27","12,15","7,34"], [1223,"2022-01-03T21:38:30","12,62","7,34"], [1224,"2022-01-03T21:40:27","10,24","10,07"], [1225,"2022-01-03T21:40:30","10,61","10,07"], [1226,"2022-01-03T21:42:30","13,55","360"], [1227,"2022-01-03T21:42:33","12,76","360"], [1228,"2022-01-03T21:44:31","10,62","351,63"], [1229,"2022-01-03T21:44:34","10,26","351,63"], [1230,"2022-01-03T21:46:33","12,63","343,95"], [1231,"2022-01-03T21:46:36","11,54","343,95"], [1232,"2022-01-03T21:48:34","10,36","354,43"], [1233,"2022-01-03T21:48:37","10,22","354,43"], [1234,"2022-01-03T21:50:39","10,14","20,45"], [1235,"2022-01-03T21:50:42","11,71","20,45"], [1236,"2022-01-03T21:52:43","11,78","8,66"], [1237,"2022-01-03T21:52:46","11,38","8,66"], [1238,"2022-01-03T21:54:45","13,07","350,93"], [1239,"2022-01-03T21:54:48","12,3","350,93"], [1240,"2022-01-03T21:56:48","13,34","359,14"], [1241,"2022-01-03T21:56:51","15,21","359,14"], [1242,"2022-01-03T21:58:50","11,74","17,15"], [1243,"2022-01-03T21:58:54","14,72","17,15"], [1244,"2022-01-03T22:00:53","12,9","103,46"], [1245,"2022-01-03T22:00:56","11,63","103,46"], [1246,"2022-01-03T22:02:55","14,05","358,48"], [1247,"2022-01-03T22:02:58","12,72","358,48"], [1248,"2022-01-03T22:04:56","10,97","360"], [1249,"2022-01-03T22:04:59","11,57","360"], [1250,"2022-01-03T22:06:59","8,56","6,1"], [1251,"2022-01-03T22:07:02","10,71","6,1"], [1252,"2022-01-03T22:09:00","10,58","351,98"], [1253,"2022-01-03T22:09:03","14,02","351,98"], [1254,"2022-01-03T22:11:00","8,22","13,37"], [1255,"2022-01-03T22:11:03","10,37","13,37"], [1256,"2022-01-03T22:13:01","9,44","353,53"], [1257,"2022-01-03T22:13:04","12,41","353,53"], [1258,"2022-01-03T22:15:03","12,36","357,9"], [1259,"2022-01-03T22:15:06","11,87","357,9"], [1260,"2022-01-03T22:17:02","9,46","348,71"], [1261,"2022-01-03T22:17:06","9,07","348,71"], [1262,"2022-01-03T22:19:05","10,26","360"], [1263,"2022-01-03T22:19:08","11,54","360"], [1264,"2022-01-03T22:21:06","9,17","49,23"], [1265,"2022-01-03T22:21:11","10,46","49,23"], [1266,"2022-01-03T22:23:09","13,57","16,9"], [1267,"2022-01-03T22:23:12","12,89","16,9"], [1268,"2022-01-03T22:25:10","8,68","354,18"], [1269,"2022-01-03T22:25:13","9,32","354,18"], [1270,"2022-01-03T22:27:12","9,19","351,58"], [1271,"2022-01-03T22:27:15","9,81","351,58"], [1272,"2022-01-03T22:29:14","10,16","353,95"], [1273,"2022-01-03T22:29:17","9","353,95"], [1274,"2022-01-03T22:31:16","8,43","359,73"], [1275,"2022-01-03T22:31:19","8,87","359,73"], [1276,"2022-01-03T22:33:17","8,41","18,02"], [1277,"2022-01-03T22:33:20","6,94","18,02"], [1278,"2022-01-03T22:35:17","7,5","27,57"], [1279,"2022-01-03T22:35:20","7,34","27,57"], [1280,"2022-01-03T22:37:19","8,95","353,46"], [1281,"2022-01-03T22:37:22","9,28","353,46"], [1282,"2022-01-03T22:39:20","11,2","360"], [1283,"2022-01-03T22:39:23","10,81","360"], [1284,"2022-01-03T22:41:21","13,9","31,21"], [1285,"2022-01-03T22:41:25","13,22","31,21"], [1286,"2022-01-03T22:43:23","10,12","359,82"], [1287,"2022-01-03T22:43:26","12,02","359,82"], [1288,"2022-01-03T22:45:23","13,21","344,51"], [1289,"2022-01-03T22:45:26","15,55","344,51"], [1290,"2022-01-03T22:47:24","12,54","338,62"], [1291,"2022-01-03T22:47:27","13,76","338,62"], [1292,"2022-01-03T22:49:27","12,07","360"], [1293,"2022-01-03T22:49:30","12,92","360"], [1294,"2022-01-03T22:51:29","15,26","6,54"], [1295,"2022-01-03T22:51:32","12,66","6,54"], [1296,"2022-01-03T22:53:29","10,23","358,84"], [1297,"2022-01-03T22:53:32","9,01","358,84"], [1298,"2022-01-03T22:55:31","9,97","347,5"], [1299,"2022-01-03T22:55:34","11,07","347,5"], [1300,"2022-01-03T22:57:32","13,65","357,26"], [1301,"2022-01-03T22:57:35","11,32","357,26"], [1302,"2022-01-03T22:59:33","14,78","9,98"], [1303,"2022-01-03T22:59:36","13,5","9,98"], [1304,"2022-01-03T23:01:36","10,43","8,92"], [1305,"2022-01-03T23:01:39","10,65","8,92"], [1306,"2022-01-03T23:03:38","11,71","358,74"], [1307,"2022-01-03T23:03:41","10,97","358,74"], [1308,"2022-01-03T23:05:39","9,07","354,8"], [1309,"2022-01-03T23:05:42","9,6","354,8"], [1310,"2022-01-03T23:07:40","9,25","352,42"], [1311,"2022-01-03T23:07:43","10,24","352,42"], [1312,"2022-01-03T23:09:43","13,25","345,2"], [1313,"2022-01-03T23:09:46","13,28","345,2"], [1314,"2022-01-03T23:11:44","10,3","351,52"], [1315,"2022-01-03T23:11:47","11,27","351,52"], [1316,"2022-01-03T23:13:44","8,59","76,53"], [1317,"2022-01-03T23:13:47","10,69","76,53"], [1318,"2022-01-03T23:15:47","13,18","356,06"], [1319,"2022-01-03T23:15:50","13,09","356,06"], [1320,"2022-01-03T23:17:46","9,41","345,27"], [1321,"2022-01-03T23:17:52","12,67","345,27"], [1322,"2022-01-03T23:19:50","11,49","341,58"], [1323,"2022-01-03T23:19:53","10,65","341,58"], [1324,"2022-01-03T23:21:52","8,01","346,48"], [1325,"2022-01-03T23:21:55","10,23","346,48"], [1326,"2022-01-03T23:23:53","10,63","347,64"], [1327,"2022-01-03T23:23:55","10,88","347,64"], [1328,"2022-01-03T23:25:54","11,04","345,16"], [1329,"2022-01-03T23:25:57","9,07","345,16"], [1330,"2022-01-03T23:27:54","10,12","342,26"], [1331,"2022-01-03T23:27:57","10,61","342,26"], [1332,"2022-01-03T23:29:57","8,12","338,58"], [1333,"2022-01-03T23:30:00","7,81","338,58"], [1334,"2022-01-03T23:31:59","10,37","360"], [1335,"2022-01-03T23:32:02","8,91","360"], [1336,"2022-01-03T23:34:01","7,69","337,71"], [1337,"2022-01-03T23:34:04","10,24","337,71"], [1338,"2022-01-03T23:36:01","9,27","334,76"], [1339,"2022-01-03T23:36:04","10,46","334,76"], [1340,"2022-01-03T23:38:03","9,1","344,77"], [1341,"2022-01-03T23:38:06","9,43","344,77"], [1342,"2022-01-03T23:40:04","9,29","340,26"], [1343,"2022-01-03T23:40:07","10,77","340,26"], [1344,"2022-01-03T23:42:06","8,91","350,08"], [1345,"2022-01-03T23:42:09","10,15","350,08"], [1346,"2022-01-03T23:44:09","9,98","345,05"], [1347,"2022-01-03T23:44:12","9,38","345,05"], [1348,"2022-01-03T23:46:11","12,18","352,74"], [1349,"2022-01-03T23:46:14","11,1","352,74"], [1350,"2022-01-03T23:48:13","8,97","343,94"], [1351,"2022-01-03T23:48:16","9,08","343,94"], [1352,"2022-01-03T23:50:14","9,78","350,17"], [1353,"2022-01-03T23:50:17","10,71","350,17"], [1354,"2022-01-03T23:52:16","10,87","346,73"], [1355,"2022-01-03T23:52:19","10,94","346,73"], [1356,"2022-01-03T23:54:18","10,8","356,93"], [1357,"2022-01-03T23:54:21","10,42","356,93"], [1358,"2022-01-03T23:56:21","11,46","347,88"], [1359,"2022-01-03T23:56:24","11,06","347,88"], [1360,"2022-01-03T23:58:23","9,25","351,92"], [1361,"2022-01-03T23:58:26","8,93","351,92"], [1362,"2022-02-03T00:00:24","11,36","358,91"], [1363,"2022-02-03T00:00:27","9,36","358,91"], [1364,"2022-02-03T00:02:25","10,84","348,45"], [1365,"2022-02-03T00:02:28","10,43","348,45"], [1366,"2022-02-03T00:04:25","10,46","351,08"], [1367,"2022-02-03T00:04:28","11,76","351,08"], [1368,"2022-02-03T00:06:27","10,54","356,82"], [1369,"2022-02-03T00:06:30","10,88","356,82"], [1370,"2022-02-03T00:08:28","8,99","350,44"], [1371,"2022-02-03T00:08:31","9,02","350,44"], [1372,"2022-02-03T00:10:29","10,61","349,35"], [1373,"2022-02-03T00:10:32","9,26","349,35"], [1374,"2022-02-03T00:12:29","9,33","360"], [1375,"2022-02-03T00:12:33","8,23","360"], [1376,"2022-02-03T00:14:33","9,26","343,04"], [1377,"2022-02-03T00:14:36","8,96","343,04"], [1378,"2022-02-03T00:16:34","8,34","346,51"], [1379,"2022-02-03T00:16:37","9,61","346,51"], [1380,"2022-02-03T00:18:37","10,2","351,29"], [1381,"2022-02-03T00:18:40","8,95","351,29"], [1382,"2022-02-03T00:20:37","9,91","13,21"], [1383,"2022-02-03T00:20:40","11,05","13,21"], [1384,"2022-02-03T00:22:40","8,69","355,24"], [1385,"2022-02-03T00:22:43","8,97","355,24"], [1386,"2022-02-03T00:24:41","10,71","347,72"], [1387,"2022-02-03T00:24:45","9,3","347,72"], [1388,"2022-02-03T00:26:45","10,39","360"], [1389,"2022-02-03T00:26:48","10,17","360"], [1390,"2022-02-03T00:28:46","9,1","353,47"], [1391,"2022-02-03T00:28:49","12,67","353,47"], [1392,"2022-02-03T00:30:49","10,11","345,96"], [1393,"2022-02-03T00:30:52","10,16","345,96"], [1394,"2022-02-03T00:32:50","12,07","350,9"], [1395,"2022-02-03T00:32:53","11,34","350,9"], [1396,"2022-02-03T00:34:53","9,46","360"], [1397,"2022-02-03T00:34:56","10,69","360"], [1398,"2022-02-03T00:36:56","9,59","351,92"], [1399,"2022-02-03T00:36:59","9,9","351,92"], [1400,"2022-02-03T00:38:55","11,03","346,52"], [1401,"2022-02-03T00:39:01","10,49","346,52"], [1402,"2022-02-03T00:41:00","8,41","354,8"], [1403,"2022-02-03T00:41:03","8,98","354,8"], [1404,"2022-02-03T00:43:00","9,21","360"], [1405,"2022-02-03T00:43:03","10,06","360"], [1406,"2022-02-03T00:45:03","8,59","135,08"], [1407,"2022-02-03T00:45:06","7,62","135,08"], [1408,"2022-02-03T00:47:06","10,71","10,39"], [1409,"2022-02-03T00:47:09","9,6","10,39"], [1410,"2022-02-03T00:49:07","10,24","358,89"], [1411,"2022-02-03T00:49:10","8,43","358,89"], [1412,"2022-02-03T00:51:08","7,99","355,12"], [1413,"2022-02-03T00:51:11","10,94","355,12"], [1414,"2022-02-03T00:53:10","7,89","13,84"], [1415,"2022-02-03T00:53:13","6,7","13,84"], [1416,"2022-02-03T00:55:13","8,18","354,03"], [1417,"2022-02-03T00:55:16","7,61","354,03"], [1418,"2022-02-03T00:57:13","6,94","5,8"], [1419,"2022-02-03T00:57:16","6,74","5,8"], [1420,"2022-02-03T00:59:16","7,5","359,42"], [1421,"2022-02-03T00:59:19","6,95","359,42"], [1422,"2022-02-03T01:01:17","8,44","357,82"], [1423,"2022-02-03T01:01:20","9,1","357,82"], [1424,"2022-02-03T01:03:20","7,3","354,26"], [1425,"2022-02-03T01:03:23","7,4","354,26"], [1426,"2022-02-03T01:05:21","7,89","350,63"], [1427,"2022-02-03T01:05:24","7,54","350,63"], [1428,"2022-02-03T01:07:24","7,21","345,3"], [1429,"2022-02-03T01:07:27","6,66","345,3"], [1430,"2022-02-03T01:09:26","6,56","354,34"], [1431,"2022-02-03T01:09:29","7,07","354,34"], [1432,"2022-02-03T01:11:27","7,57","346,34"], [1433,"2022-02-03T01:11:30","6,61","346,34"], [1434,"2022-02-03T01:13:29","5,51","320,67"], [1435,"2022-02-03T01:13:32","5,85","320,67"], [1436,"2022-02-03T01:15:31","5,43","336,4"], [1437,"2022-02-03T01:15:34","4,78","336,4"], [1438,"2022-02-03T01:17:33","5,9","339,55"], [1439,"2022-02-03T01:17:36","5,94","339,55"], [1440,"2022-02-03T01:19:33","5,39","347,06"], [1441,"2022-02-03T01:19:37","5,76","347,06"], [1442,"2022-02-03T01:21:35","6,97","341,61"], [1443,"2022-02-03T01:21:38","6,82","341,61"], [1444,"2022-02-03T01:23:36","7,15","350,11"], [1445,"2022-02-03T01:23:39","7,66","350,11"], [1446,"2022-02-03T01:25:38","7,52","348,56"], [1447,"2022-02-03T01:25:41","7,43","348,56"], [1448,"2022-02-03T01:27:41","7,96","353,18"], [1449,"2022-02-03T01:27:47","7,88","353,18"], [1450,"2022-02-03T01:29:44","9,53","354,98"], [1451,"2022-02-03T01:29:47","9,52","354,98"], [1452,"2022-02-03T01:31:45","9","351,38"], [1453,"2022-02-03T01:31:48","9,33","351,38"], [1454,"2022-02-03T01:33:45","10,26","346,38"], [1455,"2022-02-03T01:33:48","10,42","346,38"], [1456,"2022-02-03T01:35:48","8,69","355,36"], [1457,"2022-02-03T01:35:51","9,11","355,36"], [1458,"2022-02-03T01:37:50","10,74","351,72"], [1459,"2022-02-03T01:37:53","10,19","351,72"], [1460,"2022-02-03T01:39:53","9,56","355,85"], [1461,"2022-02-03T01:39:56","9,75","355,85"], [1462,"2022-02-03T01:41:53","10,22","350,33"], [1463,"2022-02-03T01:41:56","10,9","350,33"], [1464,"2022-02-03T01:43:54","10,14","347,06"], [1465,"2022-02-03T01:43:57","8,85","347,06"], [1466,"2022-02-03T01:45:57","7,43","342,33"], [1467,"2022-02-03T01:46:01","7,72","342,33"], [1468,"2022-02-03T01:47:59","10,96","348,41"], [1469,"2022-02-03T01:48:02","9,49","348,41"], [1470,"2022-02-03T01:50:01","7,75","344,21"], [1471,"2022-02-03T01:50:04","8,53","344,21"], [1472,"2022-02-03T01:52:01","7,44","347,4"], [1473,"2022-02-03T01:52:05","8,38","347,4"], [1474,"2022-02-03T01:54:04","7,43","330,16"], [1475,"2022-02-03T01:54:07","7,03","330,16"], [1476,"2022-02-03T01:56:06","7,29","326,5"], [1477,"2022-02-03T01:56:09","8,31","326,5"], [1478,"2022-02-03T01:58:09","6,85","308,36"], [1479,"2022-02-03T01:58:12","7,59","308,36"], [1480,"2022-02-03T02:00:10","8,46","351,71"], [1481,"2022-02-03T02:00:13","8,81","351,71"], [1482,"2022-02-03T02:02:15","8,75","332,34"], [1483,"2022-02-03T02:02:18","8,19","332,34"], [1484,"2022-02-03T02:04:18","8,4","326,71"], [1485,"2022-02-03T02:04:21","9,02","326,71"], [1486,"2022-02-03T02:06:19","10","339,83"], [1487,"2022-02-03T02:06:22","9,84","339,83"], [1488,"2022-02-03T02:08:22","8,18","343,57"], [1489,"2022-02-03T02:08:25","10,78","343,57"], [1490,"2022-02-03T02:10:22","12,44","348,9"], [1491,"2022-02-03T02:10:25","11,74","348,9"], [1492,"2022-02-03T02:12:23","12,74","341,65"], [1493,"2022-02-03T02:12:26","11,3","341,65"], [1494,"2022-02-03T02:14:22","12,43","342,92"], [1495,"2022-02-03T02:14:26","11,1","342,92"], [1496,"2022-02-03T02:16:24","15,28","352,49"], [1497,"2022-02-03T02:16:27","13,4","352,49"], [1498,"2022-02-03T02:18:26","11,39","347,21"], [1499,"2022-02-03T02:18:29","14,62","347,21"], [1500,"2022-02-03T02:20:29","14,7","353,18"], [1501,"2022-02-03T02:20:32","14,97","353,18"], [1502,"2022-02-03T02:22:31","13,39","342,66"], [1503,"2022-02-03T02:22:34","13,73","342,66"], [1504,"2022-02-03T02:24:36","13,69","352,11"], [1505,"2022-02-03T02:24:39","13,56","352,11"], [1506,"2022-02-03T02:26:36","10,24","357,26"], [1507,"2022-02-03T02:26:39","9,82","357,26"], [1508,"2022-02-03T02:28:39","10,39","354,13"], [1509,"2022-02-03T02:28:42","12,01","354,13"], [1510,"2022-02-03T02:30:43","12,09","351,44"], [1511,"2022-02-03T02:30:46","15,58","351,44"], [1512,"2022-02-03T02:32:49","15,56","343,85"], [1513,"2022-02-03T02:32:52","14,51","343,85"], [1514,"2022-02-03T02:34:49","12,84","342,73"], [1515,"2022-02-03T02:34:52","12,09","342,73"], [1516,"2022-02-03T02:36:51","13,32","353,36"], [1517,"2022-02-03T02:36:54","13,08","353,36"], [1518,"2022-02-03T02:38:51","11,24","347,34"], [1519,"2022-02-03T02:38:55","11,66","347,34"], [1520,"2022-02-03T02:40:54","16,85","349,1"], [1521,"2022-02-03T02:40:57","12,16","349,1"], [1522,"2022-02-03T02:42:55","11,89","345,63"], [1523,"2022-02-03T02:42:58","14,44","345,63"], [1524,"2022-02-03T02:44:57","10,78","347,49"], [1525,"2022-02-03T02:45:00","10,36","347,49"], [1526,"2022-02-03T02:46:59","11,15","353,38"], [1527,"2022-02-03T02:47:02","11,65","353,38"], [1528,"2022-02-03T02:49:01","10,13","339,53"], [1529,"2022-02-03T02:49:04","12,35","339,53"], [1530,"2022-02-03T02:51:04","13,51","333,87"], [1531,"2022-02-03T02:51:07","13,66","333,87"], [1532,"2022-02-03T02:53:06","13,14","343,64"], [1533,"2022-02-03T02:53:10","12,68","343,64"], [1534,"2022-02-03T02:55:09","13,21","354,97"], [1535,"2022-02-03T02:55:12","12,56","354,97"], [1536,"2022-02-03T02:57:11","12,19","352,56"], [1537,"2022-02-03T02:57:14","11,46","352,56"], [1538,"2022-02-03T02:59:14","10,68","354,75"], [1539,"2022-02-03T02:59:17","11,24","354,75"], [1540,"2022-02-03T03:01:17","10,31","351,31"], [1541,"2022-02-03T03:01:20","9,52","351,31"], [1542,"2022-02-03T03:03:16","11","337,96"], [1543,"2022-02-03T03:03:20","10,25","337,96"], [1544,"2022-02-03T03:05:19","9,32","357,69"], [1545,"2022-02-03T03:05:22","9,77","357,69"], [1546,"2022-02-03T03:07:19","7,28","9,67"], [1547,"2022-02-03T03:07:22","6,99","9,67"], [1548,"2022-02-03T03:09:19","9,97","355,68"], [1549,"2022-02-03T03:09:22","10,88","355,68"], [1550,"2022-02-03T03:11:21","11,33","347,4"], [1551,"2022-02-03T03:11:24","9,34","347,4"], [1552,"2022-02-03T03:13:24","11,12","341,85"], [1553,"2022-02-03T03:13:27","11,89","341,85"], [1554,"2022-02-03T03:15:25","12,39","352,68"], [1555,"2022-02-03T03:15:28","12,09","352,68"], [1556,"2022-02-03T03:17:27","10,45","347,49"], [1557,"2022-02-03T03:17:30","9,88","347,49"], [1558,"2022-02-03T03:19:28","10,46","348,72"], [1559,"2022-02-03T03:19:31","11,79","348,72"], [1560,"2022-02-03T03:21:31","11,22","342,63"], [1561,"2022-02-03T03:21:34","10,29","342,63"], [1562,"2022-02-03T03:23:31","12,66","346,28"], [1563,"2022-02-03T03:23:34","12,43","346,28"], [1564,"2022-02-03T03:25:33","11,28","334,79"], [1565,"2022-02-03T03:25:36","11,89","334,79"], [1566,"2022-02-03T03:27:35","10,95","347,96"], [1567,"2022-02-03T03:27:38","11,61","347,96"], [1568,"2022-02-03T03:29:37","11,71","344,31"], [1569,"2022-02-03T03:29:40","11,9","344,31"], [1570,"2022-02-03T03:31:38","8,17","341,52"], [1571,"2022-02-03T03:31:41","10,58","341,52"], [1572,"2022-02-03T03:33:38","8,64","352,22"], [1573,"2022-02-03T03:33:41","8,31","352,22"], [1574,"2022-02-03T03:35:40","8,91","338,13"], [1575,"2022-02-03T03:35:43","7,47","338,13"], [1576,"2022-02-03T03:37:41","10,61","352,2"], [1577,"2022-02-03T03:37:44","10,12","352,2"], [1578,"2022-02-03T03:39:47","10,13","350,8"], [1579,"2022-02-03T03:39:50","10,36","350,8"], [1580,"2022-02-03T03:41:49","9,71","352,54"], [1581,"2022-02-03T03:41:52","9,82","352,54"], [1582,"2022-02-03T03:43:53","9,77","354,05"], [1583,"2022-02-03T03:43:56","10,17","354,05"], [1584,"2022-02-03T03:45:55","9,77","348,64"], [1585,"2022-02-03T03:45:58","8,08","348,64"], [1586,"2022-02-03T03:47:55","10,48","345,71"], [1587,"2022-02-03T03:47:59","10,68","345,71"], [1588,"2022-02-03T03:49:58","9,81","360"], [1589,"2022-02-03T03:50:01","9,82","360"], [1590,"2022-02-03T03:51:59","10,91","354,62"], [1591,"2022-02-03T03:52:02","10,58","354,62"], [1592,"2022-02-03T03:54:01","10,03","348,73"], [1593,"2022-02-03T03:54:05","11,51","348,73"], [1594,"2022-02-03T03:56:02","11,42","349,99"], [1595,"2022-02-03T03:56:05","13,08","349,99"], [1596,"2022-02-03T03:58:03","9,55","337,16"], [1597,"2022-02-03T03:58:06","9,05","337,16"], [1598,"2022-02-03T04:00:09","9,01","346,96"], [1599,"2022-02-03T04:00:12","10,48","346,96"], [1600,"2022-02-03T04:02:09","8,56","341,18"], [1601,"2022-02-03T04:02:12","9,8","341,18"], [1602,"2022-02-03T04:04:10","9,51","343,41"], [1603,"2022-02-03T04:04:14","9,95","343,41"], [1604,"2022-02-03T04:06:11","9,19","344,73"], [1605,"2022-02-03T04:06:14","11,23","344,73"], [1606,"2022-02-03T04:08:12","11,4","331,25"], [1607,"2022-02-03T04:08:15","12,25","331,25"], [1608,"2022-02-03T04:10:14","13,45","342,16"], [1609,"2022-02-03T04:10:17","16,33","342,16"], [1610,"2022-02-03T04:12:16","9,42","352,34"], [1611,"2022-02-03T04:12:19","12,54","352,34"], [1612,"2022-02-03T04:14:19","8,14","344,15"], [1613,"2022-02-03T04:14:22","11,77","344,15"], [1614,"2022-02-03T04:16:19","11,09","352,32"], [1615,"2022-02-03T04:16:23","12,15","352,32"], [1616,"2022-02-03T04:18:22","13,93","354,54"], [1617,"2022-02-03T04:18:25","11,86","354,54"], [1618,"2022-02-03T04:20:25","11,75","340,84"], [1619,"2022-02-03T04:20:28","9,14","340,84"], [1620,"2022-02-03T04:22:26","12,1","350,62"], [1621,"2022-02-03T04:22:29","11,3","350,62"], [1622,"2022-02-03T04:24:28","13,47","347,79"], [1623,"2022-02-03T04:24:31","12,88","347,79"], [1624,"2022-02-03T04:26:28","14,8","349,85"], [1625,"2022-02-03T04:26:31","12,47","349,85"], [1626,"2022-02-03T04:28:31","11,41","352,66"], [1627,"2022-02-03T04:28:34","12,87","352,66"], [1628,"2022-02-03T04:30:31","12,26","335,95"], [1629,"2022-02-03T04:30:34","11,98","335,95"], [1630,"2022-02-03T04:32:32","12,9","350,52"], [1631,"2022-02-03T04:32:35","12,17","350,52"], [1632,"2022-02-03T04:34:33","12,3","348,67"], [1633,"2022-02-03T04:34:36","13,8","348,67"], [1634,"2022-02-03T04:36:35","13,45","356,13"], [1635,"2022-02-03T04:36:38","14,17","356,13"], [1636,"2022-02-03T04:38:38","14,01","352,13"], [1637,"2022-02-03T04:38:41","13,24","352,13"], [1638,"2022-02-03T04:40:38","13,51","353,53"], [1639,"2022-02-03T04:40:41","9,2","353,53"], [1640,"2022-02-03T04:42:39","10,49","345,15"], [1641,"2022-02-03T04:42:42","11,34","345,15"], [1642,"2022-02-03T04:44:42","14,21","322,09"], [1643,"2022-02-03T04:44:45","13,53","322,09"], [1644,"2022-02-03T04:46:44","10,4","352,79"], [1645,"2022-02-03T04:46:47","11,7","352,79"], [1646,"2022-02-03T04:48:46","12,77","351,65"], [1647,"2022-02-03T04:48:49","11,59","351,65"], [1648,"2022-02-03T04:50:48","11,01","197,66"], [1649,"2022-02-03T04:50:52","10,06","197,66"], [1650,"2022-02-03T04:52:51","10,52","346,01"], [1651,"2022-02-03T04:52:54","9,5","346,01"], [1652,"2022-02-03T04:54:53","12,86","353,17"], [1653,"2022-02-03T04:54:56","12,58","353,17"], [1654,"2022-02-03T04:56:55","10,87","348,5"], [1655,"2022-02-03T04:56:58","10,97","348,5"], [1656,"2022-02-03T04:58:57","12,55","353,66"], [1657,"2022-02-03T04:59:00","11,23","353,66"], [1658,"2022-02-03T05:00:59","10,91","328,03"], [1659,"2022-02-03T05:01:02","11,59","328,03"], [1660,"2022-02-03T05:03:00","10,97","348,87"], [1661,"2022-02-03T05:03:03","11,78","348,87"], [1662,"2022-02-03T05:05:02","12,51","351,27"], [1663,"2022-02-03T05:05:06","12,18","351,27"], [1664,"2022-02-03T05:07:03","11,1","352,36"], [1665,"2022-02-03T05:07:06","11,5","352,36"], [1666,"2022-02-03T05:09:05","12,13","357,02"], [1667,"2022-02-03T05:09:08","11,78","357,02"], [1668,"2022-02-03T05:11:07","10,61","353,3"], [1669,"2022-02-03T05:11:10","10,91","353,3"], [1670,"2022-02-03T05:13:09","11,31","347,43"], [1671,"2022-02-03T05:13:12","11,35","347,43"], [1672,"2022-02-03T05:15:11","11,86","344,18"], [1673,"2022-02-03T05:15:14","13,88","344,18"], [1674,"2022-02-03T05:17:13","11,9","352,2"], [1675,"2022-02-03T05:17:16","11,3","352,2"], [1676,"2022-02-03T05:19:14","13,49","353,86"], [1677,"2022-02-03T05:19:17","11,99","353,86"], [1678,"2022-02-03T05:21:16","12,79","354,84"], [1679,"2022-02-03T05:21:19","13,08","6,81"], [1680,"2022-02-03T05:23:19","12,09","357,75"], [1681,"2022-02-03T05:23:22","10,78","352,1"], [1682,"2022-02-03T05:25:22","11,55","352,38"], [1683,"2022-02-03T05:25:25","11,16","348,45"], [1684,"2022-02-03T05:27:24","10,58","354,91"], [1685,"2022-02-03T05:27:27","10,59","343,82"], [1686,"2022-02-03T05:29:25","11,48","354,26"], [1687,"2022-02-03T05:29:28","11,92","352,57"], [1688,"2022-02-03T05:31:27","9,95","353,84"], [1689,"2022-02-03T05:31:30","10,65","343,04"], [1690,"2022-02-03T05:33:28","13,27","343,04"], [1691,"2022-02-03T05:33:31","10,89","342,93"], [1692,"2022-02-03T05:35:28","13","335,47"], [1693,"2022-02-03T05:35:31","11,26","351,92"], [1694,"2022-02-03T05:37:29","12,23","352,95"], [1695,"2022-02-03T05:37:32","10,84","341,71"], [1696,"2022-02-03T05:39:31","12,33","335,12"], [1697,"2022-02-03T05:39:34","12,52","346,34"], [1698,"2022-02-03T05:41:34","12,84","347,86"], [1699,"2022-02-03T05:41:37","12","336,3"], [1700,"2022-02-03T05:43:36","10,25","337,17"], [1701,"2022-02-03T05:43:39","10,95","353,53"], [1702,"2022-02-03T05:45:38","9,54","350,1"], [1703,"2022-02-03T05:45:41","9,67","341,89"], [1704,"2022-02-03T05:47:40","12,33","342,23"], [1705,"2022-02-03T05:47:43","11,71","344,73"], [1706,"2022-02-03T05:49:41","12,92","348,55"], [1707,"2022-02-03T05:49:44","13,12","343,14"], [1708,"2022-02-03T05:51:44","12,9","340,1"], [1709,"2022-02-03T05:51:47","14,7","346,55"], [1710,"2022-02-03T05:53:46","13","352,19"], [1711,"2022-02-03T05:53:49","14,27","354,14"], [1712,"2022-02-03T05:55:47","10,77","357,76"], [1713,"2022-02-03T05:55:50","12,09","10,1"], [1714,"2022-02-03T05:57:49","12,43","344,37"], [1715,"2022-02-03T05:57:52","12,41","352,22"], [1716,"2022-02-03T05:59:50","12,7","352,42"], [1717,"2022-02-03T05:59:53","13","343,75"], [1718,"2022-02-03T06:01:51","10,84","347,52"], [1719,"2022-02-03T06:01:54","11,96","336,84"], [1720,"2022-02-03T06:03:53","7,55","338,87"], [1721,"2022-02-03T06:03:56","9,65","350,98"], [1722,"2022-02-03T06:05:55","11,23","343,66"], [1723,"2022-02-03T06:05:58","10,55","331,86"], [1724,"2022-02-03T06:07:57","10,93","333,35"], [1725,"2022-02-03T06:08:00","11,11","342,9"], [1726,"2022-02-03T06:09:59","10,24","354,57"], [1727,"2022-02-03T06:10:02","10,38","340,98"], [1728,"2022-02-03T06:12:00","9,14","339,28"], [1729,"2022-02-03T06:12:03","11,21","343,54"], [1730,"2022-02-03T06:14:01","10,34","342,04"], [1731,"2022-02-03T06:14:04","10,8","347,63"], [1732,"2022-02-03T06:16:04","12,41","347,84"], [1733,"2022-02-03T06:16:07","12,56","347,84"], [1734,"2022-02-03T06:18:04","10,96","341,2"], [1735,"2022-02-03T06:18:07","10,6","341,2"], [1736,"2022-02-03T06:20:06","9,81","345"], [1737,"2022-02-03T06:20:09","10,39","345"], [1738,"2022-02-03T06:22:09","11,57","356,07"], [1739,"2022-02-03T06:22:12","10,98","356,07"], [1740,"2022-02-03T06:24:09","13,37","342,2"], [1741,"2022-02-03T06:24:12","15,83","342,2"], [1742,"2022-02-03T06:26:10","9,2","345,21"], [1743,"2022-02-03T06:26:13","9,29","345,21"], [1744,"2022-02-03T06:28:12","8,68","316,14"], [1745,"2022-02-03T06:28:15","10,94","316,14"], [1746,"2022-02-03T06:30:15","6,94","330,84"], [1747,"2022-02-03T06:30:18","7,76","330,84"], [1748,"2022-02-03T06:32:18","12,5","326,61"], [1749,"2022-02-03T06:32:21","11,73","326,61"], [1750,"2022-02-03T06:34:19","10,99","345,72"], [1751,"2022-02-03T06:34:22","12,5","345,72"], [1752,"2022-02-03T06:36:21","11,78","303,8"], [1753,"2022-02-03T06:36:24","12,98","303,8"], [1754,"2022-02-03T06:38:22","14,21","320,26"], [1755,"2022-02-03T06:38:25","12,13","320,26"], [1756,"2022-02-03T06:40:24","12,97","323,17"], [1757,"2022-02-03T06:40:27","10,77","323,17"], [1758,"2022-02-03T06:42:26","11,59","326,01"], [1759,"2022-02-03T06:42:30","14,4","326,01"], [1760,"2022-02-03T06:44:26","12,77","328,17"], [1761,"2022-02-03T06:44:30","11,16","328,17"], [1762,"2022-02-03T06:46:26","13,57","346,43"], [1763,"2022-02-03T06:46:30","13,49","346,43"], [1764,"2022-02-03T06:48:28","10,43","319,66"], [1765,"2022-02-03T06:48:31","13,67","319,66"], [1766,"2022-02-03T06:50:28","12,54","328,25"], [1767,"2022-02-03T06:50:31","11,99","328,25"], [1768,"2022-02-03T06:52:31","9,62","327,24"], [1769,"2022-02-03T06:52:34","9,08","327,24"], [1770,"2022-02-03T06:54:34","9,92","316,2"], [1771,"2022-02-03T06:54:37","9,96","316,2"], [1772,"2022-02-03T06:56:35","9,82","333,08"], [1773,"2022-02-03T06:56:38","9,22","333,08"], [1774,"2022-02-03T06:58:37","14,33","326,8"], [1775,"2022-02-03T06:58:40","12,67","326,8"], [1776,"2022-02-03T07:00:37","12,6","329,8"], [1777,"2022-02-03T07:00:40","9,76","329,8"], [1778,"2022-02-03T07:02:39","13,19","308,14"], [1779,"2022-02-03T07:02:42","13,99","308,14"], [1780,"2022-02-03T07:04:41","10,75","336,25"], [1781,"2022-02-03T07:04:44","10,65","336,25"], [1782,"2022-02-03T07:06:42","14,21","318,23"], [1783,"2022-02-03T07:06:45","12,19","318,23"], [1784,"2022-02-03T07:08:42","10,83","319,8"], [1785,"2022-02-03T07:08:45","8,82","319,8"], [1786,"2022-02-03T07:10:43","13,87","324,84"], [1787,"2022-02-03T07:10:46","13,45","324,84"], [1788,"2022-02-03T07:12:46","13,43","327"], [1789,"2022-02-03T07:12:52","16,39","327"], [1790,"2022-02-03T07:14:48","10,79","319,44"], [1791,"2022-02-03T07:14:53","11,54","319,44"], [1792,"2022-02-03T07:16:49","14,05","317,26"], [1793,"2022-02-03T07:16:54","14,64","317,26"], [1794,"2022-02-03T07:18:51","12,13","310,93"], [1795,"2022-02-03T07:18:55","12,53","310,93"], [1796,"2022-02-03T07:20:53","10,08","313,66"], [1797,"2022-02-03T07:20:56","10,76","313,66"], [1798,"2022-02-03T07:22:55","8,49","321,81"], [1799,"2022-02-03T07:23:03","12,26","321,81"], [1800,"2022-02-03T07:25:00","15,15","311,72"], [1801,"2022-02-03T07:25:06","16,54","311,72"], [1802,"2022-02-03T07:27:04","11,44","328,9"], [1803,"2022-02-03T07:27:07","13,34","328,9"], [1804,"2022-02-03T07:29:09","13,33","316,62"], [1805,"2022-02-03T07:29:12","13,7","316,62"], [1806,"2022-02-03T07:31:09","11,84","325,75"], [1807,"2022-02-03T07:31:13","13,95","325,75"], [1808,"2022-02-03T07:33:13","10,77","327,27"], [1809,"2022-02-03T07:33:16","10,99","327,27"], [1810,"2022-02-03T07:35:16","10,1","323,7"], [1811,"2022-02-03T07:35:19","11,38","323,7"], [1812,"2022-02-03T07:37:18","8,31","315,14"], [1813,"2022-02-03T07:37:23","10,25","315,14"], [1814,"2022-02-03T07:39:20","10,11","308,07"], [1815,"2022-02-03T07:39:23","11,71","308,07"], [1816,"2022-02-03T07:41:19","8,79","315,84"], [1817,"2022-02-03T07:41:24","9,95","315,84"], [1818,"2022-02-03T07:43:21","9,72","313,66"], [1819,"2022-02-03T07:43:27","11,94","313,66"], [1820,"2022-02-03T07:45:24","12,41","296,5"], [1821,"2022-02-03T07:45:27","11,31","296,5"], [1822,"2022-02-03T07:47:25","9,47","330,87"], [1823,"2022-02-03T07:47:31","12,31","330,87"], [1824,"2022-02-03T07:49:31","14,37","316,69"], [1825,"2022-02-03T07:49:34","15,07","316,69"], [1826,"2022-02-03T07:51:33","13,9","337,03"], [1827,"2022-02-03T07:51:36","15,71","337,03"], [1828,"2022-02-03T07:53:33","15,26","330,96"], [1829,"2022-02-03T07:53:38","19,77","330,96"], [1830,"2022-02-03T07:55:37","12,88","333,18"], [1831,"2022-02-03T07:55:41","11,85","333,18"], [1832,"2022-02-03T07:57:38","10,9","323,59"], [1833,"2022-02-03T07:57:42","14,82","323,59"], [1834,"2022-02-03T07:59:42","11,81","340,7"], [1835,"2022-02-03T07:59:46","17","340,7"], [1836,"2022-02-03T08:01:44","14,81","317,61"], [1837,"2022-02-03T08:01:47","12,26","317,61"], [1838,"2022-02-03T08:03:46","11,42","308,57"], [1839,"2022-02-03T08:03:51","11,03","308,57"], [1840,"2022-02-03T08:05:51","10,96","311,83"], [1841,"2022-02-03T08:05:54","12,83","311,83"], [1842,"2022-02-03T08:07:51","13,4","330,33"], [1843,"2022-02-03T08:07:55","9,78","330,33"], [1844,"2022-02-03T08:09:54","10,04","318,26"], [1845,"2022-02-03T08:09:57","11,02","318,26"], [1846,"2022-02-03T08:11:55","9,07","326,84"], [1847,"2022-02-03T08:11:58","11,79","326,84"], [1848,"2022-02-03T08:13:56","15,07","323,47"], [1849,"2022-02-03T08:13:59","15,98","323,47"], [1850,"2022-02-03T08:15:59","13,57","335,1"], [1851,"2022-02-03T08:16:02","12,37","335,1"], [1852,"2022-02-03T08:17:59","10,66","325"], [1853,"2022-02-03T08:18:04","12,9","325"], [1854,"2022-02-03T08:20:03","12,52","317,56"], [1855,"2022-02-03T08:20:07","13,82","317,56"], [1856,"2022-02-03T08:22:06","14,73","296,76"], [1857,"2022-02-03T08:22:10","18,98","296,76"], [1858,"2022-02-03T08:24:07","13,02","317,98"], [1859,"2022-02-03T08:24:13","15,26","317,98"], [1860,"2022-02-03T08:26:12","14,91","322,47"], [1861,"2022-02-03T08:26:15","15,53","322,47"], [1862,"2022-02-03T08:28:13","16,46","308,38"], [1863,"2022-02-03T08:28:27","17,25","308,38"], [1864,"2022-02-03T08:30:25","7,78","313,12"], [1865,"2022-02-03T08:30:28","8,38","313,12"], [1866,"2022-02-03T08:32:24","17,18","303,48"], [1867,"2022-02-03T08:32:28","13,79","303,48"], [1868,"2022-02-03T08:34:26","17,46","276,11"], [1869,"2022-02-03T08:34:29","14,64","276,11"], [1870,"2022-02-03T08:36:28","14,54","301,14"], [1871,"2022-02-03T08:36:31","20,95","301,14"], [1872,"2022-02-03T08:38:19","14,56","296,84"], [1873,"2022-02-03T08:38:32","20,38","296,84"], [1874,"2022-02-03T08:40:29","15,49","313,42"], [1875,"2022-02-03T08:40:32","15,66","313,42"], [1876,"2022-02-03T08:42:30","19,15","285,28"], [1877,"2022-02-03T08:42:33","20,6","285,28"], [1878,"2022-02-03T08:44:31","14,7","322,21"], [1879,"2022-02-03T08:44:39","17,68","322,21"], [1880,"2022-02-03T08:46:37","22,76","303,63"], [1881,"2022-02-03T08:46:41","22,01","303,63"], [1882,"2022-02-03T08:48:39","9,55","307,19"], [1883,"2022-02-03T08:48:42","10","307,19"], [1884,"2022-02-03T08:50:42","18,6","322,14"], [1885,"2022-02-03T08:50:45","20,73","322,14"], [1886,"2022-02-03T08:52:43","17,86","303,79"], [1887,"2022-02-03T08:52:48","17,51","303,79"], [1888,"2022-02-03T08:54:48","19,33","310,63"], [1889,"2022-02-03T08:54:51","17,31","310,63"], [1890,"2022-02-03T08:56:50","12,94","301,95"], [1891,"2022-02-03T08:56:53","15,31","301,95"], [1892,"2022-02-03T08:58:50","10","317,14"], [1893,"2022-02-03T08:58:55","11,88","317,14"], [1894,"2022-02-03T09:00:53","18,7","325,84"], [1895,"2022-02-03T09:00:56","16,65","325,84"], [1896,"2022-02-03T09:02:54","13,77","292,63"], [1897,"2022-02-03T09:02:59","19,68","292,63"], [1898,"2022-02-03T09:04:58","12,81","332,82"], [1899,"2022-02-03T09:05:01","11,36","332,82"], [1900,"2022-02-03T09:07:00","22,78","313,25"], [1901,"2022-02-03T09:07:03","23,12","313,25"], [1902,"2022-02-03T09:09:02","8,7","307,08"], [1903,"2022-02-03T09:09:05","8,19","307,08"], [1904,"2022-02-03T09:11:02","13,4","290,45"], [1905,"2022-02-03T09:11:05","12","290,45"], [1906,"2022-02-03T09:13:05","13,69","322,88"], [1907,"2022-02-03T09:13:09","16,61","322,88"], [1908,"2022-02-03T09:15:07","16,71","319,14"], [1909,"2022-02-03T09:15:11","18,47","319,14"], [1910,"2022-02-03T09:17:09","9,43","317,05"], [1911,"2022-02-03T09:17:14","11,47","317,05"], [1912,"2022-02-03T09:19:12","17,6","314,99"], [1913,"2022-02-03T09:19:15","20,08","314,99"], [1914,"2022-02-03T09:21:11","13,76","321,98"], [1915,"2022-02-03T09:21:16","12,81","321,98"], [1916,"2022-02-03T09:23:13","12,79","318,81"], [1917,"2022-02-03T09:23:16","12,23","318,81"], [1918,"2022-02-03T09:25:14","9,39","280,45"], [1919,"2022-02-03T09:25:18","10,94","280,45"], [1920,"2022-02-03T09:27:17","19,7","274,95"], [1921,"2022-02-03T09:27:20","24,65","274,95"], [1922,"2022-02-03T09:29:17","16,84","319,31"], [1923,"2022-02-03T09:29:20","16,95","319,31"], [1924,"2022-02-03T09:31:20","24,4","300,03"], [1925,"2022-02-03T09:31:23","20,9","300,03"], [1926,"2022-02-03T09:33:18","18,14","287,25"], [1927,"2022-02-03T09:33:23","15,52","287,25"], [1928,"2022-02-03T09:35:23","12,32","314,19"], [1929,"2022-02-03T09:35:27","12,21","314,19"], [1930,"2022-02-03T09:37:26","17,51","306,71"], [1931,"2022-02-03T09:37:29","17,03","306,71"], [1932,"2022-02-03T09:39:29","14,38","293,9"], [1933,"2022-02-03T09:39:32","12,26","293,9"], [1934,"2022-02-03T09:41:28","13,21","297,6"], [1935,"2022-02-03T09:41:33","10,67","297,6"], [1936,"2022-02-03T09:43:32","22,34","300,92"], [1937,"2022-02-03T09:43:35","21,86","300,92"], [1938,"2022-02-03T09:45:35","14,16","290,11"], [1939,"2022-02-03T09:45:38","18,36","290,11"], [1940,"2022-02-03T09:47:36","13,16","314,01"], [1941,"2022-02-03T09:47:39","14,72","314,01"], [1942,"2022-02-03T09:49:38","13,08","325,21"], [1943,"2022-02-03T09:49:41","15,23","325,21"], [1944,"2022-02-03T09:51:40","9,62","305,57"], [1945,"2022-02-03T09:51:45","7,59","305,57"], [1946,"2022-02-03T09:53:43","13,57","288,7"], [1947,"2022-02-03T09:53:48","15,05","288,7"], [1948,"2022-02-03T09:55:46","17,49","292,83"], [1949,"2022-02-03T09:55:51","16,32","292,83"], [1950,"2022-02-03T09:57:47","18,64","313,38"], [1951,"2022-02-03T09:57:53","18,04","313,38"], [1952,"2022-02-03T09:59:50","11,74","310,22"], [1953,"2022-02-03T09:59:53","12,29","310,22"], [1954,"2022-02-03T10:01:48","15,32","299,22"], [1955,"2022-02-03T10:01:53","19,24","299,22"], [1956,"2022-02-03T10:03:53","15,92","312,41"], [1957,"2022-02-03T10:03:57","20,36","312,41"], [1958,"2022-02-03T10:05:54","17,92","300,46"], [1959,"2022-02-03T10:05:57","18,35","300,46"], [1960,"2022-02-03T10:07:52","27,38","312,64"], [1961,"2022-02-03T10:07:58","19,6","312,64"], [1962,"2022-02-03T10:09:56","12,26","299,82"], [1963,"2022-02-03T10:09:59","11,55","299,82"], [1964,"2022-02-03T10:11:59","18,25","290,82"], [1965,"2022-02-03T10:12:03","16,21","290,82"], [1966,"2022-02-03T10:14:03","6,68","309,43"], [1967,"2022-02-03T10:14:06","7,56","309,43"], [1968,"2022-02-03T10:16:04","10,49","313,69"], [1969,"2022-02-03T10:16:08","10,04","313,69"], [1970,"2022-02-03T10:18:06","17,67","306,82"], [1971,"2022-02-03T10:18:13","16,27","306,82"], [1972,"2022-02-03T10:20:09","11,67","295,15"], [1973,"2022-02-03T10:20:14","14,24","295,15"], [1974,"2022-02-03T10:22:11","19,65","274,12"], [1975,"2022-02-03T10:22:14","18,1","274,12"], [1976,"2022-02-03T10:24:12","18,07","278,89"], [1977,"2022-02-03T10:24:16","15,02","278,89"], [1978,"2022-02-03T10:26:14","19,05","295,29"], [1979,"2022-02-03T10:26:17","18,57","295,29"], [1980,"2022-02-03T10:28:16","19,65","275,91"], [1981,"2022-02-03T10:28:19","16,92","275,91"], [1982,"2022-02-03T10:30:15","21,79","283,48"], [1983,"2022-02-03T10:30:21","18,32","283,48"], [1984,"2022-02-03T10:32:17","20,4","289,04"], [1985,"2022-02-03T10:32:22","18,52","289,04"], [1986,"2022-02-03T10:34:21","17,52","293,97"], [1987,"2022-02-03T10:34:24","15,18","293,97"], [1988,"2022-02-03T10:36:22","12,6","310,92"], [1989,"2022-02-03T10:36:25","12,64","310,92"], [1990,"2022-02-03T10:38:22","18,39","308,69"], [1991,"2022-02-03T10:38:25","19,45","308,69"], [1992,"2022-02-03T10:39:01","27,32","302,16"], [1993,"2022-02-03T10:39:04","30,05","302,16"], [1994,"2022-02-03T10:39:07","22,11","302,16"], [1995,"2022-02-03T10:40:26","25,25","302,16"], [1996,"2022-02-03T10:40:32","30,39","302,16"], [1997,"2022-02-03T10:40:37","20,83","302,16"], [1998,"2022-02-03T10:42:35","17,31","306,37"], [1999,"2022-02-03T10:42:40","23,32","306,37"], [2000,"2022-02-03T10:44:39","15,07","310,57"], [2001,"2022-02-03T10:44:42","13,8","310,57"], [2002,"2022-02-03T10:46:40","20,13","287,4"], [2003,"2022-02-03T10:46:43","13,18","287,4"], [2004,"2022-02-03T10:48:40","19,24","292,29"], [2005,"2022-02-03T10:48:44","19,76","292,29"], [2006,"2022-02-03T10:50:41","19,6","284,76"], [2007,"2022-02-03T10:50:44","18,68","284,76"], [2008,"2022-02-03T10:52:42","16,51","294,37"], [2009,"2022-02-03T10:52:45","12,87","294,37"], [2010,"2022-02-03T10:54:40","12,49","298,38"], [2011,"2022-02-03T10:54:45","15,13","298,38"], [2012,"2022-02-03T10:56:39","24,3","316,48"], [2013,"2022-02-03T10:56:46","23,39","316,48"], [2014,"2022-02-03T10:58:42","22,04","305,56"], [2015,"2022-02-03T10:58:48","17,46","305,56"], [2016,"2022-02-03T11:00:47","20,36","290,59"], [2017,"2022-02-03T11:00:50","23,43","290,59"], [2018,"2022-02-03T11:02:49","15,46","304,77"], [2019,"2022-02-03T11:02:52","17,64","304,77"], [2020,"2022-02-03T11:04:48","19,77","301,86"], [2021,"2022-02-03T11:04:53","26,19","301,86"], [2022,"2022-02-03T11:06:50","14,68","303,67"], [2023,"2022-02-03T11:06:53","20,12","303,67"], [2024,"2022-02-03T11:08:51","21,24","282,87"], [2025,"2022-02-03T11:08:54","21,05","282,87"], [2026,"2022-02-03T11:10:53","19,59","286,42"], [2027,"2022-02-03T11:10:56","19,7","286,42"], [2028,"2022-02-03T11:12:54","16,33","299,3"], [2029,"2022-02-03T11:12:57","14,75","299,3"], [2030,"2022-02-03T11:14:53","15,98","284,02"], [2031,"2022-02-03T11:14:59","13,93","284,02"], [2032,"2022-02-03T11:16:57","13,21","268,73"], [2033,"2022-02-03T11:17:00","11,35","268,73"], [2034,"2022-02-03T11:18:59","15,02","271,3"], [2035,"2022-02-03T11:19:02","13,01","271,3"], [2036,"2022-02-03T11:20:59","17,9","281,26"], [2037,"2022-02-03T11:21:02","19,36","281,26"], [2038,"2022-02-03T11:23:01","28,24","289,05"], [2039,"2022-02-03T11:23:04","28,42","289,05"], [2040,"2022-02-03T11:25:04","22,17","295,02"], [2041,"2022-02-03T11:25:07","18,65","295,02"], [2042,"2022-02-03T11:27:04","19,35","275,14"], [2043,"2022-02-03T11:27:07","19,25","275,14"], [2044,"2022-02-03T11:29:05","12,5","290,88"], [2045,"2022-02-03T11:29:08","18,21","290,88"], [2046,"2022-02-03T11:31:07","25,22","302,06"], [2047,"2022-02-03T11:31:12","24,02","302,06"], [2048,"2022-02-03T11:33:09","27,64","289,51"], [2049,"2022-02-03T11:33:12","28,7","289,51"], [2050,"2022-02-03T11:35:12","23,39","292,48"], [2051,"2022-02-03T11:35:15","23,49","292,48"], [2052,"2022-02-03T11:37:12","10,76","287,59"], [2053,"2022-02-03T11:37:16","20,93","287,59"], [2054,"2022-02-03T11:39:15","22,51","314,77"], [2055,"2022-02-03T11:39:18","16,87","314,77"], [2056,"2022-02-03T11:41:16","11,84","284,85"], [2057,"2022-02-03T11:41:19","11,96","284,85"], [2058,"2022-02-03T11:43:17","16,37","283,36"], [2059,"2022-02-03T11:43:20","14,41","283,36"], [2060,"2022-02-03T11:45:18","22,76","293,51"], [2061,"2022-02-03T11:45:22","18,19","293,51"], [2062,"2022-02-03T11:47:20","26,38","285,98"], [2063,"2022-02-03T11:47:23","23,42","285,98"], [2064,"2022-02-03T11:49:23","20,02","299,42"], [2065,"2022-02-03T11:49:26","21,57","299,42"], [2066,"2022-02-03T11:51:23","13,87","265,88"], [2067,"2022-02-03T11:51:26","14,35","265,88"], [2068,"2022-02-03T11:53:25","18,96","297,45"], [2069,"2022-02-03T11:53:28","15,61","297,45"], [2070,"2022-02-03T11:55:30","15,56","299,06"], [2071,"2022-02-03T11:55:33","16,39","299,06"], [2072,"2022-02-03T11:57:32","19,83","285,1"], [2073,"2022-02-03T11:57:35","20,45","285,1"], [2074,"2022-02-03T11:59:34","9,55","287,21"], [2075,"2022-02-03T11:59:37","13,79","287,21"], [2076,"2022-02-03T12:01:35","22,7","278,13"], [2077,"2022-02-03T12:01:38","22,95","278,13"], [2078,"2022-02-03T12:03:37","17,76","282,14"], [2079,"2022-02-03T12:03:40","18,74","282,14"], [2080,"2022-02-03T12:05:40","13,47","267,49"], [2081,"2022-02-03T12:05:43","21,25","267,49"], [2082,"2022-02-03T12:06:29","20,77","283,98"], [2083,"2022-02-03T12:06:32","30,7","283,98"], [2084,"2022-02-03T12:06:35","30,25","283,98"], [2085,"2022-02-03T12:06:38","28,38","283,98"], [2086,"2022-02-03T12:08:37","18,36","270,8"], [2087,"2022-02-03T12:08:40","20,32","270,8"], [2088,"2022-02-03T12:10:39","21,13","260,03"], [2089,"2022-02-03T12:10:42","25,38","260,03"], [2090,"2022-02-03T12:12:42","19,92","270,2"], [2091,"2022-02-03T12:12:45","19,81","270,2"], [2092,"2022-02-03T12:14:44","23,31","273,83"], [2093,"2022-02-03T12:14:47","23,66","273,83"], [2094,"2022-02-03T12:16:45","12,46","286,46"], [2095,"2022-02-03T12:16:49","16,56","286,46"], [2096,"2022-02-03T12:18:49","16,21","292,07"], [2097,"2022-02-03T12:18:52","14,78","292,07"], [2098,"2022-02-03T12:20:50","15,26","300,78"], [2099,"2022-02-03T12:20:53","19,35","300,78"], [2100,"2022-02-03T12:22:52","15,44","256,11"], [2101,"2022-02-03T12:22:55","10,53","256,11"], [2102,"2022-02-03T12:24:54","18,69","275,12"], [2103,"2022-02-03T12:24:57","24,63","275,12"], [2104,"2022-02-03T12:25:00","30,46","275,12"], [2105,"2022-02-03T12:25:03","22,37","275,12"], [2106,"2022-02-03T12:25:28","21,77","275,12"], [2107,"2022-02-03T12:25:31","31","275,12"], [2108,"2022-02-03T12:25:34","29,6","275,12"], [2109,"2022-02-03T12:27:33","20,22","283,15"], [2110,"2022-02-03T12:27:36","20,56","283,15"], [2111,"2022-02-03T12:29:36","23,99","268,58"], [2112,"2022-02-03T12:29:39","21,42","268,58"], [2113,"2022-02-03T12:31:38","17,16","273,32"], [2114,"2022-02-03T12:31:41","18,91","273,32"], [2115,"2022-02-03T12:33:40","23,49","293,74"], [2116,"2022-02-03T12:33:43","22,73","293,74"], [2117,"2022-02-03T12:35:41","18,98","285,29"], [2118,"2022-02-03T12:35:45","24,66","285,29"], [2119,"2022-02-03T12:37:44","23,68","294,42"], [2120,"2022-02-03T12:37:47","23,17","294,42"], [2121,"2022-02-03T12:39:45","20,36","269,82"], [2122,"2022-02-03T12:39:48","21,97","269,82"], [2123,"2022-02-03T12:41:48","21,24","285,82"], [2124,"2022-02-03T12:41:51","18,81","285,82"], [2125,"2022-02-03T12:42:56","29,51","270,5"], [2126,"2022-02-03T12:42:59","31,33","274,47"], [2127,"2022-02-03T12:43:02","31,23","274,47"], [2128,"2022-02-03T12:43:05","29,03","274,47"], [2129,"2022-02-03T12:45:02","13,3","295,37"], [2130,"2022-02-03T12:45:05","15,24","295,37"], [2131,"2022-02-03T12:47:02","20","274,17"], [2132,"2022-02-03T12:47:05","19,56","274,17"], [2133,"2022-02-03T12:49:03","20,24","264,28"], [2134,"2022-02-03T12:49:06","21,32","264,28"], [2135,"2022-02-03T12:51:04","11,89","270,18"], [2136,"2022-02-03T12:51:07","13,02","270,18"], [2137,"2022-02-03T12:53:07","14,59","297,38"], [2138,"2022-02-03T12:53:10","14,46","297,38"], [2139,"2022-02-03T12:55:07","19,07","304,45"], [2140,"2022-02-03T12:55:10","15,67","304,45"], [2141,"2022-02-03T12:57:10","21,25","284,94"], [2142,"2022-02-03T12:57:13","18,66","284,94"], [2143,"2022-02-03T12:59:11","23,09","259,27"], [2144,"2022-02-03T12:59:14","23,27","259,27"], [2145,"2022-02-03T13:01:12","23,18","291,2"], [2146,"2022-02-03T13:01:15","19,94","291,2"], [2147,"2022-02-03T13:03:14","12,11","251,22"], [2148,"2022-02-03T13:03:17","15,14","251,22"], [2149,"2022-02-03T13:05:17","20,34","291,84"], [2150,"2022-02-03T13:05:20","23,76","291,84"], [2151,"2022-02-03T13:07:19","17,37","305,91"], [2152,"2022-02-03T13:07:21","18,77","305,91"], [2153,"2022-02-03T13:09:20","20,52","277,68"], [2154,"2022-02-03T13:09:23","17,53","277,68"], [2155,"2022-02-03T13:11:21","18,78","291,09"], [2156,"2022-02-03T13:11:24","14,11","291,09"], [2157,"2022-02-03T13:13:24","17,75","260,88"], [2158,"2022-02-03T13:13:27","17,26","260,88"], [2159,"2022-02-03T13:15:25","21,38","305,01"], [2160,"2022-02-03T13:15:28","19,11","305,01"], [2161,"2022-02-03T13:17:28","20","288,16"], [2162,"2022-02-03T13:17:31","19,38","288,16"], [2163,"2022-02-03T13:19:05","27,09","288,16"], [2164,"2022-02-03T13:19:08","30,23","288,16"], [2165,"2022-02-03T13:19:11","25,58","288,16"], [2166,"2022-02-03T13:21:11","19,11","285,33"], [2167,"2022-02-03T13:21:14","18,74","285,33"], [2168,"2022-02-03T13:23:11","12,24","292,56"], [2169,"2022-02-03T13:23:14","13,3","292,56"], [2170,"2022-02-03T13:25:13","23,34","252,42"], [2171,"2022-02-03T13:25:16","25,23","252,42"], [2172,"2022-02-03T13:27:16","11,1","266,73"], [2173,"2022-02-03T13:27:19","12,89","266,73"], [2174,"2022-02-03T13:29:17","18,21","270,68"], [2175,"2022-02-03T13:29:20","17,79","270,68"], [2176,"2022-02-03T13:31:18","11,45","266,8"], [2177,"2022-02-03T13:31:21","11,22","266,8"], [2178,"2022-02-03T13:33:18","19","279,17"], [2179,"2022-02-03T13:33:21","23,26","279,17"], [2180,"2022-02-03T13:35:21","23,31","243,64"], [2181,"2022-02-03T13:35:24","20,96","243,64"], [2182,"2022-02-03T13:37:23","18,29","285,62"], [2183,"2022-02-03T13:37:26","20,63","285,62"], [2184,"2022-02-03T13:39:23","11,29","277,26"], [2185,"2022-02-03T13:39:26","13,56","277,26"], [2186,"2022-02-03T13:41:25","19,48","266,61"], [2187,"2022-02-03T13:41:28","17,13","266,61"], [2188,"2022-02-03T13:43:27","16,11","272,88"], [2189,"2022-02-03T13:43:30","16,05","272,88"], [2190,"2022-02-03T13:45:29","19,54","279,53"], [2191,"2022-02-03T13:45:32","20,24","279,53"], [2192,"2022-02-03T13:47:31","16,11","268,92"], [2193,"2022-02-03T13:47:34","16,82","268,92"], [2194,"2022-02-03T13:49:32","15,7","261,6"], [2195,"2022-02-03T13:49:35","14,8","261,6"], [2196,"2022-02-03T13:51:34","21,48","258,1"], [2197,"2022-02-03T13:51:37","19,91","258,1"], [2198,"2022-02-03T13:53:39","19,93","265,67"], [2199,"2022-02-03T13:53:42","18,85","265,67"], [2200,"2022-02-03T13:55:42","16,81","258,69"], [2201,"2022-02-03T13:55:45","20,15","258,69"], [2202,"2022-02-03T13:57:42","14,71","289,44"], [2203,"2022-02-03T13:57:45","14,91","289,44"], [2204,"2022-02-03T13:59:44","19,64","276,42"], [2205,"2022-02-03T13:59:47","21,31","276,42"], [2206,"2022-02-03T14:01:45","13,72","253,24"], [2207,"2022-02-03T14:01:48","19,89","253,24"], [2208,"2022-02-03T14:03:46","19,75","281,47"], [2209,"2022-02-03T14:03:49","20,37","281,47"], [2210,"2022-02-03T14:05:47","15,82","274,93"], [2211,"2022-02-03T14:05:50","17,77","274,93"], [2212,"2022-02-03T14:07:49","17,49","265,32"], [2213,"2022-02-03T14:07:52","17,9","265,32"], [2214,"2022-02-03T14:09:49","16,23","277,33"], [2215,"2022-02-03T14:09:52","12,44","277,33"], [2216,"2022-02-03T14:11:50","19,22","286,98"], [2217,"2022-02-03T14:11:54","13,04","286,98"], [2218,"2022-02-03T14:13:53","13,76","280,26"], [2219,"2022-02-03T14:13:56","16,11","280,26"], [2220,"2022-02-03T14:15:55","16,64","291,48"], [2221,"2022-02-03T14:15:58","15,01","291,48"], [2222,"2022-02-03T14:17:57","18,42","280,58"], [2223,"2022-02-03T14:18:00","19,06","280,58"], [2224,"2022-02-03T14:20:00","16,47","288,21"], [2225,"2022-02-03T14:20:03","14,73","288,21"], [2226,"2022-02-03T14:22:03","14,72","275,24"], [2227,"2022-02-03T14:22:06","13,61","275,24"], [2228,"2022-02-03T14:24:05","18,91","267,7"], [2229,"2022-02-03T14:24:08","20,76","267,7"], [2230,"2022-02-03T14:26:05","13,33","276,15"], [2231,"2022-02-03T14:26:08","16,2","276,15"], [2232,"2022-02-03T14:28:07","13,2","260,22"], [2233,"2022-02-03T14:28:10","13,06","260,22"], [2234,"2022-02-03T14:30:09","15,78","268,82"], [2235,"2022-02-03T14:30:12","17,81","268,82"], [2236,"2022-02-03T14:32:09","16,37","254,78"], [2237,"2022-02-03T14:32:12","16,72","254,78"], [2238,"2022-02-03T14:34:11","15,21","266,22"], [2239,"2022-02-03T14:34:14","14,32","266,22"], [2240,"2022-02-03T14:36:13","13,64","278,33"], [2241,"2022-02-03T14:36:16","14,72","278,33"], [2242,"2022-02-03T14:38:15","9,46","248,05"], [2243,"2022-02-03T14:38:18","9,91","248,05"], [2244,"2022-02-03T14:40:16","16,07","262,88"], [2245,"2022-02-03T14:40:19","13,32","262,88"], [2246,"2022-02-03T14:42:17","12,5","240,85"], [2247,"2022-02-03T14:42:20","12,84","240,85"], [2248,"2022-02-03T14:44:18","17,68","246,44"], [2249,"2022-02-03T14:44:21","17,04","246,44"], [2250,"2022-02-03T14:46:21","18,41","270,11"], [2251,"2022-02-03T14:46:24","17,4","270,11"], [2252,"2022-02-03T14:48:23","16,65","249,39"], [2253,"2022-02-03T14:48:26","21,77","249,39"], [2254,"2022-02-03T14:50:23","17","256,9"], [2255,"2022-02-03T14:50:26","20,28","256,9"], [2256,"2022-02-03T14:52:24","21,39","237,17"], [2257,"2022-02-03T14:52:28","17,12","237,17"], [2258,"2022-02-03T14:54:27","19,24","258,38"], [2259,"2022-02-03T14:54:30","22,15","258,38"], [2260,"2022-02-03T14:56:30","24,51","235,91"], [2261,"2022-02-03T14:56:33","26,91","235,91"], [2262,"2022-02-03T14:58:33","17,52","243,84"], [2263,"2022-02-03T14:58:36","19,89","243,84"], [2264,"2022-02-03T15:00:34","25,4","240,47"], [2265,"2022-02-03T15:00:37","24,21","240,47"], [2266,"2022-02-03T15:02:36","14,75","238,1"], [2267,"2022-02-03T15:02:39","13,67","238,1"], [2268,"2022-02-03T15:04:37","18,12","242,42"], [2269,"2022-02-03T15:04:41","18,23","242,42"], [2270,"2022-02-03T15:06:39","20,21","258,4"], [2271,"2022-02-03T15:06:41","18,9","258,4"], [2272,"2022-02-03T15:08:39","20,5","233,16"], [2273,"2022-02-03T15:08:42","17,12","233,16"], [2274,"2022-02-03T15:10:41","18,42","223,23"], [2275,"2022-02-03T15:10:44","16,88","223,23"], [2276,"2022-02-03T15:12:42","22,53","241,53"], [2277,"2022-02-03T15:12:45","21,36","241,53"], [2278,"2022-02-03T15:14:44","20,87","254,24"], [2279,"2022-02-03T15:14:47","15,65","254,24"], [2280,"2022-02-03T15:16:47","14,25","248,13"], [2281,"2022-02-03T15:16:50","10,9","248,13"], [2282,"2022-02-03T15:18:49","22,29","240,36"], [2283,"2022-02-03T15:18:52","20,44","240,36"], [2284,"2022-02-03T15:20:51","15,76","243,38"], [2285,"2022-02-03T15:20:54","16,03","243,38"], [2286,"2022-02-03T15:22:54","18,03","249,36"], [2287,"2022-02-03T15:22:57","19,53","249,36"], [2288,"2022-02-03T15:24:55","22,96","254,68"], [2289,"2022-02-03T15:24:59","23,1","254,68"], [2290,"2022-02-03T15:26:57","17,81","245,22"], [2291,"2022-02-03T15:27:00","16,81","245,22"], [2292,"2022-02-03T15:29:00","17,71","226,89"], [2293,"2022-02-03T15:29:03","18,89","226,89"], [2294,"2022-02-03T15:31:00","17,84","234,11"], [2295,"2022-02-03T15:31:03","16,86","234,11"], [2296,"2022-02-03T15:33:02","15,71","249,18"], [2297,"2022-02-03T15:33:05","16,45","249,18"], [2298,"2022-02-03T15:35:05","21,71","242,3"], [2299,"2022-02-03T15:35:08","20,55","242,3"], [2300,"2022-02-03T15:37:06","16,31","260,14"], [2301,"2022-02-03T15:37:09","19,58","260,14"], [2302,"2022-02-03T15:39:07","21,16","243,55"], [2303,"2022-02-03T15:39:10","19,99","243,55"], [2304,"2022-02-03T15:41:09","14,5","257,14"], [2305,"2022-02-03T15:41:12","15,86","257,14"], [2306,"2022-02-03T15:43:11","14,54","285,8"], [2307,"2022-02-03T15:43:14","14,8","285,8"], [2308,"2022-02-03T15:45:13","23,46","238,08"], [2309,"2022-02-03T15:45:16","23,18","238,08"], [2310,"2022-02-03T15:47:15","14,1","242,85"], [2311,"2022-02-03T15:47:18","18,48","242,85"], [2312,"2022-02-03T15:49:18","14,46","259,27"], [2313,"2022-02-03T15:49:21","14,75","259,27"], [2314,"2022-02-03T15:51:20","24,84","251,02"], [2315,"2022-02-03T15:51:23","26,23","251,02"], [2316,"2022-02-03T15:53:22","22,36","226,07"], [2317,"2022-02-03T15:53:26","18,42","226,07"], [2318,"2022-02-03T15:55:25","17,79","236,15"], [2319,"2022-02-03T15:55:28","24,87","236,15"], [2320,"2022-02-03T15:57:27","20,74","256,91"], [2321,"2022-02-03T15:57:30","24,62","256,91"], [2322,"2022-02-03T15:59:28","17,96","249,92"], [2323,"2022-02-03T15:59:31","17,05","249,92"], [2324,"2022-02-03T16:01:29","9,79","256,65"], [2325,"2022-02-03T16:01:32","17,73","256,65"], [2326,"2022-02-03T16:03:30","16,56","243,13"], [2327,"2022-02-03T16:03:33","14,62","243,13"], [2328,"2022-02-03T16:05:31","17,01","254,65"], [2329,"2022-02-03T16:05:34","18,61","254,65"], [2330,"2022-02-03T16:07:33","15,89","237,08"], [2331,"2022-02-03T16:07:36","13,09","237,08"], [2332,"2022-02-03T16:09:36","19,58","244,6"], [2333,"2022-02-03T16:09:39","18,81","244,6"], [2334,"2022-02-03T16:11:38","17,64","254,75"], [2335,"2022-02-03T16:11:41","14,58","254,75"], [2336,"2022-02-03T16:13:40","14,51","279,42"], [2337,"2022-02-03T16:13:43","13,37","279,42"], [2338,"2022-02-03T16:15:42","18,68","278,07"], [2339,"2022-02-03T16:15:45","15,69","278,07"], [2340,"2022-02-03T16:17:44","12,07","252,06"], [2341,"2022-02-03T16:17:48","14,03","252,06"], [2342,"2022-02-03T16:19:46","22,4","268,68"], [2343,"2022-02-03T16:19:49","21,78","268,68"], [2344,"2022-02-03T16:21:47","18,46","243,2"], [2345,"2022-02-03T16:21:50","21,28","243,2"], [2346,"2022-02-03T16:23:47","16,84","251,03"], [2347,"2022-02-03T16:23:50","10,43","251,03"], [2348,"2022-02-03T16:25:49","12,05","241,88"], [2349,"2022-02-03T16:25:52","15,59","241,88"], [2350,"2022-02-03T16:27:52","14,52","255,54"], [2351,"2022-02-03T16:27:55","13,41","255,54"], [2352,"2022-02-03T16:29:55","18,46","249,33"], [2353,"2022-02-03T16:29:58","17,83","249,33"], [2354,"2022-02-03T16:31:57","14,77","250,95"], [2355,"2022-02-03T16:32:00","13,02","250,95"], [2356,"2022-02-03T16:34:00","16,64","256,18"], [2357,"2022-02-03T16:34:03","16,76","256,18"], [2358,"2022-02-03T16:36:01","15,3","269,29"], [2359,"2022-02-03T16:36:04","16,5","269,29"], [2360,"2022-02-03T16:38:02","11,58","243,53"], [2361,"2022-02-03T16:38:05","13,97","243,53"], [2362,"2022-02-03T16:40:03","11,81","253,02"], [2363,"2022-02-03T16:40:06","12,7","253,02"], [2364,"2022-02-03T16:42:05","18,78","264,81"], [2365,"2022-02-03T16:42:08","20,37","264,81"], [2366,"2022-02-03T16:44:07","14,95","242,48"], [2367,"2022-02-03T16:44:10","16,06","242,48"], [2368,"2022-02-03T16:46:10","14,88","236,41"], [2369,"2022-02-03T16:46:13","14,87","236,41"], [2370,"2022-02-03T16:48:12","19","252,58"], [2371,"2022-02-03T16:48:15","16,25","252,58"], [2372,"2022-02-03T16:50:14","14,65","235,17"], [2373,"2022-02-03T16:50:17","14,36","235,17"], [2374,"2022-02-03T16:52:16","17,71","249,09"], [2375,"2022-02-03T16:52:19","16,87","249,09"], [2376,"2022-02-03T16:54:18","13,69","256,79"], [2377,"2022-02-03T16:54:21","15,11","256,79"], [2378,"2022-02-03T16:56:19","15,47","248,61"], [2379,"2022-02-03T16:56:22","19,09","248,61"], [2380,"2022-02-03T16:58:22","14,03","251,07"], [2381,"2022-02-03T16:58:25","14,93","251,07"], [2382,"2022-02-03T17:00:22","18,18","234,97"], [2383,"2022-02-03T17:00:25","22,64","234,97"], [2384,"2022-02-03T17:02:24","12,87","284,3"], [2385,"2022-02-03T17:02:27","12,03","284,3"], [2386,"2022-02-03T17:04:26","17,31","261,39"], [2387,"2022-02-03T17:04:29","19,55","261,39"], [2388,"2022-02-03T17:06:26","16,08","268,94"], [2389,"2022-02-03T17:06:29","14,72","268,94"], [2390,"2022-02-03T17:08:28","19,47","246,18"], [2391,"2022-02-03T17:08:31","19,35","246,18"], [2392,"2022-02-03T17:10:30","10,42","268,32"], [2393,"2022-02-03T17:10:33","14,46","268,32"], [2394,"2022-02-03T17:12:32","6,22","260,39"], [2395,"2022-02-03T17:12:35","9,83","260,39"], [2396,"2022-02-03T17:14:33","10,51","258,65"], [2397,"2022-02-03T17:14:36","14,09","258,65"], [2398,"2022-02-03T17:16:36","16,52","252,89"], [2399,"2022-02-03T17:16:39","16,55","252,89"], [2400,"2022-02-03T17:18:37","13,02","237,63"], [2401,"2022-02-03T17:18:40","7,7","237,63"], [2402,"2022-02-03T17:20:39","16,86","260,76"], [2403,"2022-02-03T17:20:42","18,58","260,76"], [2404,"2022-02-03T17:22:41","9,95","243,28"], [2405,"2022-02-03T17:22:44","7,84","243,28"], [2406,"2022-02-03T17:24:43","12,35","255,08"], [2407,"2022-02-03T17:24:46","11,82","255,08"], [2408,"2022-02-03T17:26:46","16,01","228,59"], [2409,"2022-02-03T17:26:49","9,52","228,59"], [2410,"2022-02-03T17:28:48","14,06","246,21"], [2411,"2022-02-03T17:28:51","12,07","246,21"], [2412,"2022-02-03T17:30:50","13,53","233,96"], [2413,"2022-02-03T17:30:53","15,63","233,96"], [2414,"2022-02-03T17:32:51","17,1","257,58"], [2415,"2022-02-03T17:32:54","14,85","257,58"], [2416,"2022-02-03T17:34:53","14,15","242,09"], [2417,"2022-02-03T17:34:56","12,1","242,09"], [2418,"2022-02-03T17:36:55","11,44","252,72"], [2419,"2022-02-03T17:36:59","10,47","252,72"], [2420,"2022-02-03T17:38:57","14,5","239,03"], [2421,"2022-02-03T17:39:00","12,21","239,03"], [2422,"2022-02-03T17:40:59","10,61","237,77"], [2423,"2022-02-03T17:41:02","9,42","237,77"], [2424,"2022-02-03T17:43:02","14,28","246,62"], [2425,"2022-02-03T17:43:05","11,54","246,62"], [2426,"2022-02-03T17:45:06","11,47","288,21"], [2427,"2022-02-03T17:45:09","13,28","288,21"], [2428,"2022-02-03T17:47:06","16,62","260,72"], [2429,"2022-02-03T17:47:09","18,07","260,72"], [2430,"2022-02-03T17:49:08","13,53","264,17"], [2431,"2022-02-03T17:49:11","12,73","264,17"], [2432,"2022-02-03T17:51:09","10,94","235,96"], [2433,"2022-02-03T17:51:13","16,4","235,96"], [2434,"2022-02-03T17:53:11","15,04","251,47"], [2435,"2022-02-03T17:53:14","14,62","251,47"], [2436,"2022-02-03T17:55:17","14,64","232,65"], [2437,"2022-02-03T17:55:20","13,63","232,65"], [2438,"2022-02-03T17:57:24","13,61","236,99"], [2439,"2022-02-03T17:57:27","13","236,99"], [2440,"2022-02-03T17:59:25","14,36","254,47"], [2441,"2022-02-03T17:59:28","13,81","254,47"], [2442,"2022-02-03T18:01:26","8,37","262,52"], [2443,"2022-02-03T18:01:29","8,91","262,52"], [2444,"2022-02-03T18:03:28","14,1","222,71"], [2445,"2022-02-03T18:03:31","15,27","222,71"], [2446,"2022-02-03T18:05:31","11,32","260,16"], [2447,"2022-02-03T18:05:34","13,9","260,16"], [2448,"2022-02-03T18:07:33","10,48","254,31"], [2449,"2022-02-03T18:07:36","9,81","254,31"], [2450,"2022-02-03T18:09:34","16,31","234,1"], [2451,"2022-02-03T18:09:38","15,55","234,1"], [2452,"2022-02-03T18:11:36","14,75","264,33"], [2453,"2022-02-03T18:11:39","12,19","264,33"], [2454,"2022-02-03T18:13:39","12,66","243,15"], [2455,"2022-02-03T18:13:42","15,57","243,15"], [2456,"2022-02-03T18:15:41","16,49","244,24"], [2457,"2022-02-03T18:15:44","14,72","244,24"], [2458,"2022-02-03T18:17:43","18,7","231,81"], [2459,"2022-02-03T18:17:46","15,56","231,81"], [2460,"2022-02-03T18:19:43","14,41","249,84"], [2461,"2022-02-03T18:19:46","13,89","249,84"], [2462,"2022-02-03T18:21:46","15,04","235,47"], [2463,"2022-02-03T18:21:49","12,47","235,47"], [2464,"2022-02-03T18:23:48","16,18","249,43"], [2465,"2022-02-03T18:23:52","14,39","249,43"], [2466,"2022-02-03T18:25:50","16,49","232,8"], [2467,"2022-02-03T18:25:53","17,61","232,8"], [2468,"2022-02-03T18:27:49","19,24","236,09"], [2469,"2022-02-03T18:27:53","16,7","236,09"], [2470,"2022-02-03T18:29:51","15,5","251,78"], [2471,"2022-02-03T18:29:54","14,38","251,78"], [2472,"2022-02-03T18:31:53","14,03","247,27"], [2473,"2022-02-03T18:31:56","15,26","247,27"], [2474,"2022-02-03T18:33:55","14,18","244,73"], [2475,"2022-02-03T18:33:57","13,97","244,73"], [2476,"2022-02-03T18:35:55","12,13","254,51"], [2477,"2022-02-03T18:35:58","11,99","254,51"], [2478,"2022-02-03T18:37:57","12,12","257,19"], [2479,"2022-02-03T18:38:00","10,17","257,19"], [2480,"2022-02-03T18:39:59","10,93","241,52"], [2481,"2022-02-03T18:40:02","12,63","241,52"], [2482,"2022-02-03T18:42:00","11,4","250,94"], [2483,"2022-02-03T18:42:03","12,2","250,94"], [2484,"2022-02-03T18:44:00","13,43","240,37"], [2485,"2022-02-03T18:44:03","13,67","240,37"], [2486,"2022-02-03T18:46:01","9,42","249,49"], [2487,"2022-02-03T18:46:04","10","249,49"], [2488,"2022-02-03T18:48:02","11,96","263,44"], [2489,"2022-02-03T18:48:05","13,15","263,44"], [2490,"2022-02-03T18:50:05","9,8","237,05"], [2491,"2022-02-03T18:50:08","11,69","237,05"], [2492,"2022-02-03T18:52:07","13,03","241,7"], [2493,"2022-02-03T18:52:10","10,19","241,7"], [2494,"2022-02-03T18:54:10","10,18","237,43"], [2495,"2022-02-03T18:54:13","11,04","237,43"], [2496,"2022-02-03T18:56:13","12","246,64"], [2497,"2022-02-03T18:56:16","10,8","246,64"], [2498,"2022-02-03T18:58:14","11,86","243,49"], [2499,"2022-02-03T18:58:17","12,79","243,49"], [2500,"2022-02-03T19:00:15","14,79","241,06"], [2501,"2022-02-03T19:00:18","11,73","241,06"], [2502,"2022-02-03T19:02:17","11,94","248,38"], [2503,"2022-02-03T19:02:20","13,34","248,38"], [2504,"2022-02-03T19:04:18","11,64","238,37"], [2505,"2022-02-03T19:04:21","11,6","238,37"], [2506,"2022-02-03T19:06:20","10,48","240,07"], [2507,"2022-02-03T19:06:23","8,21","240,07"], [2508,"2022-02-03T19:08:23","14,12","241,49"], [2509,"2022-02-03T19:08:26","14,34","241,49"], [2510,"2022-02-03T19:10:24","11,94","242,97"], [2511,"2022-02-03T19:10:27","13,38","242,97"], [2512,"2022-02-03T19:12:26","11,35","246,4"], [2513,"2022-02-03T19:12:29","11,29","246,4"], [2514,"2022-02-03T19:14:28","10,99","249,72"], [2515,"2022-02-03T19:14:30","10,06","249,72"], [2516,"2022-02-03T19:16:28","10,35","241,67"], [2517,"2022-02-03T19:16:31","9,85","241,67"], [2518,"2022-02-03T19:18:29","12,18","243,61"], [2519,"2022-02-03T19:18:32","11,91","243,61"], [2520,"2022-02-03T19:20:32","12,77","232,37"], [2521,"2022-02-03T19:20:35","13,13","232,37"], [2522,"2022-02-03T19:22:32","13,91","242,4"], [2523,"2022-02-03T19:22:35","13,54","242,4"], [2524,"2022-02-03T19:24:34","10,11","245,17"], [2525,"2022-02-03T19:24:37","8,87","245,17"], [2526,"2022-02-03T19:26:35","12,04","221,7"], [2527,"2022-02-03T19:26:38","12,52","221,7"], [2528,"2022-02-03T19:28:36","11,36","215,4"], [2529,"2022-02-03T19:28:39","12,68","215,4"], [2530,"2022-02-03T19:30:38","9,17","210,58"], [2531,"2022-02-03T19:30:41","6,21","210,58"], [2532,"2022-02-03T19:32:40","9,04","221,89"], [2533,"2022-02-03T19:32:43","9,72","221,89"], [2534,"2022-02-03T19:34:41","16,63","228,13"], [2535,"2022-02-03T19:34:44","13,73","228,13"], [2536,"2022-02-03T19:36:43","10,62","220,7"], [2537,"2022-02-03T19:36:46","10,32","220,7"], [2538,"2022-02-03T19:38:45","15,53","198,75"], [2539,"2022-02-03T19:38:48","13,3","198,75"], [2540,"2022-02-03T19:40:47","13,15","184,18"], [2541,"2022-02-03T19:40:50","12,71","184,18"], [2542,"2022-02-03T19:42:50","17,22","207,67"], [2543,"2022-02-03T19:42:54","18,8","207,67"], [2544,"2022-02-03T19:44:53","13,99","218,84"], [2545,"2022-02-03T19:44:56","13,95","218,84"], [2546,"2022-02-03T19:46:54","16,62","202,17"], [2547,"2022-02-03T19:46:58","14,43","202,17"], [2548,"2022-02-03T19:48:56","16,72","220,08"], [2549,"2022-02-03T19:48:59","13,6","220,08"], [2550,"2022-02-03T19:50:59","16,32","208,16"], [2551,"2022-02-03T19:51:02","14,87","208,16"], [2552,"2022-02-03T19:53:01","11,18","218,39"], [2553,"2022-02-03T19:53:04","16,66","218,39"], [2554,"2022-02-03T19:55:01","12,76","205,59"], [2555,"2022-02-03T19:55:04","10,75","205,59"], [2556,"2022-02-03T19:57:03","14,99","204,41"], [2557,"2022-02-03T19:57:06","12,74","204,41"], [2558,"2022-02-03T19:59:03","20,09","196,21"], [2559,"2022-02-03T19:59:06","19,62","196,21"], [2560,"2022-02-03T20:01:06","17,78","193,19"], [2561,"2022-02-03T20:01:09","17,96","193,19"], [2562,"2022-02-03T20:03:07","19,14","154,8"], [2563,"2022-02-03T20:03:10","14,83","154,8"], [2564,"2022-02-03T20:05:09","21,75","172,11"], [2565,"2022-02-03T20:05:12","19,26","172,11"], [2566,"2022-02-03T20:07:11","17,82","178,08"], [2567,"2022-02-03T20:07:14","22,41","178,08"], [2568,"2022-02-03T20:09:17","22,5","156,23"], [2569,"2022-02-03T20:09:20","19,94","156,23"], [2570,"2022-02-03T20:11:17","16,53","168,71"], [2571,"2022-02-03T20:11:20","24,74","168,71"], [2572,"2022-02-03T20:13:17","24,45","165,62"], [2573,"2022-02-03T20:13:21","25,01","165,62"], [2574,"2022-02-03T20:15:18","17,69","167,35"], [2575,"2022-02-03T20:15:21","17,78","167,35"], [2576,"2022-02-03T20:17:19","21,73","162,42"], [2577,"2022-02-03T20:17:22","24,63","162,42"], [2578,"2022-02-03T20:19:20","17,93","163,62"], [2579,"2022-02-03T20:19:23","21,18","163,62"], [2580,"2022-02-03T20:21:21","21,91","171,79"], [2581,"2022-02-03T20:21:24","17,93","171,79"], [2582,"2022-02-03T20:23:22","13,38","161,45"], [2583,"2022-02-03T20:23:25","14,2","161,45"], [2584,"2022-02-03T20:25:23","19,31","171,83"], [2585,"2022-02-03T20:25:26","15,95","171,83"], [2586,"2022-02-03T20:27:25","23,83","157,25"], [2587,"2022-02-03T20:27:29","19,71","157,25"], [2588,"2022-02-03T20:29:28","13,74","179,75"], [2589,"2022-02-03T20:29:31","14,64","179,75"], [2590,"2022-02-03T20:31:30","20,92","148,12"], [2591,"2022-02-03T20:31:33","17,22","148,12"], [2592,"2022-02-03T20:33:29","18,74","152,48"], [2593,"2022-02-03T20:33:34","19,51","152,48"], [2594,"2022-02-03T20:35:32","12,16","171,33"], [2595,"2022-02-03T20:35:35","15,05","171,33"], [2596,"2022-02-03T20:37:32","18,19","165,55"], [2597,"2022-02-03T20:37:35","15,62","165,55"], [2598,"2022-02-03T20:39:34","18,51","166,91"], [2599,"2022-02-03T20:39:37","19,91","166,91"], [2600,"2022-02-03T20:41:37","20,19","160,82"], [2601,"2022-02-03T20:41:40","21,96","160,82"], [2602,"2022-02-03T20:43:39","15,39","174,62"], [2603,"2022-02-03T20:43:42","19,25","174,62"], [2604,"2022-02-03T20:45:40","15,62","186,21"], [2605,"2022-02-03T20:45:43","16,84","186,21"], [2606,"2022-02-03T20:47:40","22,82","163,24"], [2607,"2022-02-03T20:47:43","24,69","163,24"], [2608,"2022-02-03T20:49:43","25,13","171,97"], [2609,"2022-02-03T20:49:46","25,9","171,97"], [2610,"2022-02-03T20:51:46","20,63","168,27"], [2611,"2022-02-03T20:51:49","16,5","168,27"], [2612,"2022-02-03T20:53:48","20,63","166,96"], [2613,"2022-02-03T20:53:51","17,85","166,96"], [2614,"2022-02-03T20:55:49","16,99","169,55"], [2615,"2022-02-03T20:55:52","15,35","169,55"], [2616,"2022-02-03T20:57:51","22,04","175,51"], [2617,"2022-02-03T20:57:54","24,75","175,51"], [2618,"2022-02-03T20:59:52","24,74","156,26"], [2619,"2022-02-03T20:59:55","21,76","156,26"], [2620,"2022-02-03T20:59:58","21,64","155,53"], [2621,"2022-02-03T21:01:55","16,32","149,65"], [2622,"2022-02-03T21:01:58","14,11","149,65"], [2623,"2022-02-03T21:03:57","20,08","153,4"], [2624,"2022-02-03T21:04:00","23,26","153,4"], [2625,"2022-02-03T21:05:59","20,04","162,26"], [2626,"2022-02-03T21:06:02","21,05","162,26"], [2627,"2022-02-03T21:08:00","15,84","168,41"], [2628,"2022-02-03T21:08:03","16,99","168,41"], [2629,"2022-02-03T21:10:02","22,21","160"], [2630,"2022-02-03T21:10:05","25,39","160"], [2631,"2022-02-03T21:12:04","15,73","156,49"], [2632,"2022-02-03T21:12:06","16,46","156,49"], [2633,"2022-02-03T21:14:04","18,9","149,18"], [2634,"2022-02-03T21:14:07","17,89","149,18"], [2635,"2022-02-03T21:16:06","21,1","167,91"], [2636,"2022-02-03T21:16:09","20,15","167,91"], [2637,"2022-02-03T21:18:08","19,06","155,23"], [2638,"2022-02-03T21:18:11","15,27","155,23"], [2639,"2022-02-03T21:20:11","14,69","160,82"], [2640,"2022-02-03T21:20:14","18,23","160,82"], [2641,"2022-02-03T21:22:14","17,42","149,45"], [2642,"2022-02-03T21:22:17","13,61","149,45"], [2643,"2022-02-03T21:24:15","13,23","165,88"], [2644,"2022-02-03T21:24:18","13,98","165,88"], [2645,"2022-02-03T21:26:17","21,03","144,8"], [2646,"2022-02-03T21:26:20","21,47","144,8"], [2647,"2022-02-03T21:28:19","21,28","151,24"], [2648,"2022-02-03T21:28:22","21,66","151,24"], [2649,"2022-02-03T21:30:20","21,65","153,73"], [2650,"2022-02-03T21:30:23","19,77","153,73"], [2651,"2022-02-03T21:32:22","20,21","148,14"], [2652,"2022-02-03T21:32:25","22,68","148,14"], [2653,"2022-02-03T21:34:23","16,68","152,08"], [2654,"2022-02-03T21:34:26","16,8","152,08"], [2655,"2022-02-03T21:36:23","22,89","149,91"], [2656,"2022-02-03T21:36:27","23,59","149,91"], [2657,"2022-02-03T21:38:25","18,77","154,84"], [2658,"2022-02-03T21:38:28","17,98","154,84"], [2659,"2022-02-03T21:40:27","21,92","150,04"], [2660,"2022-02-03T21:40:30","17,79","150,04"], [2661,"2022-02-03T21:42:29","18,36","151,92"], [2662,"2022-02-03T21:42:32","17,51","151,92"], [2663,"2022-02-03T21:44:31","15,48","160,8"], [2664,"2022-02-03T21:44:36","19,42","160,8"], [2665,"2022-02-03T21:46:33","19,86","140,16"], [2666,"2022-02-03T21:46:36","17,16","140,16"], [2667,"2022-02-03T21:48:34","17,33","145,9"], [2668,"2022-02-03T21:48:38","19,9","145,9"], [2669,"2022-02-03T21:50:37","19,22","158,48"], [2670,"2022-02-03T21:50:40","20,03","158,48"], [2671,"2022-02-03T21:52:39","17,58","141,17"], [2672,"2022-02-03T21:52:42","19,74","141,17"], [2673,"2022-02-03T21:54:41","17,75","149,93"], [2674,"2022-02-03T21:54:44","18,88","149,93"], [2675,"2022-02-03T21:56:43","19,39","152,03"], [2676,"2022-02-03T21:56:46","16,88","152,03"], [2677,"2022-02-03T21:58:45","15,44","163,48"], [2678,"2022-02-03T21:58:48","17,83","163,48"], [2679,"2022-02-03T22:00:47","23,37","154,66"], [2680,"2022-02-03T22:00:50","21,64","154,66"], [2681,"2022-02-03T22:02:48","14,5","158,37"], [2682,"2022-02-03T22:02:51","14,9","158,37"], [2683,"2022-02-03T22:04:49","13,02","142,53"], [2684,"2022-02-03T22:04:52","12,25","142,53"], [2685,"2022-02-03T22:06:51","17,21","146,47"], [2686,"2022-02-03T22:06:54","21,09","146,47"], [2687,"2022-02-03T22:08:52","17,74","153,36"], [2688,"2022-02-03T22:08:55","18,25","153,36"], [2689,"2022-02-03T22:10:55","18,06","145,32"], [2690,"2022-02-03T22:10:58","16,87","145,32"], [2691,"2022-02-03T22:12:56","20,58","146,47"], [2692,"2022-02-03T22:12:59","19,9","146,47"], [2693,"2022-02-03T22:14:57","18,87","149,53"], [2694,"2022-02-03T22:15:00","20,28","149,53"], [2695,"2022-02-03T22:16:59","16,69","150,95"], [2696,"2022-02-03T22:17:02","16,56","150,95"], [2697,"2022-02-03T22:19:00","19,84","158,17"], [2698,"2022-02-03T22:19:03","13,96","158,17"], [2699,"2022-02-03T22:21:03","17,88","153,33"], [2700,"2022-02-03T22:21:06","19,93","153,33"], [2701,"2022-02-03T22:23:06","20,01","155,05"], [2702,"2022-02-03T22:23:10","16,31","155,05"], [2703,"2022-02-03T22:25:09","19,64","158,2"], [2704,"2022-02-03T22:25:12","19,86","158,2"], [2705,"2022-02-03T22:27:11","20,86","163,62"], [2706,"2022-02-03T22:27:14","20,81","163,62"], [2707,"2022-02-03T22:29:12","19,22","145,69"], [2708,"2022-02-03T22:29:15","16,72","145,69"], [2709,"2022-02-03T22:31:15","20,34","164,05"], [2710,"2022-02-03T22:31:18","19,38","164,05"], [2711,"2022-02-03T22:33:16","19,1","145,28"], [2712,"2022-02-03T22:33:19","16,93","145,28"], [2713,"2022-02-03T22:35:17","21,06","149,76"], [2714,"2022-02-03T22:35:20","19,07","149,76"], [2715,"2022-02-03T22:37:19","19,08","132,8"], [2716,"2022-02-03T22:37:22","20,83","132,8"], [2717,"2022-02-03T22:39:20","18,41","127,83"], [2718,"2022-02-03T22:39:23","18,7","127,83"], [2719,"2022-02-03T22:41:22","19,39","147,63"], [2720,"2022-02-03T22:41:25","20,13","147,63"], [2721,"2022-02-03T22:43:22","20,77","144,19"], [2722,"2022-02-03T22:43:25","20,65","144,19"], [2723,"2022-02-03T22:45:25","19,71","142,21"], [2724,"2022-02-03T22:45:28","20,29","142,21"], [2725,"2022-02-03T22:47:25","19,65","148,06"], [2726,"2022-02-03T22:47:28","19,46","148,06"], [2727,"2022-02-03T22:49:28","19,87","146,19"], [2728,"2022-02-03T22:49:31","20,46","146,19"], [2729,"2022-02-03T22:51:29","17,82","143,12"], [2730,"2022-02-03T22:51:32","18,51","143,12"], [2731,"2022-02-03T22:53:31","20,23","157,79"], [2732,"2022-02-03T22:53:34","20,16","157,79"], [2733,"2022-02-03T22:55:34","13,51","140,06"], [2734,"2022-02-03T22:55:37","18,59","140,06"], [2735,"2022-02-03T22:57:35","14,95","133,91"], [2736,"2022-02-03T22:57:38","12,96","133,91"], [2737,"2022-02-03T22:59:35","20,77","153,07"], [2738,"2022-02-03T22:59:38","18,58","153,07"], [2739,"2022-02-03T23:01:38","16,31","160,12"], [2740,"2022-02-03T23:01:41","14,66","160,12"], [2741,"2022-02-03T23:03:38","17,87","157,75"], [2742,"2022-02-03T23:03:41","18,68","157,75"], [2743,"2022-02-03T23:05:41","17,76","150,52"], [2744,"2022-02-03T23:05:44","17,51","150,52"], [2745,"2022-02-03T23:07:43","18,71","149,4"], [2746,"2022-02-03T23:07:46","18,35","149,4"], [2747,"2022-02-03T23:09:46","14,63","137,43"], [2748,"2022-02-03T23:09:49","13,17","137,43"], [2749,"2022-02-03T23:11:47","18,16","135,91"], [2750,"2022-02-03T23:11:51","18,74","135,91"], [2751,"2022-02-03T23:13:48","22,57","139,37"], [2752,"2022-02-03T23:13:51","20,73","139,37"], [2753,"2022-02-03T23:15:50","17,64","148,65"], [2754,"2022-02-03T23:15:53","16,86","148,65"], [2755,"2022-02-03T23:17:52","18,07","152,51"], [2756,"2022-02-03T23:17:55","18,43","152,51"], [2757,"2022-02-03T23:19:55","19,58","134,82"], [2758,"2022-02-03T23:19:58","20,22","134,82"], [2759,"2022-02-03T23:21:56","13,31","137,37"], [2760,"2022-02-03T23:21:59","11,96","137,37"], [2761,"2022-02-03T23:23:57","16,62","145,02"], [2762,"2022-02-03T23:24:00","16,23","145,02"], [2763,"2022-02-03T23:25:59","14,64","134,54"], [2764,"2022-02-03T23:26:02","15,56","134,54"], [2765,"2022-02-03T23:28:01","17,57","140,99"], [2766,"2022-02-03T23:28:04","19,08","140,99"], [2767,"2022-02-03T23:30:04","21,57","150,29"], [2768,"2022-02-03T23:30:07","20,39","150,29"], [2769,"2022-02-03T23:32:06","19,11","144,68"], [2770,"2022-02-03T23:32:09","21,35","144,68"], [2771,"2022-02-03T23:34:06","13,12","142,88"], [2772,"2022-02-03T23:34:09","19,55","142,88"], [2773,"2022-02-03T23:36:07","14,47","121,59"], [2774,"2022-02-03T23:36:12","16,31","121,59"], [2775,"2022-02-03T23:38:12","16,42","146,64"], [2776,"2022-02-03T23:38:15","19,21","146,64"], [2777,"2022-02-03T23:40:12","13,33","136,98"], [2778,"2022-02-03T23:40:15","15,73","136,98"], [2779,"2022-02-03T23:42:15","14,18","141,52"], [2780,"2022-02-03T23:42:18","12,6","141,52"], [2781,"2022-02-03T23:44:17","14,5","134,86"], [2782,"2022-02-03T23:44:20","13,43","134,86"], [2783,"2022-02-03T23:46:19","18,7","150,45"], [2784,"2022-02-03T23:46:22","16,97","150,45"], [2785,"2022-02-03T23:48:21","16,08","132,25"], [2786,"2022-02-03T23:48:24","16,18","132,25"], [2787,"2022-02-03T23:50:23","16,63","153,23"], [2788,"2022-02-03T23:50:27","17,06","153,23"], [2789,"2022-02-03T23:52:26","16,9","146,7"], [2790,"2022-02-03T23:52:29","17,82","146,7"], [2791,"2022-02-03T23:54:26","13","124,65"], [2792,"2022-02-03T23:54:29","11,57","124,65"], [2793,"2022-02-03T23:56:28","19,17","137,54"], [2794,"2022-02-03T23:56:31","18,04","137,54"], [2795,"2022-02-03T23:58:31","17,8","144,77"], [2796,"2022-02-03T23:58:34","15,46","144,77"], [2797,"2022-03-03T00:00:33","14,79","133,83"], [2798,"2022-03-03T00:00:36","15,11","133,83"], [2799,"2022-03-03T00:02:34","16,63","138,93"], [2800,"2022-03-03T00:02:37","16,3","138,93"], [2801,"2022-03-03T00:04:36","16,46","117,48"], [2802,"2022-03-03T00:04:39","15,33","117,48"], [2803,"2022-03-03T00:06:38","14,57","150,87"], [2804,"2022-03-03T00:06:41","13,58","150,87"], [2805,"2022-03-03T00:08:40","17,99","141,27"], [2806,"2022-03-03T00:08:43","18,13","141,27"], [2807,"2022-03-03T00:10:41","10,59","133,83"], [2808,"2022-03-03T00:10:44","13,08","133,83"], [2809,"2022-03-03T00:12:42","12,14","141,17"], [2810,"2022-03-03T00:12:45","14,08","141,17"], [2811,"2022-03-03T00:14:44","15,12","133,02"], [2812,"2022-03-03T00:14:47","14,69","133,02"], [2813,"2022-03-03T00:16:46","14,24","129,53"], [2814,"2022-03-03T00:16:50","15,57","129,53"], [2815,"2022-03-03T00:18:47","16,81","137,64"], [2816,"2022-03-03T00:18:50","16,52","137,64"], [2817,"2022-03-03T00:20:48","14,45","131,32"], [2818,"2022-03-03T00:20:51","15,86","131,32"], [2819,"2022-03-03T00:22:48","18,18","133,6"], [2820,"2022-03-03T00:22:51","18,22","133,6"], [2821,"2022-03-03T00:24:48","14,26","146,55"], [2822,"2022-03-03T00:24:51","12,03","146,55"], [2823,"2022-03-03T00:26:48","14,73","150,63"], [2824,"2022-03-03T00:26:51","18,14","150,63"], [2825,"2022-03-03T00:28:50","16,74","147,65"], [2826,"2022-03-03T00:28:53","15,39","147,65"], [2827,"2022-03-03T00:30:53","12,64","138,76"], [2828,"2022-03-03T00:30:56","13,42","138,76"], [2829,"2022-03-03T00:32:53","12,25","146,58"], [2830,"2022-03-03T00:32:56","13,13","146,58"], [2831,"2022-03-03T00:34:56","9,97","139,19"], [2832,"2022-03-03T00:34:59","10,59","139,19"], [2833,"2022-03-03T00:36:58","15,46","135,93"], [2834,"2022-03-03T00:37:01","14,99","135,93"], [2835,"2022-03-03T00:39:00","11,57","117,38"], [2836,"2022-03-03T00:39:03","12,13","117,38"], [2837,"2022-03-03T00:41:03","17,51","132,5"], [2838,"2022-03-03T00:41:09","17,4","132,5"], [2839,"2022-03-03T00:43:06","15,18","128,9"], [2840,"2022-03-03T00:43:09","13,64","128,9"], [2841,"2022-03-03T00:45:08","12,64","113,11"], [2842,"2022-03-03T00:45:11","11,26","113,11"], [2843,"2022-03-03T00:47:08","14,63","125,46"], [2844,"2022-03-03T00:47:11","14,73","125,46"], [2845,"2022-03-03T00:49:08","14,01","139,22"], [2846,"2022-03-03T00:49:11","12,51","139,22"], [2847,"2022-03-03T00:51:10","15,37","141,07"], [2848,"2022-03-03T00:51:13","12,88","141,07"], [2849,"2022-03-03T00:53:12","12,94","134,67"], [2850,"2022-03-03T00:53:15","14,84","134,67"], [2851,"2022-03-03T00:55:13","16,15","132,19"], [2852,"2022-03-03T00:55:16","15,63","132,19"], [2853,"2022-03-03T00:57:14","12,68","133,5"], [2854,"2022-03-03T00:57:17","14,28","133,5"], [2855,"2022-03-03T00:59:16","18,2","143,79"], [2856,"2022-03-03T00:59:20","16,37","143,79"], [2857,"2022-03-03T01:01:19","15,69","138,38"], [2858,"2022-03-03T01:01:22","15,05","138,38"], [2859,"2022-03-03T01:03:20","14,06","130,47"], [2860,"2022-03-03T01:03:23","14,12","130,47"], [2861,"2022-03-03T01:05:22","16,43","143,77"], [2862,"2022-03-03T01:05:25","15,22","143,77"], [2863,"2022-03-03T01:07:24","11,52","140,41"], [2864,"2022-03-03T01:07:27","12,63","140,41"], [2865,"2022-03-03T01:09:26","16,85","135,85"], [2866,"2022-03-03T01:09:29","17,37","135,85"], [2867,"2022-03-03T01:11:27","13,97","129,07"], [2868,"2022-03-03T01:11:30","14,58","129,07"], [2869,"2022-03-03T01:13:30","13,52","135,78"], [2870,"2022-03-03T01:13:33","10,7","135,78"], [2871,"2022-03-03T01:15:32","13,4","131,88"], [2872,"2022-03-03T01:15:35","14,51","131,88"], [2873,"2022-03-03T01:17:33","13,13","124,5"], [2874,"2022-03-03T01:17:36","13,51","124,5"], [2875,"2022-03-03T01:19:35","15,57","123,31"], [2876,"2022-03-03T01:19:38","14,51","123,31"], [2877,"2022-03-03T01:21:37","15,47","133,38"], [2878,"2022-03-03T01:21:40","17,43","133,38"], [2879,"2022-03-03T01:23:38","17,76","138,1"], [2880,"2022-03-03T01:23:41","15,77","138,1"], [2881,"2022-03-03T01:25:40","14,57","142,65"], [2882,"2022-03-03T01:25:43","17,5","142,65"], [2883,"2022-03-03T01:27:43","12,22","127,45"], [2884,"2022-03-03T01:27:46","12,35","127,45"], [2885,"2022-03-03T01:29:44","9,33","117,3"], [2886,"2022-03-03T01:29:47","10,31","117,3"], [2887,"2022-03-03T01:31:45","10,32","125,51"], [2888,"2022-03-03T01:31:49","11,14","125,51"], [2889,"2022-03-03T01:33:46","17,48","140,19"], [2890,"2022-03-03T01:33:49","15,91","140,19"], [2891,"2022-03-03T01:35:47","12,97","134,08"], [2892,"2022-03-03T01:35:50","11,89","134,08"], [2893,"2022-03-03T01:37:49","15,19","149,06"], [2894,"2022-03-03T01:37:52","14,12","149,06"], [2895,"2022-03-03T01:39:50","15,14","134,48"], [2896,"2022-03-03T01:39:53","16,2","134,48"], [2897,"2022-03-03T01:41:52","14,26","132,06"], [2898,"2022-03-03T01:41:55","14,38","132,06"], [2899,"2022-03-03T01:43:53","11,98","123,91"], [2900,"2022-03-03T01:43:56","11,22","123,91"], [2901,"2022-03-03T01:45:55","16,21","131,99"], [2902,"2022-03-03T01:45:58","16,75","131,99"], [2903,"2022-03-03T01:47:56","12,89","127,02"], [2904,"2022-03-03T01:47:59","14,38","127,02"], [2905,"2022-03-03T01:49:59","11,75","113,42"], [2906,"2022-03-03T01:50:02","10,24","113,42"], [2907,"2022-03-03T01:52:01","14,64","129,93"], [2908,"2022-03-03T01:52:04","15,58","129,93"], [2909,"2022-03-03T01:54:01","14,06","135"], [2910,"2022-03-03T01:54:04","12,6","135"], [2911,"2022-03-03T01:56:01","16,21","138,68"], [2912,"2022-03-03T01:56:04","17,51","138,68"], [2913,"2022-03-03T01:58:03","15,19","132,32"], [2914,"2022-03-03T01:58:07","15,5","132,32"], [2915,"2022-03-03T02:00:05","16,79","126,63"], [2916,"2022-03-03T02:00:08","17,01","126,63"], [2917,"2022-03-03T02:02:06","16,06","141,98"], [2918,"2022-03-03T02:02:09","14,26","141,98"], [2919,"2022-03-03T02:04:09","15,89","147,85"], [2920,"2022-03-03T02:04:12","14,59","147,85"], [2921,"2022-03-03T02:06:10","18,11","151,31"], [2922,"2022-03-03T02:06:13","16,61","151,31"], [2923,"2022-03-03T02:08:10","12,92","133,47"], [2924,"2022-03-03T02:08:13","12,7","133,47"], [2925,"2022-03-03T02:10:13","13,57","134,77"], [2926,"2022-03-03T02:10:16","14,61","134,77"], [2927,"2022-03-03T02:12:16","12,2","121,19"], [2928,"2022-03-03T02:12:20","12,81","121,19"], [2929,"2022-03-03T02:14:20","13,14","112,78"], [2930,"2022-03-03T02:14:23","10,62","112,78"], [2931,"2022-03-03T02:16:22","8,37","122,94"], [2932,"2022-03-03T02:16:25","9,91","122,94"], [2933,"2022-03-03T02:18:24","13,64","133,05"], [2934,"2022-03-03T02:18:27","13,69","133,05"], [2935,"2022-03-03T02:20:26","14,72","131,26"], [2936,"2022-03-03T02:20:29","15,18","131,26"], [2937,"2022-03-03T02:22:28","11,75","137,62"], [2938,"2022-03-03T02:22:31","11,54","137,62"], [2939,"2022-03-03T02:24:30","13,61","141,23"], [2940,"2022-03-03T02:24:33","14,98","141,23"], [2941,"2022-03-03T02:26:31","11,8","131,42"], [2942,"2022-03-03T02:26:34","11,53","131,42"], [2943,"2022-03-03T02:28:33","13,5","141,09"], [2944,"2022-03-03T02:28:36","12,29","141,09"], [2945,"2022-03-03T02:30:35","15,86","127,34"], [2946,"2022-03-03T02:30:38","14,62","127,34"], [2947,"2022-03-03T02:32:37","15,96","128,87"], [2948,"2022-03-03T02:32:40","16,87","128,87"], [2949,"2022-03-03T02:34:39","16,18","136,59"], [2950,"2022-03-03T02:34:42","16,38","136,59"], [2951,"2022-03-03T02:36:40","16,09","132,03"], [2952,"2022-03-03T02:36:44","14,88","132,03"], [2953,"2022-03-03T02:38:42","16,66","129,8"], [2954,"2022-03-03T02:38:45","17,1","129,8"], [2955,"2022-03-03T02:40:44","11,26","126,95"], [2956,"2022-03-03T02:40:47","11,51","126,95"], [2957,"2022-03-03T02:42:45","13,58","147,64"], [2958,"2022-03-03T02:42:48","12,87","147,64"], [2959,"2022-03-03T02:44:46","13,6","135,64"], [2960,"2022-03-03T02:44:49","13,93","135,64"], [2961,"2022-03-03T02:46:49","12,77","132,97"], [2962,"2022-03-03T02:46:52","13,79","132,97"], [2963,"2022-03-03T02:48:51","10,01","136,44"], [2964,"2022-03-03T02:48:54","10,73","136,44"], [2965,"2022-03-03T02:50:51","14,73","145,91"], [2966,"2022-03-03T02:50:54","14,36","145,91"], [2967,"2022-03-03T02:52:53","10,69","126,68"], [2968,"2022-03-03T02:52:56","10,4","126,68"], [2969,"2022-03-03T02:54:56","12,67","154,85"], [2970,"2022-03-03T02:54:59","14,49","154,85"], [2971,"2022-03-03T02:56:58","11,39","137,47"], [2972,"2022-03-03T02:57:01","11,96","137,47"], [2973,"2022-03-03T02:59:01","10,2","123,74"], [2974,"2022-03-03T02:59:04","11,68","123,74"], [2975,"2022-03-03T03:01:03","14,31","130,49"], [2976,"2022-03-03T03:01:06","13,61","130,49"], [2977,"2022-03-03T03:03:05","13,6","133,84"], [2978,"2022-03-03T03:03:07","13,83","133,84"], [2979,"2022-03-03T03:05:07","9,86","119,43"], [2980,"2022-03-03T03:05:10","10,93","119,43"], [2981,"2022-03-03T03:07:07","12,6","143,24"], [2982,"2022-03-03T03:07:10","11,24","143,24"], [2983,"2022-03-03T03:09:09","9,94","126,5"], [2984,"2022-03-03T03:09:12","9,84","126,5"], [2985,"2022-03-03T03:11:10","16,29","159,84"], [2986,"2022-03-03T03:11:13","14,12","159,84"], [2987,"2022-03-03T03:13:12","8,59","139,45"], [2988,"2022-03-03T03:13:15","8,49","139,45"], [2989,"2022-03-03T03:15:15","13,7","146,09"], [2990,"2022-03-03T03:15:18","13,35","146,09"], [2991,"2022-03-03T03:17:18","12,54","136,55"], [2992,"2022-03-03T03:17:21","12,64","136,55"], [2993,"2022-03-03T03:19:18","11,37","156,47"], [2994,"2022-03-03T03:19:21","13,61","156,47"], [2995,"2022-03-03T03:21:19","9,79","129,63"], [2996,"2022-03-03T03:21:22","9,05","129,63"], [2997,"2022-03-03T03:23:21","13,53","145,98"], [2998,"2022-03-03T03:23:24","14,56","145,98"], [2999,"2022-03-03T03:25:24","13,05","152"], [3000,"2022-03-03T03:25:27","11,97","152"], [3001,"2022-03-03T03:27:26","14,92","136,85"], [3002,"2022-03-03T03:27:29","15,39","136,85"], [3003,"2022-03-03T03:29:28","12,28","131,49"], [3004,"2022-03-03T03:29:31","13,24","131,49"], [3005,"2022-03-03T03:31:29","13,38","135,77"], [3006,"2022-03-03T03:31:32","12,68","135,77"], [3007,"2022-03-03T03:33:30","10,52","132,07"], [3008,"2022-03-03T03:33:33","8,84","132,07"], [3009,"2022-03-03T03:35:33","13,92","152,63"], [3010,"2022-03-03T03:35:36","15,62","152,63"], [3011,"2022-03-03T03:37:36","11,91","129,91"], [3012,"2022-03-03T03:37:39","13,42","129,91"], [3013,"2022-03-03T03:39:38","11,13","135,49"], [3014,"2022-03-03T03:39:41","10,74","135,49"], [3015,"2022-03-03T03:41:41","10,64","132,74"], [3016,"2022-03-03T03:41:44","9,21","132,74"], [3017,"2022-03-03T03:43:42","13,32","137,87"], [3018,"2022-03-03T03:43:45","12,83","137,87"], [3019,"2022-03-03T03:45:44","11,27","145,01"], [3020,"2022-03-03T03:45:47","11,43","145,01"], [3021,"2022-03-03T03:47:44","14,25","130,88"], [3022,"2022-03-03T03:47:47","13,09","130,88"], [3023,"2022-03-03T03:49:44","13,11","136,43"], [3024,"2022-03-03T03:49:47","12,2","136,43"], [3025,"2022-03-03T03:51:49","12,23","133,64"], [3026,"2022-03-03T03:51:52","12,82","133,64"], [3027,"2022-03-03T03:53:52","11,31","139,45"], [3028,"2022-03-03T03:53:55","11,83","139,45"], [3029,"2022-03-03T03:55:57","11,77","151,25"], [3030,"2022-03-03T03:56:00","11,03","151,25"], [3031,"2022-03-03T03:57:59","15,66","138,18"], [3032,"2022-03-03T03:58:02","14,61","138,18"], [3033,"2022-03-03T04:00:00","14,92","134,71"], [3034,"2022-03-03T04:00:03","14,28","134,71"], [3035,"2022-03-03T04:02:00","14,48","157,1"], [3036,"2022-03-03T04:02:03","13,32","157,1"], [3037,"2022-03-03T04:04:03","13,83","143,08"], [3038,"2022-03-03T04:04:06","13,54","143,08"], [3039,"2022-03-03T04:06:06","12,08","133,74"], [3040,"2022-03-03T04:06:12","11,8","133,74"], [3041,"2022-03-03T04:08:11","15,31","126,3"], [3042,"2022-03-03T04:08:14","14,79","126,3"], [3043,"2022-03-03T04:10:13","14,39","134,97"], [3044,"2022-03-03T04:10:16","15,71","134,97"], [3045,"2022-03-03T04:12:14","12,44","129,17"], [3046,"2022-03-03T04:12:17","14,15","129,17"], [3047,"2022-03-03T04:14:15","8,64","139,89"], [3048,"2022-03-03T04:14:18","9,63","139,89"], [3049,"2022-03-03T04:16:17","12,2","141,71"], [3050,"2022-03-03T04:16:20","12,05","141,71"], [3051,"2022-03-03T04:18:20","11,86","146,76"], [3052,"2022-03-03T04:18:23","13,36","146,76"], [3053,"2022-03-03T04:20:22","11,34","119,23"], [3054,"2022-03-03T04:20:25","9,69","119,23"], [3055,"2022-03-03T04:22:24","11,45","110,06"], [3056,"2022-03-03T04:22:27","10,55","110,06"], [3057,"2022-03-03T04:24:27","10,59","132,4"], [3058,"2022-03-03T04:24:30","11,95","132,4"], [3059,"2022-03-03T04:26:27","9,96","138,59"], [3060,"2022-03-03T04:26:30","10,93","138,59"], [3061,"2022-03-03T04:28:28","14,76","143,85"], [3062,"2022-03-03T04:28:31","14,06","143,85"], [3063,"2022-03-03T04:30:30","13,04","133,92"], [3064,"2022-03-03T04:30:33","13,48","133,92"], [3065,"2022-03-03T04:32:32","10,95","113,76"], [3066,"2022-03-03T04:32:35","10,66","113,76"], [3067,"2022-03-03T04:34:34","12,2","125,14"], [3068,"2022-03-03T04:34:37","11,93","125,14"], [3069,"2022-03-03T04:36:35","12,51","133,66"], [3070,"2022-03-03T04:36:38","12,25","133,66"], [3071,"2022-03-03T04:38:37","11,47","130,02"], [3072,"2022-03-03T04:38:40","11,28","130,02"], [3073,"2022-03-03T04:40:39","6,15","123,15"], [3074,"2022-03-03T04:40:42","6,78","123,15"], [3075,"2022-03-03T04:42:40","10,34","138,63"], [3076,"2022-03-03T04:42:43","10,59","138,63"], [3077,"2022-03-03T04:44:45","10,64","126,94"], [3078,"2022-03-03T04:44:48","11,25","126,94"], [3079,"2022-03-03T04:46:47","11,64","112,38"], [3080,"2022-03-03T04:46:50","10,45","112,38"], [3081,"2022-03-03T04:48:49","13,19","128,93"], [3082,"2022-03-03T04:48:52","12,5","128,93"], [3083,"2022-03-03T04:50:51","10,8","129,07"], [3084,"2022-03-03T04:50:54","11,08","118,4"], [3085,"2022-03-03T04:52:52","7,4","110,79"], [3086,"2022-03-03T04:52:55","8,09","100,95"], [3087,"2022-03-03T04:54:54","7,05","110,27"], [3088,"2022-03-03T04:54:57","6,95","127,25"], [3089,"2022-03-03T04:56:56","10,97","118,21"], [3090,"2022-03-03T04:56:59","11,27","132,14"], [3091,"2022-03-03T04:58:56","9,45","122,68"], [3092,"2022-03-03T04:58:59","10,08","111,02"], [3093,"2022-03-03T05:00:59","10,71","101,11"], [3094,"2022-03-03T05:01:02","11,51","108,54"], [3095,"2022-03-03T05:03:02","10,33","135,81"], [3096,"2022-03-03T05:03:05","9,97","129,24"], [3097,"2022-03-03T05:05:03","6,45","115,38"], [3098,"2022-03-03T05:05:06","6,72","115,12"], [3099,"2022-03-03T05:07:03","10,59","135,16"], [3100,"2022-03-03T05:07:06","9,52","129,98"], [3101,"2022-03-03T05:09:01","8,24","129,98"], [3102,"2022-03-03T05:09:07","8,36","128,86"], [3103,"2022-03-03T05:11:05","9,94","133,19"], [3104,"2022-03-03T05:11:08","9,23","139,92"], [3105,"2022-03-03T05:13:08","9,34","136,67"], [3106,"2022-03-03T05:13:11","10,42","135,47"], [3107,"2022-03-03T05:15:08","8,04","110,53"], [3108,"2022-03-03T05:15:11","7,37","104,94"], [3109,"2022-03-03T05:17:10","8,17","149,66"], [3110,"2022-03-03T05:17:13","9,35","143,77"], [3111,"2022-03-03T05:19:11","9,3","132,72"], [3112,"2022-03-03T05:19:15","10,43","119,89"], [3113,"2022-03-03T05:21:13","10,45","135,31"], [3114,"2022-03-03T05:21:16","8,53","133,44"], [3115,"2022-03-03T05:23:13","10,63","133,44"], [3116,"2022-03-03T05:23:16","10,27","134,4"], [3117,"2022-03-03T05:25:15","11,35","136,56"], [3118,"2022-03-03T05:25:18","11,66","136,56"], [3119,"2022-03-03T05:27:15","11,29","146,77"], [3120,"2022-03-03T05:27:18","10,81","146,77"], [3121,"2022-03-03T05:29:17","11,87","137,08"], [3122,"2022-03-03T05:29:20","11,77","137,08"], [3123,"2022-03-03T05:31:19","12,08","117,71"], [3124,"2022-03-03T05:31:25","11,34","131,08"], [3125,"2022-03-03T05:33:23","12,15","131,95"], [3126,"2022-03-03T05:33:28","10,56","129,62"], [3127,"2022-03-03T05:35:26","8,6","123,49"], [3128,"2022-03-03T05:35:29","9,13","146"], [3129,"2022-03-03T05:37:29","9,68","139,17"], [3130,"2022-03-03T05:37:32","8,56","123,38"], [3131,"2022-03-03T05:39:30","11,28","129,18"], [3132,"2022-03-03T05:39:33","10,38","128,96"], [3133,"2022-03-03T05:41:31","7,66","125,46"], [3134,"2022-03-03T05:41:34","7,26","145,78"], [3135,"2022-03-03T05:43:32","10,9","142,26"], [3136,"2022-03-03T05:43:35","11,95","138,43"], [3137,"2022-03-03T05:45:32","8,03","121,69"], [3138,"2022-03-03T05:45:35","8,08","115,88"], [3139,"2022-03-03T05:47:35","10,32","119,25"], [3140,"2022-03-03T05:47:38","9,78","146,19"], [3141,"2022-03-03T05:49:37","7,75","139,67"], [3142,"2022-03-03T05:49:41","8,88","135,3"], [3143,"2022-03-03T05:51:39","8,76","133,98"], [3144,"2022-03-03T05:51:42","10,16","132,52"], [3145,"2022-03-03T05:53:40","10,86","127,74"], [3146,"2022-03-03T05:53:43","10,69","127,74"], [3147,"2022-03-03T05:55:39","10,76","124,71"], [3148,"2022-03-03T05:55:45","10,86","124,71"], [3149,"2022-03-03T05:57:44","9,49","145,95"], [3150,"2022-03-03T05:57:47","6,88","145,95"], [3151,"2022-03-03T05:59:46","7,97","125,2"], [3152,"2022-03-03T05:59:49","8,28","125,2"], [3153,"2022-03-03T06:01:48","13,22","114,09"], [3154,"2022-03-03T06:01:51","10,91","114,09"], [3155,"2022-03-03T06:03:51","10,16","138,32"], [3156,"2022-03-03T06:03:54","10,03","138,32"], [3157,"2022-03-03T06:05:52","8,39","129,65"], [3158,"2022-03-03T06:05:55","8,28","129,65"], [3159,"2022-03-03T06:07:55","8,04","120,16"], [3160,"2022-03-03T06:07:58","7,43","120,16"], [3161,"2022-03-03T06:09:57","9,8","108,67"], [3162,"2022-03-03T06:10:00","10,23","108,67"], [3163,"2022-03-03T06:12:00","10,33","131,37"], [3164,"2022-03-03T06:12:03","10,81","131,37"], [3165,"2022-03-03T06:14:01","8,07","135,62"], [3166,"2022-03-03T06:14:04","9,35","135,62"], [3167,"2022-03-03T06:16:01","6,82","149,69"], [3168,"2022-03-03T06:16:05","5,47","149,69"], [3169,"2022-03-03T06:18:04","6,15","126,46"], [3170,"2022-03-03T06:18:10","6,99","130,53"], [3171,"2022-03-03T06:20:07","10,97","121,69"], [3172,"2022-03-03T06:20:10","10,96","138,37"], [3173,"2022-03-03T06:22:10","9,3","137,17"], [3174,"2022-03-03T06:22:13","8,71","122,07"], [3175,"2022-03-03T06:24:13","6,62","115,05"], [3176,"2022-03-03T06:24:16","6,54","123,13"], [3177,"2022-03-03T06:26:13","9,98","119,59"], [3178,"2022-03-03T06:26:16","9,36","124,07"], [3179,"2022-03-03T06:28:16","6,61","123,93"], [3180,"2022-03-03T06:28:19","7,37","137,08"], [3181,"2022-03-03T06:30:17","8,76","131,73"], [3182,"2022-03-03T06:30:20","9,68","121,6"], [3183,"2022-03-03T06:32:20","7,72","119,07"], [3184,"2022-03-03T06:32:23","6,77","90,09"], [3185,"2022-03-03T06:34:22","8,83","85,79"], [3186,"2022-03-03T06:34:25","8,27","126,84"], [3187,"2022-03-03T06:36:24","7,94","138,67"], [3188,"2022-03-03T06:36:27","6,86","132,88"], [3189,"2022-03-03T06:38:26","9,38","128,42"], [3190,"2022-03-03T06:38:29","9,24","104,35"], [3191,"2022-03-03T06:40:28","6,79","115,39"], [3192,"2022-03-03T06:40:31","7,87","117,79"], [3193,"2022-03-03T06:42:30","10,19","118,11"], [3194,"2022-03-03T06:42:34","8,87","131,72"], [3195,"2022-03-03T06:44:32","8,06","126,02"], [3196,"2022-03-03T06:44:35","6,99","135,32"], [3197,"2022-03-03T06:46:35","7,08","146,03"], [3198,"2022-03-03T06:46:38","7,4","102,53"], [3199,"2022-03-03T06:48:37","10,08","125,5"], [3200,"2022-03-03T06:48:40","9,6","125,19"], [3201,"2022-03-03T06:50:39","12,14","121,2"], [3202,"2022-03-03T06:50:42","12,12","116,66"], [3203,"2022-03-03T06:52:41","6,65","129,34"], [3204,"2022-03-03T06:52:44","5,78","108,04"], [3205,"2022-03-03T06:54:43","10,22","128,19"], [3206,"2022-03-03T06:54:47","9,38","131,03"], [3207,"2022-03-03T06:56:46","8,29","128,59"], [3208,"2022-03-03T06:56:49","8,53","129,03"], [3209,"2022-03-03T06:58:46","10,01","97,2"], [3210,"2022-03-03T06:58:49","9,63","98,24"], [3211,"2022-03-03T07:00:48","8,63","110,04"], [3212,"2022-03-03T07:00:51","10,29","108,45"], [3213,"2022-03-03T07:02:53","10,31","122,4"], [3214,"2022-03-03T07:02:56","10,03","122,4"], [3215,"2022-03-03T07:04:55","7,78","103,94"], [3216,"2022-03-03T07:04:58","8,75","103,94"], [3217,"2022-03-03T07:06:57","11,59","134,99"], [3218,"2022-03-03T07:07:00","11,52","134,99"], [3219,"2022-03-03T07:09:02","11,46","156,1"], [3220,"2022-03-03T07:09:05","10,57","156,1"], [3221,"2022-03-03T07:11:05","10,82","117,92"], [3222,"2022-03-03T07:11:08","11,06","117,92"], [3223,"2022-03-03T07:13:05","9,57","103,36"], [3224,"2022-03-03T07:13:09","7,81","103,36"], [3225,"2022-03-03T07:15:05","10,78","133,97"], [3226,"2022-03-03T07:15:11","10,14","133,97"], [3227,"2022-03-03T07:17:10","10,18","116,47"], [3228,"2022-03-03T07:17:13","9,94","116,47"], [3229,"2022-03-03T07:19:11","9,29","115,2"], [3230,"2022-03-03T07:19:14","9,12","115,2"], [3231,"2022-03-03T07:21:13","7,65","134,45"], [3232,"2022-03-03T07:21:16","7,5","134,45"], [3233,"2022-03-03T07:23:15","9,36","84,77"], [3234,"2022-03-03T07:23:21","7,94","84,77"], [3235,"2022-03-03T07:25:20","9,04","124,64"], [3236,"2022-03-03T07:25:23","9","124,64"], [3237,"2022-03-03T07:27:22","10,35","155,05"], [3238,"2022-03-03T07:27:25","10,74","155,05"], [3239,"2022-03-03T07:29:25","10,23","134,15"], [3240,"2022-03-03T07:29:31","10,48","134,15"], [3241,"2022-03-03T07:31:30","7,67","129,59"], [3242,"2022-03-03T07:31:33","7,63","129,59"], [3243,"2022-03-03T07:33:30","7,98","148,36"], [3244,"2022-03-03T07:33:34","8,82","148,36"], [3245,"2022-03-03T07:35:33","9,73","132,69"], [3246,"2022-03-03T07:35:36","9,78","132,69"], [3247,"2022-03-03T07:37:35","7,54","129,03"], [3248,"2022-03-03T07:37:38","8,34","129,03"], [3249,"2022-03-03T07:39:36","11,1","137,57"], [3250,"2022-03-03T07:39:39","8,91","137,57"], [3251,"2022-03-03T07:41:38","9,75","104,36"], [3252,"2022-03-03T07:41:41","8,62","104,36"], [3253,"2022-03-03T07:43:40","10,65","114,45"], [3254,"2022-03-03T07:43:43","10,97","114,45"], [3255,"2022-03-03T07:45:42","10,55","103,74"], [3256,"2022-03-03T07:45:45","9,83","103,74"], [3257,"2022-03-03T07:47:44","9","135,6"], [3258,"2022-03-03T07:47:47","9,95","135,6"], [3259,"2022-03-03T07:49:44","12,49","133,15"], [3260,"2022-03-03T07:49:47","12,31","133,15"], [3261,"2022-03-03T07:51:45","9,08","142,85"], [3262,"2022-03-03T07:51:48","8,64","142,85"], [3263,"2022-03-03T07:53:48","9,9","114,69"], [3264,"2022-03-03T07:53:51","9,17","114,69"], [3265,"2022-03-03T07:55:51","6,61","132,84"], [3266,"2022-03-03T07:55:54","7,33","132,84"], [3267,"2022-03-03T07:57:51","9,93","113,03"], [3268,"2022-03-03T07:57:54","9,68","113,03"], [3269,"2022-03-03T07:59:53","8,75","121,4"], [3270,"2022-03-03T07:59:56","8,26","121,4"], [3271,"2022-03-03T08:01:54","6,73","148,16"], [3272,"2022-03-03T08:01:57","6,8","148,16"], [3273,"2022-03-03T08:03:56","9,05","136,97"], [3274,"2022-03-03T08:03:59","8,1","136,97"], [3275,"2022-03-03T08:05:57","8,81","132,96"], [3276,"2022-03-03T08:06:00","8,27","132,96"], [3277,"2022-03-03T08:07:59","9,68","141,94"], [3278,"2022-03-03T08:08:02","9,52","141,94"], [3279,"2022-03-03T08:10:00","8,91","125,75"], [3280,"2022-03-03T08:10:03","10,03","125,75"], [3281,"2022-03-03T08:12:01","9,65","148,83"], [3282,"2022-03-03T08:12:04","8,17","148,83"], [3283,"2022-03-03T08:14:04","7,72","141,56"], [3284,"2022-03-03T08:14:07","8,34","141,56"], [3285,"2022-03-03T08:16:07","7,02","120,19"], [3286,"2022-03-03T08:16:10","8,95","120,19"], [3287,"2022-03-03T08:18:08","10,39","133,29"], [3288,"2022-03-03T08:18:11","11,13","133,29"], [3289,"2022-03-03T08:20:09","6,9","88,23"], [3290,"2022-03-03T08:20:12","6,76","88,23"], [3291,"2022-03-03T08:22:10","7,49","144,52"], [3292,"2022-03-03T08:22:13","8,82","144,52"], [3293,"2022-03-03T08:24:14","8,91","117,51"], [3294,"2022-03-03T08:24:17","7,19","117,51"], [3295,"2022-03-03T08:26:16","10,24","101,33"], [3296,"2022-03-03T08:26:19","10,31","101,33"], [3297,"2022-03-03T08:28:18","9,67","132,24"], [3298,"2022-03-03T08:28:21","8,97","132,24"], [3299,"2022-03-03T08:30:21","10,92","137,94"], [3300,"2022-03-03T08:30:24","10,91","137,94"], [3301,"2022-03-03T08:32:23","9,01","133,55"], [3302,"2022-03-03T08:32:26","7,38","133,55"], [3303,"2022-03-03T08:34:26","9,2","113,46"], [3304,"2022-03-03T08:34:29","8,52","113,46"], [3305,"2022-03-03T08:36:28","7,65","140,65"], [3306,"2022-03-03T08:36:31","7,89","140,65"], [3307,"2022-03-03T08:38:30","9,17","118,79"], [3308,"2022-03-03T08:38:33","7,48","118,79"], [3309,"2022-03-03T08:40:30","8,75","91,56"], [3310,"2022-03-03T08:40:36","9,2","91,56"], [3311,"2022-03-03T08:42:35","8,62","117,22"], [3312,"2022-03-03T08:42:38","7,27","117,22"], [3313,"2022-03-03T08:44:37","7,01","113,17"], [3314,"2022-03-03T08:44:40","7,75","113,17"], [3315,"2022-03-03T08:46:40","7,28","124,42"], [3316,"2022-03-03T08:46:43","8,49","124,42"], [3317,"2022-03-03T08:48:40","8,63","132,64"], [3318,"2022-03-03T08:48:43","9,82","132,64"], [3319,"2022-03-03T08:50:41","8,4","127,99"], [3320,"2022-03-03T08:50:44","9,55","127,99"], [3321,"2022-03-03T08:52:42","13,38","163,09"], [3322,"2022-03-03T08:52:45","11,49","163,09"], [3323,"2022-03-03T08:54:43","8,12","91,43"], [3324,"2022-03-03T08:54:46","7,97","91,43"], [3325,"2022-03-03T08:56:46","9,17","112,32"], [3326,"2022-03-03T08:56:49","10,08","112,32"], [3327,"2022-03-03T08:58:49","10","136,45"], [3328,"2022-03-03T08:58:52","10,33","136,45"], [3329,"2022-03-03T09:00:51","9,82","148,23"], [3330,"2022-03-03T09:00:54","10,83","148,23"], [3331,"2022-03-03T09:02:53","8","144,17"], [3332,"2022-03-03T09:02:56","8,1","144,17"], [3333,"2022-03-03T09:04:58","8,08","108,08"], [3334,"2022-03-03T09:05:01","7,39","108,08"], [3335,"2022-03-03T09:07:00","7,97","129,32"], [3336,"2022-03-03T09:07:03","8,35","129,32"], [3337,"2022-03-03T09:09:02","9,97","146,46"], [3338,"2022-03-03T09:09:05","9,83","146,46"], [3339,"2022-03-03T09:11:03","10,7","141,02"], [3340,"2022-03-03T09:11:06","10,55","141,02"], [3341,"2022-03-03T09:13:06","8,91","136,64"], [3342,"2022-03-03T09:13:09","9,14","136,64"], [3343,"2022-03-03T09:15:08","9,91","129,23"], [3344,"2022-03-03T09:15:11","9,84","129,23"], [3345,"2022-03-03T09:17:09","8,23","143,31"], [3346,"2022-03-03T09:17:12","7,73","143,31"], [3347,"2022-03-03T09:19:11","6,53","112,36"], [3348,"2022-03-03T09:19:14","6,79","112,36"], [3349,"2022-03-03T09:21:13","8,96","110,34"], [3350,"2022-03-03T09:21:16","8,99","110,34"], [3351,"2022-03-03T09:23:14","6,33","92,24"], [3352,"2022-03-03T09:23:17","5,82","92,24"], [3353,"2022-03-03T09:25:15","7,4","94,08"], [3354,"2022-03-03T09:25:18","8,14","94,08"], [3355,"2022-03-03T09:27:17","9,37","101,38"], [3356,"2022-03-03T09:27:20","9,69","101,38"], [3357,"2022-03-03T09:29:18","7,17","105,98"], [3358,"2022-03-03T09:29:21","7,77","105,98"], [3359,"2022-03-03T09:31:19","8,86","119,45"], [3360,"2022-03-03T09:31:22","7,95","119,45"], [3361,"2022-03-03T09:33:21","10,04","121,28"], [3362,"2022-03-03T09:33:24","10,68","121,28"], [3363,"2022-03-03T09:35:24","9,71","122,89"], [3364,"2022-03-03T09:35:27","9,18","122,89"], [3365,"2022-03-03T09:37:24","5,63","131,58"], [3366,"2022-03-03T09:37:27","6,63","131,58"], [3367,"2022-03-03T09:39:27","10,19","147,05"], [3368,"2022-03-03T09:39:30","9,01","147,05"], [3369,"2022-03-03T09:41:29","11,36","134,85"], [3370,"2022-03-03T09:41:32","10,32","134,85"], [3371,"2022-03-03T09:43:31","10,95","143,51"], [3372,"2022-03-03T09:43:34","11,15","143,51"], [3373,"2022-03-03T09:45:34","9,85","148,25"], [3374,"2022-03-03T09:45:37","9,95","148,25"], [3375,"2022-03-03T09:47:36","6,91","104,45"], [3376,"2022-03-03T09:47:39","7,78","104,45"], [3377,"2022-03-03T09:49:38","9,5","115,22"], [3378,"2022-03-03T09:49:41","9,58","115,22"], [3379,"2022-03-03T09:51:39","10,51","112,9"], [3380,"2022-03-03T09:51:41","9,36","112,9"], [3381,"2022-03-03T09:53:39","7,02","106,15"], [3382,"2022-03-03T09:53:42","6,27","106,15"], [3383,"2022-03-03T09:55:41","8,18","115,92"], [3384,"2022-03-03T09:55:44","8,04","115,92"], [3385,"2022-03-03T09:57:43","6,89","127,5"], [3386,"2022-03-03T09:57:46","6,67","127,5"], [3387,"2022-03-03T09:59:45","10,07","124,86"], [3388,"2022-03-03T09:59:48","9,3","124,86"], [3389,"2022-03-03T10:01:45","8,95","109,19"], [3390,"2022-03-03T10:01:48","9,98","109,19"], [3391,"2022-03-03T10:03:48","9,26","138,04"], [3392,"2022-03-03T10:03:51","8,37","138,04"], [3393,"2022-03-03T10:05:51","10,49","107,61"], [3394,"2022-03-03T10:05:54","9,1","107,61"], [3395,"2022-03-03T10:07:52","7,01","120,11"], [3396,"2022-03-03T10:07:55","10,55","120,11"], [3397,"2022-03-03T10:09:55","7,63","139,63"], [3398,"2022-03-03T10:09:58","8,24","139,63"], [3399,"2022-03-03T10:11:57","7,22","119,55"], [3400,"2022-03-03T10:12:00","7,01","119,55"], [3401,"2022-03-03T10:13:58","10,42","125,19"], [3402,"2022-03-03T10:14:01","8,6","125,19"], [3403,"2022-03-03T10:16:01","5,93","127,51"], [3404,"2022-03-03T10:16:04","6,88","127,51"], [3405,"2022-03-03T10:18:01","9,78","137,9"], [3406,"2022-03-03T10:18:04","8,15","137,9"], [3407,"2022-03-03T10:20:01","10,02","112,47"], [3408,"2022-03-03T10:20:05","9,4","112,47"], [3409,"2022-03-03T10:22:04","8,05","129,05"], [3410,"2022-03-03T10:22:07","8,38","129,05"], [3411,"2022-03-03T10:24:06","8,83","112,91"], [3412,"2022-03-03T10:24:09","8,05","112,91"], [3413,"2022-03-03T10:26:07","7,76","137,45"], [3414,"2022-03-03T10:26:10","7,65","137,45"], [3415,"2022-03-03T10:28:09","11,61","96,89"], [3416,"2022-03-03T10:28:12","10,99","96,89"], [3417,"2022-03-03T10:30:10","8,98","113,35"], [3418,"2022-03-03T10:30:13","10,51","113,35"], [3419,"2022-03-03T10:32:11","9,33","81,86"], [3420,"2022-03-03T10:32:15","6,22","81,86"], [3421,"2022-03-03T10:34:14","8,71","105,85"], [3422,"2022-03-03T10:34:17","9,82","105,85"], [3423,"2022-03-03T10:36:16","8,28","112,05"], [3424,"2022-03-03T10:36:19","10,04","112,05"], [3425,"2022-03-03T10:38:19","8,33","110,84"], [3426,"2022-03-03T10:38:22","8,01","110,84"], [3427,"2022-03-03T10:40:19","7,51","127,81"], [3428,"2022-03-03T10:40:22","7,64","127,81"], [3429,"2022-03-03T10:42:21","9,6","113,54"], [3430,"2022-03-03T10:42:24","8,79","113,54"], [3431,"2022-03-03T10:44:21","10,59","123,87"], [3432,"2022-03-03T10:44:24","10,68","123,87"], [3433,"2022-03-03T10:46:23","9,9","119,78"], [3434,"2022-03-03T10:46:27","11,2","119,78"], [3435,"2022-03-03T10:48:25","8,84","137,73"], [3436,"2022-03-03T10:48:28","8,83","137,73"], [3437,"2022-03-03T10:50:28","9,65","101,15"], [3438,"2022-03-03T10:50:31","8,47","101,15"], [3439,"2022-03-03T10:52:30","6,63","147,08"], [3440,"2022-03-03T10:52:33","10,29","147,08"], [3441,"2022-03-03T10:54:31","10,84","143,67"], [3442,"2022-03-03T10:54:34","10,87","143,67"], [3443,"2022-03-03T10:56:34","9,69","138,05"], [3444,"2022-03-03T10:56:37","10,68","138,05"], [3445,"2022-03-03T10:58:36","11,23","149,99"], [3446,"2022-03-03T10:58:39","11,54","149,99"], [3447,"2022-03-03T11:00:38","9,61","147,2"], [3448,"2022-03-03T11:00:41","10,67","147,2"], [3449,"2022-03-03T11:02:40","10,07","143,55"], [3450,"2022-03-03T11:02:43","11","143,55"], [3451,"2022-03-03T11:04:42","10,8","111,32"], [3452,"2022-03-03T11:04:45","10,64","111,32"], [3453,"2022-03-03T11:06:45","12,24","112,88"], [3454,"2022-03-03T11:06:48","12,34","112,88"], [3455,"2022-03-03T11:08:45","9,9","106,6"], [3456,"2022-03-03T11:08:48","8,52","106,6"], [3457,"2022-03-03T11:10:45","8,77","101,43"], [3458,"2022-03-03T11:10:48","7,76","101,43"], [3459,"2022-03-03T11:12:48","8,75","158,9"], [3460,"2022-03-03T11:12:51","8,89","158,9"], [3461,"2022-03-03T11:14:50","9,35","124,12"], [3462,"2022-03-03T11:14:53","9,34","124,12"], [3463,"2022-03-03T11:16:53","9,74","102,18"], [3464,"2022-03-03T11:16:55","10,33","102,18"], [3465,"2022-03-03T11:18:53","9,14","125,06"], [3466,"2022-03-03T11:18:56","10,09","125,06"], [3467,"2022-03-03T11:20:56","11,09","119,7"], [3468,"2022-03-03T11:20:59","9,34","119,7"], [3469,"2022-03-03T11:22:57","9,94","127,46"], [3470,"2022-03-03T11:23:00","10,96","127,46"], [3471,"2022-03-03T11:25:00","9,49","115,85"], [3472,"2022-03-03T11:25:03","10,56","115,85"], [3473,"2022-03-03T11:27:02","11,08","146,62"], [3474,"2022-03-03T11:27:05","10,85","146,62"], [3475,"2022-03-03T11:29:05","8,82","125,82"], [3476,"2022-03-03T11:29:08","11,53","125,82"], [3477,"2022-03-03T11:31:05","11,49","97,95"], [3478,"2022-03-03T11:31:08","11,01","97,95"], [3479,"2022-03-03T11:33:07","11,52","137,44"], [3480,"2022-03-03T11:33:10","9,46","137,44"], [3481,"2022-03-03T11:35:07","8,18","144,28"], [3482,"2022-03-03T11:35:10","7,86","144,28"], [3483,"2022-03-03T11:37:10","7,15","134"], [3484,"2022-03-03T11:37:13","7,52","134"], [3485,"2022-03-03T11:39:11","11,13","103,92"], [3486,"2022-03-03T11:39:14","11,34","103,92"], [3487,"2022-03-03T11:41:13","8,34","107,34"], [3488,"2022-03-03T11:41:16","10,24","107,34"], [3489,"2022-03-03T11:43:15","6,53","117,96"], [3490,"2022-03-03T11:43:18","7,46","117,96"], [3491,"2022-03-03T11:45:16","11,17","126,29"], [3492,"2022-03-03T11:45:19","10,38","126,29"], [3493,"2022-03-03T11:47:15","11,88","140,7"], [3494,"2022-03-03T11:47:21","11,65","138,54"], [3495,"2022-03-03T11:49:19","10,69","155,93"], [3496,"2022-03-03T11:49:22","10,73","155,93"], [3497,"2022-03-03T11:51:20","9,02","125"], [3498,"2022-03-03T11:51:23","8,95","125"], [3499,"2022-03-03T11:53:22","10,94","120,24"], [3500,"2022-03-03T11:53:25","8,84","120,24"], [3501,"2022-03-03T11:55:24","7,2","129,07"], [3502,"2022-03-03T11:55:27","7,37","129,07"], [3503,"2022-03-03T11:57:25","10,15","98,67"], [3504,"2022-03-03T11:57:29","10,94","98,67"], [3505,"2022-03-03T11:59:28","9,52","125,39"], [3506,"2022-03-03T11:59:31","9,35","125,39"], [3507,"2022-03-03T12:01:30","12,36","113,36"], [3508,"2022-03-03T12:01:33","11,46","113,36"], [3509,"2022-03-03T12:03:32","7,88","108,36"], [3510,"2022-03-03T12:03:35","8,44","108,36"], [3511,"2022-03-03T12:05:35","8,79","138,97"], [3512,"2022-03-03T12:05:38","9,6","138,97"], [3513,"2022-03-03T12:07:36","12,54","109,12"], [3514,"2022-03-03T12:07:39","12,34","109,12"], [3515,"2022-03-03T12:09:38","11,21","106,25"], [3516,"2022-03-03T12:09:41","9,89","106,25"], [3517,"2022-03-03T12:11:38","14,05","119,77"], [3518,"2022-03-03T12:11:42","12,9","119,77"], [3519,"2022-03-03T12:13:42","9,93","102,64"], [3520,"2022-03-03T12:13:45","9,2","102,64"], [3521,"2022-03-03T12:15:44","10,01","109,58"], [3522,"2022-03-03T12:15:47","10,42","109,58"], [3523,"2022-03-03T12:17:46","10,26","102,49"], [3524,"2022-03-03T12:17:52","10,73","102,49"], [3525,"2022-03-03T12:19:52","12,26","105,57"], [3526,"2022-03-03T12:19:55","10,4","105,57"], [3527,"2022-03-03T12:21:54","10,81","111,19"], [3528,"2022-03-03T12:21:57","10,85","111,19"], [3529,"2022-03-03T12:23:56","8,64","114,84"], [3530,"2022-03-03T12:23:59","8,3","114,84"], [3531,"2022-03-03T12:25:59","6,4","131,98"], [3532,"2022-03-03T12:26:02","5,35","131,98"], [3533,"2022-03-03T12:28:00","12,1","116,98"], [3534,"2022-03-03T12:28:03","10,48","116,98"], [3535,"2022-03-03T12:30:02","12,45","95,94"], [3536,"2022-03-03T12:30:05","12,02","95,94"], [3537,"2022-03-03T12:32:03","9,29","103,45"], [3538,"2022-03-03T12:32:06","7,86","103,45"], [3539,"2022-03-03T12:34:06","11,48","138,34"], [3540,"2022-03-03T12:34:09","11,39","138,34"], [3541,"2022-03-03T12:36:08","10,08","113,57"], [3542,"2022-03-03T12:36:11","9,75","113,57"], [3543,"2022-03-03T12:38:11","9,46","130,7"], [3544,"2022-03-03T12:38:14","9,47","130,7"], [3545,"2022-03-03T12:40:13","7,99","81,5"], [3546,"2022-03-03T12:40:16","7,33","81,5"], [3547,"2022-03-03T12:42:14","9,27","121,79"], [3548,"2022-03-03T12:42:17","8,26","121,79"], [3549,"2022-03-03T12:44:15","10,15","145,28"], [3550,"2022-03-03T12:44:18","6,79","145,28"], [3551,"2022-03-03T12:46:18","11,68","120,85"], [3552,"2022-03-03T12:46:21","11,84","120,85"], [3553,"2022-03-03T12:48:20","12,8","123,05"], [3554,"2022-03-03T12:48:23","13,42","123,05"], [3555,"2022-03-03T12:50:22","9,34","140,18"], [3556,"2022-03-03T12:50:25","10,07","140,18"], [3557,"2022-03-03T12:52:31","10,14","135,37"], [3558,"2022-03-03T12:52:34","10,27","135,37"], [3559,"2022-03-03T12:54:33","10,21","119,62"], [3560,"2022-03-03T12:54:36","11,36","119,62"], [3561,"2022-03-03T12:56:35","11,49","139,26"], [3562,"2022-03-03T12:56:38","9,12","139,26"], [3563,"2022-03-03T12:58:37","11,57","100"], [3564,"2022-03-03T12:58:40","12,76","100"], [3565,"2022-03-03T13:00:37","8,47","113,9"], [3566,"2022-03-03T13:00:40","9,53","113,9"], [3567,"2022-03-03T13:02:38","9,7","99,51"], [3568,"2022-03-03T13:02:41","10,01","99,51"], [3569,"2022-03-03T13:04:39","10,82","121,98"], [3570,"2022-03-03T13:04:42","11,03","121,98"], [3571,"2022-03-03T13:06:42","8,56","110,75"], [3572,"2022-03-03T13:06:45","7,8","110,75"], [3573,"2022-03-03T13:08:42","7,72","156,87"], [3574,"2022-03-03T13:08:45","9,24","156,87"], [3575,"2022-03-03T13:10:45","13,93","123,28"], [3576,"2022-03-03T13:10:48","13,15","123,28"], [3577,"2022-03-03T13:12:47","10,45","120,69"], [3578,"2022-03-03T13:12:50","10,61","120,69"], [3579,"2022-03-03T13:14:50","12,32","100,95"], [3580,"2022-03-03T13:14:53","11,74","100,95"], [3581,"2022-03-03T13:16:51","8,32","99,67"], [3582,"2022-03-03T13:16:55","7,54","99,67"], [3583,"2022-03-03T13:18:53","13,85","119,43"], [3584,"2022-03-03T13:18:56","13,18","119,43"], [3585,"2022-03-03T13:20:56","10,36","145,77"], [3586,"2022-03-03T13:20:59","10,98","145,77"], [3587,"2022-03-03T13:22:58","7,29","139,97"], [3588,"2022-03-03T13:23:01","7,92","139,97"], [3589,"2022-03-03T13:24:59","10,98","81,07"], [3590,"2022-03-03T13:25:02","11,48","81,07"], [3591,"2022-03-03T13:27:01","10,74","113,79"], [3592,"2022-03-03T13:27:04","9,62","113,79"], [3593,"2022-03-03T13:29:03","8,31","104,52"], [3594,"2022-03-03T13:29:06","6,85","104,52"], [3595,"2022-03-03T13:31:04","12,09","105"], [3596,"2022-03-03T13:31:07","11,08","106,93"], [3597,"2022-03-03T13:33:06","10,49","87,06"], [3598,"2022-03-03T13:33:09","10,8","88,81"], [3599,"2022-03-03T13:35:08","10,38","108,76"], [3600,"2022-03-03T13:35:12","11,44","116,36"], [3601,"2022-03-03T13:37:10","11,14","129,53"], [3602,"2022-03-03T13:37:13","10,31","123,81"], [3603,"2022-03-03T13:39:10","10,06","132,8"], [3604,"2022-03-03T13:39:13","10,55","120,77"], [3605,"2022-03-03T13:41:13","9,33","120,77"], [3606,"2022-03-03T13:41:16","10,85","119,88"], [3607,"2022-03-03T13:43:12","9,93","122,05"], [3608,"2022-03-03T13:43:16","10,61","92,5"], [3609,"2022-03-03T13:45:15","7,87","94,8"], [3610,"2022-03-03T13:45:18","10,78","119,78"], [3611,"2022-03-03T13:47:13","10,83","136,44"], [3612,"2022-03-03T13:47:19","10,54","111,49"], [3613,"2022-03-03T13:49:19","12,45","118,71"], [3614,"2022-03-03T13:49:22","11,87","117,06"], [3615,"2022-03-03T13:51:22","13","123,56"], [3616,"2022-03-03T13:51:25","13,11","103,67"], [3617,"2022-03-03T13:53:23","9,17","104,33"], [3618,"2022-03-03T13:53:26","9,98","107,25"], [3619,"2022-03-03T13:55:26","11,03","102,13"], [3620,"2022-03-03T13:55:29","10,27","114,51"], [3621,"2022-03-03T13:57:27","10,91","120,02"], [3622,"2022-03-03T13:57:30","11,75","77,19"], [3623,"2022-03-03T13:59:29","11,07","80,4"], [3624,"2022-03-03T13:59:32","10,75","112,49"], [3625,"2022-03-03T14:01:31","8,63","120,1"], [3626,"2022-03-03T14:01:34","9,87","96,73"], [3627,"2022-03-03T14:03:32","13","84,75"], [3628,"2022-03-03T14:03:35","13,61","66,91"], [3629,"2022-03-03T14:05:33","9,71","63,13"], [3630,"2022-03-03T14:05:36","9,32","109,61"], [3631,"2022-03-03T14:07:33","12,94","116,22"], [3632,"2022-03-03T14:07:36","13,58","116,22"], [3633,"2022-03-03T14:09:36","10,71","76,27"], [3634,"2022-03-03T14:09:39","10,77","76,27"], [3635,"2022-03-03T14:11:38","15,91","100,48"], [3636,"2022-03-03T14:11:41","14,48","100,48"], [3637,"2022-03-03T14:13:40","11,89","107,68"], [3638,"2022-03-03T14:13:43","9,66","107,68"], [3639,"2022-03-03T14:15:42","10,34","109,53"], [3640,"2022-03-03T14:15:45","9,02","109,53"], [3641,"2022-03-03T14:17:43","10,81","84,9"], [3642,"2022-03-03T14:17:46","10,24","84,9"], [3643,"2022-03-03T14:19:49","10,16","87,37"], [3644,"2022-03-03T14:19:52","9,95","104,7"], [3645,"2022-03-03T14:21:51","11,14","90,56"], [3646,"2022-03-03T14:21:54","11,11","111,73"], [3647,"2022-03-03T14:23:54","16,63","111,61"], [3648,"2022-03-03T14:23:57","14,14","100"], [3649,"2022-03-03T14:25:56","10,24","101,81"], [3650,"2022-03-03T14:25:59","9,4","101,29"], [3651,"2022-03-03T14:27:58","9,91","88,34"], [3652,"2022-03-03T14:28:02","9,24","102,7"], [3653,"2022-03-03T14:30:01","9,43","105,04"], [3654,"2022-03-03T14:30:04","11,97","112,16"], [3655,"2022-03-03T14:32:01","12","112,81"], [3656,"2022-03-03T14:32:04","10,2","112,81"], [3657,"2022-03-03T14:34:02","12,45","128,23"], [3658,"2022-03-03T14:34:05","12,83","128,23"], [3659,"2022-03-03T14:36:03","12,79","76,01"], [3660,"2022-03-03T14:36:06","12,54","76,01"], [3661,"2022-03-03T14:38:05","9,43","78,82"], [3662,"2022-03-03T14:38:08","7,95","78,82"], [3663,"2022-03-03T14:40:07","12,5","106,89"], [3664,"2022-03-03T14:40:10","10,92","106,89"], [3665,"2022-03-03T14:42:08","10,36","103,99"], [3666,"2022-03-03T14:42:11","10,23","103,99"], [3667,"2022-03-03T14:44:10","9","102,8"], [3668,"2022-03-03T14:44:13","9,26","102,8"], [3669,"2022-03-03T14:46:12","12,55","125,14"], [3670,"2022-03-03T14:46:15","14,35","125,14"], [3671,"2022-03-03T14:48:15","8,96","88,99"], [3672,"2022-03-03T14:48:18","9,23","88,99"], [3673,"2022-03-03T14:50:16","12,2","85,42"], [3674,"2022-03-03T14:50:19","10,39","85,42"], [3675,"2022-03-03T14:52:17","8,23","101,38"], [3676,"2022-03-03T14:52:20","9,97","101,38"], [3677,"2022-03-03T14:54:17","8,44","94,17"], [3678,"2022-03-03T14:54:20","9,54","94,17"], [3679,"2022-03-03T14:56:20","12,12","105,77"], [3680,"2022-03-03T14:56:23","10,61","105,77"], [3681,"2022-03-03T14:58:23","12,52","115,92"], [3682,"2022-03-03T14:58:26","11,67","115,92"], [3683,"2022-03-03T15:00:25","13,13","124,53"], [3684,"2022-03-03T15:00:28","12,89","124,53"], [3685,"2022-03-03T15:02:27","13,67","110,72"], [3686,"2022-03-03T15:02:30","12,55","110,72"], [3687,"2022-03-03T15:04:29","13,22","94,66"], [3688,"2022-03-03T15:04:32","11,9","94,66"], [3689,"2022-03-03T15:06:31","9,73","108,89"], [3690,"2022-03-03T15:06:34","11,74","108,89"], [3691,"2022-03-03T15:08:32","12","111"], [3692,"2022-03-03T15:08:35","12,99","111"], [3693,"2022-03-03T15:10:34","13,22","97,98"], [3694,"2022-03-03T15:10:37","11,87","97,98"], [3695,"2022-03-03T15:12:35","12,5","66,43"], [3696,"2022-03-03T15:12:38","11,31","66,43"], [3697,"2022-03-03T15:14:38","14,64","98,23"], [3698,"2022-03-03T15:14:41","13,19","98,23"], [3699,"2022-03-03T15:16:40","12,61","96,2"], [3700,"2022-03-03T15:16:43","11,69","96,2"], [3701,"2022-03-03T15:18:42","10,52","98,12"], [3702,"2022-03-03T15:18:45","10,35","98,12"], [3703,"2022-03-03T15:20:44","12,13","87,96"], [3704,"2022-03-03T15:20:47","11,04","87,96"], [3705,"2022-03-03T15:22:44","11,36","75,82"], [3706,"2022-03-03T15:22:47","12,1","75,82"], [3707,"2022-03-03T15:24:44","12,4","114,25"], [3708,"2022-03-03T15:24:48","11,7","114,25"], [3709,"2022-03-03T15:26:47","12,83","96,13"], [3710,"2022-03-03T15:26:50","12,05","96,13"], [3711,"2022-03-03T15:28:48","13,44","109,52"], [3712,"2022-03-03T15:28:51","12,39","109,52"], [3713,"2022-03-03T15:30:50","8,65","100,54"], [3714,"2022-03-03T15:30:53","9,21","100,54"], [3715,"2022-03-03T15:32:52","12,64","106,79"], [3716,"2022-03-03T15:32:55","11,47","106,79"], [3717,"2022-03-03T15:34:54","11,74","89,97"], [3718,"2022-03-03T15:34:57","13,21","89,97"], [3719,"2022-03-03T15:36:57","12,95","99,03"], [3720,"2022-03-03T15:37:00","13,99","99,03"], [3721,"2022-03-03T15:38:59","12,02","106,05"], [3722,"2022-03-03T15:39:02","11,36","106,05"], [3723,"2022-03-03T15:41:00","12,87","93,86"], [3724,"2022-03-03T15:41:03","15,25","93,86"], [3725,"2022-03-03T15:43:02","12,19","105,69"], [3726,"2022-03-03T15:43:05","12,81","105,69"], [3727,"2022-03-03T15:45:05","14,35","111,91"], [3728,"2022-03-03T15:45:08","13,53","111,91"], [3729,"2022-03-03T15:47:06","11,02","88,42"], [3730,"2022-03-03T15:47:09","10,23","88,42"], [3731,"2022-03-03T15:49:09","14,05","74,9"], [3732,"2022-03-03T15:49:12","12,51","74,9"], [3733,"2022-03-03T15:51:09","10,55","92,11"], [3734,"2022-03-03T15:51:12","11,07","92,11"], [3735,"2022-03-03T15:53:11","11,62","79,66"], [3736,"2022-03-03T15:53:14","12,19","79,66"], [3737,"2022-03-03T15:55:17","12,16","98,21"], [3738,"2022-03-03T15:55:20","11,71","85,19"], [3739,"2022-03-03T15:57:17","12,01","84,69"], [3740,"2022-03-03T15:57:20","10,41","78,68"], [3741,"2022-03-03T15:59:19","7,73","76,09"], [3742,"2022-03-03T15:59:22","8,57","98,78"], [3743,"2022-03-03T16:01:18","8,72","101,86"], [3744,"2022-03-03T16:01:23","9,24","111,64"], [3745,"2022-03-03T16:03:22","15,49","109,79"], [3746,"2022-03-03T16:03:25","15,12","87,95"], [3747,"2022-03-03T16:05:25","11,52","87,78"], [3748,"2022-03-03T16:05:28","10,52","103,94"], [3749,"2022-03-03T16:07:24","12,25","100,57"], [3750,"2022-03-03T16:07:30","9,7","79,81"], [3751,"2022-03-03T16:09:27","13,93","80,93"], [3752,"2022-03-03T16:09:30","14,35","91,23"], [3753,"2022-03-03T16:11:28","12,8","94,62"], [3754,"2022-03-03T16:11:31","12,68","94,62"], [3755,"2022-03-03T16:13:31","11,67","80,14"], [3756,"2022-03-03T16:13:37","10,46","80,14"], [3757,"2022-03-03T16:15:38","10,55","101,95"], [3758,"2022-03-03T16:15:42","10,81","91,01"], [3759,"2022-03-03T16:17:39","12,42","91,15"], [3760,"2022-03-03T16:17:44","11,7","103,41"], [3761,"2022-03-03T16:19:42","16,08","96,99"], [3762,"2022-03-03T16:19:45","14,69","96,99"], [3763,"2022-03-03T16:21:41","14,57","86,3"], [3764,"2022-03-03T16:21:46","14,49","86,3"], [3765,"2022-03-03T16:23:44","13,17","72,74"], [3766,"2022-03-03T16:23:47","14,26","72,74"], [3767,"2022-03-03T16:25:47","13,48","105,21"], [3768,"2022-03-03T16:25:53","12,16","90,59"], [3769,"2022-03-03T16:27:51","10,39","95,33"], [3770,"2022-03-03T16:27:54","13,12","97,52"], [3771,"2022-03-03T16:29:51","15,7","85,14"], [3772,"2022-03-03T16:29:54","12,29","100"], [3773,"2022-03-03T16:31:54","14,07","87,09"], [3774,"2022-03-03T16:31:58","12,86","82,55"], [3775,"2022-03-03T16:33:55","14,34","82,29"], [3776,"2022-03-03T16:34:01","12,06","80,57"], [3777,"2022-03-03T16:35:58","9,95","90,45"], [3778,"2022-03-03T16:36:03","7,65","101,63"], [3779,"2022-03-03T16:38:02","14,63","88,22"], [3780,"2022-03-03T16:38:05","16,28","94,2"], [3781,"2022-03-03T16:40:01","12,16","95,03"], [3782,"2022-03-03T16:40:07","11,04","98,58"], [3783,"2022-03-03T16:42:06","12,93","83,29"], [3784,"2022-03-03T16:42:12","16,07","93,04"], [3785,"2022-03-03T16:44:07","15,87","94,78"], [3786,"2022-03-03T16:44:13","12,72","98,03"], [3787,"2022-03-03T16:46:11","12,48","90,12"], [3788,"2022-03-03T16:46:16","13,83","83,39"], [3789,"2022-03-03T16:48:15","11,49","99,8"], [3790,"2022-03-03T16:48:18","10,88","100,36"], [3791,"2022-03-03T16:50:16","13,66","83,99"], [3792,"2022-03-03T16:50:21","12,64","77,31"], [3793,"2022-03-03T16:52:19","13,74","79,48"], [3794,"2022-03-03T16:52:22","12,05","81,46"], [3795,"2022-03-03T16:54:20","11,73","91,79"], [3796,"2022-03-03T16:54:26","10,81","86,27"], [3797,"2022-03-03T16:56:24","13,51","101,52"], [3798,"2022-03-03T16:56:27","14,92","94,65"], [3799,"2022-03-03T16:58:26","10,36","84,39"], [3800,"2022-03-03T16:58:31","11,36","85,14"], [3801,"2022-03-03T17:00:28","12,8","88,11"], [3802,"2022-03-03T17:00:33","13,61","95,31"], [3803,"2022-03-03T17:02:31","14,95","88"], [3804,"2022-03-03T17:02:36","14,14","81,18"], [3805,"2022-03-03T17:04:32","12,1","83,39"], [3806,"2022-03-03T17:04:38","10,68","88"], [3807,"2022-03-03T17:06:35","11,93","79,37"], [3808,"2022-03-03T17:06:39","11,84","78,16"], [3809,"2022-03-03T17:08:34","14,34","98,93"], [3810,"2022-03-03T17:08:40","12,71","92,04"], [3811,"2022-03-03T17:10:38","9,47","85,07"], [3812,"2022-03-03T17:10:43","10,49","84,62"], [3813,"2022-03-03T17:12:40","16,07","68,25"], [3814,"2022-03-03T17:12:43","14,89","71,13"], [3815,"2022-03-03T17:14:43","16,35","94,24"], [3816,"2022-03-03T17:14:46","13,73","98,29"], [3817,"2022-03-03T17:16:42","15,31","93,96"], [3818,"2022-03-03T17:16:47","12,16","93,46"], [3819,"2022-03-03T17:18:45","11,55","54,29"], [3820,"2022-03-03T17:18:50","10,32","52,78"], [3821,"2022-03-03T17:20:47","12,45","88,43"], [3822,"2022-03-03T17:20:50","11,91","83,1"], [3823,"2022-03-03T17:22:43","13,6","71"], [3824,"2022-03-03T17:22:50","12,28","75,02"], [3825,"2022-03-03T17:24:48","13,43","82,02"], [3826,"2022-03-03T17:24:51","13,05","93,8"], [3827,"2022-03-03T17:26:52","13,08","77,2"], [3828,"2022-03-03T17:26:55","12,25","77,2"], [3829,"2022-03-03T17:28:52","9,88","80,33"], [3830,"2022-03-03T17:28:55","11,59","80,33"], [3831,"2022-03-03T17:30:51","13,01","76,92"], [3832,"2022-03-03T17:30:56","15,84","86,94"], [3833,"2022-03-03T17:32:57","15,75","79,8"], [3834,"2022-03-03T17:33:00","16,09","79,8"], [3835,"2022-03-03T17:34:58","11,32","75,56"], [3836,"2022-03-03T17:35:01","12,67","75,56"], [3837,"2022-03-03T17:36:58","11,11","79,28"], [3838,"2022-03-03T17:37:01","9,3","79,28"], [3839,"2022-03-03T17:38:58","13,31","79,75"], [3840,"2022-03-03T17:39:03","11,94","64,11"], [3841,"2022-03-03T17:41:00","13,34","96,34"], [3842,"2022-03-03T17:41:03","14,75","83,19"], [3843,"2022-03-03T17:43:01","14,05","83,19"], [3844,"2022-03-03T17:43:05","14,54","82,33"], [3845,"2022-03-03T17:45:03","14,37","59,03"], [3846,"2022-03-03T17:45:08","13,43","59,03"], [3847,"2022-03-03T17:47:07","12,74","57,87"], [3848,"2022-03-03T17:47:13","11,55","81,52"], [3849,"2022-03-03T17:49:11","10,4","73,96"], [3850,"2022-03-03T17:49:15","10,94","82,98"], [3851,"2022-03-03T17:51:09","12,93","71,07"], [3852,"2022-03-03T17:51:16","14,7","85,15"], [3853,"2022-03-03T17:53:15","13,27","81,81"], [3854,"2022-03-03T17:53:19","13,22","83,36"], [3855,"2022-03-03T17:55:18","11,88","67,67"], [3856,"2022-03-03T17:55:23","12,38","82,61"], [3857,"2022-03-03T17:57:23","13,34","73,4"], [3858,"2022-03-03T17:57:27","13,47","79,65"], [3859,"2022-03-03T17:59:23","11,96","75,62"], [3860,"2022-03-03T17:59:28","12,18","87,1"], [3861,"2022-03-03T18:01:24","12,1","97,55"], [3862,"2022-03-03T18:01:28","7,96","84,02"], [3863,"2022-03-03T18:03:24","11,94","69,92"], [3864,"2022-03-03T18:03:29","11,33","70,12"], [3865,"2022-03-03T18:05:27","13,75","83,41"], [3866,"2022-03-03T18:05:30","12,62","77,13"], [3867,"2022-03-03T18:07:26","16,04","99,17"], [3868,"2022-03-03T18:07:33","16,85","98,48"], [3869,"2022-03-03T18:09:33","12,03","93,25"], [3870,"2022-03-03T18:09:37","13,49","71,89"], [3871,"2022-03-03T18:11:36","12,96","88,17"], [3872,"2022-03-03T18:11:40","13,22","84,42"], [3873,"2022-03-03T18:13:36","13,01","67,9"], [3874,"2022-03-03T18:13:41","11,63","94,22"], [3875,"2022-03-03T18:15:40","8,88","86,93"], [3876,"2022-03-03T18:15:43","7,97","53,53"], [3877,"2022-03-03T18:17:42","11,87","88,62"], [3878,"2022-03-03T18:17:48","14,08","83,72"], [3879,"2022-03-03T18:19:47","14,18","68,79"], [3880,"2022-03-03T18:19:50","13,36","64,09"], [3881,"2022-03-03T18:21:49","13,14","81,11"], [3882,"2022-03-03T18:21:52","12,69","80"], [3883,"2022-03-03T18:23:56","12,74","57,94"], [3884,"2022-03-03T18:24:03","14,66","57,94"], [3885,"2022-03-03T18:25:58","9,2","67,32"], [3886,"2022-03-03T18:26:04","9,43","67,32"], [3887,"2022-03-03T18:27:57","16,66","69,97"], [3888,"2022-03-03T18:28:05","14,47","64,7"], [3889,"2022-03-03T18:29:57","11,75","63,02"], [3890,"2022-03-03T18:30:06","10,42","61,69"], [3891,"2022-03-03T18:31:59","13,24","52,68"], [3892,"2022-03-03T18:32:09","9,65","53,34"], [3893,"2022-03-03T18:34:01","12,22","73,7"], [3894,"2022-03-03T18:34:13","11,35","72,7"], [3895,"2022-03-03T18:36:12","14,24","96,03"], [3896,"2022-03-03T18:36:17","11,11","70,25"], [3897,"2022-03-03T18:38:09","13","77,85"], [3898,"2022-03-03T18:38:18","12,37","84,4"], [3899,"2022-03-03T18:40:16","11,28","61,13"], [3900,"2022-03-03T18:40:35","10,14","72,11"], [3901,"2022-03-03T18:42:33","10,97","50,89"], [3902,"2022-03-03T18:42:36","10,29","60,26"], [3903,"2022-03-03T18:44:36","10,4","38,37"], [3904,"2022-03-03T18:44:39","11,16","57,63"], [3905,"2022-03-03T18:46:37","14,92","63,85"], [3906,"2022-03-03T18:46:43","10,91","70,89"], [3907,"2022-03-03T18:48:40","15,76","59,99"], [3908,"2022-03-03T18:48:45","13,61","66,02"], [3909,"2022-03-03T18:50:42","10,65","77,61"], [3910,"2022-03-03T18:50:45","12,76","70,52"], [3911,"2022-03-03T18:52:45","11,34","67,32"], [3912,"2022-03-03T18:52:51","8,91","87,06"], [3913,"2022-03-03T18:54:49","14,03","60,8"], [3914,"2022-03-03T18:54:54","11,5","67,59"], [3915,"2022-03-03T18:56:50","12,9","70,08"], [3916,"2022-03-03T18:56:55","14,27","75,58"], [3917,"2022-03-03T18:58:54","11,19","67,82"], [3918,"2022-03-03T18:58:57","11,44","65,1"], [3919,"2022-03-03T19:00:54","10,09","59,2"], [3920,"2022-03-03T19:01:00","9,87","60,6"], [3921,"2022-03-03T19:02:58","14,27","52,99"], [3922,"2022-03-03T19:03:04","11,23","50,87"], [3923,"2022-03-03T19:05:03","11,67","50,87"], [3924,"2022-03-03T19:05:07","10,35","51,07"], [3925,"2022-03-03T19:07:05","10,67","58,35"], [3926,"2022-03-03T19:07:08","9,72","58,35"], [3927,"2022-03-03T19:09:06","11,7","66,23"], [3928,"2022-03-03T19:09:11","13,22","66,23"], [3929,"2022-03-03T19:11:11","10,82","60,92"], [3930,"2022-03-03T19:11:14","7,98","60,92"], [3931,"2022-03-03T19:13:12","11,66","70,53"], [3932,"2022-03-03T19:13:18","10,91","70,53"], [3933,"2022-03-03T19:15:15","11,83","60,96"], [3934,"2022-03-03T19:15:20","11,02","60,96"], [3935,"2022-03-03T19:17:20","11,33","48,51"], [3936,"2022-03-03T19:17:25","10,22","48,51"], [3937,"2022-03-03T19:19:25","10,52","62,85"], [3938,"2022-03-03T19:19:31","11,99","52,76"], [3939,"2022-03-03T19:21:28","14,62","65,46"], [3940,"2022-03-03T19:21:31","15,36","71,84"], [3941,"2022-03-03T19:23:30","10,22","43,29"], [3942,"2022-03-03T19:23:33","9,84","54,69"], [3943,"2022-03-03T19:25:29","9,65","62,36"], [3944,"2022-03-03T19:25:35","9,62","61,77"], [3945,"2022-03-03T19:27:38","9,66","75,79"], [3946,"2022-03-03T19:27:41","10,43","75,79"], [3947,"2022-03-03T19:29:40","12,06","44,1"], [3948,"2022-03-03T19:29:44","11,86","44,1"], [3949,"2022-03-03T19:31:39","10,9","59,16"], [3950,"2022-03-03T19:31:45","10,48","51,64"], [3951,"2022-03-03T19:33:41","11,86","56,56"], [3952,"2022-03-03T19:33:48","12,65","46,56"], [3953,"2022-03-03T19:35:43","11,75","62,21"], [3954,"2022-03-03T19:35:48","12,25","62,79"], [3955,"2022-03-03T19:37:47","10,59","51,69"], [3956,"2022-03-03T19:37:52","9,84","51,22"], [3957,"2022-03-03T19:39:48","10,45","56,38"], [3958,"2022-03-03T19:39:53","11,46","57,23"], [3959,"2022-03-03T19:41:48","13,07","58,99"], [3960,"2022-03-03T19:41:53","13,87","58,84"], [3961,"2022-03-03T19:43:50","10,55","54,23"], [3962,"2022-03-03T19:43:56","10,06","60,44"], [3963,"2022-03-03T19:45:55","12,45","48,3"], [3964,"2022-03-03T19:46:00","14,17","47,77"], [3965,"2022-03-03T19:47:57","12,66","55,81"], [3966,"2022-03-03T19:48:01","11,33","45,31"], [3967,"2022-03-03T19:50:01","9,87","35,89"], [3968,"2022-03-03T19:50:08","9,08","57,08"], [3969,"2022-03-03T19:52:06","10,03","57,08"], [3970,"2022-03-03T19:52:09","10,68","57,35"], [3971,"2022-03-03T19:54:07","13,25","58,76"], [3972,"2022-03-03T19:54:10","11,74","58,76"], [3973,"2022-03-03T19:56:08","11,25","48,12"], [3974,"2022-03-03T19:56:12","12,74","48,12"], [3975,"2022-03-03T19:58:12","11,59","49,96"], [3976,"2022-03-03T19:58:15","12,25","49,96"], [3977,"2022-03-03T20:00:14","13,85","53,63"], [3978,"2022-03-03T20:00:17","13,99","53,63"], [3979,"2022-03-03T20:02:13","12,23","59,55"], [3980,"2022-03-03T20:02:19","8,52","59,55"], [3981,"2022-03-03T20:04:18","12,06","53,19"], [3982,"2022-03-03T20:04:23","10,27","53,19"], [3983,"2022-03-03T20:06:21","12,03","67,52"], [3984,"2022-03-03T20:06:24","12,38","67,52"], [3985,"2022-03-03T20:08:21","15,27","49,43"], [3986,"2022-03-03T20:08:24","13,95","49,43"], [3987,"2022-03-03T20:10:21","11,03","56,02"], [3988,"2022-03-03T20:10:24","10,29","56,02"], [3989,"2022-03-03T20:12:20","11,59","71,38"], [3990,"2022-03-03T20:12:28","14,11","71,38"], [3991,"2022-03-03T20:14:25","12,97","54,21"], [3992,"2022-03-03T20:14:28","12,45","54,21"], [3993,"2022-03-03T20:16:25","13,01","52,62"], [3994,"2022-03-03T20:16:29","13,37","52,62"], [3995,"2022-03-03T20:18:28","11,89","57,53"], [3996,"2022-03-03T20:18:31","11,59","57,53"], [3997,"2022-03-03T20:20:31","10,74","53,94"], [3998,"2022-03-03T20:20:34","8,22","53,94"], [3999,"2022-03-03T20:22:33","12,97","66,7"], [4000,"2022-03-03T20:22:36","14,08","66,7"], [4001,"2022-03-03T20:24:33","10,58","59,8"], [4002,"2022-03-03T20:24:39","10,99","59,8"], [4003,"2022-03-03T20:26:38","12,38","68,99"], [4004,"2022-03-03T20:26:43","14,21","68,99"], [4005,"2022-03-03T20:28:41","9,96","57,48"], [4006,"2022-03-03T20:28:44","12,09","57,48"], [4007,"2022-03-03T20:30:46","12,18","71,16"], [4008,"2022-03-03T20:30:49","15,64","71,16"], [4009,"2022-03-03T20:32:46","11,41","57,93"], [4010,"2022-03-03T20:32:53","11,71","57,93"], [4011,"2022-03-03T20:34:50","13,9","47,57"], [4012,"2022-03-03T20:34:54","14,74","47,57"], [4013,"2022-03-03T20:36:50","13,22","63,33"], [4014,"2022-03-03T20:36:55","11,31","63,33"], [4015,"2022-03-03T20:38:51","13,16","55,12"], [4016,"2022-03-03T20:38:56","14,08","55,12"], [4017,"2022-03-03T20:40:55","11,13","53,19"], [4018,"2022-03-03T20:40:59","14,31","53,19"], [4019,"2022-03-03T20:42:59","11,28","67,14"], [4020,"2022-03-03T20:43:05","12,73","67,14"], [4021,"2022-03-03T20:45:01","12,65","46,08"], [4022,"2022-03-03T20:45:08","12,35","46,08"], [4023,"2022-03-03T20:47:05","11,97","57,58"], [4024,"2022-03-03T20:47:12","11,12","57,58"], [4025,"2022-03-03T20:49:10","9,37","54,93"], [4026,"2022-03-03T20:49:13","10,42","54,93"], [4027,"2022-03-03T20:51:12","12,49","64,09"], [4028,"2022-03-03T20:51:15","11,12","64,09"], [4029,"2022-03-03T20:53:15","10,18","54,64"], [4030,"2022-03-03T20:53:21","14,23","54,64"], [4031,"2022-03-03T20:55:21","10,42","48,52"], [4032,"2022-03-03T20:55:27","10,93","48,52"], [4033,"2022-03-03T20:57:21","15,12","51,62"], [4034,"2022-03-03T20:57:29","12,13","51,62"], [4035,"2022-03-03T20:59:27","10,73","52,71"], [4036,"2022-03-03T20:59:30","10,11","52,71"], [4037,"2022-03-03T20:59:59","14,22","40,5"], [4038,"2022-03-03T21:01:30","15,73","40,5"], [4039,"2022-03-03T21:01:35","15,61","40,5"], [4040,"2022-03-03T21:03:30","12,39","32,55"], [4041,"2022-03-03T21:03:36","11,51","32,55"], [4042,"2022-03-03T21:05:33","10,43","42,11"], [4043,"2022-03-03T21:05:39","12,18","42,11"], [4044,"2022-03-03T21:07:38","13,55","52,2"], [4045,"2022-03-03T21:07:41","13,01","52,2"], [4046,"2022-03-03T21:09:40","14,91","49,6"], [4047,"2022-03-03T21:09:43","13,67","49,6"], [4048,"2022-03-03T21:11:41","13,7","61,05"], [4049,"2022-03-03T21:11:46","15,5","61,05"], [4050,"2022-03-03T21:13:42","6,93","42,75"], [4051,"2022-03-03T21:13:47","8,97","42,75"], [4052,"2022-03-03T21:15:46","13,47","44,52"], [4053,"2022-03-03T21:15:49","14,31","44,52"], [4054,"2022-03-03T21:17:48","13,83","48,08"], [4055,"2022-03-03T21:17:51","14,06","48,08"], [4056,"2022-03-03T21:19:45","11,42","43,21"], [4057,"2022-03-03T21:19:52","11,21","43,21"], [4058,"2022-03-03T21:21:49","16,17","59,15"], [4059,"2022-03-03T21:21:53","15,14","59,15"], [4060,"2022-03-03T21:23:48","12,99","53,31"], [4061,"2022-03-03T21:23:56","9,91","53,31"], [4062,"2022-03-03T21:25:53","14,79","41,5"], [4063,"2022-03-03T21:25:57","13,07","41,5"], [4064,"2022-03-03T21:27:53","14,04","48,43"], [4065,"2022-03-03T21:27:58","14,67","48,43"], [4066,"2022-03-03T21:29:57","11,01","69,08"], [4067,"2022-03-03T21:30:00","12,11","69,08"], [4068,"2022-03-03T21:31:54","10,75","53,71"], [4069,"2022-03-03T21:32:01","12,69","53,71"], [4070,"2022-03-03T21:33:59","10,83","57,5"], [4071,"2022-03-03T21:34:03","11,27","57,5"], [4072,"2022-03-03T21:36:02","11,49","42,01"], [4073,"2022-03-03T21:36:07","10,81","42,01"], [4074,"2022-03-03T21:38:05","12,12","59,89"], [4075,"2022-03-03T21:38:11","12,34","59,89"], [4076,"2022-03-03T21:40:10","11,83","51,91"], [4077,"2022-03-03T21:40:14","12,07","51,91"], [4078,"2022-03-03T21:42:09","12,12","41,04"], [4079,"2022-03-03T21:42:15","14,37","41,04"], [4080,"2022-03-03T21:44:09","9,82","54,04"], [4081,"2022-03-03T21:44:16","9,07","54,04"], [4082,"2022-03-03T21:46:13","13,05","47,77"], [4083,"2022-03-03T21:46:22","13,31","47,77"], [4084,"2022-03-03T21:48:22","9,19","52,51"], [4085,"2022-03-03T21:48:25","8,11","52,51"], [4086,"2022-03-03T21:50:25","10,04","57,65"], [4087,"2022-03-03T21:50:28","11,68","57,65"], [4088,"2022-03-03T21:52:25","11,86","48,97"], [4089,"2022-03-03T21:52:32","11,19","48,97"], [4090,"2022-03-03T21:54:32","9,72","61,2"], [4091,"2022-03-03T21:54:38","10,35","61,2"], [4092,"2022-03-03T21:56:37","10,8","47,9"], [4093,"2022-03-03T21:56:41","11,94","47,9"], [4094,"2022-03-03T21:58:38","12,66","63,28"], [4095,"2022-03-03T21:58:43","11,27","63,28"], [4096,"2022-03-03T22:00:41","14,57","58,45"], [4097,"2022-03-03T22:00:44","10,48","58,45"], [4098,"2022-03-03T22:02:40","9,3","57,05"], [4099,"2022-03-03T22:02:46","9,46","57,05"], [4100,"2022-03-03T22:04:44","9,2","43,44"], [4101,"2022-03-03T22:04:48","9,98","43,44"], [4102,"2022-03-03T22:06:45","9,28","62,32"], [4103,"2022-03-03T22:06:49","10,94","62,32"], [4104,"2022-03-03T22:08:47","9,31","49,68"], [4105,"2022-03-03T22:08:51","9,39","49,68"], [4106,"2022-03-03T22:10:51","12,32","45,86"], [4107,"2022-03-03T22:10:58","10,37","45,86"], [4108,"2022-03-03T22:12:56","9,48","43,76"], [4109,"2022-03-03T22:13:01","8,85","43,76"], [4110,"2022-03-03T22:14:59","11,08","48,39"], [4111,"2022-03-03T22:15:03","12,1","48,39"], [4112,"2022-03-03T22:16:57","11,07","37,43"], [4113,"2022-03-03T22:17:03","12,37","37,43"], [4114,"2022-03-03T22:19:00","13,15","56,79"], [4115,"2022-03-03T22:19:03","11,74","56,79"], [4116,"2022-03-03T22:20:59","10,75","43,2"], [4117,"2022-03-03T22:21:04","9,42","43,2"], [4118,"2022-03-03T22:23:03","12,19","49,98"], [4119,"2022-03-03T22:23:06","15,15","49,98"], [4120,"2022-03-03T22:25:05","13,09","61,06"], [4121,"2022-03-03T22:25:09","14,24","61,06"], [4122,"2022-03-03T22:27:06","8,49","44,8"], [4123,"2022-03-03T22:27:09","7,9","44,8"], [4124,"2022-03-03T22:29:07","13,18","67,9"], [4125,"2022-03-03T22:29:11","11,87","67,9"], [4126,"2022-03-03T22:31:08","12,44","47,1"], [4127,"2022-03-03T22:31:11","10,09","47,1"], [4128,"2022-03-03T22:33:07","9,72","45,33"], [4129,"2022-03-03T22:33:12","9,41","45,33"], [4130,"2022-03-03T22:35:07","8,98","35,09"], [4131,"2022-03-03T22:35:14","9,22","35,09"], [4132,"2022-03-03T22:37:12","10,96","39,09"], [4133,"2022-03-03T22:37:17","11,04","39,09"], [4134,"2022-03-03T22:39:12","9,44","47,68"], [4135,"2022-03-03T22:39:18","12,82","47,68"], [4136,"2022-03-03T22:41:16","12,47","36,15"], [4137,"2022-03-03T22:41:19","12,05","36,15"], [4138,"2022-03-03T22:43:14","11,04","38,67"], [4139,"2022-03-03T22:43:19","13,92","38,67"], [4140,"2022-03-03T22:45:17","9,64","31,55"], [4141,"2022-03-03T22:45:20","10,29","31,55"], [4142,"2022-03-03T22:47:17","11,28","46,81"], [4143,"2022-03-03T22:47:20","10,88","46,81"], [4144,"2022-03-03T22:49:20","10,3","40,95"], [4145,"2022-03-03T22:49:25","11,63","40,95"], [4146,"2022-03-03T22:51:24","9,43","45,42"], [4147,"2022-03-03T22:51:30","9,73","45,42"], [4148,"2022-03-03T22:53:30","9,02","34,06"], [4149,"2022-03-03T22:53:34","10,36","34,06"], [4150,"2022-03-03T22:55:31","12,68","28,29"], [4151,"2022-03-03T22:55:35","11,1","28,29"], [4152,"2022-03-03T22:57:32","10,77","60,14"], [4153,"2022-03-03T22:57:38","11,8","60,14"], [4154,"2022-03-03T22:59:36","12,89","47,79"], [4155,"2022-03-03T22:59:42","11,38","47,79"], [4156,"2022-03-03T23:01:41","8,62","34,75"], [4157,"2022-03-03T23:01:46","6,63","34,75"], [4158,"2022-03-03T23:03:42","7,71","50,7"], [4159,"2022-03-03T23:03:52","10,65","50,7"], [4160,"2022-03-03T23:05:42","10,41","42,66"], [4161,"2022-03-03T23:05:54","11,97","42,66"], [4162,"2022-03-03T23:07:51","11,38","43,92"], [4163,"2022-03-03T23:07:54","9,46","43,92"], [4164,"2022-03-03T23:09:54","12,32","46,72"], [4165,"2022-03-03T23:10:00","11,7","46,72"], [4166,"2022-03-03T23:11:56","10,93","34,01"], [4167,"2022-03-03T23:12:01","9,47","34,01"], [4168,"2022-03-03T23:14:00","8,79","55,05"], [4169,"2022-03-03T23:14:08","6,12","55,05"], [4170,"2022-03-03T23:16:05","10,38","29,51"], [4171,"2022-03-03T23:16:10","9,46","29,51"], [4172,"2022-03-03T23:18:08","10,69","20,5"], [4173,"2022-03-03T23:18:11","10,48","20,5"], [4174,"2022-03-03T23:20:05","10,42","31,15"], [4175,"2022-03-03T23:20:13","11,73","31,15"], [4176,"2022-03-03T23:22:05","9,55","19,94"], [4177,"2022-03-03T23:22:16","7,96","19,94"], [4178,"2022-03-03T23:24:15","9,8","37,98"], [4179,"2022-03-03T23:24:18","10,65","37,98"], [4180,"2022-03-03T23:26:09","11,38","40,54"], [4181,"2022-03-03T23:26:19","12,68","40,54"], [4182,"2022-03-03T23:28:13","13,26","30,04"], [4183,"2022-03-03T23:28:22","12,92","30,04"], [4184,"2022-03-03T23:30:24","12,93","26,55"], [4185,"2022-03-03T23:30:27","12,38","26,55"], [4186,"2022-03-03T23:32:26","12,27","41,86"], [4187,"2022-03-03T23:32:29","10,41","41,86"], [4188,"2022-03-03T23:34:20","12,82","21,13"], [4189,"2022-03-03T23:34:33","13,32","21,13"], [4190,"2022-03-03T23:36:31","13,5","48,66"], [4191,"2022-03-03T23:36:34","12,75","48,66"], [4192,"2022-03-03T23:38:30","11,8","29,48"], [4193,"2022-03-03T23:38:37","10,67","29,48"], [4194,"2022-03-03T23:40:34","11,7","41,76"], [4195,"2022-03-03T23:40:38","13,26","41,76"], [4196,"2022-03-03T23:42:34","10,56","48,58"], [4197,"2022-03-03T23:42:39","10,45","48,58"], [4198,"2022-03-03T23:44:39","10,13","38,89"], [4199,"2022-03-03T23:44:42","12,12","38,89"], [4200,"2022-03-03T23:46:38","11,08","26,51"], [4201,"2022-03-03T23:46:42","12,47","26,51"], [4202,"2022-03-03T23:48:41","12,2","40,86"], [4203,"2022-03-03T23:48:44","12,07","40,86"], [4204,"2022-03-03T23:50:41","10,07","32,44"], [4205,"2022-03-03T23:50:45","10,25","32,44"], [4206,"2022-03-03T23:52:41","7,94","26,59"], [4207,"2022-03-03T23:52:45","7,83","26,59"], [4208,"2022-03-03T23:54:45","11,96","46,24"], [4209,"2022-03-03T23:54:49","9,46","46,24"], [4210,"2022-03-03T23:56:53","9,5","29,36"], [4211,"2022-03-03T23:56:58","9,85","29,36"], [4212,"2022-03-03T23:58:58","10,14","41,83"], [4213,"2022-03-03T23:59:03","8,4","41,83"], [4214,"2022-04-03T00:00:58","9,88","40,56"], [4215,"2022-04-03T00:01:05","11,62","40,56"], [4216,"2022-04-03T00:03:04","10,39","47,03"], [4217,"2022-04-03T00:03:10","11,23","47,03"], [4218,"2022-04-03T00:05:07","10,32","36,98"], [4219,"2022-04-03T00:05:12","9,79","36,98"], [4220,"2022-04-03T00:07:11","11,19","34,38"], [4221,"2022-04-03T00:07:15","12,11","34,38"], [4222,"2022-04-03T00:09:12","10,1","36,7"], [4223,"2022-04-03T00:09:15","10,62","36,7"], [4224,"2022-04-03T00:11:10","10,56","34,23"], [4225,"2022-04-03T00:11:16","10,27","34,23"], [4226,"2022-04-03T00:13:15","11,32","43,49"], [4227,"2022-04-03T00:13:21","10,01","43,49"], [4228,"2022-04-03T00:15:17","10,69","28,77"], [4229,"2022-04-03T00:15:22","12,32","28,77"], [4230,"2022-04-03T00:17:22","13,03","38,86"], [4231,"2022-04-03T00:17:25","10,17","38,86"], [4232,"2022-04-03T00:19:22","7,6","30,13"], [4233,"2022-04-03T00:19:27","9,13","30,13"], [4234,"2022-04-03T00:21:22","7,77","32,55"], [4235,"2022-04-03T00:21:27","8,99","32,55"], [4236,"2022-04-03T00:23:27","9,31","34,25"], [4237,"2022-04-03T00:23:30","9,82","34,25"], [4238,"2022-04-03T00:25:28","8,66","42,2"], [4239,"2022-04-03T00:25:31","7,92","42,2"], [4240,"2022-04-03T00:27:31","9,37","36,48"], [4241,"2022-04-03T00:27:36","9,61","36,48"], [4242,"2022-04-03T00:29:36","10,76","27,99"], [4243,"2022-04-03T00:29:39","10,16","27,99"], [4244,"2022-04-03T00:31:38","13,81","26,26"], [4245,"2022-04-03T00:31:44","12,1","26,26"], [4246,"2022-04-03T00:33:39","10,42","37,52"], [4247,"2022-04-03T00:33:46","10,7","37,52"], [4248,"2022-04-03T00:35:45","9,77","19,85"], [4249,"2022-04-03T00:35:50","11,68","19,85"], [4250,"2022-04-03T00:37:49","12,92","21,18"], [4251,"2022-04-03T00:37:54","13,23","21,18"], [4252,"2022-04-03T00:39:51","10,58","26,28"], [4253,"2022-04-03T00:39:56","11,72","26,28"], [4254,"2022-04-03T00:41:53","11,55","252,95"], [4255,"2022-04-03T00:41:58","11,98","252,95"], [4256,"2022-04-03T00:43:56","13,39","23,49"], [4257,"2022-04-03T00:43:59","13,73","23,49"], [4258,"2022-04-03T00:45:58","8,27","40,67"], [4259,"2022-04-03T00:46:02","9,13","40,67"], [4260,"2022-04-03T00:48:02","10,08","25,8"], [4261,"2022-04-03T00:48:05","11,95","25,8"], [4262,"2022-04-03T00:50:04","9,72","31,16"], [4263,"2022-04-03T00:50:09","11,8","31,16"], [4264,"2022-04-03T00:52:07","9,38","23,45"], [4265,"2022-04-03T00:52:16","9,35","23,45"], [4266,"2022-04-03T00:54:08","7,46","33,14"], [4267,"2022-04-03T00:54:18","8,38","33,14"], [4268,"2022-04-03T00:56:09","8,57","25,6"], [4269,"2022-04-03T00:56:22","7,5","25,6"], [4270,"2022-04-03T00:58:21","8,97","31"], [4271,"2022-04-03T00:58:26","9,32","31"], [4272,"2022-04-03T01:00:25","8,28","11,15"], [4273,"2022-04-03T01:00:28","8,89","11,15"], [4274,"2022-04-03T01:02:26","6,97","23,29"], [4275,"2022-04-03T01:02:32","8,65","23,29"], [4276,"2022-04-03T01:04:31","6,06","28,98"], [4277,"2022-04-03T01:04:34","5,63","28,98"], [4278,"2022-04-03T01:06:33","7,72","9,09"], [4279,"2022-04-03T01:06:36","8,31","9,09"], [4280,"2022-04-03T01:08:34","9,17","19,63"], [4281,"2022-04-03T01:08:37","9,16","19,63"], [4282,"2022-04-03T01:10:31","9,63","27,27"], [4283,"2022-04-03T01:10:37","8,2","27,27"], [4284,"2022-04-03T01:12:33","9,94","39,27"], [4285,"2022-04-03T01:12:39","8,88","39,27"], [4286,"2022-04-03T01:14:38","9,63","33,77"], [4287,"2022-04-03T01:14:41","7,83","33,77"], [4288,"2022-04-03T01:16:40","12,47","41,67"], [4289,"2022-04-03T01:16:43","10,31","41,67"], [4290,"2022-04-03T01:18:40","11,19","21,19"], [4291,"2022-04-03T01:18:43","11,82","21,19"], [4292,"2022-04-03T01:20:40","8,79","25,86"], [4293,"2022-04-03T01:20:46","11,59","25,86"], [4294,"2022-04-03T01:22:43","7,61","11,51"], [4295,"2022-04-03T01:22:48","7,27","11,51"], [4296,"2022-04-03T01:24:43","9,29","28,09"], [4297,"2022-04-03T01:24:48","9,91","28,09"], [4298,"2022-04-03T01:26:46","8,95","11,27"], [4299,"2022-04-03T01:26:51","8,02","11,27"], [4300,"2022-04-03T01:28:47","8,94","26,02"], [4301,"2022-04-03T01:28:53","9,98","26,02"], [4302,"2022-04-03T01:30:50","10,38","21,27"], [4303,"2022-04-03T01:30:54","11,22","21,27"], [4304,"2022-04-03T01:32:51","7,43","5,01"], [4305,"2022-04-03T01:32:59","9,74","5,01"], [4306,"2022-04-03T01:34:57","9,96","25,64"], [4307,"2022-04-03T01:35:02","8,37","25,64"], [4308,"2022-04-03T01:36:57","10,71","18,77"], [4309,"2022-04-03T01:37:04","11,14","18,77"], [4310,"2022-04-03T01:39:02","8,72","14"], [4311,"2022-04-03T01:39:10","8,14","14"], [4312,"2022-04-03T01:41:10","9,21","8,9"], [4313,"2022-04-03T01:41:17","7,33","8,9"], [4314,"2022-04-03T01:43:15","10,12","353,76"], [4315,"2022-04-03T01:43:18","11,54","353,76"], [4316,"2022-04-03T01:45:16","11,04","344,42"], [4317,"2022-04-03T01:45:21","8,33","344,42"], [4318,"2022-04-03T01:47:17","11,33","9,55"], [4319,"2022-04-03T01:47:23","12,15","9,55"], [4320,"2022-04-03T01:49:22","14,66","309,09"], [4321,"2022-04-03T01:49:27","9,75","309,09"], [4322,"2022-04-03T01:51:27","11,22","358,58"], [4323,"2022-04-03T01:51:31","12,49","358,58"], [4324,"2022-04-03T01:53:27","10,04","352,7"], [4325,"2022-04-03T01:53:33","10,12","352,7"], [4326,"2022-04-03T01:55:32","11,26","28,25"], [4327,"2022-04-03T01:55:37","11,34","28,25"], [4328,"2022-04-03T01:57:37","13,28","359,8"], [4329,"2022-04-03T01:57:42","12,66","359,8"], [4330,"2022-04-03T01:59:39","10,4","8,04"], [4331,"2022-04-03T01:59:42","11,76","8,04"], [4332,"2022-04-03T02:01:42","13,7","11,6"], [4333,"2022-04-03T02:01:45","12,82","11,6"], [4334,"2022-04-03T02:03:44","10,91","33,47"], [4335,"2022-04-03T02:03:48","11,26","33,47"], [4336,"2022-04-03T02:05:46","12,93","18,57"], [4337,"2022-04-03T02:05:51","12,37","18,57"], [4338,"2022-04-03T02:07:51","12,28","355,52"], [4339,"2022-04-03T02:08:02","12,21","355,52"], [4340,"2022-04-03T02:10:00","9,52","59,24"], [4341,"2022-04-03T02:10:04","12,78","59,24"], [4342,"2022-04-03T02:11:56","9,59","24,21"], [4343,"2022-04-03T02:12:05","10,98","24,21"], [4344,"2022-04-03T02:14:04","11,99","350,34"], [4345,"2022-04-03T02:14:07","12,03","350,34"], [4346,"2022-04-03T02:16:05","10,2","254,82"], [4347,"2022-04-03T02:16:10","12,67","254,82"], [4348,"2022-04-03T02:18:01","11,57","17,38"], [4349,"2022-04-03T02:18:11","9,88","17,38"], [4350,"2022-04-03T02:20:02","9,05","352,9"], [4351,"2022-04-03T02:20:12","8,76","352,9"], [4352,"2022-04-03T02:22:12","10,96","8,58"], [4353,"2022-04-03T02:22:20","10,68","8,58"], [4354,"2022-04-03T02:24:17","8,42","358,95"], [4355,"2022-04-03T02:24:25","9,95","358,95"], [4356,"2022-04-03T02:26:18","9,77","8,76"], [4357,"2022-04-03T02:26:25","9,09","8,76"], [4358,"2022-04-03T02:28:23","12,18","356,79"], [4359,"2022-04-03T02:28:33","11,25","356,79"], [4360,"2022-04-03T02:30:25","11,88","19,72"], [4361,"2022-04-03T02:30:36","10","19,72"], [4362,"2022-04-03T02:32:34","12,7","8,11"], [4363,"2022-04-03T02:32:37","12,73","8,11"], [4364,"2022-04-03T02:34:36","9,81","13,34"], [4365,"2022-04-03T02:34:39","11,4","13,34"], [4366,"2022-04-03T02:36:41","11,49","6,61"], [4367,"2022-04-03T02:36:44","11,67","6,61"], [4368,"2022-04-03T02:38:43","10,85","353,94"], [4369,"2022-04-03T02:38:49","8,27","353,94"], [4370,"2022-04-03T02:40:45","12,49","12,18"], [4371,"2022-04-03T02:40:49","11,75","12,18"], [4372,"2022-04-03T02:42:47","9,84","345,81"], [4373,"2022-04-03T02:42:54","10,51","345,81"], [4374,"2022-04-03T02:44:50","11,93","12,96"], [4375,"2022-04-03T02:44:54","10,4","12,96"], [4376,"2022-04-03T02:46:54","12,63","19,19"], [4377,"2022-04-03T02:46:57","13,68","19,19"], [4378,"2022-04-03T02:48:56","9,94","147,28"], [4379,"2022-04-03T02:49:00","10,05","147,28"], [4380,"2022-04-03T02:50:58","9,62","18,24"], [4381,"2022-04-03T02:51:03","11,94","18,24"], [4382,"2022-04-03T02:53:02","9,16","9,88"], [4383,"2022-04-03T02:53:06","8,63","9,88"], [4384,"2022-04-03T02:55:03","10,66","19,3"], [4385,"2022-04-03T02:55:07","9,52","19,3"], [4386,"2022-04-03T02:57:06","9,04","10,16"], [4387,"2022-04-03T02:57:10","10,18","10,16"], [4388,"2022-04-03T02:59:07","9,11","13,79"], [4389,"2022-04-03T02:59:10","9,23","13,79"], [4390,"2022-04-03T03:01:08","8,56","16,56"], [4391,"2022-04-03T03:01:13","8,93","16,56"], [4392,"2022-04-03T03:03:10","12,16","115,03"], [4393,"2022-04-03T03:03:15","10,33","115,03"], [4394,"2022-04-03T03:05:11","10,71","229,31"], [4395,"2022-04-03T03:05:16","12,44","229,31"], [4396,"2022-04-03T03:07:20","12,48","8,47"], [4397,"2022-04-03T03:07:25","11,11","8,47"], [4398,"2022-04-03T03:09:25","12,06","328,12"], [4399,"2022-04-03T03:09:28","10,03","328,12"], [4400,"2022-04-03T03:11:26","7,4","359,64"], [4401,"2022-04-03T03:11:31","10,42","359,64"], [4402,"2022-04-03T03:13:29","8,94","193,82"], [4403,"2022-04-03T03:13:32","8,87","193,82"], [4404,"2022-04-03T03:15:29","10,83","23,98"], [4405,"2022-04-03T03:15:37","10,26","23,98"], [4406,"2022-04-03T03:17:36","11,39","32,19"], [4407,"2022-04-03T03:17:39","12,02","32,19"], [4408,"2022-04-03T03:19:39","10,87","22,42"], [4409,"2022-04-03T03:19:44","8,47","22,42"], [4410,"2022-04-03T03:21:39","7,74","26,17"], [4411,"2022-04-03T03:21:45","10,46","26,17"], [4412,"2022-04-03T03:23:43","11,35","8,37"], [4413,"2022-04-03T03:23:50","11,06","8,37"], [4414,"2022-04-03T03:25:49","11,72","14,47"], [4415,"2022-04-03T03:25:52","7,82","14,47"], [4416,"2022-04-03T03:27:50","11,84","356,89"], [4417,"2022-04-03T03:27:54","10,72","356,89"], [4418,"2022-04-03T03:29:52","8,68","360"], [4419,"2022-04-03T03:29:57","9,7","360"], [4420,"2022-04-03T03:32:01","9,74","5,97"], [4421,"2022-04-03T03:32:07","10,16","5,97"], [4422,"2022-04-03T03:34:07","12,23","17,52"], [4423,"2022-04-03T03:34:11","10,53","17,52"], [4424,"2022-04-03T03:36:09","12,67","15,58"], [4425,"2022-04-03T03:36:14","12,47","15,58"], [4426,"2022-04-03T03:38:11","9,33","19,37"], [4427,"2022-04-03T03:38:15","10,68","19,37"], [4428,"2022-04-03T03:40:10","10,97","360"], [4429,"2022-04-03T03:40:17","12,08","360"], [4430,"2022-04-03T03:42:15","9,11","353,25"], [4431,"2022-04-03T03:42:19","10,23","353,25"], [4432,"2022-04-03T03:44:20","10,16","11,89"], [4433,"2022-04-03T03:44:24","10,35","11,89"], [4434,"2022-04-03T03:46:28","10,44","360"], [4435,"2022-04-03T03:46:33","9,31","360"], [4436,"2022-04-03T03:48:30","7,67","14,85"], [4437,"2022-04-03T03:48:35","9,42","14,85"], [4438,"2022-04-03T03:50:35","10,91","360"], [4439,"2022-04-03T03:50:43","9,08","360"], [4440,"2022-04-03T03:52:43","7,25","18,19"], [4441,"2022-04-03T03:52:52","6,54","18,19"], [4442,"2022-04-03T03:54:50","7,89","195,4"], [4443,"2022-04-03T03:54:53","7,65","195,4"], [4444,"2022-04-03T03:56:51","6,88","20,62"], [4445,"2022-04-03T03:56:54","7,29","20,62"], [4446,"2022-04-03T03:58:53","7,38","17,16"], [4447,"2022-04-03T03:58:57","8,9","17,16"], [4448,"2022-04-03T04:00:56","7,86","14,9"], [4449,"2022-04-03T04:01:00","6,9","14,9"], [4450,"2022-04-03T04:02:56","7,17","7,42"], [4451,"2022-04-03T04:03:02","8,28","7,42"], [4452,"2022-04-03T04:04:58","6,85","355,92"], [4453,"2022-04-03T04:05:03","7,05","355,92"], [4454,"2022-04-03T04:07:01","8,18","18,41"], [4455,"2022-04-03T04:07:04","9,1","18,41"], [4456,"2022-04-03T04:09:02","9,49","16,88"], [4457,"2022-04-03T04:09:05","8,87","16,88"], [4458,"2022-04-03T04:11:02","9,53","35,32"], [4459,"2022-04-03T04:11:05","9,8","35,32"], [4460,"2022-04-03T04:13:04","10,09","25,96"], [4461,"2022-04-03T04:13:09","9,36","25,96"], [4462,"2022-04-03T04:15:07","9,13","22,52"], [4463,"2022-04-03T04:15:13","11,07","22,52"], [4464,"2022-04-03T04:17:09","9,11","30,63"], [4465,"2022-04-03T04:17:15","9,69","30,63"], [4466,"2022-04-03T04:19:14","8,6","24,19"], [4467,"2022-04-03T04:19:17","9,18","24,19"], [4468,"2022-04-03T04:21:15","8,37","30,46"], [4469,"2022-04-03T04:21:19","9,69","30,46"], [4470,"2022-04-03T04:23:16","8,55","33,21"], [4471,"2022-04-03T04:23:19","8","33,21"], [4472,"2022-04-03T04:25:16","7,92","28,14"], [4473,"2022-04-03T04:25:20","8,15","28,14"], [4474,"2022-04-03T04:27:10","5,82","38,23"], [4475,"2022-04-03T04:27:21","7,15","38,23"], [4476,"2022-04-03T04:29:19","8,44","31,52"], [4477,"2022-04-03T04:29:22","8,62","31,52"], [4478,"2022-04-03T04:31:21","9,65","27,57"], [4479,"2022-04-03T04:31:26","8,21","27,57"], [4480,"2022-04-03T04:33:25","7,66","43,56"], [4481,"2022-04-03T04:33:28","7,73","43,56"], [4482,"2022-04-03T04:35:26","8,19","25,93"], [4483,"2022-04-03T04:35:29","8,6","25,93"], [4484,"2022-04-03T04:37:27","7,25","31,33"], [4485,"2022-04-03T04:37:31","7,95","31,33"], [4486,"2022-04-03T04:39:28","7,24","25,73"], [4487,"2022-04-03T04:39:32","6,67","25,73"], [4488,"2022-04-03T04:41:23","7,57","38,13"], [4489,"2022-04-03T04:41:33","8,47","38,13"], [4490,"2022-04-03T04:43:29","8,02","46,19"], [4491,"2022-04-03T04:43:39","8,78","46,19"], [4492,"2022-04-03T04:45:35","8,06","36,7"], [4493,"2022-04-03T04:45:43","7,29","36,7"], [4494,"2022-04-03T04:47:42","8,37","38,48"], [4495,"2022-04-03T04:47:46","8,86","38,48"], [4496,"2022-04-03T04:49:44","10,52","30,85"], [4497,"2022-04-03T04:49:47","9,67","30,85"], [4498,"2022-04-03T04:51:56","9,59","48,64"], [4499,"2022-04-03T04:52:00","9,49","48,64"], [4500,"2022-04-03T04:54:00","6,23","32,23"], [4501,"2022-04-03T04:54:03","6,96","32,23"], [4502,"2022-04-03T04:56:01","5,76","38,97"], [4503,"2022-04-03T04:56:05","6,15","38,97"], [4504,"2022-04-03T04:58:03","7,82","27,76"], [4505,"2022-04-03T04:58:07","7,75","27,76"], [4506,"2022-04-03T05:00:04","5,07","43,78"], [4507,"2022-04-03T05:00:09","5,26","43,78"], [4508,"2022-04-03T05:02:06","6,7","41,63"], [4509,"2022-04-03T05:02:09","7,16","41,63"], [4510,"2022-04-03T05:04:07","6,91","28,03"], [4511,"2022-04-03T05:04:10","6,48","28,03"], [4512,"2022-04-03T05:06:08","9,57","31,98"], [4513,"2022-04-03T05:06:12","8,62","31,98"], [4514,"2022-04-03T05:08:11","6,57","51,97"], [4515,"2022-04-03T05:08:15","6,89","51,97"], [4516,"2022-04-03T05:10:14","7,19","22,13"], [4517,"2022-04-03T05:10:19","6,7","22,13"], [4518,"2022-04-03T05:12:16","6,19","30,73"], [4519,"2022-04-03T05:12:19","5,74","30,73"], [4520,"2022-04-03T05:14:19","7,7","45,75"], [4521,"2022-04-03T05:14:25","8,04","45,75"], [4522,"2022-04-03T05:16:25","6,56","37,51"], [4523,"2022-04-03T05:16:28","7,2","37,51"], [4524,"2022-04-03T05:18:26","9,11","19,31"], [4525,"2022-04-03T05:18:30","8,15","19,31"], [4526,"2022-04-03T05:20:33","8,21","31,65"], [4527,"2022-04-03T05:20:37","7,37","31,65"], [4528,"2022-04-03T05:22:35","6,18","24,88"], [4529,"2022-04-03T05:22:38","5,78","24,88"], [4530,"2022-04-03T05:24:36","6,96","28,43"], [4531,"2022-04-03T05:24:43","8,74","28,43"], [4532,"2022-04-03T05:26:43","8,76","42,32"], [4533,"2022-04-03T05:26:46","7,96","42,32"], [4534,"2022-04-03T05:28:45","7,05","19,68"], [4535,"2022-04-03T05:28:52","6,4","19,68"], [4536,"2022-04-03T05:30:51","8,08","43,11"], [4537,"2022-04-03T05:30:54","7,54","43,11"], [4538,"2022-04-03T05:32:51","10,56","25,42"], [4539,"2022-04-03T05:32:55","8,4","25,42"], [4540,"2022-04-03T05:34:55","9,83","37,64"], [4541,"2022-04-03T05:35:02","10,09","37,64"], [4542,"2022-04-03T05:36:58","10,53","24,05"], [4543,"2022-04-03T05:37:03","10,75","24,05"], [4544,"2022-04-03T05:39:01","10,78","27,35"], [4545,"2022-04-03T05:39:05","12,06","27,35"], [4546,"2022-04-03T05:41:01","11,31","20,74"], [4547,"2022-04-03T05:41:05","11,06","20,74"], [4548,"2022-04-03T05:43:00","9,73","18,12"], [4549,"2022-04-03T05:43:08","12,57","18,12"], [4550,"2022-04-03T05:45:03","11,46","28,86"], [4551,"2022-04-03T05:45:09","10,38","28,86"], [4552,"2022-04-03T05:47:09","13,09","17,61"], [4553,"2022-04-03T05:47:16","12,84","17,61"], [4554,"2022-04-03T05:49:09","11,87","27,95"], [4555,"2022-04-03T05:49:16","11,2","27,95"], [4556,"2022-04-03T05:51:15","11,38","18,82"], [4557,"2022-04-03T05:51:18","11,9","18,82"], [4558,"2022-04-03T05:53:13","11,33","25,79"], [4559,"2022-04-03T05:53:19","11,03","25,79"], [4560,"2022-04-03T05:55:18","9,3","18,97"], [4561,"2022-04-03T05:55:21","8,59","18,97"], [4562,"2022-04-03T05:57:17","10,26","20,91"], [4563,"2022-04-03T05:57:21","9,25","20,91"], [4564,"2022-04-03T05:59:21","8,32","23,48"], [4565,"2022-04-03T05:59:26","8,2","23,48"], [4566,"2022-04-03T06:01:24","8,39","359,44"], [4567,"2022-04-03T06:01:27","11,42","359,44"], [4568,"2022-04-03T06:03:25","13,44","21,01"], [4569,"2022-04-03T06:03:31","12","21,01"], [4570,"2022-04-03T06:05:28","8,44","24,81"], [4571,"2022-04-03T06:05:31","7,5","24,81"], [4572,"2022-04-03T06:07:30","9,52","27,48"], [4573,"2022-04-03T06:07:35","8,4","27,48"], [4574,"2022-04-03T06:09:33","13,56","28,85"], [4575,"2022-04-03T06:09:38","12,5","28,85"], [4576,"2022-04-03T06:11:37","10,68","33,01"], [4577,"2022-04-03T06:11:42","12,19","33,01"], [4578,"2022-04-03T06:13:38","13,64","26,73"], [4579,"2022-04-03T06:13:46","15,5","26,73"], [4580,"2022-04-03T06:15:43","8,92","24,99"], [4581,"2022-04-03T06:15:46","9,49","24,99"], [4582,"2022-04-03T06:17:43","9,48","12,68"], [4583,"2022-04-03T06:17:48","9,62","12,68"], [4584,"2022-04-03T06:19:48","8,49","23,43"], [4585,"2022-04-03T06:19:53","9,9","23,43"], [4586,"2022-04-03T06:21:52","12,51","25,85"], [4587,"2022-04-03T06:21:57","11,59","25,85"], [4588,"2022-04-03T06:23:57","8,76","16,35"], [4589,"2022-04-03T06:24:00","9,82","16,35"], [4590,"2022-04-03T06:25:58","10,22","20,95"], [4591,"2022-04-03T06:26:01","11,96","20,95"], [4592,"2022-04-03T06:27:59","10,3","18,8"], [4593,"2022-04-03T06:28:02","10,72","18,8"], [4594,"2022-04-03T06:29:59","10,11","33,37"], [4595,"2022-04-03T06:30:04","9,7","33,37"], [4596,"2022-04-03T06:32:01","10,42","28,83"], [4597,"2022-04-03T06:32:05","10,57","28,83"], [4598,"2022-04-03T06:34:03","11,76","35,32"], [4599,"2022-04-03T06:34:08","12,93","35,32"], [4600,"2022-04-03T06:36:07","7,65","22,63"], [4601,"2022-04-03T06:36:11","6,9","22,63"], [4602,"2022-04-03T06:38:07","9,61","17,5"], [4603,"2022-04-03T06:38:12","10,14","17,5"], [4604,"2022-04-03T06:40:09","7,95","22,19"], [4605,"2022-04-03T06:40:12","7,38","22,19"], [4606,"2022-04-03T06:42:09","6,57","40,93"], [4607,"2022-04-03T06:42:14","7,7","40,93"], [4608,"2022-04-03T06:44:10","8,73","30,96"], [4609,"2022-04-03T06:44:16","9,63","30,96"], [4610,"2022-04-03T06:46:13","7,31","9,83"], [4611,"2022-04-03T06:46:17","8,19","9,83"], [4612,"2022-04-03T06:48:12","8,52","25,37"], [4613,"2022-04-03T06:48:18","7,99","25,37"], [4614,"2022-04-03T06:50:17","7,82","30,97"], [4615,"2022-04-03T06:50:20","8,75","30,97"], [4616,"2022-04-03T06:52:16","9,06","22,8"], [4617,"2022-04-03T06:52:21","10,4","22,8"], [4618,"2022-04-03T06:54:21","12,31","30,78"], [4619,"2022-04-03T06:54:27","9,45","30,78"], [4620,"2022-04-03T06:56:25","10,62","18,8"], [4621,"2022-04-03T06:56:29","9,3","18,8"], [4622,"2022-04-03T06:58:27","11,44","26,95"], [4623,"2022-04-03T06:58:31","11,91","26,95"], [4624,"2022-04-03T07:00:29","11,9","22,05"], [4625,"2022-04-03T07:00:35","11,26","22,05"], [4626,"2022-04-03T07:02:33","10,98","24,86"], [4627,"2022-04-03T07:02:36","10,83","24,86"], [4628,"2022-04-03T07:04:34","12,7","21,8"], [4629,"2022-04-03T07:04:37","11,8","21,8"], [4630,"2022-04-03T07:06:33","11,45","25,95"], [4631,"2022-04-03T07:06:39","13,43","25,95"], [4632,"2022-04-03T07:08:38","12,87","29,18"], [4633,"2022-04-03T07:08:41","13,7","29,18"], [4634,"2022-04-03T07:10:39","12,07","21,87"], [4635,"2022-04-03T07:10:45","12,23","21,87"], [4636,"2022-04-03T07:12:45","11,8","20,55"], [4637,"2022-04-03T07:12:49","11,6","20,55"], [4638,"2022-04-03T07:14:43","12,42","22,95"], [4639,"2022-04-03T07:14:52","11,7","22,95"], [4640,"2022-04-03T07:16:50","11,2","16,23"], [4641,"2022-04-03T07:16:53","11,9","16,23"], [4642,"2022-04-03T07:18:51","10,64","18,59"], [4643,"2022-04-03T07:18:54","11,19","18,59"], [4644,"2022-04-03T07:20:50","8,94","8,48"], [4645,"2022-04-03T07:20:55","11,48","8,48"], [4646,"2022-04-03T07:22:54","11,86","16,38"], [4647,"2022-04-03T07:22:58","11,96","16,38"], [4648,"2022-04-03T07:24:56","10,18","27,2"], [4649,"2022-04-03T07:25:00","10,93","27,2"], [4650,"2022-04-03T07:27:00","10,71","13,02"], [4651,"2022-04-03T07:27:03","11,23","13,02"], [4652,"2022-04-03T07:29:00","10,75","19,94"], [4653,"2022-04-03T07:29:06","9,92","19,94"], [4654,"2022-04-03T07:31:05","10,69","32,22"], [4655,"2022-04-03T07:31:08","11,4","32,22"], [4656,"2022-04-03T07:33:04","8,69","12,37"], [4657,"2022-04-03T07:33:09","10,21","12,37"], [4658,"2022-04-03T07:35:05","12,75","14,76"], [4659,"2022-04-03T07:35:10","11,71","14,76"], [4660,"2022-04-03T07:37:07","10,75","17,01"], [4661,"2022-04-03T07:37:13","9","17,01"], [4662,"2022-04-03T07:39:11","9,75","19,91"], [4663,"2022-04-03T07:39:16","9,84","19,91"], [4664,"2022-04-03T07:41:15","12,49","27,28"], [4665,"2022-04-03T07:41:18","11,41","27,28"], [4666,"2022-04-03T07:43:15","8,51","42,58"], [4667,"2022-04-03T07:43:22","9,59","42,58"], [4668,"2022-04-03T07:45:19","7,02","26,65"], [4669,"2022-04-03T07:45:25","9,45","26,65"], [4670,"2022-04-03T07:47:20","11,3","21,97"], [4671,"2022-04-03T07:47:26","10,08","21,97"], [4672,"2022-04-03T07:49:23","6,42","46,19"], [4673,"2022-04-03T07:49:28","7,84","46,19"], [4674,"2022-04-03T07:51:23","6,75","25,87"], [4675,"2022-04-03T07:51:30","9,57","25,87"], [4676,"2022-04-03T07:53:30","7,7","53,1"], [4677,"2022-04-03T07:53:33","10,33","53,1"], [4678,"2022-04-03T07:55:31","9,57","21,39"], [4679,"2022-04-03T07:55:36","9,81","21,39"], [4680,"2022-04-03T07:57:35","12,91","43,45"], [4681,"2022-04-03T07:57:40","12,73","43,45"], [4682,"2022-04-03T07:59:37","9,08","36,59"], [4683,"2022-04-03T07:59:41","8,47","36,59"], [4684,"2022-04-03T08:01:36","8,57","29,92"], [4685,"2022-04-03T08:01:44","9,09","29,92"], [4686,"2022-04-03T08:03:43","8,37","33,93"], [4687,"2022-04-03T08:03:46","8,31","33,93"], [4688,"2022-04-03T08:05:49","8,29","35,86"], [4689,"2022-04-03T08:05:53","7,81","35,86"], [4690,"2022-04-03T08:07:52","8,79","30,39"], [4691,"2022-04-03T08:07:55","9,2","30,39"], [4692,"2022-04-03T08:09:53","9,29","47,81"], [4693,"2022-04-03T08:09:56","8,7","47,81"], [4694,"2022-04-03T08:11:53","9,01","33,29"], [4695,"2022-04-03T08:12:00","7,12","33,29"], [4696,"2022-04-03T08:13:57","7,08","52,01"], [4697,"2022-04-03T08:14:03","5,65","52,01"], [4698,"2022-04-03T08:15:59","7,93","40,68"], [4699,"2022-04-03T08:16:03","7,9","40,68"], [4700,"2022-04-03T08:18:01","9,08","50"], [4701,"2022-04-03T08:18:05","11,23","50"], [4702,"2022-04-03T08:20:03","8,05","40,65"], [4703,"2022-04-03T08:20:08","7,12","40,65"], [4704,"2022-04-03T08:22:05","10,32","24,38"], [4705,"2022-04-03T08:22:11","10,43","24,38"], [4706,"2022-04-03T08:24:07","10,69","42,86"], [4707,"2022-04-03T08:24:12","10,56","42,86"], [4708,"2022-04-03T08:26:11","10,43","32,28"], [4709,"2022-04-03T08:26:20","11,12","32,28"], [4710,"2022-04-03T08:28:19","10,75","30,09"], [4711,"2022-04-03T08:28:25","10,68","30,09"], [4712,"2022-04-03T08:30:24","10,91","41,87"], [4713,"2022-04-03T08:30:28","10,44","41,87"], [4714,"2022-04-03T08:32:28","9,05","44,7"], [4715,"2022-04-03T08:32:31","8,78","44,7"], [4716,"2022-04-03T08:34:24","10,19","31,92"], [4717,"2022-04-03T08:34:32","9,6","31,92"], [4718,"2022-04-03T08:36:28","11,72","30,89"], [4719,"2022-04-03T08:36:33","11,49","30,89"], [4720,"2022-04-03T08:38:32","10,9","47,7"], [4721,"2022-04-03T08:38:37","12,23","47,7"], [4722,"2022-04-03T08:40:36","8,81","37,32"], [4723,"2022-04-03T08:40:39","8,66","37,32"], [4724,"2022-04-03T08:42:38","10,98","26,98"], [4725,"2022-04-03T08:42:45","13,02","26,98"], [4726,"2022-04-03T08:44:44","11,3","43,2"], [4727,"2022-04-03T08:44:50","12,86","43,2"], [4728,"2022-04-03T08:46:50","11,31","39,3"], [4729,"2022-04-03T08:46:55","11,49","39,3"], [4730,"2022-04-03T08:48:53","6,7","55,99"], [4731,"2022-04-03T08:48:56","12,09","55,99"], [4732,"2022-04-03T08:50:52","9,16","40,16"], [4733,"2022-04-03T08:50:57","7,36","40,16"], [4734,"2022-04-03T08:52:54","7,37","35,81"], [4735,"2022-04-03T08:52:59","8,27","35,81"], [4736,"2022-04-03T08:54:58","12,71","41,45"], [4737,"2022-04-03T08:55:06","9,46","41,45"], [4738,"2022-04-03T08:57:05","8,85","58,93"], [4739,"2022-04-03T08:57:11","11,76","58,93"], [4740,"2022-04-03T08:59:11","13,03","52,6"], [4741,"2022-04-03T08:59:16","10,24","52,6"], [4742,"2022-04-03T09:01:13","9,89","45,67"], [4743,"2022-04-03T09:01:17","12,87","45,67"], [4744,"2022-04-03T09:03:17","8,3","71,71"], [4745,"2022-04-03T09:03:26","9,61","71,71"], [4746,"2022-04-03T09:05:20","10,08","35,68"], [4747,"2022-04-03T09:05:26","12","35,68"], [4748,"2022-04-03T09:07:31","12,02","48,45"], [4749,"2022-04-03T09:07:39","11,59","48,45"], [4750,"2022-04-03T09:09:35","10,76","61,32"], [4751,"2022-04-03T09:09:40","10,62","61,32"], [4752,"2022-04-03T09:11:37","13,63","49,67"], [4753,"2022-04-03T09:11:43","14,53","49,67"], [4754,"2022-04-03T09:13:43","10,04","37,95"], [4755,"2022-04-03T09:13:47","8,49","37,95"], [4756,"2022-04-03T09:15:46","9,61","54,64"], [4757,"2022-04-03T09:15:50","9,93","54,64"], [4758,"2022-04-03T09:17:50","12,14","40,9"], [4759,"2022-04-03T09:17:56","13,07","40,9"], [4760,"2022-04-03T09:19:54","10,27","311,56"], [4761,"2022-04-03T09:19:59","10,32","311,56"], [4762,"2022-04-03T09:21:55","11,45","10,68"], [4763,"2022-04-03T09:22:01","8,82","10,68"], [4764,"2022-04-03T09:23:57","13,94","37,01"], [4765,"2022-04-03T09:24:11","12,18","37,01"], [4766,"2022-04-03T09:26:07","9,5","21,11"], [4767,"2022-04-03T09:26:11","11,29","21,11"], [4768,"2022-04-03T09:28:08","10,71","43"], [4769,"2022-04-03T09:28:13","10,74","43"], [4770,"2022-04-03T09:30:12","10,08","41,17"], [4771,"2022-04-03T09:30:16","11,62","41,17"], [4772,"2022-04-03T09:32:14","7,67","55,38"], [4773,"2022-04-03T09:32:19","9,71","55,38"], [4774,"2022-04-03T09:34:16","12,46","29,75"], [4775,"2022-04-03T09:34:19","13,99","29,75"], [4776,"2022-04-03T09:36:18","10,69","39,46"], [4777,"2022-04-03T09:36:21","11,86","39,46"], [4778,"2022-04-03T09:38:19","13,7","21,75"], [4779,"2022-04-03T09:38:24","12,58","21,75"], [4780,"2022-04-03T09:40:21","10,69","48,13"], [4781,"2022-04-03T09:40:28","10,26","48,13"], [4782,"2022-04-03T09:42:25","11,74","33,61"], [4783,"2022-04-03T09:42:31","11,14","33,61"], [4784,"2022-04-03T09:44:31","9,81","32,23"], [4785,"2022-04-03T09:44:34","11,25","32,23"], [4786,"2022-04-03T09:46:31","14,85","15,78"], [4787,"2022-04-03T09:46:35","14,82","15,78"], [4788,"2022-04-03T09:48:33","12,86","10,45"], [4789,"2022-04-03T09:48:36","11,25","10,45"], [4790,"2022-04-03T09:50:35","6,41","29,19"], [4791,"2022-04-03T09:50:38","6,52","29,19"], [4792,"2022-04-03T09:52:35","10,99","9,25"], [4793,"2022-04-03T09:52:40","11","9,25"], [4794,"2022-04-03T09:54:38","9,87","23,38"], [4795,"2022-04-03T09:54:44","11,39","23,38"], [4796,"2022-04-03T09:56:43","8,47","27,24"], [4797,"2022-04-03T09:56:47","4,42","27,24"], [4798,"2022-04-03T09:58:46","9,95","15,51"], [4799,"2022-04-03T09:58:49","11,79","15,51"], [4800,"2022-04-03T10:00:47","7,88","22,74"], [4801,"2022-04-03T10:00:50","8,59","22,74"], [4802,"2022-04-03T10:02:50","10,44","25,65"], [4803,"2022-04-03T10:02:54","10,15","25,65"], [4804,"2022-04-03T10:04:51","10,42","32,37"], [4805,"2022-04-03T10:04:57","10,04","32,37"], [4806,"2022-04-03T10:06:56","11,8","25,8"], [4807,"2022-04-03T10:07:00","11,87","25,8"], [4808,"2022-04-03T10:08:59","11,12","44,8"], [4809,"2022-04-03T10:09:03","11,46","44,8"], [4810,"2022-04-03T10:11:02","11,51","54,33"], [4811,"2022-04-03T10:11:05","12,1","54,33"], [4812,"2022-04-03T10:13:02","12,21","46,79"], [4813,"2022-04-03T10:13:05","11,03","46,79"], [4814,"2022-04-03T10:15:04","9,66","42,21"], [4815,"2022-04-03T10:15:07","9,16","42,21"], [4816,"2022-04-03T10:17:06","10,19","20,92"], [4817,"2022-04-03T10:17:09","9,74","20,92"], [4818,"2022-04-03T10:19:09","12,41","30,22"], [4819,"2022-04-03T10:19:15","9,97","30,22"], [4820,"2022-04-03T10:21:15","9,95","18,18"], [4821,"2022-04-03T10:21:18","10,2","18,18"], [4822,"2022-04-03T10:23:17","9,52","37,43"], [4823,"2022-04-03T10:23:22","9","37,43"], [4824,"2022-04-03T10:25:17","13,25","50,3"], [4825,"2022-04-03T10:25:23","15,38","50,3"], [4826,"2022-04-03T10:27:23","12,12","25,19"], [4827,"2022-04-03T10:27:28","11,13","25,19"], [4828,"2022-04-03T10:29:25","9,43","41,42"], [4829,"2022-04-03T10:29:29","10,18","41,42"], [4830,"2022-04-03T10:31:28","9,44","38,18"], [4831,"2022-04-03T10:31:33","10,06","38,18"], [4832,"2022-04-03T10:33:31","9,08","40,3"], [4833,"2022-04-03T10:33:39","9,19","40,3"], [4834,"2022-04-03T10:35:35","8,18","32,23"], [4835,"2022-04-03T10:35:40","6,47","32,23"], [4836,"2022-04-03T10:37:38","12,25","33,63"], [4837,"2022-04-03T10:37:41","12,49","33,63"], [4838,"2022-04-03T10:39:37","13,7","30,04"], [4839,"2022-04-03T10:39:41","11,48","30,04"], [4840,"2022-04-03T10:41:39","9,57","60,02"], [4841,"2022-04-03T10:41:42","11,16","60,02"], [4842,"2022-04-03T10:43:41","7,46","47,22"], [4843,"2022-04-03T10:43:47","6,83","47,22"], [4844,"2022-04-03T10:45:45","8,58","20,03"], [4845,"2022-04-03T10:45:50","8,05","20,03"], [4846,"2022-04-03T10:47:47","12,32","35,41"], [4847,"2022-04-03T10:47:50","12,67","35,41"], [4848,"2022-04-03T10:49:47","9,97","11,67"], [4849,"2022-04-03T10:49:51","10,22","11,67"], [4850,"2022-04-03T10:51:48","8,78","29,54"], [4851,"2022-04-03T10:51:54","8,91","29,54"], [4852,"2022-04-03T10:53:50","12,5","33,14"], [4853,"2022-04-03T10:53:56","13,26","33,14"], [4854,"2022-04-03T10:55:55","8,39","25,86"], [4855,"2022-04-03T10:56:03","10,43","25,86"], [4856,"2022-04-03T10:57:56","5,67","40,72"], [4857,"2022-04-03T10:58:03","5,43","40,72"], [4858,"2022-04-03T11:00:02","11,36","29,04"], [4859,"2022-04-03T11:00:07","10,63","29,04"], [4860,"2022-04-03T11:02:04","11,51","25,35"], [4861,"2022-04-03T11:02:07","11","25,35"], [4862,"2022-04-03T11:04:07","10,01","50,18"], [4863,"2022-04-03T11:04:10","9,52","50,18"], [4864,"2022-04-03T11:06:06","9,81","36,05"], [4865,"2022-04-03T11:06:12","7,6","36,05"], [4866,"2022-04-03T11:08:07","9,29","42,19"], [4867,"2022-04-03T11:08:15","8,87","42,19"], [4868,"2022-04-03T11:10:10","8,3","35,41"], [4869,"2022-04-03T11:10:16","9,96","35,41"], [4870,"2022-04-03T11:12:13","12,25","31,71"], [4871,"2022-04-03T11:12:20","9,42","31,71"], [4872,"2022-04-03T11:14:15","11,26","26,54"], [4873,"2022-04-03T11:14:21","8,91","26,54"], [4874,"2022-04-03T11:16:20","7,1","36,27"], [4875,"2022-04-03T11:16:24","8,79","36,27"], [4876,"2022-04-03T11:18:23","11,56","36,31"], [4877,"2022-04-03T11:18:28","9,01","55,74"], [4878,"2022-04-03T11:20:25","8,43","23,04"], [4879,"2022-04-03T11:20:29","7,95","23,52"], [4880,"2022-04-03T11:22:27","7,98","41,54"], [4881,"2022-04-03T11:22:33","4,83","8,14"], [4882,"2022-04-03T11:24:31","10,01","50,71"], [4883,"2022-04-03T11:24:38","10,23","50,82"], [4884,"2022-04-03T11:26:37","10,66","43,35"], [4885,"2022-04-03T11:26:43","10,55","39,99"], [4886,"2022-04-03T11:28:40","9","36,82"], [4887,"2022-04-03T11:28:46","9,58","48,01"], [4888,"2022-04-03T11:30:44","10,61","36,77"], [4889,"2022-04-03T11:30:47","9,31","38,86"], [4890,"2022-04-03T11:32:46","9,7","22,7"], [4891,"2022-04-03T11:32:50","8,58","26,73"], [4892,"2022-04-03T11:34:46","7,47","22,27"], [4893,"2022-04-03T11:34:51","7,49","46"], [4894,"2022-04-03T11:36:45","10,24","53,1"], [4895,"2022-04-03T11:36:51","8,12","54,47"], [4896,"2022-04-03T11:38:50","11,96","42,25"], [4897,"2022-04-03T11:38:55","11,83","42,39"], [4898,"2022-04-03T11:40:53","6,33","34,1"], [4899,"2022-04-03T11:40:56","9,16","49,01"], [4900,"2022-04-03T11:42:52","8,29","33,06"], [4901,"2022-04-03T11:42:57","8,46","30,48"], [4902,"2022-04-03T11:44:54","10,29","5,95"], [4903,"2022-04-03T11:44:59","11,09","6,83"], [4904,"2022-04-03T11:46:56","8,13","16,7"], [4905,"2022-04-03T11:46:59","8,33","24,39"], [4906,"2022-04-03T11:48:55","12,19","37,45"], [4907,"2022-04-03T11:49:00","11,26","36,92"], [4908,"2022-04-03T11:50:56","10,26","37,08"], [4909,"2022-04-03T11:51:03","10,2","34,62"], [4910,"2022-04-03T11:53:01","8,91","32,06"], [4911,"2022-04-03T11:53:04","9,33","38,26"], [4912,"2022-04-03T11:55:03","11,88","17,93"], [4913,"2022-04-03T11:55:07","10,16","23,27"], [4914,"2022-04-03T11:57:04","11,86","23,39"], [4915,"2022-04-03T11:57:08","11,89","25,51"], [4916,"2022-04-03T11:59:08","9,73","31,86"], [4917,"2022-04-03T11:59:11","8,78","27,84"], [4918,"2022-04-03T12:01:10","11,09","14,43"], [4919,"2022-04-03T12:01:13","9,86","19,46"], [4920,"2022-04-03T12:03:12","10,77","24,21"], [4921,"2022-04-03T12:03:18","10,22","16,03"], [4922,"2022-04-03T12:05:16","10,48","30,03"], [4923,"2022-04-03T12:05:19","9,4","31,62"], [4924,"2022-04-03T12:07:19","9,81","33,81"], [4925,"2022-04-03T12:07:24","10,41","41,29"], [4926,"2022-04-03T12:09:24","7,5","31,09"], [4927,"2022-04-03T12:09:27","7,27","29,39"], [4928,"2022-04-03T12:11:27","12,1","32,56"], [4929,"2022-04-03T12:11:32","10,44","38,51"], [4930,"2022-04-03T12:13:29","7,35","43,6"], [4931,"2022-04-03T12:13:34","5,7","49,95"], [4932,"2022-04-03T12:15:33","8,41","43,35"], [4933,"2022-04-03T12:15:37","2,96","26,24"], [4934,"2022-04-03T12:17:34","6,48","46,1"], [4935,"2022-04-03T12:17:40","8,49","30,44"], [4936,"2022-04-03T12:19:37","8,11","26,18"], [4937,"2022-04-03T12:19:42","9,16","36,64"], [4938,"2022-04-03T12:21:40","11,49","29,61"], [4939,"2022-04-03T12:21:50","7,32","27,58"], [4940,"2022-04-03T12:23:44","6,42","27,58"], [4941,"2022-04-03T12:23:52","6,32","27,63"], [4942,"2022-04-03T12:25:50","9,02","42,02"], [4943,"2022-04-03T12:25:53","7,97","49,15"], [4944,"2022-04-03T12:27:47","9,99","43,07"], [4945,"2022-04-03T12:27:55","8,8","37,26"], [4946,"2022-04-03T12:29:47","9,01","30,13"], [4947,"2022-04-03T12:29:59","7,8","26,73"], [4948,"2022-04-03T12:31:50","8,76","28,21"], [4949,"2022-04-03T12:32:03","6,63","28,44"], [4950,"2022-04-03T12:34:02","6,57","59,92"], [4951,"2022-04-03T12:34:09","5,5","57,26"], [4952,"2022-04-03T12:36:05","6,04","14,6"], [4953,"2022-04-03T12:36:09","4,27","355,84"], [4954,"2022-04-03T12:38:08","4,73","63,96"], [4955,"2022-04-03T12:38:13","4,1","38,42"], [4956,"2022-04-03T12:40:12","9,95","77,02"], [4957,"2022-04-03T12:40:16","10,04","85,42"], [4958,"2022-04-03T12:42:13","9,5","50,07"], [4959,"2022-04-03T12:42:18","11,64","58,53"], [4960,"2022-04-03T12:44:18","7,82","52,79"], [4961,"2022-04-03T12:44:21","7,53","55"], [4962,"2022-04-03T12:46:15","9,06","67,3"], [4963,"2022-04-03T12:46:22","10,41","67,83"], [4964,"2022-04-03T12:48:20","8,24","48,45"], [4965,"2022-04-03T12:48:32","7,76","53,87"], [4966,"2022-04-03T12:50:31","10,62","59,06"], [4967,"2022-04-03T12:50:36","9,85","59,06"], [4968,"2022-04-03T12:52:32","10,46","112,06"], [4969,"2022-04-03T12:52:39","9,03","112,06"], [4970,"2022-04-03T12:54:36","10,17","117,52"], [4971,"2022-04-03T12:54:41","8,41","117,52"], [4972,"2022-04-03T12:56:37","5,84","113,13"], [4973,"2022-04-03T12:56:42","6,89","113,13"], [4974,"2022-04-03T12:58:39","8,81","76,32"], [4975,"2022-04-03T12:58:45","7,18","76,32"], [4976,"2022-04-03T13:00:43","3,75","63,93"], [4977,"2022-04-03T13:00:48","4,57","63,93"], [4978,"2022-04-03T13:02:47","8,35","119,91"], [4979,"2022-04-03T13:02:51","8,8","119,91"], [4980,"2022-04-03T13:04:48","6,77","97,59"], [4981,"2022-04-03T13:04:54","7,51","97,59"], [4982,"2022-04-03T13:06:52","5,67","89,21"], [4983,"2022-04-03T13:06:57","6,73","89,21"], [4984,"2022-04-03T13:08:54","6,47","92,4"], [4985,"2022-04-03T13:08:57","4,58","92,4"], [4986,"2022-04-03T13:10:56","8,04","106,55"], [4987,"2022-04-03T13:11:01","6,2","106,55"], [4988,"2022-04-03T13:13:00","8,65","99,89"], [4989,"2022-04-03T13:13:04","9,16","99,89"], [4990,"2022-04-03T13:15:03","7,33","117,59"], [4991,"2022-04-03T13:15:06","6,77","117,59"], [4992,"2022-04-03T13:17:03","10,36","100,24"], [4993,"2022-04-03T13:17:06","8,17","100,24"], [4994,"2022-04-03T13:19:03","9,49","108,27"], [4995,"2022-04-03T13:19:06","11,22","108,27"], [4996,"2022-04-03T13:21:04","9,3","108,27"], [4997,"2022-04-03T13:21:07","9,23","107,95"], [4998,"2022-04-03T13:23:08","9,16","83,67"], [4999,"2022-04-03T13:23:11","10,84","87,76"], [5000,"2022-04-03T13:25:09","10,98","90,24"], [5001,"2022-04-03T13:25:13","9,97","80,5"], [5002,"2022-04-03T13:27:11","9,49","86,97"], [5003,"2022-04-03T13:27:16","9,17","90,77"], [5004,"2022-04-03T13:29:15","10,26","99,78"], [5005,"2022-04-03T13:29:19","10,59","94,36"], [5006,"2022-04-03T13:31:15","10,77","94,36"], [5007,"2022-04-03T13:31:21","8,6","95,32"], [5008,"2022-04-03T13:33:20","12,92","107,54"], [5009,"2022-04-03T13:33:24","13,02","92,58"], [5010,"2022-04-03T13:35:22","9,87","84,9"], [5011,"2022-04-03T13:35:26","10,62","86,5"], [5012,"2022-04-03T13:37:22","9,46","98,67"], [5013,"2022-04-03T13:37:27","10,1","99,12"], [5014,"2022-04-03T13:39:26","9,36","96,83"], [5015,"2022-04-03T13:39:29","11","102,89"], [5016,"2022-04-03T13:41:26","10,23","109,34"], [5017,"2022-04-03T13:41:29","11,39","109,34"], [5018,"2022-04-03T13:43:26","10,13","85,1"], [5019,"2022-04-03T13:43:30","10,48","89,27"], [5020,"2022-04-03T13:45:27","10,95","98,74"], [5021,"2022-04-03T13:45:31","7,67","64,06"], [5022,"2022-04-03T13:47:26","9,79","91,51"], [5023,"2022-04-03T13:47:32","9,42","91,51"], [5024,"2022-04-03T13:49:29","10,64","103,74"], [5025,"2022-04-03T13:49:34","8,76","103,74"], [5026,"2022-04-03T13:51:29","8,66","63,58"], [5027,"2022-04-03T13:51:38","10,83","63,58"], [5028,"2022-04-03T13:53:38","9,84","80,3"], [5029,"2022-04-03T13:53:44","8,63","80,3"], [5030,"2022-04-03T13:55:41","9,32","75,19"], [5031,"2022-04-03T13:55:45","9,01","75,19"], [5032,"2022-04-03T13:57:42","10,23","62,26"], [5033,"2022-04-03T13:57:45","10,36","62,26"], [5034,"2022-04-03T13:59:44","9,98","94,84"], [5035,"2022-04-03T13:59:48","10,06","94,84"], [5036,"2022-04-03T14:01:47","9,36","87,06"], [5037,"2022-04-03T14:01:50","8,79","87,06"], [5038,"2022-04-03T14:03:44","10,56","96,85"], [5039,"2022-04-03T14:03:50","7,91","96,85"], [5040,"2022-04-03T14:05:48","9,25","77,31"], [5041,"2022-04-03T14:05:51","8,56","77,31"], [5042,"2022-04-03T14:07:49","8,86","88,62"], [5043,"2022-04-03T14:07:52","9,13","88,62"], [5044,"2022-04-03T14:09:51","6,8","70,4"], [5045,"2022-04-03T14:09:54","7,88","70,4"], [5046,"2022-04-03T14:11:53","5,95","56,94"], [5047,"2022-04-03T14:11:56","6,89","56,94"], [5048,"2022-04-03T14:13:55","8,59","62,5"], [5049,"2022-04-03T14:13:58","8,97","62,5"], [5050,"2022-04-03T14:15:56","8,61","81,24"], [5051,"2022-04-03T14:15:59","9,34","81,24"], [5052,"2022-04-03T14:17:57","8,4","78,61"], [5053,"2022-04-03T14:18:01","8,77","78,61"], [5054,"2022-04-03T14:19:56","14,47","81,81"], [5055,"2022-04-03T14:20:02","13,45","81,81"], [5056,"2022-04-03T14:21:57","13,03","87,39"], [5057,"2022-04-03T14:22:02","13,73","87,39"], [5058,"2022-04-03T14:24:00","14,57","89,7"], [5059,"2022-04-03T14:24:04","13,47","89,7"], [5060,"2022-04-03T14:26:01","11,22","76,95"], [5061,"2022-04-03T14:26:07","10,49","76,95"], [5062,"2022-04-03T14:28:06","10,17","85,88"], [5063,"2022-04-03T14:28:10","12,72","85,88"], [5064,"2022-04-03T14:30:09","10,75","87,32"], [5065,"2022-04-03T14:30:12","10,88","87,32"], [5066,"2022-04-03T14:32:10","10,38","90,35"], [5067,"2022-04-03T14:32:13","10,03","90,35"], [5068,"2022-04-03T14:34:12","8,5","84,45"], [5069,"2022-04-03T14:34:21","9,44","84,45"], [5070,"2022-04-03T14:36:20","10","88,54"], [5071,"2022-04-03T14:36:24","10,52","88,54"], [5072,"2022-04-03T14:38:21","8,65","99,51"], [5073,"2022-04-03T14:38:27","8,75","99,51"], [5074,"2022-04-03T14:40:22","11,23","71"], [5075,"2022-04-03T14:40:28","11,84","71"], [5076,"2022-04-03T14:42:27","12,06","94,62"], [5077,"2022-04-03T14:42:30","12,89","94,62"], [5078,"2022-04-03T14:44:28","11,02","82,92"], [5079,"2022-04-03T14:44:31","11,87","82,92"], [5080,"2022-04-03T14:46:29","11,89","94,32"], [5081,"2022-04-03T14:46:32","10,57","94,32"], [5082,"2022-04-03T14:48:31","14,09","82,56"], [5083,"2022-04-03T14:48:34","12,45","82,56"], [5084,"2022-04-03T14:50:34","11,12","83,62"], [5085,"2022-04-03T14:50:37","11,13","83,62"], [5086,"2022-04-03T14:52:35","11,71","89,55"], [5087,"2022-04-03T14:52:41","12,92","89,55"], [5088,"2022-04-03T14:54:39","13,44","80,17"], [5089,"2022-04-03T14:54:44","13,29","80,17"], [5090,"2022-04-03T14:56:42","11,96","83,72"], [5091,"2022-04-03T14:56:52","13,61","83,72"], [5092,"2022-04-03T14:58:48","11,94","93,74"], [5093,"2022-04-03T14:58:54","10,71","93,74"], [5094,"2022-04-03T15:00:49","11,77","91,93"], [5095,"2022-04-03T15:00:54","11,7","91,93"], [5096,"2022-04-03T15:02:50","9,93","67,38"], [5097,"2022-04-03T15:02:56","9,9","67,38"], [5098,"2022-04-03T15:04:52","10,51","98,51"], [5099,"2022-04-03T15:05:05","10,92","98,51"], [5100,"2022-04-03T15:07:04","11,71","75,04"], [5101,"2022-04-03T15:07:07","11,99","75,04"], [5102,"2022-04-03T15:09:04","11,16","86,49"], [5103,"2022-04-03T15:09:08","10,96","86,49"], [5104,"2022-04-03T15:11:01","9,81","84,9"], [5105,"2022-04-03T15:11:12","10,5","84,9"], [5106,"2022-04-03T15:13:11","9,74","70,07"], [5107,"2022-04-03T15:13:18","9,78","70,07"], [5108,"2022-04-03T15:15:17","10,97","72,95"], [5109,"2022-04-03T15:15:23","9,53","72,95"], [5110,"2022-04-03T15:17:20","8,67","83,2"], [5111,"2022-04-03T15:17:26","9,35","83,2"], [5112,"2022-04-03T15:19:26","10,97","78,94"], [5113,"2022-04-03T15:19:29","11,89","78,94"], [5114,"2022-04-03T15:21:25","12,99","81,88"], [5115,"2022-04-03T15:21:30","12,47","81,88"], [5116,"2022-04-03T15:23:27","12,03","83,31"], [5117,"2022-04-03T15:23:32","11,35","83,31"], [5118,"2022-04-03T15:25:30","9,84","85,98"], [5119,"2022-04-03T15:25:34","9,72","85,98"], [5120,"2022-04-03T15:27:31","7,39","97,65"], [5121,"2022-04-03T15:27:34","7,07","97,65"], [5122,"2022-04-03T15:29:33","6,06","88,19"], [5123,"2022-04-03T15:29:36","9,27","88,19"], [5124,"2022-04-03T15:31:33","8,5","80,37"], [5125,"2022-04-03T15:31:36","8,1","80,37"], [5126,"2022-04-03T15:33:35","7,27","71,96"], [5127,"2022-04-03T15:33:38","7,8","71,96"], [5128,"2022-04-03T15:35:40","7,89","90,42"], [5129,"2022-04-03T15:35:45","7,35","90,42"], [5130,"2022-04-03T15:37:44","7,76","71,37"], [5131,"2022-04-03T15:37:47","7,06","71,37"], [5132,"2022-04-03T15:39:45","9,71","82,85"], [5133,"2022-04-03T15:39:49","9,79","82,85"], [5134,"2022-04-03T15:41:43","6,99","91,47"], [5135,"2022-04-03T15:41:49","8,06","91,47"], [5136,"2022-04-03T15:43:49","8,63","89,15"], [5137,"2022-04-03T15:43:55","9,13","89,15"], [5138,"2022-04-03T15:45:52","9,14","87"], [5139,"2022-04-03T15:45:57","8,3","87"], [5140,"2022-04-03T15:47:55","8,08","82,17"], [5141,"2022-04-03T15:47:58","8,72","82,17"], [5142,"2022-04-03T15:49:53","7,7","70,59"], [5143,"2022-04-03T15:49:59","7,43","70,59"], [5144,"2022-04-03T15:51:58","9,53","83,14"], [5145,"2022-04-03T15:52:02","8,23","83,14"], [5146,"2022-04-03T15:54:01","8,08","85,37"], [5147,"2022-04-03T15:54:04","8,99","85,37"], [5148,"2022-04-03T15:56:03","9,4","92,62"], [5149,"2022-04-03T15:56:07","9,68","92,62"], [5150,"2022-04-03T15:58:07","8,02","87,3"], [5151,"2022-04-03T15:58:12","9,49","87,3"], [5152,"2022-04-03T16:00:12","8,72","80,5"], [5153,"2022-04-03T16:00:21","8,79","80,5"], [5154,"2022-04-03T16:02:20","8,04","95,57"], [5155,"2022-04-03T16:02:27","9,52","82,54"], [5156,"2022-04-03T16:04:25","11,48","77,92"], [5157,"2022-04-03T16:04:28","11,01","86,77"], [5158,"2022-04-03T16:06:25","9,36","98,64"], [5159,"2022-04-03T16:06:28","8,35","105,19"], [5160,"2022-04-03T16:08:25","10,76","97,22"], [5161,"2022-04-03T16:08:29","10,26","85,93"], [5162,"2022-04-03T16:10:25","9,16","104,59"], [5163,"2022-04-03T16:10:30","9,52","104,59"], [5164,"2022-04-03T16:12:27","9,31","96,39"], [5165,"2022-04-03T16:12:32","9","96,39"], [5166,"2022-04-03T16:14:29","10,1","88,52"], [5167,"2022-04-03T16:14:37","11,3","87,57"], [5168,"2022-04-03T16:16:33","11,52","90,99"], [5169,"2022-04-03T16:16:37","10,13","90,99"], [5170,"2022-04-03T16:18:32","11,81","89,59"], [5171,"2022-04-03T16:18:37","13,15","89,59"], [5172,"2022-04-03T16:20:36","11,96","88,38"], [5173,"2022-04-03T16:20:39","12,66","88,38"], [5174,"2022-04-03T16:22:37","11,19","86,9"], [5175,"2022-04-03T16:22:43","12,38","86,9"], [5176,"2022-04-03T16:24:42","12,31","84,87"], [5177,"2022-04-03T16:24:48","11,63","84,87"], [5178,"2022-04-03T16:26:47","11,13","75,32"], [5179,"2022-04-03T16:26:52","10,39","75,32"], [5180,"2022-04-03T16:28:46","9,33","85,25"], [5181,"2022-04-03T16:28:53","11,57","85,25"], [5182,"2022-04-03T16:30:50","10,75","89,78"], [5183,"2022-04-03T16:30:54","10,55","89,78"], [5184,"2022-04-03T16:32:52","11,56","77,9"], [5185,"2022-04-03T16:32:57","11,98","77,9"], [5186,"2022-04-03T16:34:55","10,27","80,38"], [5187,"2022-04-03T16:34:58","9,4","80,38"], [5188,"2022-04-03T16:36:57","12,27","75,5"], [5189,"2022-04-03T16:37:01","14,24","75,5"], [5190,"2022-04-03T16:39:00","8,53","77,85"], [5191,"2022-04-03T16:39:03","9,32","77,85"], [5192,"2022-04-03T16:41:02","10,88","85,68"], [5193,"2022-04-03T16:41:09","10,11","85,68"], [5194,"2022-04-03T16:43:00","8","79,57"], [5195,"2022-04-03T16:43:09","11,29","79,57"], [5196,"2022-04-03T16:45:09","12,08","89,56"], [5197,"2022-04-03T16:45:14","10,69","89,56"], [5198,"2022-04-03T16:47:12","13,16","84,1"], [5199,"2022-04-03T16:47:18","10,85","88,11"], [5200,"2022-04-03T16:49:16","11,2","82,87"], [5201,"2022-04-03T16:49:24","11,82","82,87"], [5202,"2022-04-03T16:51:18","14,13","84,78"], [5203,"2022-04-03T16:51:28","8,56","76,61"], [5204,"2022-04-03T16:53:23","12,9","78,63"], [5205,"2022-04-03T16:53:30","13,57","81,59"], [5206,"2022-04-03T16:55:29","9,11","80,7"], [5207,"2022-04-03T16:55:32","10,76","63,05"], [5208,"2022-04-03T16:57:26","9,11","89,71"], [5209,"2022-04-03T16:57:34","9,98","79,66"], [5210,"2022-04-03T16:59:27","10","74,32"], [5211,"2022-04-03T16:59:35","10,62","59,34"], [5212,"2022-04-03T17:01:28","8,75","83,6"], [5213,"2022-04-03T17:01:36","8,59","87,62"], [5214,"2022-04-03T17:03:29","10,2","76,65"], [5215,"2022-04-03T17:03:37","11,57","76,65"], [5216,"2022-04-03T17:05:42","11,55","82,43"], [5217,"2022-04-03T17:05:45","10,65","78,5"], [5218,"2022-04-03T17:07:42","11,81","66,23"], [5219,"2022-04-03T17:07:46","10,34","85,61"], [5220,"2022-04-03T17:09:46","12,68","68,39"], [5221,"2022-04-03T17:09:51","13,34","69,66"], [5222,"2022-04-03T17:11:50","7,78","93,49"], [5223,"2022-04-03T17:11:53","10,13","88,48"], [5224,"2022-04-03T17:13:50","10,22","64,16"], [5225,"2022-04-03T17:13:55","12,74","77,42"], [5226,"2022-04-03T17:15:55","11,88","85,84"], [5227,"2022-04-03T17:15:58","13,37","67,03"], [5228,"2022-04-03T17:17:58","11,78","71,73"], [5229,"2022-04-03T17:18:01","11,23","72,42"], [5230,"2022-04-03T17:20:01","10,93","69,78"], [5231,"2022-04-03T17:20:05","8,85","69,12"], [5232,"2022-04-03T17:22:02","13","74,26"], [5233,"2022-04-03T17:22:08","11,65","74,2"], [5234,"2022-04-03T17:24:02","12,44","64,21"], [5235,"2022-04-03T17:24:09","9,9","72,6"], [5236,"2022-04-03T17:26:08","10,71","83,18"], [5237,"2022-04-03T17:26:11","11,5","69,69"], [5238,"2022-04-03T17:28:04","12,39","75,15"], [5239,"2022-04-03T17:28:12","11,93","83,63"], [5240,"2022-04-03T17:30:10","11,68","70,09"], [5241,"2022-04-03T17:30:14","9,98","88,32"], [5242,"2022-04-03T17:32:12","13,31","74,76"], [5243,"2022-04-03T17:32:15","13,83","73,41"], [5244,"2022-04-03T17:34:11","16,58","73,41"], [5245,"2022-04-03T17:34:16","14,79","74,11"], [5246,"2022-04-03T17:36:14","13,97","76,77"], [5247,"2022-04-03T17:36:20","11,81","66,73"], [5248,"2022-04-03T17:38:17","13,96","67,58"], [5249,"2022-04-03T17:38:20","12,66","78,94"], [5250,"2022-04-03T17:40:18","10,27","72,69"], [5251,"2022-04-03T17:40:21","9,63","79,58"], [5252,"2022-04-03T17:42:20","14,43","81,97"], [5253,"2022-04-03T17:42:25","13,46","74,23"], [5254,"2022-04-03T17:44:25","13,87","66,03"], [5255,"2022-04-03T17:44:31","12,29","70,01"], [5256,"2022-04-03T17:46:29","10,29","73,08"], [5257,"2022-04-03T17:46:33","9,01","66,81"], [5258,"2022-04-03T17:48:31","11,19","90,88"], [5259,"2022-04-03T17:48:36","10,84","81,72"], [5260,"2022-04-03T17:50:32","11,39","78,48"], [5261,"2022-04-03T17:50:37","9,81","73,93"], [5262,"2022-04-03T17:52:36","13,14","65,58"], [5263,"2022-04-03T17:52:39","15,6","71,34"], [5264,"2022-04-03T17:54:37","12,4","72,86"], [5265,"2022-04-03T17:54:42","13,89","66,91"], [5266,"2022-04-03T17:56:41","14","69,89"], [5267,"2022-04-03T17:56:46","12,69","65,37"], [5268,"2022-04-03T17:58:41","10,64","78,07"], [5269,"2022-04-03T17:58:48","9,5","66,82"], [5270,"2022-04-03T18:00:43","11,64","83,95"], [5271,"2022-04-03T18:00:49","13,49","83,95"], [5272,"2022-04-03T18:02:48","11,9","78,43"], [5273,"2022-04-03T18:02:52","11,99","66,26"], [5274,"2022-04-03T18:04:50","10,72","79,04"], [5275,"2022-04-03T18:04:56","11,52","70,72"], [5276,"2022-04-03T18:06:55","9,47","49,01"], [5277,"2022-04-03T18:07:00","9,91","82,67"], [5278,"2022-04-03T18:08:59","10,19","65,77"], [5279,"2022-04-03T18:09:07","9,69","74,18"], [5280,"2022-04-03T18:11:04","11,23","74,63"], [5281,"2022-04-03T18:11:08","10,65","76,87"], [5282,"2022-04-03T18:13:04","10,45","64,61"], [5283,"2022-04-03T18:13:09","9,85","69,9"], [5284,"2022-04-03T18:15:09","9,52","98,73"], [5285,"2022-04-03T18:15:12","8,2","97,89"], [5286,"2022-04-03T18:17:08","10,04","87,85"], [5287,"2022-04-03T18:17:13","11,67","89,71"], [5288,"2022-04-03T18:19:12","9,65","79,47"], [5289,"2022-04-03T18:19:17","8,07","79,91"], [5290,"2022-04-03T18:21:15","11,09","66,13"], [5291,"2022-04-03T18:21:18","10,18","66,77"], [5292,"2022-04-03T18:23:17","10,43","72,79"], [5293,"2022-04-03T18:23:20","8,23","56,34"], [5294,"2022-04-03T18:25:17","8,08","71,46"], [5295,"2022-04-03T18:25:21","10,1","52,33"], [5296,"2022-04-03T18:27:18","7,81","70,16"], [5297,"2022-04-03T18:27:22","8,09","72,54"], [5298,"2022-04-03T18:29:22","7,46","45,63"], [5299,"2022-04-03T18:29:27","9,02","44,38"], [5300,"2022-04-03T18:31:27","8,99","55,13"], [5301,"2022-04-03T18:31:31","10,38","56,43"], [5302,"2022-04-03T18:33:29","11,2","52,59"], [5303,"2022-04-03T18:33:32","9,83","49,4"], [5304,"2022-04-03T18:35:29","10,82","58,9"], [5305,"2022-04-03T18:35:34","12,03","60,71"], [5306,"2022-04-03T18:37:33","10,24","48,88"], [5307,"2022-04-03T18:37:36","9,02","59,33"], [5308,"2022-04-03T18:39:32","11,57","52,02"], [5309,"2022-04-03T18:39:37","8,85","50,99"], [5310,"2022-04-03T18:41:35","9,24","50,99"], [5311,"2022-04-03T18:41:38","10,71","50,89"], [5312,"2022-04-03T18:43:37","10,83","54,93"], [5313,"2022-04-03T18:43:43","9,52","61,46"], [5314,"2022-04-03T18:45:42","9,37","61,46"], [5315,"2022-04-03T18:45:45","8,88","61,32"], [5316,"2022-04-03T18:47:42","14,95","67,37"], [5317,"2022-04-03T18:47:48","12,41","46,7"], [5318,"2022-04-03T18:49:45","9,51","50,92"], [5319,"2022-04-03T18:49:50","11,17","43,58"], [5320,"2022-04-03T18:52:05","11,23","50,95"], [5321,"2022-04-03T18:52:08","11,5","50,95"], [5322,"2022-04-03T18:54:01","7,41","46,92"], [5323,"2022-04-03T18:54:09","8,95","46,92"], [5324,"2022-04-03T18:56:05","9,4","57,25"], [5325,"2022-04-03T18:56:14","8,47","57,25"], [5326,"2022-04-03T18:58:12","10,63","66,81"], [5327,"2022-04-03T18:58:16","10,61","66,81"], [5328,"2022-04-03T19:00:11","7,91","59,46"], [5329,"2022-04-03T19:00:21","8,2","59,46"], [5330,"2022-04-03T19:02:18","9,88","44,66"], [5331,"2022-04-03T19:02:22","9,04","44,66"], [5332,"2022-04-03T19:04:18","11,26","65,66"], [5333,"2022-04-03T19:04:23","9,46","65,66"], [5334,"2022-04-03T19:06:20","6,77","48,5"], [5335,"2022-04-03T19:06:23","6,21","48,5"], [5336,"2022-04-03T19:08:20","8,95","56,89"], [5337,"2022-04-03T19:08:23","9","56,89"], [5338,"2022-04-03T19:10:23","9,01","53,88"], [5339,"2022-04-03T19:10:27","9,99","53,88"], [5340,"2022-04-03T19:12:26","5,35","62,98"], [5341,"2022-04-03T19:12:29","5,65","62,98"], [5342,"2022-04-03T19:14:27","8,38","51,07"], [5343,"2022-04-03T19:14:33","7,83","51,07"], [5344,"2022-04-03T19:16:30","9","64,44"], [5345,"2022-04-03T19:16:34","8,69","64,44"], [5346,"2022-04-03T19:18:24","10,59","64,33"], [5347,"2022-04-03T19:18:41","9,13","44,06"], [5348,"2022-04-03T19:20:39","7,53","61,6"], [5349,"2022-04-03T19:20:43","8,15","55,28"], [5350,"2022-04-03T19:22:42","7,65","43,1"], [5351,"2022-04-03T19:22:45","7,91","61,89"], [5352,"2022-04-03T19:24:44","7,8","54,21"], [5353,"2022-04-03T19:24:52","8,98","70,72"], [5354,"2022-04-03T19:26:48","11,19","48,15"], [5355,"2022-04-03T19:26:53","11,47","48,15"], [5356,"2022-04-03T19:28:49","7,95","48,86"], [5357,"2022-04-03T19:28:56","9,88","54,14"], [5358,"2022-04-03T19:30:53","11,67","54,39"], [5359,"2022-04-03T19:30:58","10,85","65,78"], [5360,"2022-04-03T19:32:55","11,54","62,26"], [5361,"2022-04-03T19:33:00","9,91","59,1"], [5362,"2022-04-03T19:34:59","8,79","69,44"], [5363,"2022-04-03T19:35:02","9,2","71,76"], [5364,"2022-04-03T19:37:01","7,81","69,68"], [5365,"2022-04-03T19:37:07","7,5","74,34"], [5366,"2022-04-03T19:39:05","10,7","50,49"], [5367,"2022-04-03T19:39:08","10,12","64,4"], [5368,"2022-04-03T19:41:09","10,16","61,87"], [5369,"2022-04-03T19:41:12","10,61","61,87"], [5370,"2022-04-03T19:43:12","9,56","53,19"], [5371,"2022-04-03T19:43:15","9,33","53,19"], [5372,"2022-04-03T19:45:13","9,97","47,92"], [5373,"2022-04-03T19:45:17","11,58","47,92"], [5374,"2022-04-03T19:47:15","11,5","54,27"], [5375,"2022-04-03T19:47:22","9,72","54,27"], [5376,"2022-04-03T19:49:21","11,18","45,96"], [5377,"2022-04-03T19:49:26","12,35","45,96"], [5378,"2022-04-03T19:51:26","9,88","66,48"], [5379,"2022-04-03T19:51:29","11,86","66,48"], [5380,"2022-04-03T19:53:27","11","46,97"], [5381,"2022-04-03T19:53:32","8,69","46,97"], [5382,"2022-04-03T19:55:30","8,81","40,54"], [5383,"2022-04-03T19:55:35","9,29","40,54"], [5384,"2022-04-03T19:57:33","9,19","57,23"], [5385,"2022-04-03T19:57:36","9,92","57,23"], [5386,"2022-04-03T19:59:34","9,2","39,84"], [5387,"2022-04-03T19:59:39","8,82","39,84"], [5388,"2022-04-03T20:01:39","10","57,59"], [5389,"2022-04-03T20:01:45","9,46","57,59"], [5390,"2022-04-03T20:03:45","12,43","51,26"], [5391,"2022-04-03T20:03:48","11,83","51,26"], [5392,"2022-04-03T20:05:40","10,75","43,22"], [5393,"2022-04-03T20:05:51","12","43,22"], [5394,"2022-04-03T20:07:48","9,91","50,11"], [5395,"2022-04-03T20:07:53","11,13","50,11"], [5396,"2022-04-03T20:09:49","9,63","51,92"], [5397,"2022-04-03T20:09:56","9,77","51,92"], [5398,"2022-04-03T20:11:56","11,47","45,01"], [5399,"2022-04-03T20:12:03","11,26","45,01"], [5400,"2022-04-03T20:14:02","13,68","52,88"], [5401,"2022-04-03T20:14:07","12,6","52,88"], [5402,"2022-04-03T20:16:04","9,28","56,02"], [5403,"2022-04-03T20:16:07","9,84","56,02"], [5404,"2022-04-03T20:18:06","15,29","46,96"], [5405,"2022-04-03T20:18:10","13,85","46,96"], [5406,"2022-04-03T20:20:06","11,96","52,38"], [5407,"2022-04-03T20:20:12","14,1","52,38"], [5408,"2022-04-03T20:22:07","11,44","59,24"], [5409,"2022-04-03T20:22:13","12","59,24"], [5410,"2022-04-03T20:24:13","9,98","62,56"], [5411,"2022-04-03T20:24:17","11,87","62,56"], [5412,"2022-04-03T20:26:16","11,47","49,33"], [5413,"2022-04-03T20:26:19","11,02","49,33"], [5414,"2022-04-03T20:28:15","12,72","50,8"], [5415,"2022-04-03T20:28:21","12,02","50,8"], [5416,"2022-04-03T20:30:20","8,05","55,57"], [5417,"2022-04-03T20:30:23","8,73","55,57"], [5418,"2022-04-03T20:32:20","10,81","29,09"], [5419,"2022-04-03T20:32:25","10,06","29,09"], [5420,"2022-04-03T20:34:23","8,94","52,42"], [5421,"2022-04-03T20:34:28","11,42","52,42"], [5422,"2022-04-03T20:36:27","11,26","28,87"], [5423,"2022-04-03T20:36:32","11,93","28,87"], [5424,"2022-04-03T20:38:28","9,39","50,82"], [5425,"2022-04-03T20:38:33","11,67","50,82"], [5426,"2022-04-03T20:40:29","8,84","47,59"], [5427,"2022-04-03T20:40:34","9,74","47,59"], [5428,"2022-04-03T20:42:28","11,74","35,88"], [5429,"2022-04-03T20:42:34","12,26","35,88"], [5430,"2022-04-03T20:44:31","9,5","34,49"], [5431,"2022-04-03T20:44:37","9,9","34,49"], [5432,"2022-04-03T20:46:36","10,93","52,83"], [5433,"2022-04-03T20:46:39","8,16","52,83"], [5434,"2022-04-03T20:48:35","8,26","29,1"], [5435,"2022-04-03T20:48:41","9,01","29,1"], [5436,"2022-04-03T20:50:38","13,28","39,75"], [5437,"2022-04-03T20:50:44","10,88","39,75"], [5438,"2022-04-03T20:52:41","8,05","23,53"], [5439,"2022-04-03T20:52:47","8,6","23,53"], [5440,"2022-04-03T20:54:49","8,53","57,28"], [5441,"2022-04-03T20:54:53","9,73","57,28"], [5442,"2022-04-03T20:56:51","12,23","39,87"], [5443,"2022-04-03T20:56:54","10,25","39,87"], [5444,"2022-04-03T20:58:51","7,81","44,76"], [5445,"2022-04-03T20:58:56","7,33","44,76"], [5446,"2022-04-03T20:59:58","9,04","32,41"], [5447,"2022-04-03T21:00:52","10,01","39,08"], [5448,"2022-04-03T21:00:57","10,27","39,08"], [5449,"2022-04-03T21:02:54","9,67","50,74"], [5450,"2022-04-03T21:03:00","11,06","50,74"], [5451,"2022-04-03T21:04:58","9,57","57,83"], [5452,"2022-04-03T21:05:05","9,97","57,83"], [5453,"2022-04-03T21:07:02","8,08","41,12"], [5454,"2022-04-03T21:07:07","11,09","41,12"], [5455,"2022-04-03T21:09:06","10,59","35,42"], [5456,"2022-04-03T21:09:12","9,05","35,42"], [5457,"2022-04-03T21:11:11","11,48","43,68"], [5458,"2022-04-03T21:11:14","10,38","43,68"], [5459,"2022-04-03T21:13:07","8,47","36,44"], [5460,"2022-04-03T21:13:14","7,67","36,44"], [5461,"2022-04-03T21:15:13","11,87","42,82"], [5462,"2022-04-03T21:15:16","10,8","42,82"], [5463,"2022-04-03T21:17:13","10,33","33,08"], [5464,"2022-04-03T21:17:17","9,79","33,08"], [5465,"2022-04-03T21:19:14","10,73","16,75"], [5466,"2022-04-03T21:19:18","11,78","16,75"], [5467,"2022-04-03T21:21:14","9,53","29,95"], [5468,"2022-04-03T21:21:19","10,25","29,95"], [5469,"2022-04-03T21:23:16","11,18","23,28"], [5470,"2022-04-03T21:23:21","9,26","23,28"], [5471,"2022-04-03T21:25:19","10,29","28,75"], [5472,"2022-04-03T21:25:22","9,11","28,75"], [5473,"2022-04-03T21:27:20","7,7","23,84"], [5474,"2022-04-03T21:27:26","8,6","23,84"], [5475,"2022-04-03T21:29:22","8,25","13,26"], [5476,"2022-04-03T21:29:27","6,49","13,26"], [5477,"2022-04-03T21:31:26","9,81","25,84"], [5478,"2022-04-03T21:31:29","10,22","25,84"], [5479,"2022-04-03T21:33:26","10,98","23,73"], [5480,"2022-04-03T21:33:29","12,97","23,73"], [5481,"2022-04-03T21:35:27","10,97","20,62"], [5482,"2022-04-03T21:35:33","12,7","20,62"], [5483,"2022-04-03T21:37:32","10,85","15,96"], [5484,"2022-04-03T21:37:35","10,72","15,96"], [5485,"2022-04-03T21:39:35","10,08","24,77"], [5486,"2022-04-03T21:39:38","10,06","24,77"], [5487,"2022-04-03T21:41:36","9,36","22,42"], [5488,"2022-04-03T21:41:39","9,64","22,42"], [5489,"2022-04-03T21:43:39","8,72","22,42"], [5490,"2022-04-03T21:43:43","9,74","22,49"], [5491,"2022-04-03T21:45:42","8,44","21,07"], [5492,"2022-04-03T21:45:45","8,36","32,91"], [5493,"2022-04-03T21:47:44","7,61","25,87"], [5494,"2022-04-03T21:47:49","7,42","23,12"], [5495,"2022-04-03T21:49:44","7,04","27,14"], [5496,"2022-04-03T21:49:49","6,08","37,67"], [5497,"2022-04-03T21:51:50","6,08","18,5"], [5498,"2022-04-03T21:51:56","7,44","18,5"], [5499,"2022-04-03T21:53:53","9,57","27,01"], [5500,"2022-04-03T21:53:58","8,16","27,01"], [5501,"2022-04-03T21:55:52","9,71","29,73"], [5502,"2022-04-03T21:55:58","8,81","25,76"], [5503,"2022-04-03T21:57:56","10,49","30,38"], [5504,"2022-04-03T21:57:59","9,94","28,15"], [5505,"2022-04-03T21:59:57","8,76","28,15"], [5506,"2022-04-03T22:00:03","9,68","27,33"], [5507,"2022-04-03T22:02:01","8,31","21,31"], [5508,"2022-04-03T22:02:06","7,4","353,44"], [5509,"2022-04-03T22:04:02","5,86","351,76"], [5510,"2022-04-03T22:04:07","7,82","11,48"], [5511,"2022-04-03T22:06:04","8,93","50,42"], [5512,"2022-04-03T22:06:09","7,71","50,42"], [5513,"2022-04-03T22:08:08","7,24","14,29"], [5514,"2022-04-03T22:08:14","8,04","10,69"], [5515,"2022-04-03T22:10:12","7,98","19,98"], [5516,"2022-04-03T22:10:20","8,47","19,98"], [5517,"2022-04-03T22:12:20","7,11","16,52"], [5518,"2022-04-03T22:12:23","8,05","16,52"], [5519,"2022-04-03T22:14:20","8,25","360"], [5520,"2022-04-03T22:14:27","9,4","360"], [5521,"2022-04-03T22:16:23","7,7","344,01"], [5522,"2022-04-03T22:16:32","7,58","355,98"], [5523,"2022-04-03T22:18:29","9,09","345,26"], [5524,"2022-04-03T22:18:33","10,48","345,26"], [5525,"2022-04-03T22:20:29","8,04","5,99"], [5526,"2022-04-03T22:20:38","7,01","14,79"], [5527,"2022-04-03T22:22:36","8,3","360"], [5528,"2022-04-03T22:22:41","8,56","360"], [5529,"2022-04-03T22:24:38","9,48","9,06"], [5530,"2022-04-03T22:24:43","7,38","15,08"], [5531,"2022-04-03T22:26:44","7,37","11,76"], [5532,"2022-04-03T22:26:47","8,24","27,65"], [5533,"2022-04-03T22:28:45","12,02","358,47"], [5534,"2022-04-03T22:28:48","10,72","360"], [5535,"2022-04-03T22:30:45","8,68","16,95"], [5536,"2022-04-03T22:30:49","8,27","15,57"], [5537,"2022-04-03T22:32:47","8,15","11,25"], [5538,"2022-04-03T22:32:53","8,9","7,01"], [5539,"2022-04-03T22:34:50","10,21","359,33"], [5540,"2022-04-03T22:34:55","9,41","349,98"], [5541,"2022-04-03T22:36:53","10,14","6,91"], [5542,"2022-04-03T22:36:57","7,65","12,1"], [5543,"2022-04-03T22:38:55","9,83","360"], [5544,"2022-04-03T22:38:58","10,17","353,86"], [5545,"2022-04-03T22:40:57","8,45","14,8"], [5546,"2022-04-03T22:41:02","10,03","6,82"], [5547,"2022-04-03T22:42:58","10,84","6,86"], [5548,"2022-04-03T22:43:03","9,63","27,07"], [5549,"2022-04-03T22:45:04","9,61","18"], [5550,"2022-04-03T22:45:09","9,49","18"], [5551,"2022-04-03T22:47:05","10,87","360"], [5552,"2022-04-03T22:47:11","11,21","360"], [5553,"2022-04-03T22:49:07","8,47","13,18"], [5554,"2022-04-03T22:49:13","8,26","13,18"], [5555,"2022-04-03T22:51:11","8,31","355,33"], [5556,"2022-04-03T22:51:14","7,87","355,33"], [5557,"2022-04-03T22:53:14","8,84","197,56"], [5558,"2022-04-03T22:53:17","9,23","197,56"], [5559,"2022-04-03T22:55:14","7,4","355,93"], [5560,"2022-04-03T22:55:19","8","355,93"], [5561,"2022-04-03T22:57:18","11,21","348,32"], [5562,"2022-04-03T22:57:21","10,65","348,32"], [5563,"2022-04-03T22:59:19","8,66","353,95"], [5564,"2022-04-03T22:59:22","9,85","353,95"], [5565,"2022-04-03T23:01:21","7,89","350,23"], [5566,"2022-04-03T23:01:26","9,26","350,23"], [5567,"2022-04-03T23:03:25","8,46","360"], [5568,"2022-04-03T23:03:30","9,13","360"], [5569,"2022-04-03T23:05:30","8,39","353,53"], [5570,"2022-04-03T23:05:34","8,21","353,53"], [5571,"2022-04-03T23:07:34","7,5","18,66"], [5572,"2022-04-03T23:07:38","7,96","18,66"], [5573,"2022-04-03T23:09:35","9,05","10,55"], [5574,"2022-04-03T23:09:40","9,74","10,55"], [5575,"2022-04-03T23:11:40","11,37","8,27"], [5576,"2022-04-03T23:11:43","10,55","8,27"], [5577,"2022-04-03T23:13:42","9,87","54,97"], [5578,"2022-04-03T23:13:45","11,99","54,97"], [5579,"2022-04-03T23:15:40","10,86","8,56"], [5580,"2022-04-03T23:15:46","10,67","8,56"], [5581,"2022-04-03T23:17:44","8,64","358,28"], [5582,"2022-04-03T23:17:50","10,45","358,28"], [5583,"2022-04-03T23:19:49","10,29","6,64"], [5584,"2022-04-03T23:19:52","9,58","6,64"], [5585,"2022-04-03T23:21:49","9,26","307,53"], [5586,"2022-04-03T23:21:55","8,4","307,53"], [5587,"2022-04-03T23:23:55","9,32","27,09"], [5588,"2022-04-03T23:24:00","9,22","27,09"], [5589,"2022-04-03T23:25:57","9,15","29,69"], [5590,"2022-04-03T23:26:02","9,08","29,69"], [5591,"2022-04-03T23:27:55","13,29","29,18"], [5592,"2022-04-03T23:28:05","12,56","27,07"], [5593,"2022-04-03T23:30:03","12,71","30,88"], [5594,"2022-04-03T23:30:06","13,05","34,64"], [5595,"2022-04-03T23:32:06","12,76","32,17"], [5596,"2022-04-03T23:32:09","13,57","21,86"], [5597,"2022-04-03T23:34:04","10,6","37,52"], [5598,"2022-04-03T23:34:09","9,65","20,39"], [5599,"2022-04-03T23:36:07","9,72","31,34"], [5600,"2022-04-03T23:36:11","9,29","32,66"], [5601,"2022-04-03T23:38:09","9,56","10,13"], [5602,"2022-04-03T23:38:12","9,43","16,45"], [5603,"2022-04-03T23:40:11","10,59","20"], [5604,"2022-04-03T23:40:14","10,48","34,43"], [5605,"2022-04-03T23:42:06","8,63","19,06"], [5606,"2022-04-03T23:42:15","9,77","27,54"], [5607,"2022-04-03T23:44:12","8,19","7,08"], [5608,"2022-04-03T23:44:19","8,88","358,54"], [5609,"2022-04-03T23:46:16","10,52","7,37"], [5610,"2022-04-03T23:46:21","11,04","15,34"], [5611,"2022-04-03T23:48:12","9,42","357,08"], [5612,"2022-04-03T23:48:22","11,3","26,96"], [5613,"2022-04-03T23:50:15","8,33","12,37"], [5614,"2022-04-03T23:50:22","9,82","11,62"], [5615,"2022-04-03T23:52:20","7,91","31,27"], [5616,"2022-04-03T23:52:24","8,79","9,9"], [5617,"2022-04-03T23:54:18","8,72","34,73"], [5618,"2022-04-03T23:54:24","10,1","25,7"], [5619,"2022-04-03T23:56:22","10,14","27,79"], [5620,"2022-04-03T23:56:30","7,96","8,33"], [5621,"2022-04-03T23:58:30","8,72","16,34"], [5622,"2022-04-03T23:58:36","11,13","32,77"], [5623,"2022-05-03T00:00:34","10,56","358,1"], [5624,"2022-05-03T00:00:39","9,74","8,06"], [5625,"2022-05-03T00:02:38","9,62","27,55"], [5626,"2022-05-03T00:02:43","9,11","30,62"], [5627,"2022-05-03T00:04:41","10,7","29,75"], [5628,"2022-05-03T00:04:45","9,52","11,79"], [5629,"2022-05-03T00:06:42","9,34","28,55"], [5630,"2022-05-03T00:06:47","8,99","33,5"], [5631,"2022-05-03T00:08:45","10,24","19,02"], [5632,"2022-05-03T00:08:50","10,4","26,63"], [5633,"2022-05-03T00:10:49","9,63","22,17"], [5634,"2022-05-03T00:10:55","9,59","7,68"], [5635,"2022-05-03T00:12:55","8,07","14,55"], [5636,"2022-05-03T00:12:58","7,99","25,6"], [5637,"2022-05-03T00:14:56","11,8","17,89"], [5638,"2022-05-03T00:15:03","11,96","304,19"], [5639,"2022-05-03T00:17:02","8,61","5,76"], [5640,"2022-05-03T00:17:07","8,23","14,12"], [5641,"2022-05-03T00:19:01","10,22","14,12"], [5642,"2022-05-03T00:19:08","8,47","14,06"], [5643,"2022-05-03T00:21:04","9,34","8,79"], [5644,"2022-05-03T00:21:16","11,13","17,86"], [5645,"2022-05-03T00:23:15","9,79","17,12"], [5646,"2022-05-03T00:23:18","9,87","6,38"], [5647,"2022-05-03T00:25:17","10,5","356,43"], [5648,"2022-05-03T00:25:21","9,48","10,5"], [5649,"2022-05-03T00:27:19","9,55","356,39"], [5650,"2022-05-03T00:27:22","9,04","360"], [5651,"2022-05-03T00:29:17","7,37","360"], [5652,"2022-05-03T00:29:23","9,34","360"], [5653,"2022-05-03T00:31:21","9,4","6,71"], [5654,"2022-05-03T00:31:27","8,55","359,48"], [5655,"2022-05-03T00:33:23","7,41","359,64"], [5656,"2022-05-03T00:33:27","7,54","359,64"], [5657,"2022-05-03T00:35:27","7,9","10,66"], [5658,"2022-05-03T00:35:31","9,73","10,66"], [5659,"2022-05-03T00:37:30","10,13","68,45"], [5660,"2022-05-03T00:37:33","10,07","68,45"], [5661,"2022-05-03T00:39:31","9,59","346,45"], [5662,"2022-05-03T00:39:34","10,58","346,45"], [5663,"2022-05-03T00:41:34","10,14","9,69"], [5664,"2022-05-03T00:41:40","10,09","9,69"], [5665,"2022-05-03T00:43:37","12,58","358,97"], [5666,"2022-05-03T00:43:40","10,85","358,97"], [5667,"2022-05-03T00:45:37","12,5","10,89"], [5668,"2022-05-03T00:45:43","10,56","10,89"], [5669,"2022-05-03T00:47:39","11,09","341,96"], [5670,"2022-05-03T00:47:44","11,97","341,96"], [5671,"2022-05-03T00:49:43","12,32","352,81"], [5672,"2022-05-03T00:49:46","11,75","352,81"], [5673,"2022-05-03T00:51:44","9,75","12,83"], [5674,"2022-05-03T00:51:47","9,18","12,83"], [5675,"2022-05-03T00:53:43","8,71","9,36"], [5676,"2022-05-03T00:53:48","10,51","9,36"], [5677,"2022-05-03T00:55:45","11,07","8,22"], [5678,"2022-05-03T00:55:49","9,86","8,22"], [5679,"2022-05-03T00:57:46","10,2","354,51"], [5680,"2022-05-03T00:57:50","10,59","354,51"], [5681,"2022-05-03T00:59:45","8,88","358,4"], [5682,"2022-05-03T00:59:51","7,76","358,4"], [5683,"2022-05-03T01:01:49","10,25","67,82"], [5684,"2022-05-03T01:01:52","9,36","67,82"], [5685,"2022-05-03T01:03:48","8,11","356,84"], [5686,"2022-05-03T01:03:53","11,32","356,84"], [5687,"2022-05-03T01:05:53","11,95","359,35"], [5688,"2022-05-03T01:05:57","12,41","359,35"], [5689,"2022-05-03T01:07:55","6,2","14,35"], [5690,"2022-05-03T01:07:59","8,82","14,35"], [5691,"2022-05-03T01:09:57","9,68","360"], [5692,"2022-05-03T01:10:00","9,88","360"], [5693,"2022-05-03T01:11:59","11,65","24,77"], [5694,"2022-05-03T01:12:04","10,92","24,77"], [5695,"2022-05-03T01:14:00","9,91","9,36"], [5696,"2022-05-03T01:14:06","10,81","9,36"], [5697,"2022-05-03T01:16:01","11,22","102,34"], [5698,"2022-05-03T01:16:07","10,55","102,34"], [5699,"2022-05-03T01:18:05","9,54","360"], [5700,"2022-05-03T01:18:10","9,39","360"], [5701,"2022-05-03T01:20:07","6,88","345,31"], [5702,"2022-05-03T01:20:11","7,37","345,31"], [5703,"2022-05-03T01:22:11","8,72","4,75"], [5704,"2022-05-03T01:22:18","8,08","4,75"], [5705,"2022-05-03T01:24:18","8,41","345,57"], [5706,"2022-05-03T01:24:25","10,36","345,57"], [5707,"2022-05-03T01:26:24","9,88","353,12"], [5708,"2022-05-03T01:26:30","8,87","353,12"], [5709,"2022-05-03T01:28:29","7,2","194,49"], [5710,"2022-05-03T01:28:34","7,41","194,49"], [5711,"2022-05-03T01:30:29","9,54","10,81"], [5712,"2022-05-03T01:30:39","8,67","10,81"], [5713,"2022-05-03T01:32:34","6,6","21,4"], [5714,"2022-05-03T01:32:45","6,9","18,34"], [5715,"2022-05-03T01:34:42","7,86","37,95"], [5716,"2022-05-03T01:34:47","8,27","23,87"], [5717,"2022-05-03T01:36:44","7,44","7,76"], [5718,"2022-05-03T01:36:47","7,02","7,76"], [5719,"2022-05-03T01:38:45","6,91","353,51"], [5720,"2022-05-03T01:38:48","6,7","353,51"], [5721,"2022-05-03T01:40:45","7,2","25,62"], [5722,"2022-05-03T01:40:49","6,32","25,62"], [5723,"2022-05-03T01:42:48","7,27","12,71"], [5724,"2022-05-03T01:42:51","6,77","12,71"], [5725,"2022-05-03T01:44:50","7,95","360"], [5726,"2022-05-03T01:44:52","8,91","360"], [5727,"2022-05-03T01:46:42","10,69","27,16"], [5728,"2022-05-03T01:46:53","10,93","27,16"], [5729,"2022-05-03T01:48:41","11","24,83"], [5730,"2022-05-03T01:48:53","9,61","24,83"], [5731,"2022-05-03T01:50:51","7,26","9,9"], [5732,"2022-05-03T01:50:58","8,31","9,9"], [5733,"2022-05-03T01:52:58","10,13","18,83"], [5734,"2022-05-03T01:53:01","11,51","18,83"], [5735,"2022-05-03T01:54:58","10,27","36,6"], [5736,"2022-05-03T01:55:02","9,99","36,6"], [5737,"2022-05-03T01:57:00","8,1","15,15"], [5738,"2022-05-03T01:57:04","8,06","15,15"], [5739,"2022-05-03T01:59:02","10,74","22,46"], [5740,"2022-05-03T01:59:06","12,44","22,46"], [5741,"2022-05-03T02:00:59","10,1","29,76"], [5742,"2022-05-03T02:01:08","10,72","29,76"], [5743,"2022-05-03T02:03:07","11,48","25,38"], [5744,"2022-05-03T02:03:13","10,01","25,38"], [5745,"2022-05-03T02:05:09","10,72","29,54"], [5746,"2022-05-03T02:05:16","10,35","29,54"], [5747,"2022-05-03T02:07:14","9,16","13,69"], [5748,"2022-05-03T02:07:19","10,8","13,69"], [5749,"2022-05-03T02:09:14","10,52","7,23"], [5750,"2022-05-03T02:09:22","9,88","7,23"], [5751,"2022-05-03T02:11:23","9,82","31,74"], [5752,"2022-05-03T02:11:26","10,58","31,74"], [5753,"2022-05-03T02:13:26","10,58","24,84"], [5754,"2022-05-03T02:13:30","11","24,84"], [5755,"2022-05-03T02:15:27","8,59","27,33"], [5756,"2022-05-03T02:15:33","8,53","38,67"], [5757,"2022-05-03T02:17:30","10,08","32,17"], [5758,"2022-05-03T02:17:37","10,39","43,53"], [5759,"2022-05-03T02:19:35","10,83","37,41"], [5760,"2022-05-03T02:19:40","9,75","35,85"], [5761,"2022-05-03T02:21:39","9,18","36,09"], [5762,"2022-05-03T02:21:42","8,72","26,82"], [5763,"2022-05-03T02:23:40","9,71","36,3"], [5764,"2022-05-03T02:23:43","9,73","17,57"], [5765,"2022-05-03T02:25:41","8,4","36,66"], [5766,"2022-05-03T02:25:45","8,43","40,29"], [5767,"2022-05-03T02:27:43","7,1","40,29"], [5768,"2022-05-03T02:27:46","6,24","40,54"], [5769,"2022-05-03T02:29:44","8,88","20,93"], [5770,"2022-05-03T02:29:49","8,55","32,65"], [5771,"2022-05-03T02:31:47","7,81","44,27"], [5772,"2022-05-03T02:31:52","8,91","22,12"], [5773,"2022-05-03T02:33:47","9,92","20,37"], [5774,"2022-05-03T02:33:52","10,21","25,99"], [5775,"2022-05-03T02:35:51","10,3","25,85"], [5776,"2022-05-03T02:35:55","11,46","25,85"], [5777,"2022-05-03T02:37:49","11","34,27"], [5778,"2022-05-03T02:37:55","10,22","34,27"], [5779,"2022-05-03T02:39:54","10,23","27,99"], [5780,"2022-05-03T02:40:00","11,71","20,26"], [5781,"2022-05-03T02:41:55","8,66","23,14"], [5782,"2022-05-03T02:42:01","9,92","24,65"], [5783,"2022-05-03T02:43:57","9,26","31,8"], [5784,"2022-05-03T02:44:02","9,56","23,89"], [5785,"2022-05-03T02:46:01","7,63","18,37"], [5786,"2022-05-03T02:46:07","7,91","30,38"], [5787,"2022-05-03T02:47:59","7,81","33,43"], [5788,"2022-05-03T02:48:07","8,18","18,61"], [5789,"2022-05-03T02:50:05","6,16","12,39"], [5790,"2022-05-03T02:50:08","5,15","330,92"], [5791,"2022-05-03T02:52:08","5,38","25,07"], [5792,"2022-05-03T02:52:13","5,44","351,19"], [5793,"2022-05-03T02:54:10","5","358,42"], [5794,"2022-05-03T02:54:14","4,9","358,26"], [5795,"2022-05-03T02:56:10","6,27","332,97"], [5796,"2022-05-03T02:56:15","5,95","338,78"], [5797,"2022-05-03T02:58:12","5,54","298,61"], [5798,"2022-05-03T02:58:18","5,5","294,51"], [5799,"2022-05-03T03:00:13","5,4","267,4"], [5800,"2022-05-03T03:00:18","5,86","266,11"], [5801,"2022-05-03T03:02:15","7,72","263,76"], [5802,"2022-05-03T03:02:20","6,67","261,49"], [5803,"2022-05-03T03:04:17","7,33","261,49"], [5804,"2022-05-03T03:04:23","7,26","271,72"], [5805,"2022-05-03T03:06:19","4,99","295,8"], [5806,"2022-05-03T03:06:23","4,31","284,04"], [5807,"2022-05-03T03:08:21","5,42","319,79"], [5808,"2022-05-03T03:08:24","5,45","321,96"], [5809,"2022-05-03T03:10:19","5,74","319,56"], [5810,"2022-05-03T03:10:24","3,97","333,03"], [5811,"2022-05-03T03:12:22","5,27","360"], [5812,"2022-05-03T03:12:26","4,67","356,28"], [5813,"2022-05-03T03:14:34","4,65","319,02"], [5814,"2022-05-03T03:14:39","4,51","319,02"], [5815,"2022-05-03T03:16:37","6,05","312,04"], [5816,"2022-05-03T03:16:41","5,27","312,04"], [5817,"2022-05-03T03:18:38","4,27","351,47"], [5818,"2022-05-03T03:18:44","5,62","351,47"], [5819,"2022-05-03T03:20:53","5,7","357,69"], [5820,"2022-05-03T03:20:59","6,59","357,69"], [5821,"2022-05-03T03:22:58","4,86","360"], [5822,"2022-05-03T03:23:01","5,09","360"], [5823,"2022-05-03T03:24:58","7,83","349,31"], [5824,"2022-05-03T03:25:02","7,35","349,31"], [5825,"2022-05-03T03:26:56","9,68","7,33"], [5826,"2022-05-03T03:27:03","8,34","7,33"], [5827,"2022-05-03T03:29:01","8,76","14,93"], [5828,"2022-05-03T03:29:05","7,08","14,93"], [5829,"2022-05-03T03:31:02","7,05","99,26"], [5830,"2022-05-03T03:31:07","6,52","99,26"], [5831,"2022-05-03T03:33:05","9,91","347,55"], [5832,"2022-05-03T03:33:08","11,04","347,55"], [5833,"2022-05-03T03:35:07","10,09","360"], [5834,"2022-05-03T03:35:13","10,31","360"], [5835,"2022-05-03T03:37:12","8,39","346,59"], [5836,"2022-05-03T03:37:19","7,46","346,59"], [5837,"2022-05-03T03:39:18","11,34","337,43"], [5838,"2022-05-03T03:39:21","5,82","337,43"], [5839,"2022-05-03T03:41:19","10,84","333,87"], [5840,"2022-05-03T03:41:22","9,64","333,87"], [5841,"2022-05-03T03:43:21","10,66","354,67"], [5842,"2022-05-03T03:43:24","11,69","354,67"], [5843,"2022-05-03T03:45:24","11,48","357,11"], [5844,"2022-05-03T03:45:27","8,87","357,11"], [5845,"2022-05-03T03:47:24","13,51","346,13"], [5846,"2022-05-03T03:47:27","13,32","346,13"], [5847,"2022-05-03T03:49:25","9,52","337,78"], [5848,"2022-05-03T03:49:30","12,51","337,78"], [5849,"2022-05-03T03:51:25","10,24","338,74"], [5850,"2022-05-03T03:51:30","11,01","333,01"], [5851,"2022-05-03T03:53:28","8,4","341,66"], [5852,"2022-05-03T03:53:31","8,81","335,13"], [5853,"2022-05-03T03:55:29","11,68","352,8"], [5854,"2022-05-03T03:55:32","11,12","344,99"], [5855,"2022-05-03T03:57:31","7,25","345,4"], [5856,"2022-05-03T03:57:34","7,12","329,36"], [5857,"2022-05-03T03:59:30","6,66","323,4"], [5858,"2022-05-03T03:59:35","7,62","305,57"], [5859,"2022-05-03T04:01:35","7,68","309,99"], [5860,"2022-05-03T04:01:39","6,95","323,96"], [5861,"2022-05-03T04:03:36","9,88","325,27"], [5862,"2022-05-03T04:03:41","8,92","311,97"], [5863,"2022-05-03T04:05:36","6,21","336,7"], [5864,"2022-05-03T04:05:41","6,59","328,61"], [5865,"2022-05-03T04:07:38","9,23","313,6"], [5866,"2022-05-03T04:07:45","7,34","327,25"], [5867,"2022-05-03T04:09:41","5,91","342,26"], [5868,"2022-05-03T04:09:46","5,34","332,43"], [5869,"2022-05-03T04:11:45","6,88","326,75"], [5870,"2022-05-03T04:11:48","8,07","324,13"], [5871,"2022-05-03T04:13:44","5,54","346,35"], [5872,"2022-05-03T04:13:49","5,82","319,71"], [5873,"2022-05-03T04:15:48","6,12","344,63"], [5874,"2022-05-03T04:15:51","6,5","346,65"], [5875,"2022-05-03T04:17:38","7,3","346,65"], [5876,"2022-05-03T04:17:52","7,28","330,49"], [5877,"2022-05-03T04:19:50","7,67","321,21"], [5878,"2022-05-03T04:19:56","7,99","313,56"], [5879,"2022-05-03T04:21:53","8,47","308,87"], [5880,"2022-05-03T04:21:58","8,27","310,31"], [5881,"2022-05-03T04:23:57","11,2","293,31"], [5882,"2022-05-03T04:24:11","7,28","298,75"], [5883,"2022-05-03T04:26:11","9,78","290,82"], [5884,"2022-05-03T04:26:16","9,22","294,42"], [5885,"2022-05-03T04:28:12","6,77","263,97"], [5886,"2022-05-03T04:28:18","7,51","260,92"], [5887,"2022-05-03T04:30:16","11,74","256,87"], [5888,"2022-05-03T04:30:22","12,32","256,48"], [5889,"2022-05-03T04:32:20","9,13","265,67"], [5890,"2022-05-03T04:32:28","11,6","254,6"], [5891,"2022-05-03T04:34:26","10,71","265,37"], [5892,"2022-05-03T04:34:29","10,78","258,1"], [5893,"2022-05-03T04:36:27","8,3","259,71"], [5894,"2022-05-03T04:36:31","9,05","252,61"], [5895,"2022-05-03T04:38:29","4,46","268,5"], [5896,"2022-05-03T04:38:34","3,93","204,12"], [5897,"2022-05-03T04:40:33","10,42","249,85"], [5898,"2022-05-03T04:40:36","10","252,73"], [5899,"2022-05-03T04:42:35","6,92","218,05"], [5900,"2022-05-03T04:42:38","5,31","225,5"], [5901,"2022-05-03T04:44:37","9,5","243,2"], [5902,"2022-05-03T04:44:40","8,94","246,05"], [5903,"2022-05-03T04:46:38","8,26","250,45"], [5904,"2022-05-03T04:46:41","8,07","249,21"], [5905,"2022-05-03T04:48:40","6,33","257,32"], [5906,"2022-05-03T04:48:43","6,88","256,24"], [5907,"2022-05-03T04:50:42","5,92","258,11"], [5908,"2022-05-03T04:50:45","6,7","263,78"], [5909,"2022-05-03T04:52:32","4,44","269,52"], [5910,"2022-05-03T04:52:47","4,31","295,1"], [5911,"2022-05-03T04:54:45","5,47","290,74"], [5912,"2022-05-03T04:54:49","4,55","287,83"], [5913,"2022-05-03T04:56:45","7,09","284,38"], [5914,"2022-05-03T04:56:55","8,14","288,95"], [5915,"2022-05-03T04:58:53","6,95","267,11"], [5916,"2022-05-03T04:58:56","7,63","265,67"], [5917,"2022-05-03T05:00:56","5,9","254,47"], [5918,"2022-05-03T05:01:01","6,47","281,49"], [5919,"2022-05-03T05:02:58","8,85","284,79"], [5920,"2022-05-03T05:03:03","8,26","271,51"], [5921,"2022-05-03T05:05:02","7,78","270,5"], [5922,"2022-05-03T05:05:06","7,22","260,25"], [5923,"2022-05-03T05:07:07","7,15","270,79"], [5924,"2022-05-03T05:07:12","6,99","270,79"], [5925,"2022-05-03T05:09:10","8,65","251,9"], [5926,"2022-05-03T05:09:13","8","251,9"], [5927,"2022-05-03T05:11:12","6,41","251,58"], [5928,"2022-05-03T05:11:15","5,99","250,89"], [5929,"2022-05-03T05:13:12","11,9","240,62"], [5930,"2022-05-03T05:13:15","11,32","245,76"], [5931,"2022-05-03T05:15:12","15,36","247,95"], [5932,"2022-05-03T05:15:20","14,48","240,57"], [5933,"2022-05-03T05:17:17","15,86","225,71"], [5934,"2022-05-03T05:17:22","12,43","224,62"], [5935,"2022-05-03T05:19:21","16,11","203,09"], [5936,"2022-05-03T05:19:24","17,49","203,58"], [5937,"2022-05-03T05:21:22","10,71","193,16"], [5938,"2022-05-03T05:21:26","10,43","205,57"], [5939,"2022-05-03T05:23:24","8,84","180,42"], [5940,"2022-05-03T05:23:27","7,85","215,25"], [5941,"2022-05-03T05:25:25","14,24","194,5"], [5942,"2022-05-03T05:25:28","13,32","211,68"], [5943,"2022-05-03T05:27:27","12,83","192,79"], [5944,"2022-05-03T05:27:30","13,67","203,19"], [5945,"2022-05-03T05:29:27","9,25","184,72"], [5946,"2022-05-03T05:29:32","8,07","177,91"], [5947,"2022-05-03T05:31:28","8,41","185,51"], [5948,"2022-05-03T05:31:33","9,92","197,07"], [5949,"2022-05-03T05:33:31","10,01","175,08"], [5950,"2022-05-03T05:33:36","10,58","177,27"], [5951,"2022-05-03T05:35:32","9,13","197,68"], [5952,"2022-05-03T05:35:37","12,71","178,74"], [5953,"2022-05-03T05:37:35","9,46","194,54"], [5954,"2022-05-03T05:37:39","10,92","196,76"], [5955,"2022-05-03T05:39:36","8,97","177,72"], [5956,"2022-05-03T05:39:40","9,34","183,95"], [5957,"2022-05-03T05:41:40","11,84","192,28"], [5958,"2022-05-03T05:41:43","11,73","191,12"], [5959,"2022-05-03T05:43:42","14,44","191,12"], [5960,"2022-05-03T05:43:45","17,8","191,12"], [5961,"2022-05-03T05:45:44","16,87","193,22"], [5962,"2022-05-03T05:45:47","17,54","193,22"], [5963,"2022-05-03T05:47:46","10,43","200,94"], [5964,"2022-05-03T05:47:52","11,06","218,32"], [5965,"2022-05-03T05:49:51","12,47","189,89"], [5966,"2022-05-03T05:49:55","14,02","172,07"], [5967,"2022-05-03T05:51:51","16,56","173,28"], [5968,"2022-05-03T05:51:56","17,32","173,28"], [5969,"2022-05-03T05:53:55","17,91","179,92"], [5970,"2022-05-03T05:54:02","21,28","181,61"], [5971,"2022-05-03T05:56:01","14,4","193,51"], [5972,"2022-05-03T05:56:06","16,02","207,05"], [5973,"2022-05-03T05:58:02","14,59","184,55"], [5974,"2022-05-03T05:58:06","13,95","184,55"], [5975,"2022-05-03T06:00:01","15,4","185,65"], [5976,"2022-05-03T06:00:07","13,47","185,65"], [5977,"2022-05-03T06:02:05","17,05","172,48"], [5978,"2022-05-03T06:02:11","22,52","172,48"], [5979,"2022-05-03T06:04:06","10,53","180,74"], [5980,"2022-05-03T06:04:13","18,89","180,74"], [5981,"2022-05-03T06:06:12","10,55","175,23"], [5982,"2022-05-03T06:06:15","14,82","175,23"], [5983,"2022-05-03T06:08:14","25,63","185,85"], [5984,"2022-05-03T06:08:18","26,1","185,85"], [5985,"2022-05-03T06:10:18","23,6","165,27"], [5986,"2022-05-03T06:10:21","21,75","165,27"], [5987,"2022-05-03T06:12:19","24,62","180,15"], [5988,"2022-05-03T06:12:24","25,81","180,15"], [5989,"2022-05-03T06:14:23","22,52","173,78"], [5990,"2022-05-03T06:14:26","24,45","173,78"], [5991,"2022-05-03T06:16:23","17,75","168,83"], [5992,"2022-05-03T06:16:26","21,79","168,83"], [5993,"2022-05-03T06:18:23","17,87","174,84"], [5994,"2022-05-03T06:18:26","20,48","174,84"], [5995,"2022-05-03T06:20:24","14,63","159,93"], [5996,"2022-05-03T06:20:28","20,69","159,93"], [5997,"2022-05-03T06:22:24","19,61","158,68"], [5998,"2022-05-03T06:22:29","18,73","158,68"], [5999,"2022-05-03T06:24:29","17,01","162,99"], [6000,"2022-05-03T06:24:32","19,16","162,99"], [6001,"2022-05-03T06:26:31","17,1","152,71"], [6002,"2022-05-03T06:26:37","15,09","152,71"], [6003,"2022-05-03T06:28:34","21,61","167,85"], [6004,"2022-05-03T06:28:37","18,3","167,85"], [6005,"2022-05-03T06:30:33","17,86","174,03"], [6006,"2022-05-03T06:30:40","15,35","174,03"], [6007,"2022-05-03T06:32:36","15,18","161,1"], [6008,"2022-05-03T06:32:40","16,62","161,1"], [6009,"2022-05-03T06:34:37","14,27","163,81"], [6010,"2022-05-03T06:34:42","15,01","163,81"], [6011,"2022-05-03T06:36:41","16,78","157,02"], [6012,"2022-05-03T06:36:47","14,27","157,02"], [6013,"2022-05-03T06:38:45","15,04","177,28"], [6014,"2022-05-03T06:38:49","11,52","177,28"], [6015,"2022-05-03T06:40:46","14,88","169,5"], [6016,"2022-05-03T06:40:51","13,83","169,5"], [6017,"2022-05-03T06:42:46","13,26","184,28"], [6018,"2022-05-03T06:42:51","20,09","184,28"], [6019,"2022-05-03T06:44:48","10,72","154,66"], [6020,"2022-05-03T06:44:55","12,08","154,66"], [6021,"2022-05-03T06:46:52","14,07","160,5"], [6022,"2022-05-03T06:46:57","15,91","160,5"], [6023,"2022-05-03T06:48:56","12,66","159,32"], [6024,"2022-05-03T06:48:59","11,42","159,32"], [6025,"2022-05-03T06:50:57","12,41","164,47"], [6026,"2022-05-03T06:51:00","10,71","164,47"], [6027,"2022-05-03T06:52:59","11,48","148,53"], [6028,"2022-05-03T06:53:06","11,32","148,53"], [6029,"2022-05-03T06:55:05","12,57","164,49"], [6030,"2022-05-03T06:55:11","14,35","164,49"], [6031,"2022-05-03T06:57:10","9,65","161,42"], [6032,"2022-05-03T06:57:13","9,83","161,42"], [6033,"2022-05-03T06:59:11","9,42","172,31"], [6034,"2022-05-03T06:59:14","10,34","172,31"], [6035,"2022-05-03T07:01:10","13,1","161,88"], [6036,"2022-05-03T07:01:15","13,53","161,88"], [6037,"2022-05-03T07:03:11","14,3","166,25"], [6038,"2022-05-03T07:03:16","12,44","166,25"], [6039,"2022-05-03T07:05:15","13,12","167,28"], [6040,"2022-05-03T07:05:18","13,46","167,28"], [6041,"2022-05-03T07:07:16","15,1","181,12"], [6042,"2022-05-03T07:07:22","14,56","181,12"], [6043,"2022-05-03T07:09:20","10,81","168,04"], [6044,"2022-05-03T07:09:24","14,32","168,04"], [6045,"2022-05-03T07:11:21","9,56","156,7"], [6046,"2022-05-03T07:11:25","12,46","156,7"], [6047,"2022-05-03T07:13:23","12,35","188,09"], [6048,"2022-05-03T07:13:26","13,73","188,09"], [6049,"2022-05-03T07:15:23","10,58","164,44"], [6050,"2022-05-03T07:15:28","9,37","164,44"], [6051,"2022-05-03T07:17:25","12,31","169,22"], [6052,"2022-05-03T07:17:28","12,55","169,22"], [6053,"2022-05-03T07:19:26","11,71","173,42"], [6054,"2022-05-03T07:19:32","12,82","173,42"], [6055,"2022-05-03T07:21:31","11,99","170,95"], [6056,"2022-05-03T07:21:34","11,37","170,95"], [6057,"2022-05-03T07:23:31","8,71","175,72"], [6058,"2022-05-03T07:23:35","9,06","175,72"], [6059,"2022-05-03T07:25:35","13,11","172,51"], [6060,"2022-05-03T07:25:39","10,2","172,51"], [6061,"2022-05-03T07:27:38","10,67","167,41"], [6062,"2022-05-03T07:27:43","9,68","167,41"], [6063,"2022-05-03T07:29:42","13,09","171,59"], [6064,"2022-05-03T07:29:47","13,05","171,59"], [6065,"2022-05-03T07:31:44","13,13","166,46"], [6066,"2022-05-03T07:31:50","12,32","166,46"], [6067,"2022-05-03T07:33:49","9,78","169,75"], [6068,"2022-05-03T07:33:55","8,12","169,75"], [6069,"2022-05-03T07:35:52","10,93","173,46"], [6070,"2022-05-03T07:35:55","10,99","173,46"], [6071,"2022-05-03T07:37:53","11,7","162,5"], [6072,"2022-05-03T07:37:56","12,41","162,5"], [6073,"2022-05-03T07:39:52","13,63","193,86"], [6074,"2022-05-03T07:39:58","11,53","193,86"], [6075,"2022-05-03T07:41:55","14,88","164,91"], [6076,"2022-05-03T07:41:58","13,49","164,91"], [6077,"2022-05-03T07:43:56","9,91","166,69"], [6078,"2022-05-03T07:43:59","9,39","166,69"], [6079,"2022-05-03T07:45:55","10,92","176,07"], [6080,"2022-05-03T07:46:02","11,93","176,07"], [6081,"2022-05-03T07:47:55","10,83","180,09"], [6082,"2022-05-03T07:48:02","15,97","180,09"], [6083,"2022-05-03T07:49:59","13,79","162,57"], [6084,"2022-05-03T07:50:07","11,65","162,57"], [6085,"2022-05-03T07:52:10","11,62","165,56"], [6086,"2022-05-03T07:52:13","12,68","165,56"], [6087,"2022-05-03T07:54:10","12,89","169,3"], [6088,"2022-05-03T07:54:14","11,61","169,3"], [6089,"2022-05-03T07:56:13","10,71","173,55"], [6090,"2022-05-03T07:56:16","9,93","173,55"], [6091,"2022-05-03T07:58:15","9,64","171,42"], [6092,"2022-05-03T07:58:21","8,72","171,42"], [6093,"2022-05-03T08:00:21","7,33","179,83"], [6094,"2022-05-03T08:00:26","8,51","179,83"], [6095,"2022-05-03T08:02:25","10","188,25"], [6096,"2022-05-03T08:02:28","9,75","188,25"], [6097,"2022-05-03T08:04:25","8,07","178,26"], [6098,"2022-05-03T08:04:28","7,3","178,26"], [6099,"2022-05-03T08:06:27","6,87","169,39"], [6100,"2022-05-03T08:06:31","6,5","169,39"], [6101,"2022-05-03T08:08:28","7,29","184,11"], [6102,"2022-05-03T08:08:32","6,66","184,11"], [6103,"2022-05-03T08:10:27","8,86","204,56"], [6104,"2022-05-03T08:10:32","7,27","204,56"], [6105,"2022-05-03T08:12:30","9,23","182,86"], [6106,"2022-05-03T08:12:33","8,92","182,86"], [6107,"2022-05-03T08:14:35","8,9","194,98"], [6108,"2022-05-03T08:14:47","10,3","194,98"], [6109,"2022-05-03T08:16:45","9,39","183,02"], [6110,"2022-05-03T08:16:50","9,47","183,02"], [6111,"2022-05-03T08:18:41","9,39","186,47"], [6112,"2022-05-03T08:18:50","8,92","186,47"], [6113,"2022-05-03T08:20:51","8,89","183,95"], [6114,"2022-05-03T08:20:56","10","183,95"], [6115,"2022-05-03T08:22:55","10,48","178,63"], [6116,"2022-05-03T08:22:58","10,8","178,63"], [6117,"2022-05-03T08:24:57","10,32","200,63"], [6118,"2022-05-03T08:25:01","10,5","200,63"], [6119,"2022-05-03T08:27:00","13,47","186,56"], [6120,"2022-05-03T08:27:03","12,18","186,56"], [6121,"2022-05-03T08:29:02","12,49","180,23"], [6122,"2022-05-03T08:29:05","10,94","180,23"], [6123,"2022-05-03T08:31:05","10,1","176,7"], [6124,"2022-05-03T08:31:10","11,1","176,7"], [6125,"2022-05-03T08:33:10","11,63","177,78"], [6126,"2022-05-03T08:33:15","10,94","177,78"], [6127,"2022-05-03T08:35:12","9,46","179,71"], [6128,"2022-05-03T08:35:15","10,29","179,71"], [6129,"2022-05-03T08:37:15","12,07","164,72"], [6130,"2022-05-03T08:37:18","11,22","164,72"], [6131,"2022-05-03T08:39:14","9,33","158,53"], [6132,"2022-05-03T08:39:18","9,54","158,53"], [6133,"2022-05-03T08:41:18","11,83","166,43"], [6134,"2022-05-03T08:41:23","10,33","166,43"], [6135,"2022-05-03T08:43:19","9,78","164,03"], [6136,"2022-05-03T08:43:24","9,16","164,03"], [6137,"2022-05-03T08:45:18","10,76","171,13"], [6138,"2022-05-03T08:45:25","10,85","171,13"], [6139,"2022-05-03T08:47:20","9,61","172,38"], [6140,"2022-05-03T08:47:29","9,97","172,38"], [6141,"2022-05-03T08:49:25","11,13","181,15"], [6142,"2022-05-03T08:49:30","10,38","181,15"], [6143,"2022-05-03T08:51:29","9,56","169,85"], [6144,"2022-05-03T08:51:32","10,22","169,85"], [6145,"2022-05-03T08:53:30","8,21","172,72"], [6146,"2022-05-03T08:53:33","7,9","172,72"], [6147,"2022-05-03T08:55:33","9,11","179,21"], [6148,"2022-05-03T08:55:37","7,75","179,21"], [6149,"2022-05-03T08:57:34","8,72","172,79"], [6150,"2022-05-03T08:57:42","7,12","172,79"], [6151,"2022-05-03T08:59:39","11,85","185,29"], [6152,"2022-05-03T08:59:44","10,65","185,29"], [6153,"2022-05-03T09:01:44","8,11","174,64"], [6154,"2022-05-03T09:01:49","8,42","174,64"], [6155,"2022-05-03T09:03:48","7,58","195,39"], [6156,"2022-05-03T09:03:54","6,51","195,39"], [6157,"2022-05-03T09:05:52","9,31","159,16"], [6158,"2022-05-03T09:05:56","9,81","159,16"], [6159,"2022-05-03T09:07:52","8,72","150,21"], [6160,"2022-05-03T09:07:56","7,66","150,21"], [6161,"2022-05-03T09:09:54","8,02","135,97"], [6162,"2022-05-03T09:09:57","7,78","135,97"], [6163,"2022-05-03T09:11:56","12,8","161,2"], [6164,"2022-05-03T09:12:03","11,47","161,2"], [6165,"2022-05-03T09:13:58","7,86","156,74"], [6166,"2022-05-03T09:14:04","8,44","156,74"], [6167,"2022-05-03T09:16:02","10,41","151,31"], [6168,"2022-05-03T09:16:05","10,91","151,31"], [6169,"2022-05-03T09:18:05","8,63","137,92"], [6170,"2022-05-03T09:18:08","8,73","137,92"], [6171,"2022-05-03T09:20:06","8,87","155,25"], [6172,"2022-05-03T09:20:11","7,64","155,25"], [6173,"2022-05-03T09:22:08","7,73","149,2"], [6174,"2022-05-03T09:22:14","7,05","149,2"], [6175,"2022-05-03T09:24:12","9,08","130,28"], [6176,"2022-05-03T09:24:16","8,81","130,28"], [6177,"2022-05-03T09:26:20","8,74","134,71"], [6178,"2022-05-03T09:26:23","8,26","134,71"], [6179,"2022-05-03T09:28:23","8,72","166,34"], [6180,"2022-05-03T09:28:26","8,49","166,34"], [6181,"2022-05-03T09:30:25","9,44","124,72"], [6182,"2022-05-03T09:30:31","9,81","124,72"], [6183,"2022-05-03T09:32:29","6,61","132,75"], [6184,"2022-05-03T09:32:37","7,83","132,75"], [6185,"2022-05-03T09:34:31","6,22","149,34"], [6186,"2022-05-03T09:34:38","5,66","149,34"], [6187,"2022-05-03T09:36:34","6,61","119,96"], [6188,"2022-05-03T09:36:42","6,79","119,96"], [6189,"2022-05-03T09:38:33","5,74","161,88"], [6190,"2022-05-03T09:38:42","7,2","161,88"], [6191,"2022-05-03T09:40:41","10,11","135,08"], [6192,"2022-05-03T09:40:44","10,4","135,08"], [6193,"2022-05-03T09:42:44","7,27","140,7"], [6194,"2022-05-03T09:42:47","8,72","140,7"], [6195,"2022-05-03T09:44:46","10,03","103,56"], [6196,"2022-05-03T09:44:52","10,32","103,56"], [6197,"2022-05-03T09:46:50","11,31","147,23"], [6198,"2022-05-03T09:46:56","10,13","147,23"], [6199,"2022-05-03T09:48:55","9,2","145,09"], [6200,"2022-05-03T09:48:59","8,87","145,09"], [6201,"2022-05-03T09:50:57","7,98","141,52"], [6202,"2022-05-03T09:51:00","7,46","141,52"], [6203,"2022-05-03T09:52:58","6,06","153,46"], [6204,"2022-05-03T09:53:05","5,54","153,46"], [6205,"2022-05-03T09:55:01","7,09","120,3"], [6206,"2022-05-03T09:55:08","8,07","120,3"], [6207,"2022-05-03T09:57:06","6,24","127,04"], [6208,"2022-05-03T09:57:12","5,86","127,04"], [6209,"2022-05-03T09:59:09","5,89","125,85"], [6210,"2022-05-03T09:59:14","7,65","125,85"], [6211,"2022-05-03T10:01:09","5,78","127,37"], [6212,"2022-05-03T10:01:15","7,12","127,37"], [6213,"2022-05-03T10:03:12","7,57","136,22"], [6214,"2022-05-03T10:03:16","7,85","136,22"], [6215,"2022-05-03T10:05:15","10,42","117,8"], [6216,"2022-05-03T10:05:20","8,71","117,8"], [6217,"2022-05-03T10:07:18","8,04","147,4"], [6218,"2022-05-03T10:07:22","8,92","147,4"], [6219,"2022-05-03T10:09:21","8,76","141,53"], [6220,"2022-05-03T10:09:25","9,1","141,53"], [6221,"2022-05-03T10:11:24","9,3","133,82"], [6222,"2022-05-03T10:11:27","10,01","133,82"], [6223,"2022-05-03T10:13:25","9,81","151,6"], [6224,"2022-05-03T10:13:29","9,91","151,6"], [6225,"2022-05-03T10:15:26","9,9","150,42"], [6226,"2022-05-03T10:15:32","9,38","150,42"], [6227,"2022-05-03T10:17:32","8,5","138,94"], [6228,"2022-05-03T10:17:36","8,44","138,94"], [6229,"2022-05-03T10:19:34","8,31","140,49"], [6230,"2022-05-03T10:19:39","7,51","140,49"], [6231,"2022-05-03T10:21:36","10,18","142,89"], [6232,"2022-05-03T10:21:39","9,65","142,89"], [6233,"2022-05-03T10:23:38","9,24","129,85"], [6234,"2022-05-03T10:23:41","9,49","129,85"], [6235,"2022-05-03T10:25:38","11,45","144,55"], [6236,"2022-05-03T10:25:43","10,18","144,55"], [6237,"2022-05-03T10:27:41","9,18","133,82"], [6238,"2022-05-03T10:27:44","8,55","133,82"], [6239,"2022-05-03T10:29:43","11,49","114,99"], [6240,"2022-05-03T10:29:46","10,28","114,99"], [6241,"2022-05-03T10:31:45","9,32","118,29"], [6242,"2022-05-03T10:31:49","9,13","118,29"], [6243,"2022-05-03T10:33:45","11,72","112,27"], [6244,"2022-05-03T10:33:50","10,75","112,27"], [6245,"2022-05-03T10:35:50","11,13","111,03"], [6246,"2022-05-03T10:35:54","11,52","111,03"], [6247,"2022-05-03T10:37:54","10,35","116,5"], [6248,"2022-05-03T10:38:01","11,17","116,5"], [6249,"2022-05-03T10:39:57","9,42","97,41"], [6250,"2022-05-03T10:40:04","10,42","97,41"], [6251,"2022-05-03T10:42:03","9,91","103,36"], [6252,"2022-05-03T10:42:08","11,18","103,36"], [6253,"2022-05-03T10:44:08","8,6","106,19"], [6254,"2022-05-03T10:44:12","9,69","106,19"], [6255,"2022-05-03T10:46:12","9,06","104,37"], [6256,"2022-05-03T10:46:15","8,72","104,37"], [6257,"2022-05-03T10:48:11","12,79","99,21"], [6258,"2022-05-03T10:48:17","12,02","99,21"], [6259,"2022-05-03T10:50:14","6,55","102,53"], [6260,"2022-05-03T10:50:19","8,52","102,53"], [6261,"2022-05-03T10:52:17","10,81","111,92"], [6262,"2022-05-03T10:52:23","10,94","111,92"], [6263,"2022-05-03T10:54:19","10,54","96,97"], [6264,"2022-05-03T10:54:23","9,61","96,97"], [6265,"2022-05-03T10:56:19","10,18","114,1"], [6266,"2022-05-03T10:56:24","10,87","114,1"], [6267,"2022-05-03T10:58:23","10,91","82,2"], [6268,"2022-05-03T10:58:26","9,93","82,2"], [6269,"2022-05-03T11:00:22","12,93","95,27"], [6270,"2022-05-03T11:00:28","12,58","95,27"], [6271,"2022-05-03T11:02:22","12,4","83,89"], [6272,"2022-05-03T11:02:28","11,92","83,89"], [6273,"2022-05-03T11:04:25","9,88","85,44"], [6274,"2022-05-03T11:04:28","9,46","85,44"], [6275,"2022-05-03T11:06:33","9,48","110,33"], [6276,"2022-05-03T11:06:37","10,8","110,33"], [6277,"2022-05-03T11:08:33","10,36","107,45"], [6278,"2022-05-03T11:08:37","9,83","107,45"], [6279,"2022-05-03T11:10:34","12,64","96,44"], [6280,"2022-05-03T11:10:39","11,36","96,44"], [6281,"2022-05-03T11:12:39","8,57","107,98"], [6282,"2022-05-03T11:12:45","8,46","107,98"], [6283,"2022-05-03T11:14:43","9,37","91,11"], [6284,"2022-05-03T11:14:48","9,19","91,11"], [6285,"2022-05-03T11:16:47","11,48","82,65"], [6286,"2022-05-03T11:16:52","11,8","82,65"], [6287,"2022-05-03T11:18:51","8,9","89,6"], [6288,"2022-05-03T11:18:54","8,74","89,6"], [6289,"2022-05-03T11:20:51","10,87","96,73"], [6290,"2022-05-03T11:20:55","10,96","96,73"], [6291,"2022-05-03T11:22:53","9,88","107,48"], [6292,"2022-05-03T11:22:56","10,3","107,48"], [6293,"2022-05-03T11:24:54","8,78","104,91"], [6294,"2022-05-03T11:24:57","8,17","104,91"], [6295,"2022-05-03T11:26:55","8,3","101,25"], [6296,"2022-05-03T11:27:00","8,68","101,25"], [6297,"2022-05-03T11:28:55","9,23","116,09"], [6298,"2022-05-03T11:29:01","8,2","116,09"], [6299,"2022-05-03T11:30:59","9,2","105,82"], [6300,"2022-05-03T11:31:04","10,03","105,82"], [6301,"2022-05-03T11:33:03","9,69","115,18"], [6302,"2022-05-03T11:33:08","10,69","115,18"], [6303,"2022-05-03T11:35:05","10,14","118,58"], [6304,"2022-05-03T11:35:10","10,5","118,58"], [6305,"2022-05-03T11:37:08","10,59","105,41"], [6306,"2022-05-03T11:37:11","11,38","105,41"], [6307,"2022-05-03T11:39:09","11,34","109,67"], [6308,"2022-05-03T11:39:12","10,76","109,67"], [6309,"2022-05-03T11:41:10","9,36","103,83"], [6310,"2022-05-03T11:41:16","9,02","103,83"], [6311,"2022-05-03T11:43:13","11,73","87,08"], [6312,"2022-05-03T11:43:17","10,96","87,08"], [6313,"2022-05-03T11:45:11","7,43","94,81"], [6314,"2022-05-03T11:45:18","10,36","94,81"], [6315,"2022-05-03T11:47:17","10,6","65,58"], [6316,"2022-05-03T11:47:23","9,53","65,58"], [6317,"2022-05-03T11:49:20","11,7","82,15"], [6318,"2022-05-03T11:49:24","11,41","82,15"], [6319,"2022-05-03T11:51:21","11,35","67,91"], [6320,"2022-05-03T11:51:26","11,07","67,91"], [6321,"2022-05-03T11:53:22","7,96","95,43"], [6322,"2022-05-03T11:53:27","10,59","95,43"], [6323,"2022-05-03T11:55:26","11,18","91,77"], [6324,"2022-05-03T11:55:30","10,99","91,77"], [6325,"2022-05-03T11:57:29","9,87","104,88"], [6326,"2022-05-03T11:57:35","10,66","104,88"], [6327,"2022-05-03T11:59:31","10,36","91,78"], [6328,"2022-05-03T11:59:35","11,24","91,78"], [6329,"2022-05-03T12:01:33","9,4","104,38"], [6330,"2022-05-03T12:01:40","10,63","104,38"], [6331,"2022-05-03T12:03:38","11,68","72,71"], [6332,"2022-05-03T12:03:41","11,06","72,71"], [6333,"2022-05-03T12:05:39","5,64","101,67"], [6334,"2022-05-03T12:05:42","6,74","101,67"], [6335,"2022-05-03T12:07:39","7,92","117,43"], [6336,"2022-05-03T12:07:44","10,65","117,43"], [6337,"2022-05-03T12:09:43","9,45","101,3"], [6338,"2022-05-03T12:09:48","8,31","101,3"], [6339,"2022-05-03T12:11:48","10,35","105,42"], [6340,"2022-05-03T12:11:52","10,22","105,42"], [6341,"2022-05-03T12:13:50","8,81","110,1"], [6342,"2022-05-03T12:13:53","9,15","110,1"], [6343,"2022-05-03T12:15:56","9,23","103,83"], [6344,"2022-05-03T12:16:01","10,93","103,83"], [6345,"2022-05-03T12:18:01","11,68","98,09"], [6346,"2022-05-03T12:18:05","10,82","98,09"], [6347,"2022-05-03T12:20:03","10,63","88,67"], [6348,"2022-05-03T12:20:07","11,2","88,67"], [6349,"2022-05-03T12:22:05","11,48","79,04"], [6350,"2022-05-03T12:22:08","10,62","79,04"], [6351,"2022-05-03T12:24:04","8,5","76,31"], [6352,"2022-05-03T12:24:10","11,16","76,31"], [6353,"2022-05-03T12:26:07","9,02","70,86"], [6354,"2022-05-03T12:26:13","10,03","70,86"], [6355,"2022-05-03T12:28:10","8,71","96,78"], [6356,"2022-05-03T12:28:15","8,98","96,78"], [6357,"2022-05-03T12:30:14","10,19","94,98"], [6358,"2022-05-03T12:30:21","11,97","94,98"], [6359,"2022-05-03T12:32:20","9,82","92,64"], [6360,"2022-05-03T12:32:26","9,3","92,64"], [6361,"2022-05-03T12:34:24","8,77","79,98"], [6362,"2022-05-03T12:34:34","10,71","79,98"], [6363,"2022-05-03T12:36:30","10,18","61,38"], [6364,"2022-05-03T12:36:36","9,26","61,38"], [6365,"2022-05-03T12:38:32","11,07","77,44"], [6366,"2022-05-03T12:38:38","10,77","77,44"], [6367,"2022-05-03T12:40:33","11,54","69,2"], [6368,"2022-05-03T12:40:44","10,88","69,2"], [6369,"2022-05-03T12:42:42","8,96","66,27"], [6370,"2022-05-03T12:42:45","9,9","66,27"], [6371,"2022-05-03T12:44:47","9,91","95,86"], [6372,"2022-05-03T12:44:55","9,07","95,86"], [6373,"2022-05-03T12:46:50","8,49","66,51"], [6374,"2022-05-03T12:46:55","9,65","66,51"], [6375,"2022-05-03T12:48:54","11,38","67,94"], [6376,"2022-05-03T12:48:57","11,06","67,94"], [6377,"2022-05-03T12:50:54","9,11","78,5"], [6378,"2022-05-03T12:50:58","8,95","78,5"], [6379,"2022-05-03T12:52:57","7,87","79,57"], [6380,"2022-05-03T12:53:03","8,08","79,57"], [6381,"2022-05-03T12:55:02","8,07","74,41"], [6382,"2022-05-03T12:55:06","9,99","74,41"], [6383,"2022-05-03T12:57:06","8,66","85,44"], [6384,"2022-05-03T12:57:09","9,14","85,44"], [6385,"2022-05-03T12:59:09","8,15","93,53"], [6386,"2022-05-03T12:59:14","8,29","93,53"], [6387,"2022-05-03T13:01:11","7,26","74,16"], [6388,"2022-05-03T13:01:15","7,39","74,16"], [6389,"2022-05-03T13:03:14","8,69","95,88"], [6390,"2022-05-03T13:03:18","8,55","95,88"], [6391,"2022-05-03T13:05:15","9,13","124,36"], [6392,"2022-05-03T13:05:20","9,67","124,36"], [6393,"2022-05-03T13:07:18","7,04","111,36"], [6394,"2022-05-03T13:07:21","7,27","111,36"], [6395,"2022-05-03T13:09:21","7,92","96,52"], [6396,"2022-05-03T13:09:24","7,88","96,52"], [6397,"2022-05-03T13:11:20","7,89","100,52"], [6398,"2022-05-03T13:11:25","9,18","100,52"], [6399,"2022-05-03T13:13:23","9,78","72,9"], [6400,"2022-05-03T13:13:28","9,43","72,9"], [6401,"2022-05-03T13:15:26","8,89","96,84"], [6402,"2022-05-03T13:15:31","8,49","96,84"], [6403,"2022-05-03T13:17:26","10,92","95,77"], [6404,"2022-05-03T13:17:31","9,67","95,77"], [6405,"2022-05-03T13:19:29","7,25","129,49"], [6406,"2022-05-03T13:19:33","7,9","129,49"], [6407,"2022-05-03T13:21:28","9,17","106,14"], [6408,"2022-05-03T13:21:34","9,92","106,14"], [6409,"2022-05-03T13:23:31","9,81","115,06"], [6410,"2022-05-03T13:23:34","9,14","115,06"], [6411,"2022-05-03T13:25:32","10,16","104,41"], [6412,"2022-05-03T13:25:35","9,56","104,41"], [6413,"2022-05-03T13:27:32","7,58","102,31"], [6414,"2022-05-03T13:27:37","8,63","102,31"], [6415,"2022-05-03T13:29:35","9","93,78"], [6416,"2022-05-03T13:29:38","9,33","93,78"], [6417,"2022-05-03T13:31:36","7,92","100,77"], [6418,"2022-05-03T13:31:42","7,67","100,77"], [6419,"2022-05-03T13:33:38","10,1","88,97"], [6420,"2022-05-03T13:33:43","7,99","88,97"], [6421,"2022-05-03T13:35:39","10,29","109,25"], [6422,"2022-05-03T13:35:45","9,33","109,25"], [6423,"2022-05-03T13:37:45","8,98","112,12"], [6424,"2022-05-03T13:37:48","9,1","112,12"], [6425,"2022-05-03T13:39:45","8,45","103,51"], [6426,"2022-05-03T13:39:49","9,37","103,51"], [6427,"2022-05-03T13:41:49","7,81","110,53"], [6428,"2022-05-03T13:41:53","7,91","110,53"], [6429,"2022-05-03T13:43:51","8,79","113,55"], [6430,"2022-05-03T13:43:54","9,68","113,55"], [6431,"2022-05-03T13:45:52","9,59","70,81"], [6432,"2022-05-03T13:45:58","8,81","70,81"], [6433,"2022-05-03T13:47:55","10,14","107,1"], [6434,"2022-05-03T13:48:00","9,81","107,1"], [6435,"2022-05-03T13:49:56","6,85","86,39"], [6436,"2022-05-03T13:50:01","6,65","86,39"], [6437,"2022-05-03T13:51:58","7,57","105,36"], [6438,"2022-05-03T13:52:07","7,53","105,36"], [6439,"2022-05-03T13:54:01","6,84","108,06"], [6440,"2022-05-03T13:54:08","7,17","108,06"], [6441,"2022-05-03T13:56:07","7,59","130,79"], [6442,"2022-05-03T13:56:10","6,28","130,79"], [6443,"2022-05-03T13:58:06","7,27","113,65"], [6444,"2022-05-03T13:58:11","5,74","113,65"], [6445,"2022-05-03T14:00:10","8,66","95,54"], [6446,"2022-05-03T14:00:13","7,69","95,54"], [6447,"2022-05-03T14:02:09","7,87","119,33"], [6448,"2022-05-03T14:02:14","8,04","119,33"], [6449,"2022-05-03T14:04:10","7,48","136,1"], [6450,"2022-05-03T14:04:15","8,61","136,1"], [6451,"2022-05-03T14:06:11","9,25","130,21"], [6452,"2022-05-03T14:06:17","8,38","130,21"], [6453,"2022-05-03T14:08:17","10,66","121,22"], [6454,"2022-05-03T14:08:20","10,74","121,22"], [6455,"2022-05-03T14:10:18","8,72","132,13"], [6456,"2022-05-03T14:10:21","9,36","132,13"], [6457,"2022-05-03T14:12:20","6,23","128,75"], [6458,"2022-05-03T14:12:24","8,35","128,75"], [6459,"2022-05-03T14:14:23","8,68","133,13"], [6460,"2022-05-03T14:14:27","9,05","133,13"], [6461,"2022-05-03T14:16:32","9,13","130,79"], [6462,"2022-05-03T14:16:38","7,44","130,79"], [6463,"2022-05-03T14:18:37","8,81","125,81"], [6464,"2022-05-03T14:18:40","8,48","125,81"], [6465,"2022-05-03T14:20:39","8,42","140,06"], [6466,"2022-05-03T14:20:42","8,74","140,06"], [6467,"2022-05-03T14:22:43","8,71","133,97"], [6468,"2022-05-03T14:22:48","10,24","133,97"], [6469,"2022-05-03T14:24:44","6,61","141,04"], [6470,"2022-05-03T14:24:49","7,33","141,04"], [6471,"2022-05-03T14:26:48","8,57","109,81"], [6472,"2022-05-03T14:26:53","8,04","109,81"], [6473,"2022-05-03T14:28:52","8,3","131,08"], [6474,"2022-05-03T14:28:55","8,59","131,08"], [6475,"2022-05-03T14:30:54","7,56","115,71"], [6476,"2022-05-03T14:31:01","8,11","115,71"], [6477,"2022-05-03T14:32:57","7,02","135,99"], [6478,"2022-05-03T14:33:02","6,48","135,99"], [6479,"2022-05-03T14:35:02","7,62","140,27"], [6480,"2022-05-03T14:35:08","8,02","140,27"], [6481,"2022-05-03T14:37:05","9,14","135,53"], [6482,"2022-05-03T14:37:09","9,11","135,53"], [6483,"2022-05-03T14:39:10","9,08","145,9"], [6484,"2022-05-03T14:39:13","9,38","145,9"], [6485,"2022-05-03T14:41:11","10,65","151,41"], [6486,"2022-05-03T14:41:15","10,31","151,41"], [6487,"2022-05-03T14:43:11","10,34","150,2"], [6488,"2022-05-03T14:43:16","10,67","150,2"], [6489,"2022-05-03T14:45:13","9,52","145,73"], [6490,"2022-05-03T14:45:19","9,71","145,73"], [6491,"2022-05-03T14:47:17","8,5","140,49"], [6492,"2022-05-03T14:47:20","9,59","140,49"], [6493,"2022-05-03T14:49:17","10,56","151,11"], [6494,"2022-05-03T14:49:22","10,59","151,11"], [6495,"2022-05-03T14:51:17","10,78","147,56"], [6496,"2022-05-03T14:51:23","10,37","147,56"], [6497,"2022-05-03T14:53:22","9,45","149,15"], [6498,"2022-05-03T14:53:25","9,52","149,15"], [6499,"2022-05-03T14:55:23","9,75","142,72"], [6500,"2022-05-03T14:55:26","10,26","142,72"], [6501,"2022-05-03T14:57:22","9,04","145,51"], [6502,"2022-05-03T14:57:26","9,69","145,51"], [6503,"2022-05-03T14:59:24","8,69","147,78"], [6504,"2022-05-03T14:59:30","7,7","147,78"], [6505,"2022-05-03T15:01:29","8,81","154,32"], [6506,"2022-05-03T15:01:32","9,43","154,32"], [6507,"2022-05-03T15:03:30","8,25","148,98"], [6508,"2022-05-03T15:03:37","8,62","148,98"], [6509,"2022-05-03T15:05:34","7,43","169,75"], [6510,"2022-05-03T15:05:40","8,36","169,75"], [6511,"2022-05-03T15:07:38","8,1","172,27"], [6512,"2022-05-03T15:07:41","7,91","172,27"], [6513,"2022-05-03T15:09:39","10,09","156,54"], [6514,"2022-05-03T15:09:43","8,78","156,54"], [6515,"2022-05-03T15:11:40","10,09","163,73"], [6516,"2022-05-03T15:11:43","11,15","163,73"], [6517,"2022-05-03T15:13:39","9,66","161,46"], [6518,"2022-05-03T15:13:45","8,23","161,46"], [6519,"2022-05-03T15:15:41","9,55","148,31"], [6520,"2022-05-03T15:15:47","10,32","148,31"], [6521,"2022-05-03T15:17:45","9,66","142,44"], [6522,"2022-05-03T15:17:48","9,73","142,44"], [6523,"2022-05-03T15:19:46","8,14","156,42"], [6524,"2022-05-03T15:19:50","8,47","156,42"], [6525,"2022-05-03T15:21:49","10,82","152,07"], [6526,"2022-05-03T15:21:52","9,5","152,07"], [6527,"2022-05-03T15:23:50","7,27","132,69"], [6528,"2022-05-03T15:23:53","6,93","132,69"], [6529,"2022-05-03T15:25:47","10,08","129,46"], [6530,"2022-05-03T15:25:53","9,91","129,46"], [6531,"2022-05-03T15:27:52","9,87","142,29"], [6532,"2022-05-03T15:27:57","8,76","142,29"], [6533,"2022-05-03T15:29:54","9,08","130,47"], [6534,"2022-05-03T15:29:57","9,55","130,47"], [6535,"2022-05-03T15:31:51","8,87","135,49"], [6536,"2022-05-03T15:32:00","8,7","135,49"], [6537,"2022-05-03T15:34:00","8,7","133,14"], [6538,"2022-05-03T15:34:05","8,49","133,14"], [6539,"2022-05-03T15:36:10","8,4","126,99"], [6540,"2022-05-03T15:36:16","9,21","126,99"], [6541,"2022-05-03T15:38:15","8,44","136,26"], [6542,"2022-05-03T15:38:20","9,38","136,26"], [6543,"2022-05-03T15:40:17","8,27","138,33"], [6544,"2022-05-03T15:40:21","7,89","138,33"], [6545,"2022-05-03T15:42:20","6,93","146,73"], [6546,"2022-05-03T15:42:23","7,27","146,73"], [6547,"2022-05-03T15:44:21","7,31","137,25"], [6548,"2022-05-03T15:44:24","7,04","137,25"], [6549,"2022-05-03T15:46:16","7,69","144,68"], [6550,"2022-05-03T15:46:25","6,82","144,68"], [6551,"2022-05-03T15:48:23","6,77","131,68"], [6552,"2022-05-03T15:48:26","6,28","131,68"], [6553,"2022-05-03T15:50:29","6,26","138,5"], [6554,"2022-05-03T15:50:35","6,66","138,5"], [6555,"2022-05-03T15:52:32","7,77","103,53"], [6556,"2022-05-03T15:52:35","7,65","103,53"], [6557,"2022-05-03T15:54:32","5,47","124,95"], [6558,"2022-05-03T15:54:37","5,98","124,95"], [6559,"2022-05-03T15:56:37","7,66","131,32"], [6560,"2022-05-03T15:56:45","6,74","131,32"], [6561,"2022-05-03T15:58:37","7,35","147,54"], [6562,"2022-05-03T15:58:46","8,95","147,54"], [6563,"2022-05-03T16:00:40","8,97","146,39"], [6564,"2022-05-03T16:00:49","9,44","146,39"], [6565,"2022-05-03T16:02:39","9,23","144,88"], [6566,"2022-05-03T16:02:50","9,66","144,88"], [6567,"2022-05-03T16:04:51","9,63","149,44"], [6568,"2022-05-03T16:04:54","9,48","149,44"], [6569,"2022-05-03T16:06:49","9,36","154,27"], [6570,"2022-05-03T16:06:57","8,86","154,27"], [6571,"2022-05-03T16:08:50","9,71","153,11"], [6572,"2022-05-03T16:09:00","11,5","153,11"], [6573,"2022-05-03T16:10:51","8,1","149,83"], [6574,"2022-05-03T16:11:00","10,24","149,83"], [6575,"2022-05-03T16:12:52","11,68","151,59"], [6576,"2022-05-03T16:13:03","9,45","151,59"], [6577,"2022-05-03T16:14:55","10","149,4"], [6578,"2022-05-03T16:15:08","10,56","149,4"], [6579,"2022-05-03T16:17:05","10,08","148,31"], [6580,"2022-05-03T16:17:09","9,67","148,31"], [6581,"2022-05-03T16:19:08","8,7","150,28"], [6582,"2022-05-03T16:19:11","8,79","150,28"], [6583,"2022-05-03T16:21:09","4,68","124,93"], [6584,"2022-05-03T16:21:12","5,66","124,93"], [6585,"2022-05-03T16:23:04","7,05","131,62"], [6586,"2022-05-03T16:23:16","6,28","131,62"], [6587,"2022-05-03T16:25:16","9,07","111,61"], [6588,"2022-05-03T16:25:20","9,17","111,61"], [6589,"2022-05-03T16:27:20","7,97","115,65"], [6590,"2022-05-03T16:27:23","7,53","115,65"], [6591,"2022-05-03T16:29:22","8,39","104,03"], [6592,"2022-05-03T16:29:25","8,18","104,03"], [6593,"2022-05-03T16:31:13","8,84","148,46"], [6594,"2022-05-03T16:31:26","11,07","148,46"], [6595,"2022-05-03T16:33:25","8,89","138,27"], [6596,"2022-05-03T16:33:29","9,04","138,27"], [6597,"2022-05-03T16:35:28","8,9","135,45"], [6598,"2022-05-03T16:35:31","8,46","135,45"], [6599,"2022-05-03T16:37:29","8,16","126,85"], [6600,"2022-05-03T16:37:32","9,79","126,85"], [6601,"2022-05-03T16:39:23","9,27","133,28"], [6602,"2022-05-03T16:39:33","9,24","133,28"], [6603,"2022-05-03T16:41:35","9,31","128,12"], [6604,"2022-05-03T16:41:39","8,85","128,12"], [6605,"2022-05-03T16:43:36","9,93","138,63"], [6606,"2022-05-03T16:43:40","8,67","138,63"], [6607,"2022-05-03T16:45:34","7,65","134,34"], [6608,"2022-05-03T16:45:41","5,95","134,34"], [6609,"2022-05-03T16:47:36","8,22","108,53"], [6610,"2022-05-03T16:47:41","7,17","108,53"], [6611,"2022-05-03T16:49:39","7,44","117,44"], [6612,"2022-05-03T16:49:44","7,42","117,44"], [6613,"2022-05-03T16:51:42","9,75","139,2"], [6614,"2022-05-03T16:51:47","10,04","139,2"], [6615,"2022-05-03T16:53:45","8,05","142,45"], [6616,"2022-05-03T16:53:48","7,79","142,45"], [6617,"2022-05-03T16:55:48","7,38","102,36"], [6618,"2022-05-03T16:55:51","8,26","102,36"], [6619,"2022-05-03T16:57:51","10,78","106,44"], [6620,"2022-05-03T16:57:55","9,05","106,44"], [6621,"2022-05-03T16:59:53","9","110,81"], [6622,"2022-05-03T16:59:59","7,83","110,81"], [6623,"2022-05-03T17:01:57","7,4","112,69"], [6624,"2022-05-03T17:02:02","6,79","112,69"], [6625,"2022-05-03T17:04:03","6,7","99,74"], [6626,"2022-05-03T17:04:06","8,65","99,74"], [6627,"2022-05-03T17:05:56","4,7","124,98"], [6628,"2022-05-03T17:06:09","7,24","124,98"], [6629,"2022-05-03T17:08:00","6,66","114,52"], [6630,"2022-05-03T17:08:10","7,59","114,52"], [6631,"2022-05-03T17:10:07","3,8","91,77"], [6632,"2022-05-03T17:10:11","3,02","91,77"], [6633,"2022-05-03T17:12:03","4,12","58,73"], [6634,"2022-05-03T17:12:11","3,82","58,73"], [6635,"2022-05-03T17:14:05","3,25","57,61"], [6636,"2022-05-03T17:14:15","5","57,61"], [6637,"2022-05-03T17:16:13","4,44","68,1"], [6638,"2022-05-03T17:16:18","3,72","68,1"], [6639,"2022-05-03T17:18:17","4,32","106,45"], [6640,"2022-05-03T17:18:20","4,23","106,45"], [6641,"2022-05-03T17:20:18","3,95","79,42"], [6642,"2022-05-03T17:20:21","3,87","79,42"], [6643,"2022-05-03T17:22:20","4,07","81,96"], [6644,"2022-05-03T17:22:24","3,63","81,96"], [6645,"2022-05-03T17:24:15","2,38","137,27"], [6646,"2022-05-03T17:24:28","2,7","137,27"], [6647,"2022-05-03T17:26:26","4,66","133,38"], [6648,"2022-05-03T17:26:29","4,78","133,38"], [6649,"2022-05-03T17:28:28","5,19","121,28"], [6650,"2022-05-03T17:28:32","4,99","121,28"], [6651,"2022-05-03T17:30:30","6,79","115,81"], [6652,"2022-05-03T17:30:34","6","115,81"], [6653,"2022-05-03T17:32:34","5,55","142,49"], [6654,"2022-05-03T17:32:38","5,51","142,49"], [6655,"2022-05-03T17:34:33","3,84","149,7"], [6656,"2022-05-03T17:34:39","3,51","149,7"], [6657,"2022-05-03T17:36:32","4,9","136,09"], [6658,"2022-05-03T17:36:40","5,64","136,09"], [6659,"2022-05-03T17:38:37","7,62","146,18"], [6660,"2022-05-03T17:38:40","7,31","146,18"], [6661,"2022-05-03T17:40:39","7,63","135,25"], [6662,"2022-05-03T17:40:47","6,76","135,25"], [6663,"2022-05-03T17:42:46","7,18","115,8"], [6664,"2022-05-03T17:42:52","7,61","115,8"], [6665,"2022-05-03T17:44:49","6,45","104,58"], [6666,"2022-05-03T17:44:54","6,17","104,58"], [6667,"2022-05-03T17:46:47","5,47","115,32"], [6668,"2022-05-03T17:46:54","4,99","115,32"], [6669,"2022-05-03T17:48:52","6,3","117,61"], [6670,"2022-05-03T17:48:59","5,76","117,61"], [6671,"2022-05-03T17:50:57","7,2","99,53"], [6672,"2022-05-03T17:51:00","6,07","99,53"], [6673,"2022-05-03T17:52:58","6,74","104,16"], [6674,"2022-05-03T17:53:04","6,75","104,16"], [6675,"2022-05-03T17:55:03","6,99","101,81"], [6676,"2022-05-03T17:55:06","7,06","101,81"], [6677,"2022-05-03T17:57:03","9,02","120,37"], [6678,"2022-05-03T17:57:09","7,56","120,37"], [6679,"2022-05-03T17:59:04","8,89","126,49"], [6680,"2022-05-03T17:59:10","8,27","126,49"], [6681,"2022-05-03T18:01:08","6,31","109,72"], [6682,"2022-05-03T18:01:13","6,77","109,72"], [6683,"2022-05-03T18:03:09","6,79","134,76"], [6684,"2022-05-03T18:03:14","7,51","134,76"], [6685,"2022-05-03T18:05:13","7,85","103,69"], [6686,"2022-05-03T18:05:19","7,35","103,69"], [6687,"2022-05-03T18:07:16","8,06","100,56"], [6688,"2022-05-03T18:07:19","8,69","100,56"], [6689,"2022-05-03T18:09:18","8,45","114,22"], [6690,"2022-05-03T18:09:21","7","114,22"], [6691,"2022-05-03T18:11:20","7,62","111,05"], [6692,"2022-05-03T18:11:23","8,1","111,05"], [6693,"2022-05-03T18:13:21","9,39","102,69"], [6694,"2022-05-03T18:13:24","8,81","102,69"], [6695,"2022-05-03T18:15:22","9,59","111,39"], [6696,"2022-05-03T18:15:27","8,2","111,39"], [6697,"2022-05-03T18:17:25","7,65","82,89"], [6698,"2022-05-03T18:17:30","8,97","82,89"], [6699,"2022-05-03T18:19:27","8,02","46,83"], [6700,"2022-05-03T18:19:31","8,66","46,83"], [6701,"2022-05-03T18:21:31","7,06","74,15"], [6702,"2022-05-03T18:21:36","8,37","74,15"], [6703,"2022-05-03T18:23:33","7,54","77,9"], [6704,"2022-05-03T18:23:38","7,98","77,9"], [6705,"2022-05-03T18:25:36","6,95","59,88"], [6706,"2022-05-03T18:25:40","6,97","59,88"], [6707,"2022-05-03T18:27:34","6,07","78,65"], [6708,"2022-05-03T18:27:40","6,2","78,65"], [6709,"2022-05-03T18:29:39","5,94","75,42"], [6710,"2022-05-03T18:29:42","5,27","75,42"], [6711,"2022-05-03T18:31:41","6,37","67,44"], [6712,"2022-05-03T18:31:44","5,38","67,44"], [6713,"2022-05-03T18:33:41","6,38","79,58"], [6714,"2022-05-03T18:33:48","8,39","79,58"], [6715,"2022-05-03T18:35:48","6,56","67,48"], [6716,"2022-05-03T18:35:52","7,15","67,48"], [6717,"2022-05-03T18:37:56","7,09","61,92"], [6718,"2022-05-03T18:38:02","6,8","61,92"], [6719,"2022-05-03T18:40:00","5,91","57,08"], [6720,"2022-05-03T18:40:04","6,12","57,08"], [6721,"2022-05-03T18:41:59","7,2","53,86"], [6722,"2022-05-03T18:42:07","6,81","53,86"], [6723,"2022-05-03T18:44:07","7,78","51,54"], [6724,"2022-05-03T18:44:10","7,21","51,54"], [6725,"2022-05-03T18:46:08","9,08","44,68"], [6726,"2022-05-03T18:46:11","8,63","44,68"], [6727,"2022-05-03T18:48:09","7,44","33,56"], [6728,"2022-05-03T18:48:12","7,54","33,56"], [6729,"2022-05-03T18:50:07","8,18","56,2"], [6730,"2022-05-03T18:50:12","8,03","56,2"], [6731,"2022-05-03T18:52:10","9,69","42,07"], [6732,"2022-05-03T18:52:14","8,6","42,07"], [6733,"2022-05-03T18:54:11","9,43","49,02"], [6734,"2022-05-03T18:54:16","8,49","49,02"], [6735,"2022-05-03T18:56:14","8,99","59,9"], [6736,"2022-05-03T18:56:19","7,16","59,9"], [6737,"2022-05-03T18:58:19","11,83","41,84"], [6738,"2022-05-03T18:58:22","11,07","41,84"], [6739,"2022-05-03T19:00:21","9,42","49,52"], [6740,"2022-05-03T19:00:24","9,05","49,52"], [6741,"2022-05-03T19:02:23","10,43","46,57"], [6742,"2022-05-03T19:02:28","10,2","46,57"], [6743,"2022-05-03T19:04:26","7,94","58,02"], [6744,"2022-05-03T19:04:31","9,24","58,02"], [6745,"2022-05-03T19:06:26","9,58","90,37"], [6746,"2022-05-03T19:06:33","8,49","90,37"], [6747,"2022-05-03T19:08:33","8,45","67,95"], [6748,"2022-05-03T19:08:38","8,22","67,95"], [6749,"2022-05-03T19:10:36","4,57","54,13"], [6750,"2022-05-03T19:10:39","5,02","54,13"], [6751,"2022-05-03T19:12:35","6,38","64,56"], [6752,"2022-05-03T19:12:41","6,7","64,56"], [6753,"2022-05-03T19:14:37","7,1","79,08"], [6754,"2022-05-03T19:14:42","6,13","79,08"], [6755,"2022-05-03T19:16:37","8,3","64,69"], [6756,"2022-05-03T19:16:43","7,86","64,69"], [6757,"2022-05-03T19:18:43","6,93","56,99"], [6758,"2022-05-03T19:18:46","7,7","56,99"], [6759,"2022-05-03T19:20:45","7,91","39,64"], [6760,"2022-05-03T19:20:50","8,37","39,64"], [6761,"2022-05-03T19:22:45","9,32","58,9"], [6762,"2022-05-03T19:22:52","9,41","58,9"], [6763,"2022-05-03T19:24:48","9,09","43,16"], [6764,"2022-05-03T19:24:54","8,62","43,16"], [6765,"2022-05-03T19:26:53","8,02","50,27"], [6766,"2022-05-03T19:26:56","8,47","50,27"], [6767,"2022-05-03T19:28:54","9,52","43,02"], [6768,"2022-05-03T19:29:00","11,2","43,02"], [6769,"2022-05-03T19:31:00","9,48","65,99"], [6770,"2022-05-03T19:31:03","9,85","65,99"], [6771,"2022-05-03T19:32:58","9,65","64,34"], [6772,"2022-05-03T19:33:03","9,29","64,34"], [6773,"2022-05-03T19:35:00","7,4","58,01"], [6774,"2022-05-03T19:35:03","7,94","58,01"], [6775,"2022-05-03T19:37:02","9,18","75,39"], [6776,"2022-05-03T19:37:05","8,73","75,39"], [6777,"2022-05-03T19:39:02","9,04","52,78"], [6778,"2022-05-03T19:39:06","8,08","52,78"], [6779,"2022-05-03T19:41:03","7,6","41,99"], [6780,"2022-05-03T19:41:08","6,99","41,99"], [6781,"2022-05-03T19:43:05","7,11","62,88"], [6782,"2022-05-03T19:43:12","7,6","62,88"], [6783,"2022-05-03T19:45:07","6,7","74,95"], [6784,"2022-05-03T19:45:15","6,37","74,95"], [6785,"2022-05-03T19:47:14","7,94","60,51"], [6786,"2022-05-03T19:47:17","8,27","60,51"], [6787,"2022-05-03T19:49:14","7,06","65,27"], [6788,"2022-05-03T19:49:18","6,53","65,27"], [6789,"2022-05-03T19:51:21","6,5","58,1"], [6790,"2022-05-03T19:51:26","7,69","58,1"], [6791,"2022-05-03T19:53:23","4,36","43,32"], [6792,"2022-05-03T19:53:28","6,55","43,32"], [6793,"2022-05-03T19:55:25","7,59","37,72"], [6794,"2022-05-03T19:55:28","7,77","37,72"], [6795,"2022-05-03T19:57:24","6,86","63,37"], [6796,"2022-05-03T19:57:29","5,81","63,37"], [6797,"2022-05-03T19:59:26","7,72","31,71"], [6798,"2022-05-03T19:59:32","7,22","31,71"], [6799,"2022-05-03T20:01:30","8,47","45,9"], [6800,"2022-05-03T20:01:34","7,57","45,9"], [6801,"2022-05-03T20:03:34","7,61","24,48"], [6802,"2022-05-03T20:03:39","7,16","24,48"], [6803,"2022-05-03T20:05:38","10,21","29,76"], [6804,"2022-05-03T20:05:42","10,64","29,76"], [6805,"2022-05-03T20:07:40","9,43","25,31"], [6806,"2022-05-03T20:07:44","10,24","25,31"], [6807,"2022-05-03T20:09:43","10,32","31,73"], [6808,"2022-05-03T20:09:47","11,15","31,73"], [6809,"2022-05-03T20:11:45","9,97","21,02"], [6810,"2022-05-03T20:11:48","10,26","21,02"], [6811,"2022-05-03T20:13:44","9,84","34,94"], [6812,"2022-05-03T20:13:49","11,19","34,94"], [6813,"2022-05-03T20:15:47","9,2","20,89"], [6814,"2022-05-03T20:15:50","10,22","20,89"], [6815,"2022-05-03T20:17:49","10,04","24,49"], [6816,"2022-05-03T20:17:55","11,07","24,49"], [6817,"2022-05-03T20:19:53","8,8","23,47"], [6818,"2022-05-03T20:19:59","12,31","23,47"], [6819,"2022-05-03T20:21:58","9,23","22,01"], [6820,"2022-05-03T20:22:01","10,78","22,01"], [6821,"2022-05-03T20:23:59","13,18","355,55"], [6822,"2022-05-03T20:24:03","12,57","355,55"], [6823,"2022-05-03T20:26:03","12,63","353,76"], [6824,"2022-05-03T20:26:07","11,16","353,76"], [6825,"2022-05-03T20:28:04","12,18","14,05"], [6826,"2022-05-03T20:28:09","12,61","14,05"], [6827,"2022-05-03T20:30:07","10,46","17,37"], [6828,"2022-05-03T20:30:10","9,4","17,37"], [6829,"2022-05-03T20:32:08","13,2","31,08"], [6830,"2022-05-03T20:32:13","13,05","31,08"], [6831,"2022-05-03T20:34:09","15,18","20,02"], [6832,"2022-05-03T20:34:14","13,32","20,02"], [6833,"2022-05-03T20:36:11","12,41","26,94"], [6834,"2022-05-03T20:36:16","12,28","26,94"], [6835,"2022-05-03T20:38:15","15,02","20,26"], [6836,"2022-05-03T20:38:21","13,02","20,26"], [6837,"2022-05-03T20:40:21","14,06","32,44"], [6838,"2022-05-03T20:40:26","13,82","32,44"], [6839,"2022-05-03T20:42:22","12,23","36,87"], [6840,"2022-05-03T20:42:27","14,17","36,87"], [6841,"2022-05-03T20:44:25","10,31","27,75"], [6842,"2022-05-03T20:44:28","5,03","27,75"], [6843,"2022-05-03T20:46:26","9,18","354,86"], [6844,"2022-05-03T20:46:29","9,9","354,86"], [6845,"2022-05-03T20:48:26","11,61","102"], [6846,"2022-05-03T20:48:33","11,22","102"], [6847,"2022-05-03T20:50:30","6,72","350,39"], [6848,"2022-05-03T20:50:33","6,23","350,39"], [6849,"2022-05-03T20:52:32","8,82","360"], [6850,"2022-05-03T20:52:38","8,1","360"], [6851,"2022-05-03T20:54:37","7,04","348,04"], [6852,"2022-05-03T20:54:40","6,95","348,04"], [6853,"2022-05-03T20:56:37","6,26","358,42"], [6854,"2022-05-03T20:56:41","4,96","358,42"], [6855,"2022-05-03T20:58:35","5,65","356,59"], [6856,"2022-05-03T20:58:42","6,58","356,59"], [6857,"2022-05-03T20:59:54","6,22","29,72"], [6858,"2022-05-03T21:00:45","6,5","27,15"], [6859,"2022-05-03T21:00:49","6,09","27,15"], [6860,"2022-05-03T21:02:48","5,19","37,09"], [6861,"2022-05-03T21:02:54","5,74","37,09"], [6862,"2022-05-03T21:04:50","3,83","30,99"], [6863,"2022-05-03T21:04:55","3,32","30,99"], [6864,"2022-05-03T21:06:52","5,8","318,47"], [6865,"2022-05-03T21:06:55","4,6","318,47"], [6866,"2022-05-03T21:08:50","5,13","46,88"], [6867,"2022-05-03T21:08:56","4,15","46,88"], [6868,"2022-05-03T21:10:53","5,01","68,49"], [6869,"2022-05-03T21:10:56","4,87","68,49"], [6870,"2022-05-03T21:12:55","6,9","59,72"], [6871,"2022-05-03T21:12:59","7,15","59,72"], [6872,"2022-05-03T21:14:58","4,84","44,66"], [6873,"2022-05-03T21:15:02","5,8","44,66"], [6874,"2022-05-03T21:17:02","5,38","26,4"], [6875,"2022-05-03T21:17:05","4,79","26,4"], [6876,"2022-05-03T21:19:00","5,56","19,66"], [6877,"2022-05-03T21:19:05","5,16","19,66"], [6878,"2022-05-03T21:21:00","6,1","347,73"], [6879,"2022-05-03T21:21:07","6,41","347,73"], [6880,"2022-05-03T21:23:04","4,93","345,87"], [6881,"2022-05-03T21:23:08","5,51","345,87"], [6882,"2022-05-03T21:25:06","7,99","344,34"], [6883,"2022-05-03T21:25:10","6,98","344,34"], [6884,"2022-05-03T21:27:08","7,09","342,29"], [6885,"2022-05-03T21:27:11","7,39","342,29"], [6886,"2022-05-03T21:29:08","6,53","352,41"], [6887,"2022-05-03T21:29:12","5,83","352,41"], [6888,"2022-05-03T21:31:11","3,96","313,43"], [6889,"2022-05-03T21:31:14","4,15","313,43"], [6890,"2022-05-03T21:33:14","3,46","30,67"], [6891,"2022-05-03T21:33:18","3,88","30,67"], [6892,"2022-05-03T21:35:28","3,85","40,33"], [6893,"2022-05-03T21:35:31","3,99","40,33"], [6894,"2022-05-03T21:37:31","5,92","36,63"], [6895,"2022-05-03T21:37:33","5,15","36,63"], [6896,"2022-05-03T21:39:33","7,3","22,19"], [6897,"2022-05-03T21:39:41","7,16","22,19"], [6898,"2022-05-03T21:41:39","8,1","39,79"], [6899,"2022-05-03T21:41:42","8,11","39,79"], [6900,"2022-05-03T21:43:40","9,84","30,98"], [6901,"2022-05-03T21:43:43","9,71","30,98"], [6902,"2022-05-03T21:45:41","10,53","22,25"], [6903,"2022-05-03T21:45:44","11,12","22,25"], [6904,"2022-05-03T21:47:41","7,52","17,14"], [6905,"2022-05-03T21:47:44","7,34","17,14"], [6906,"2022-05-03T21:49:44","8,06","34,86"], [6907,"2022-05-03T21:49:49","6,57","34,86"], [6908,"2022-05-03T21:51:49","6,9","10,35"], [6909,"2022-05-03T21:51:55","8,39","10,35"], [6910,"2022-05-03T21:53:54","9,38","29,6"], [6911,"2022-05-03T21:53:57","9,07","29,6"], [6912,"2022-05-03T21:55:54","7,17","24,12"], [6913,"2022-05-03T21:55:57","6,95","24,12"], [6914,"2022-05-03T21:57:59","6,99","35,88"], [6915,"2022-05-03T21:58:04","5,65","35,88"], [6916,"2022-05-03T22:00:03","8,03","12,63"], [6917,"2022-05-03T22:00:07","6,69","12,63"], [6918,"2022-05-03T22:02:07","8,63","335,42"], [6919,"2022-05-03T22:02:10","8,67","335,42"], [6920,"2022-05-03T22:04:09","6,82","13,77"], [6921,"2022-05-03T22:04:14","6,92","13,77"], [6922,"2022-05-03T22:06:13","8,92","358,23"], [6923,"2022-05-03T22:06:16","9,02","358,23"], [6924,"2022-05-03T22:08:15","11,34","29,07"], [6925,"2022-05-03T22:08:21","12,07","29,07"], [6926,"2022-05-03T22:10:17","10,87","27,71"], [6927,"2022-05-03T22:10:27","11,01","27,71"], [6928,"2022-05-03T22:12:27","10,69","41"], [6929,"2022-05-03T22:12:31","10,46","41"], [6930,"2022-05-03T22:14:28","9,88","26,91"], [6931,"2022-05-03T22:14:33","11,87","26,91"], [6932,"2022-05-03T22:16:29","7,98","31,65"], [6933,"2022-05-03T22:16:34","7,39","31,65"], [6934,"2022-05-03T22:18:33","9,84","48,85"], [6935,"2022-05-03T22:18:39","11,63","48,85"], [6936,"2022-05-03T22:20:37","9,24","20,72"], [6937,"2022-05-03T22:20:42","8,75","20,72"], [6938,"2022-05-03T22:22:38","7,24","44,69"], [6939,"2022-05-03T22:22:46","7,13","44,69"], [6940,"2022-05-03T22:24:44","5,56","66,56"], [6941,"2022-05-03T22:24:47","5,54","66,56"], [6942,"2022-05-03T22:26:43","7,41","90,61"], [6943,"2022-05-03T22:26:48","6,19","90,61"], [6944,"2022-05-03T22:28:45","5,6","105,46"], [6945,"2022-05-03T22:28:48","5,33","105,46"], [6946,"2022-05-03T22:30:45","7,5","111,23"], [6947,"2022-05-03T22:30:49","7,9","111,23"], [6948,"2022-05-03T22:32:48","7,58","107,28"], [6949,"2022-05-03T22:32:53","8,98","107,28"], [6950,"2022-05-03T22:34:52","9,89","96,5"], [6951,"2022-05-03T22:34:58","9,24","96,5"], [6952,"2022-05-03T22:36:57","8,34","84,86"], [6953,"2022-05-03T22:37:00","7,57","84,86"], [6954,"2022-05-03T22:38:59","7,92","89,02"], [6955,"2022-05-03T22:39:02","7,46","89,02"], [6956,"2022-05-03T22:41:01","6,03","73,52"], [6957,"2022-05-03T22:41:06","8,34","73,52"], [6958,"2022-05-03T22:43:03","10,37","82,04"], [6959,"2022-05-03T22:43:09","8,62","82,04"], [6960,"2022-05-03T22:45:07","6,56","85,71"], [6961,"2022-05-03T22:45:17","8,2","85,71"], [6962,"2022-05-03T22:47:14","7,7","78,4"], [6963,"2022-05-03T22:47:22","8,09","78,4"], [6964,"2022-05-03T22:49:20","7,56","61,12"], [6965,"2022-05-03T22:49:23","7,18","61,12"], [6966,"2022-05-03T22:51:17","7,7","83,66"], [6967,"2022-05-03T22:51:27","8,79","83,66"], [6968,"2022-05-03T22:53:25","6,98","59,23"], [6969,"2022-05-03T22:53:28","6,94","59,23"], [6970,"2022-05-03T22:55:26","8,12","65,67"], [6971,"2022-05-03T22:55:29","7,59","65,67"], [6972,"2022-05-03T22:57:18","8,06","61,04"], [6973,"2022-05-03T22:57:30","8,79","61,04"], [6974,"2022-05-03T22:59:24","10,06","48,55"], [6975,"2022-05-03T22:59:36","7,14","48,55"], [6976,"2022-05-03T23:01:33","9,11","53,1"], [6977,"2022-05-03T23:01:38","8,69","53,1"], [6978,"2022-05-03T23:03:35","9,91","40,55"], [6979,"2022-05-03T23:03:38","8,84","40,55"], [6980,"2022-05-03T23:05:30","9,8","46,8"], [6981,"2022-05-03T23:05:43","8,28","46,8"], [6982,"2022-05-03T23:07:42","7,81","56,47"], [6983,"2022-05-03T23:07:45","7,92","56,47"], [6984,"2022-05-03T23:09:44","8,83","59,12"], [6985,"2022-05-03T23:09:50","9,51","59,12"], [6986,"2022-05-03T23:11:46","8,86","57,49"], [6987,"2022-05-03T23:11:51","8,7","57,49"], [6988,"2022-05-03T23:13:52","8,64","65,13"], [6989,"2022-05-03T23:13:58","9,11","65,13"], [6990,"2022-05-03T23:15:56","7,47","62,05"], [6991,"2022-05-03T23:16:00","7,59","62,05"], [6992,"2022-05-03T23:17:58","11,04","54,57"], [6993,"2022-05-03T23:18:07","12,04","54,57"], [6994,"2022-05-03T23:20:05","8,34","64,54"], [6995,"2022-05-03T23:20:10","9,5","64,54"], [6996,"2022-05-03T23:22:05","9,64","60,44"], [6997,"2022-05-03T23:22:11","11,04","60,44"], [6998,"2022-05-03T23:24:09","9,55","66,72"], [6999,"2022-05-03T23:24:12","10,11","66,72"], [7000,"2022-05-03T23:26:08","9,11","64,89"], [7001,"2022-05-03T23:26:12","9,32","64,89"], [7002,"2022-05-03T23:28:08","6,09","48,99"], [7003,"2022-05-03T23:28:14","5,93","48,99"], [7004,"2022-05-03T23:30:07","6,55","42,43"], [7005,"2022-05-03T23:30:14","3,86","42,43"], [7006,"2022-05-03T23:32:13","4,76","52,91"], [7007,"2022-05-03T23:32:19","6,83","52,91"], [7008,"2022-05-03T23:34:16","4,64","72,09"], [7009,"2022-05-03T23:34:19","4,47","72,09"], [7010,"2022-05-03T23:36:14","3,28","23,25"], [7011,"2022-05-03T23:36:20","2,85","23,25"], [7012,"2022-05-03T23:38:17","3,84","143,84"], [7013,"2022-05-03T23:38:24","3,42","143,84"], [7014,"2022-05-03T23:40:22","5,62","180,2"], [7015,"2022-05-03T23:40:28","4,26","180,2"], [7016,"2022-05-03T23:42:25","4,66","184,29"], [7017,"2022-05-03T23:42:28","4,73","184,29"], [7018,"2022-05-03T23:44:21","5,82","179,36"], [7019,"2022-05-03T23:44:29","6,29","179,36"], [7020,"2022-05-03T23:46:28","6,05","173,87"], [7021,"2022-05-03T23:46:31","5,76","173,87"], [7022,"2022-05-03T23:48:28","7,13","169,04"], [7023,"2022-05-03T23:48:34","7,25","169,04"], [7024,"2022-05-03T23:50:30","7,35","183,66"], [7025,"2022-05-03T23:50:35","7,56","183,66"], [7026,"2022-05-03T23:52:30","6,55","173,22"], [7027,"2022-05-03T23:52:37","7,18","173,22"], [7028,"2022-05-03T23:54:34","7,35","160,92"], [7029,"2022-05-03T23:54:41","6,55","160,92"], [7030,"2022-05-03T23:56:38","6,76","179,21"], [7031,"2022-05-03T23:56:41","6,86","179,21"], [7032,"2022-05-03T23:58:36","6,5","176,6"], [7033,"2022-05-03T23:58:44","7,1","176,6"], [7034,"2022-06-03T00:00:41","7,25","173,83"], [7035,"2022-06-03T00:00:46","7,33","173,83"], [7036,"2022-06-03T00:02:43","7,96","165,31"], [7037,"2022-06-03T00:02:46","8,28","165,31"], [7038,"2022-06-03T00:04:45","7,37","163,16"], [7039,"2022-06-03T00:04:51","7,95","163,16"], [7040,"2022-06-03T00:06:49","7,69","162,03"], [7041,"2022-06-03T00:06:54","6,8","162,03"], [7042,"2022-06-03T00:08:54","8,74","170,14"], [7043,"2022-06-03T00:08:59","7,63","170,14"], [7044,"2022-06-03T00:10:58","7,74","167,68"], [7045,"2022-06-03T00:11:05","7,46","167,68"], [7046,"2022-06-03T00:13:00","6,88","173,6"], [7047,"2022-06-03T00:13:07","6,59","173,6"], [7048,"2022-06-03T00:15:06","8,21","156,46"], [7049,"2022-06-03T00:15:11","6,97","156,46"], [7050,"2022-06-03T00:17:11","8,65","152,93"], [7051,"2022-06-03T00:17:14","7,93","152,93"], [7052,"2022-06-03T00:19:12","8,39","149,11"], [7053,"2022-06-03T00:19:17","9,21","149,11"], [7054,"2022-06-03T00:21:13","9,37","169,24"], [7055,"2022-06-03T00:21:21","8,97","169,24"], [7056,"2022-06-03T00:23:18","9,47","166,9"], [7057,"2022-06-03T00:23:22","9,81","166,9"], [7058,"2022-06-03T00:25:21","11,21","183,63"], [7059,"2022-06-03T00:25:24","9,94","183,63"], [7060,"2022-06-03T00:27:20","8,02","179,32"], [7061,"2022-06-03T00:27:29","9,11","179,32"], [7062,"2022-06-03T00:29:28","10,6","173,47"], [7063,"2022-06-03T00:29:31","11","173,47"], [7064,"2022-06-03T00:31:28","8,36","180,24"], [7065,"2022-06-03T00:31:31","9,05","180,24"], [7066,"2022-06-03T00:33:28","8,39","160,72"], [7067,"2022-06-03T00:33:32","7,44","160,72"], [7068,"2022-06-03T00:35:31","8,87","173,91"], [7069,"2022-06-03T00:35:37","10,65","173,91"], [7070,"2022-06-03T00:37:34","9,77","169,71"], [7071,"2022-06-03T00:37:39","9,68","169,71"], [7072,"2022-06-03T00:39:42","9,61","158,6"], [7073,"2022-06-03T00:39:45","10,11","158,6"], [7074,"2022-06-03T00:41:41","9,58","167,59"], [7075,"2022-06-03T00:41:46","8,55","167,59"], [7076,"2022-06-03T00:43:43","9,77","173,27"], [7077,"2022-06-03T00:43:49","9,23","173,27"], [7078,"2022-06-03T00:45:46","9,46","166,76"], [7079,"2022-06-03T00:45:51","10,85","166,76"], [7080,"2022-06-03T00:47:51","10,54","168,76"], [7081,"2022-06-03T00:48:03","8,26","168,76"], [7082,"2022-06-03T00:50:01","9,05","167,49"], [7083,"2022-06-03T00:50:04","9,44","167,49"], [7084,"2022-06-03T00:52:01","8,43","149,78"], [7085,"2022-06-03T00:52:04","8,5","149,78"], [7086,"2022-06-03T00:54:00","7,46","164,07"], [7087,"2022-06-03T00:54:06","6,86","164,07"], [7088,"2022-06-03T00:56:01","9,32","153,24"], [7089,"2022-06-03T00:56:07","8,69","153,24"], [7090,"2022-06-03T00:58:03","10,19","155,31"], [7091,"2022-06-03T00:58:11","9,37","155,31"], [7092,"2022-06-03T01:00:04","8,69","176,16"], [7093,"2022-06-03T01:00:16","9,11","176,16"], [7094,"2022-06-03T01:02:15","9,89","157,41"], [7095,"2022-06-03T01:02:18","9,57","157,41"], [7096,"2022-06-03T01:04:07","9,75","149,19"], [7097,"2022-06-03T01:04:23","11,22","149,19"], [7098,"2022-06-03T01:06:21","10,01","145,71"], [7099,"2022-06-03T01:06:26","9,92","145,71"], [7100,"2022-06-03T01:08:25","11,09","147,19"], [7101,"2022-06-03T01:08:28","10,8","147,19"], [7102,"2022-06-03T01:10:26","10,44","155,44"], [7103,"2022-06-03T01:10:31","10,99","155,44"], [7104,"2022-06-03T01:12:27","11,37","161,06"], [7105,"2022-06-03T01:12:31","9,42","161,06"], [7106,"2022-06-03T01:14:30","8,8","150,86"], [7107,"2022-06-03T01:14:33","8,6","150,86"], [7108,"2022-06-03T01:16:32","11,23","157,77"], [7109,"2022-06-03T01:16:38","9,36","157,77"], [7110,"2022-06-03T01:18:33","8,12","176,37"], [7111,"2022-06-03T01:18:38","6,8","176,37"], [7112,"2022-06-03T01:20:35","10,67","154,12"], [7113,"2022-06-03T01:20:39","12,16","154,12"], [7114,"2022-06-03T01:22:36","12,76","159,75"], [7115,"2022-06-03T01:22:41","13,56","159,75"], [7116,"2022-06-03T01:24:39","10,75","163,03"], [7117,"2022-06-03T01:24:42","11,59","163,03"], [7118,"2022-06-03T01:26:40","13,76","161,17"], [7119,"2022-06-03T01:26:43","13,73","161,17"], [7120,"2022-06-03T01:28:42","9,82","164,89"], [7121,"2022-06-03T01:28:46","10,3","164,89"], [7122,"2022-06-03T01:30:41","9,62","158,53"], [7123,"2022-06-03T01:30:48","10,64","158,53"], [7124,"2022-06-03T01:32:47","8,96","165,36"], [7125,"2022-06-03T01:32:50","10,22","165,36"], [7126,"2022-06-03T01:34:47","8,65","162,29"], [7127,"2022-06-03T01:34:52","8,95","162,29"], [7128,"2022-06-03T01:36:50","11,25","164,16"], [7129,"2022-06-03T01:36:55","11,58","164,16"], [7130,"2022-06-03T01:38:53","11,78","156,27"], [7131,"2022-06-03T01:39:02","12,92","156,27"], [7132,"2022-06-03T01:41:00","10,83","139,08"], [7133,"2022-06-03T01:41:05","10,01","139,08"], [7134,"2022-06-03T01:43:02","11,59","147,05"], [7135,"2022-06-03T01:43:06","11,49","147,05"], [7136,"2022-06-03T01:45:00","10,51","153,23"], [7137,"2022-06-03T01:45:07","11,65","153,23"], [7138,"2022-06-03T01:47:02","9,81","131,51"], [7139,"2022-06-03T01:47:08","11,78","131,51"], [7140,"2022-06-03T01:49:07","9,91","133,06"], [7141,"2022-06-03T01:49:10","11,68","133,06"], [7142,"2022-06-03T01:51:08","11,89","145"], [7143,"2022-06-03T01:51:14","12,78","145"], [7144,"2022-06-03T01:53:19","12,77","149,02"], [7145,"2022-06-03T01:53:23","9,83","149,02"], [7146,"2022-06-03T01:55:22","11,9","141,48"], [7147,"2022-06-03T01:55:26","12,45","141,48"], [7148,"2022-06-03T01:57:25","9,79","139,1"], [7149,"2022-06-03T01:57:31","11,98","139,1"], [7150,"2022-06-03T01:59:29","11,72","149,2"], [7151,"2022-06-03T01:59:33","11,56","149,2"], [7152,"2022-06-03T02:01:31","9,97","130,43"], [7153,"2022-06-03T02:01:39","11,85","130,43"], [7154,"2022-06-03T02:03:32","11,44","144,91"], [7155,"2022-06-03T02:03:39","11,3","144,91"], [7156,"2022-06-03T02:05:38","6,37","153,9"], [7157,"2022-06-03T02:05:43","8,54","153,9"], [7158,"2022-06-03T02:07:41","11,07","145,46"], [7159,"2022-06-03T02:07:44","10,66","145,46"], [7160,"2022-06-03T02:09:40","10,96","143,63"], [7161,"2022-06-03T02:09:45","11,35","143,63"], [7162,"2022-06-03T02:11:44","10,49","141,22"], [7163,"2022-06-03T02:11:52","11,84","141,22"], [7164,"2022-06-03T02:13:50","10,21","130,63"], [7165,"2022-06-03T02:13:56","10,74","130,63"], [7166,"2022-06-03T02:15:50","9,99","141,71"], [7167,"2022-06-03T02:15:56","10,48","141,71"], [7168,"2022-06-03T02:17:54","11,67","131,62"], [7169,"2022-06-03T02:18:00","9,3","131,62"], [7170,"2022-06-03T02:19:59","10,52","133,21"], [7171,"2022-06-03T02:20:07","11,77","133,21"], [7172,"2022-06-03T02:22:06","8,69","135,42"], [7173,"2022-06-03T02:22:09","9,02","135,42"], [7174,"2022-06-03T02:24:07","8,24","134,11"], [7175,"2022-06-03T02:24:13","9,4","134,11"], [7176,"2022-06-03T02:26:12","9,5","136,37"], [7177,"2022-06-03T02:26:17","10","136,37"], [7178,"2022-06-03T02:28:14","11,12","143,8"], [7179,"2022-06-03T02:28:19","9,54","143,8"], [7180,"2022-06-03T02:30:18","9,21","114,88"], [7181,"2022-06-03T02:30:23","9,09","114,88"], [7182,"2022-06-03T02:32:17","11,46","129,84"], [7183,"2022-06-03T02:32:25","11,67","129,84"], [7184,"2022-06-03T02:34:23","8,46","137,73"], [7185,"2022-06-03T02:34:30","8,88","137,73"], [7186,"2022-06-03T02:36:29","8,4","122,83"], [7187,"2022-06-03T02:36:32","8,37","122,83"], [7188,"2022-06-03T02:38:30","7,82","136,12"], [7189,"2022-06-03T02:38:33","8,68","136,12"], [7190,"2022-06-03T02:40:32","8,59","132,27"], [7191,"2022-06-03T02:40:38","9,81","132,27"], [7192,"2022-06-03T02:42:35","7,6","134,88"], [7193,"2022-06-03T02:42:39","7,24","134,88"], [7194,"2022-06-03T02:44:37","8,41","115,25"], [7195,"2022-06-03T02:44:40","8,13","115,25"], [7196,"2022-06-03T02:46:37","9,46","139,5"], [7197,"2022-06-03T02:46:43","9,07","139,5"], [7198,"2022-06-03T02:48:39","6,08","110,68"], [7199,"2022-06-03T02:48:44","7,57","110,68"], [7200,"2022-06-03T02:50:40","7,7","142,15"], [7201,"2022-06-03T02:50:45","6,98","142,15"], [7202,"2022-06-03T02:52:45","6,4","117,34"], [7203,"2022-06-03T02:52:50","6,42","117,34"], [7204,"2022-06-03T02:54:48","9,63","130,7"], [7205,"2022-06-03T02:54:51","8,49","130,7"], [7206,"2022-06-03T02:56:51","9,1","107,2"], [7207,"2022-06-03T02:56:55","9,95","107,2"], [7208,"2022-06-03T02:58:54","7,18","136,42"], [7209,"2022-06-03T02:58:57","8,02","136,42"], [7210,"2022-06-03T03:00:56","9,91","131,92"], [7211,"2022-06-03T03:00:59","9,68","131,92"], [7212,"2022-06-03T03:02:59","9,91","126,47"], [7213,"2022-06-03T03:03:02","10,36","126,47"], [7214,"2022-06-03T03:04:59","9,1","128,9"], [7215,"2022-06-03T03:05:04","8,36","128,9"], [7216,"2022-06-03T03:07:04","8,52","137,72"], [7217,"2022-06-03T03:07:09","9,05","137,72"], [7218,"2022-06-03T03:09:09","6,34","126,59"], [7219,"2022-06-03T03:09:15","7","126,59"], [7220,"2022-06-03T03:11:13","4,85","90,99"], [7221,"2022-06-03T03:11:16","5,38","90,99"], [7222,"2022-06-03T03:13:09","7,36","115,52"], [7223,"2022-06-03T03:13:20","6,45","115,52"], [7224,"2022-06-03T03:15:19","7,17","138,27"], [7225,"2022-06-03T03:15:22","6,66","138,27"], [7226,"2022-06-03T03:17:22","7,82","134,26"], [7227,"2022-06-03T03:17:27","8,08","134,26"], [7228,"2022-06-03T03:19:20","7,28","117,26"], [7229,"2022-06-03T03:19:28","7,57","117,26"], [7230,"2022-06-03T03:21:22","7,75","131,18"], [7231,"2022-06-03T03:21:29","7,29","131,18"], [7232,"2022-06-03T03:23:28","7,85","100,58"], [7233,"2022-06-03T03:23:33","8,27","100,58"], [7234,"2022-06-03T03:25:27","6,31","115,95"], [7235,"2022-06-03T03:25:41","6,02","115,95"], [7236,"2022-06-03T03:27:39","5,86","146,8"], [7237,"2022-06-03T03:27:42","5,28","146,8"], [7238,"2022-06-03T03:29:33","6,82","148,92"], [7239,"2022-06-03T03:29:45","7,4","148,92"], [7240,"2022-06-03T03:31:43","7,04","127,46"], [7241,"2022-06-03T03:31:47","6,45","127,46"], [7242,"2022-06-03T03:33:36","6,71","120,96"], [7243,"2022-06-03T03:33:47","5,88","120,96"], [7244,"2022-06-03T03:35:44","5,69","125,37"], [7245,"2022-06-03T03:35:49","5,51","125,37"], [7246,"2022-06-03T03:37:48","4,09","92,94"], [7247,"2022-06-03T03:37:51","4,16","92,94"], [7248,"2022-06-03T03:39:40","4,02","133,43"], [7249,"2022-06-03T03:39:53","3,33","133,43"], [7250,"2022-06-03T03:41:51","5,23","128,81"], [7251,"2022-06-03T03:41:55","5,52","128,81"], [7252,"2022-06-03T03:43:58","5,53","118,82"], [7253,"2022-06-03T03:44:02","4,65","118,82"], [7254,"2022-06-03T03:46:00","4,76","107,25"], [7255,"2022-06-03T03:46:05","4,9","107,25"], [7256,"2022-06-03T03:48:02","5,66","126,18"], [7257,"2022-06-03T03:48:08","5,08","126,18"], [7258,"2022-06-03T03:50:03","4,32","105,14"], [7259,"2022-06-03T03:50:08","4,08","105,14"], [7260,"2022-06-03T03:52:05","5,19","119,11"], [7261,"2022-06-03T03:52:08","5,34","119,11"], [7262,"2022-06-03T03:54:06","6,38","101,66"], [7263,"2022-06-03T03:54:10","5,76","101,66"], [7264,"2022-06-03T03:56:07","5,22","109,11"], [7265,"2022-06-03T03:56:10","5,24","109,11"], [7266,"2022-06-03T03:58:11","5,24","106,91"], [7267,"2022-06-03T03:58:14","4,81","106,91"], [7268,"2022-06-03T04:00:11","6,37","122,57"], [7269,"2022-06-03T04:00:15","5,11","122,57"], [7270,"2022-06-03T04:02:06","5,42","119,74"], [7271,"2022-06-03T04:02:19","5,5","119,74"], [7272,"2022-06-03T04:04:18","6,09","138,78"], [7273,"2022-06-03T04:04:25","6,31","138,78"], [7274,"2022-06-03T04:06:22","5,44","118,21"], [7275,"2022-06-03T04:06:28","5,67","118,21"], [7276,"2022-06-03T04:08:25","5,48","115,03"], [7277,"2022-06-03T04:08:30","6,18","115,03"], [7278,"2022-06-03T04:10:27","5,37","103,16"], [7279,"2022-06-03T04:10:32","5,45","103,16"], [7280,"2022-06-03T04:12:28","6,34","88,11"], [7281,"2022-06-03T04:12:34","5,96","88,11"], [7282,"2022-06-03T04:14:24","7,08","77,7"], [7283,"2022-06-03T04:14:35","6,72","77,7"], [7284,"2022-06-03T04:16:32","5,77","60,03"], [7285,"2022-06-03T04:16:38","6,38","60,03"], [7286,"2022-06-03T04:18:35","6,54","53,82"], [7287,"2022-06-03T04:18:40","6,81","53,82"], [7288,"2022-06-03T04:20:37","6,86","63,95"], [7289,"2022-06-03T04:20:40","6,41","63,95"], [7290,"2022-06-03T04:22:39","6,39","59,2"], [7291,"2022-06-03T04:22:44","7,27","59,2"], [7292,"2022-06-03T04:24:42","7,27","55,72"], [7293,"2022-06-03T04:24:47","7,87","55,72"], [7294,"2022-06-03T04:26:45","6,54","57,09"], [7295,"2022-06-03T04:26:49","7,54","57,09"], [7296,"2022-06-03T04:28:49","5,73","44,91"], [7297,"2022-06-03T04:28:52","5,87","44,91"], [7298,"2022-06-03T04:30:50","6,74","48,29"], [7299,"2022-06-03T04:30:53","6,59","48,29"], [7300,"2022-06-03T04:32:51","5,05","62,26"], [7301,"2022-06-03T04:32:54","5,07","62,26"], [7302,"2022-06-03T04:34:50","6,04","58,16"], [7303,"2022-06-03T04:34:56","5,24","58,16"], [7304,"2022-06-03T04:36:51","4,77","56,33"], [7305,"2022-06-03T04:36:56","5,86","56,33"], [7306,"2022-06-03T04:38:53","4,54","53,48"], [7307,"2022-06-03T04:38:59","4,75","53,48"], [7308,"2022-06-03T04:40:59","4,94","47,57"], [7309,"2022-06-03T04:41:02","5,86","47,57"], [7310,"2022-06-03T04:43:02","5,95","37,53"], [7311,"2022-06-03T04:43:07","5,38","37,53"], [7312,"2022-06-03T04:45:05","4,58","43,81"], [7313,"2022-06-03T04:45:08","4,55","43,81"], [7314,"2022-06-03T04:47:05","4,7","32,81"], [7315,"2022-06-03T04:47:09","5,34","32,81"], [7316,"2022-06-03T04:49:07","4,01","14,46"], [7317,"2022-06-03T04:49:10","4,04","14,46"], [7318,"2022-06-03T04:51:07","5,41","42,98"], [7319,"2022-06-03T04:51:16","5,21","42,98"], [7320,"2022-06-03T04:53:11","5,55","52,2"], [7321,"2022-06-03T04:53:16","5,04","52,2"], [7322,"2022-06-03T04:55:16","5,42","40,8"], [7323,"2022-06-03T04:55:21","4,9","40,8"], [7324,"2022-06-03T04:57:19","6,84","39,74"], [7325,"2022-06-03T04:57:23","6,17","39,74"], [7326,"2022-06-03T04:59:21","5,9","41,88"], [7327,"2022-06-03T04:59:25","5,89","41,88"], [7328,"2022-06-03T05:01:23","5,82","36,72"], [7329,"2022-06-03T05:01:28","5,56","36,72"], [7330,"2022-06-03T05:03:25","5,21","22,19"], [7331,"2022-06-03T05:03:28","5,32","22,19"], [7332,"2022-06-03T05:05:24","6,03","31,17"], [7333,"2022-06-03T05:05:30","6,08","31,17"], [7334,"2022-06-03T05:07:28","6,84","23,67"], [7335,"2022-06-03T05:07:32","8,08","23,67"], [7336,"2022-06-03T05:09:31","7,53","22,5"], [7337,"2022-06-03T05:09:37","6,81","22,5"], [7338,"2022-06-03T05:11:34","6,91","29,47"], [7339,"2022-06-03T05:11:39","6,98","29,47"], [7340,"2022-06-03T05:13:36","6,69","31,89"], [7341,"2022-06-03T05:13:41","6,18","31,89"], [7342,"2022-06-03T05:15:37","7,12","28,93"], [7343,"2022-06-03T05:15:43","8,39","28,93"], [7344,"2022-06-03T05:17:41","7,14","23,01"], [7345,"2022-06-03T05:17:45","7,03","23,01"], [7346,"2022-06-03T05:19:45","7,54","353,56"], [7347,"2022-06-03T05:19:49","7,44","353,56"], [7348,"2022-06-03T05:21:47","7,17","17,83"], [7349,"2022-06-03T05:21:50","6,48","17,83"], [7350,"2022-06-03T05:23:49","7,57","11,92"], [7351,"2022-06-03T05:23:54","5,82","11,92"], [7352,"2022-06-03T05:25:51","6,91","16,77"], [7353,"2022-06-03T05:25:54","6,48","16,77"], [7354,"2022-06-03T05:27:49","5,12","357"], [7355,"2022-06-03T05:27:55","5,64","357"], [7356,"2022-06-03T05:29:51","5,94","355,21"], [7357,"2022-06-03T05:29:56","5,29","355,21"], [7358,"2022-06-03T05:31:53","5,76","360"], [7359,"2022-06-03T05:31:56","5,95","360"], [7360,"2022-06-03T05:33:55","5","345,88"], [7361,"2022-06-03T05:33:58","4,86","345,88"], [7362,"2022-06-03T05:36:00","4,77","355,17"], [7363,"2022-06-03T05:36:06","5,04","355,17"], [7364,"2022-06-03T05:38:04","7,07","30,1"], [7365,"2022-06-03T05:38:07","7,18","30,1"], [7366,"2022-06-03T05:40:04","6,78","13,38"], [7367,"2022-06-03T05:40:09","6,45","13,38"], [7368,"2022-06-03T05:42:06","5,1","23,31"], [7369,"2022-06-03T05:42:11","4,77","23,31"], [7370,"2022-06-03T05:44:07","5,67","31,14"], [7371,"2022-06-03T05:44:11","6,72","31,14"], [7372,"2022-06-03T05:46:10","6,6","13,25"], [7373,"2022-06-03T05:46:13","6,33","13,25"], [7374,"2022-06-03T05:48:11","6","359,12"], [7375,"2022-06-03T05:48:14","5,94","359,12"], [7376,"2022-06-03T05:50:08","6,59","354,52"], [7377,"2022-06-03T05:50:14","6,42","354,52"], [7378,"2022-06-03T05:52:13","7,66","360"], [7379,"2022-06-03T05:52:16","7,51","360"], [7380,"2022-06-03T05:54:15","6,43","144,42"], [7381,"2022-06-03T05:54:19","6,13","144,42"], [7382,"2022-06-03T05:56:17","7,07","357,06"], [7383,"2022-06-03T05:56:24","7,66","357,06"], [7384,"2022-06-03T05:58:23","7,3","354,24"], [7385,"2022-06-03T05:58:26","7,27","354,24"], [7386,"2022-06-03T06:00:25","7,31","348,64"], [7387,"2022-06-03T06:00:28","7,05","348,64"], [7388,"2022-06-03T06:02:27","6,96","354,63"], [7389,"2022-06-03T06:02:31","6,74","354,63"], [7390,"2022-06-03T06:04:34","6,7","349,78"], [7391,"2022-06-03T06:04:38","6,93","349,78"], [7392,"2022-06-03T06:06:35","5,96","354,85"], [7393,"2022-06-03T06:06:40","6,72","354,85"], [7394,"2022-06-03T06:08:38","7,08","356,33"], [7395,"2022-06-03T06:08:43","6,97","356,33"], [7396,"2022-06-03T06:10:41","6,61","350,71"], [7397,"2022-06-03T06:10:46","7,5","350,71"], [7398,"2022-06-03T06:12:43","6,11","358,19"], [7399,"2022-06-03T06:12:46","6,37","358,19"], [7400,"2022-06-03T06:14:46","5,4","356,03"], [7401,"2022-06-03T06:14:52","5,58","356,03"], [7402,"2022-06-03T06:16:50","4,35","342,03"], [7403,"2022-06-03T06:16:53","4,67","342,03"], [7404,"2022-06-03T06:18:51","4,48","347,68"], [7405,"2022-06-03T06:18:54","4,28","347,68"], [7406,"2022-06-03T06:20:53","5,66","342,47"], [7407,"2022-06-03T06:20:58","5,7","342,47"], [7408,"2022-06-03T06:23:05","5,68","352,54"], [7409,"2022-06-03T06:23:09","5,82","352,54"], [7410,"2022-06-03T06:25:08","6,66","349,89"], [7411,"2022-06-03T06:25:15","6,37","349,89"], [7412,"2022-06-03T06:27:09","6,29","346,97"], [7413,"2022-06-03T06:27:19","6,19","346,97"], [7414,"2022-06-03T06:29:18","5,74","350,66"], [7415,"2022-06-03T06:29:24","5,9","350,66"], [7416,"2022-06-03T06:31:22","7,04","354,65"], [7417,"2022-06-03T06:31:29","6,15","354,65"], [7418,"2022-06-03T06:33:28","5,64","6,75"], [7419,"2022-06-03T06:33:31","5,9","6,75"], [7420,"2022-06-03T06:35:28","6,56","357,71"], [7421,"2022-06-03T06:35:34","7,13","357,71"], [7422,"2022-06-03T06:37:31","5,13","358,81"], [7423,"2022-06-03T06:37:38","5,34","358,81"], [7424,"2022-06-03T06:39:35","6,38","351,27"], [7425,"2022-06-03T06:39:38","6,27","351,27"], [7426,"2022-06-03T06:41:36","5,41","344,57"], [7427,"2022-06-03T06:41:41","6,54","344,57"], [7428,"2022-06-03T06:43:41","5,79","351,74"], [7429,"2022-06-03T06:43:52","4,71","351,74"], [7430,"2022-06-03T06:45:50","6,38","359,69"], [7431,"2022-06-03T06:45:53","6,47","359,69"], [7432,"2022-06-03T06:47:49","6,35","14,46"], [7433,"2022-06-03T06:47:54","5,91","14,46"], [7434,"2022-06-03T06:49:52","6,09","9,46"], [7435,"2022-06-03T06:49:57","6,24","9,46"], [7436,"2022-06-03T06:51:55","6,62","10,83"], [7437,"2022-06-03T06:52:09","5,78","10,83"], [7438,"2022-06-03T06:54:01","6,1","7,9"], [7439,"2022-06-03T06:54:09","6,34","7,9"], [7440,"2022-06-03T06:56:06","6,8","360"], [7441,"2022-06-03T06:56:13","7,66","360"], [7442,"2022-06-03T06:58:07","5,1","342,55"], [7443,"2022-06-03T06:58:22","4,75","342,55"], [7444,"2022-06-03T07:00:18","4,87","312,53"], [7445,"2022-06-03T07:00:23","6,28","312,53"], [7446,"2022-06-03T07:02:22","7,36","310,4"], [7447,"2022-06-03T07:02:26","7,41","310,4"], [7448,"2022-06-03T07:04:24","5,98","299,11"], [7449,"2022-06-03T07:04:31","6,04","299,11"], [7450,"2022-06-03T07:06:36","6,12","304,3"], [7451,"2022-06-03T07:06:44","6,37","304,3"], [7452,"2022-06-03T07:08:41","5,23","314,87"], [7453,"2022-06-03T07:08:46","6,1","314,87"], [7454,"2022-06-03T07:10:43","5,71","348,65"], [7455,"2022-06-03T07:10:52","5,87","348,65"], [7456,"2022-06-03T07:12:51","6,96","341,85"], [7457,"2022-06-03T07:12:56","5,67","341,85"], [7458,"2022-06-03T07:14:52","6,03","317,95"], [7459,"2022-06-03T07:14:58","6,36","317,95"], [7460,"2022-06-03T07:16:56","6,16","309,44"], [7461,"2022-06-03T07:16:59","6,07","309,44"], [7462,"2022-06-03T07:18:56","6,47","305,01"], [7463,"2022-06-03T07:19:00","6,56","305,01"], [7464,"2022-06-03T07:20:59","6,7","296,58"], [7465,"2022-06-03T07:21:02","5,48","296,58"], [7466,"2022-06-03T07:22:59","5,99","293,3"], [7467,"2022-06-03T07:23:02","5,95","293,3"], [7468,"2022-06-03T07:25:04","6,01","308,78"], [7469,"2022-06-03T07:25:07","6,21","308,78"], [7470,"2022-06-03T07:27:04","5,77","300,55"], [7471,"2022-06-03T07:27:10","5,17","300,55"], [7472,"2022-06-03T07:29:08","4,9","301,95"], [7473,"2022-06-03T07:29:15","5,04","301,95"], [7474,"2022-06-03T07:31:13","6,25","279,56"], [7475,"2022-06-03T07:31:17","5,49","279,56"], [7476,"2022-06-03T07:33:14","5,74","307,9"], [7477,"2022-06-03T07:33:19","6,34","307,9"], [7478,"2022-06-03T07:35:14","7,34","298,69"], [7479,"2022-06-03T07:35:21","5,96","298,69"], [7480,"2022-06-03T07:37:19","7,39","304,98"], [7481,"2022-06-03T07:37:26","5,61","304,98"], [7482,"2022-06-03T07:39:23","5,32","281,86"], [7483,"2022-06-03T07:39:28","6","281,86"], [7484,"2022-06-03T07:41:27","5,92","279,04"], [7485,"2022-06-03T07:41:31","4,86","279,04"], [7486,"2022-06-03T07:43:31","5,31","269,28"], [7487,"2022-06-03T07:43:34","5,42","269,28"], [7488,"2022-06-03T07:45:35","5,42","266,55"], [7489,"2022-06-03T07:45:40","5,11","266,55"], [7490,"2022-06-03T07:47:36","5,21","264,82"], [7491,"2022-06-03T07:47:42","6,21","264,82"], [7492,"2022-06-03T07:49:39","5,11","275,86"], [7493,"2022-06-03T07:49:44","6,75","275,86"], [7494,"2022-06-03T07:51:41","4,73","291,85"], [7495,"2022-06-03T07:51:44","5,31","291,85"], [7496,"2022-06-03T07:53:44","6,39","269,25"], [7497,"2022-06-03T07:53:47","5,57","269,25"], [7498,"2022-06-03T07:55:45","5,67","261,93"], [7499,"2022-06-03T07:55:50","5,95","261,93"], [7500,"2022-06-03T07:57:45","5,41","242,21"], [7501,"2022-06-03T07:57:52","5,56","242,21"], [7502,"2022-06-03T07:59:48","5,1","254,6"], [7503,"2022-06-03T07:59:54","4,65","254,6"], [7504,"2022-06-03T08:01:52","5,58","259,45"], [7505,"2022-06-03T08:01:56","5,68","259,45"], [7506,"2022-06-03T08:03:53","5,39","268,48"], [7507,"2022-06-03T08:03:57","6,56","268,48"], [7508,"2022-06-03T08:05:54","4,78","260,41"], [7509,"2022-06-03T08:05:59","4,97","260,41"], [7510,"2022-06-03T08:07:59","3,42","255,88"], [7511,"2022-06-03T08:08:02","3,56","255,88"], [7512,"2022-06-03T08:10:00","6,24","243,37"], [7513,"2022-06-03T08:10:03","6,32","243,37"], [7514,"2022-06-03T08:12:02","5,61","238,28"], [7515,"2022-06-03T08:12:07","5,83","238,28"], [7516,"2022-06-03T08:14:06","5,26","242,46"], [7517,"2022-06-03T08:14:12","5,28","242,46"], [7518,"2022-06-03T08:16:11","5,82","276,84"], [7519,"2022-06-03T08:16:15","5,92","276,84"], [7520,"2022-06-03T08:18:13","5,83","262,76"], [7521,"2022-06-03T08:18:15","6,1","262,76"], [7522,"2022-06-03T08:20:19","6,18","255,38"], [7523,"2022-06-03T08:20:24","6,88","255,38"], [7524,"2022-06-03T08:22:22","5,15","261,69"], [7525,"2022-06-03T08:22:28","3,52","261,69"], [7526,"2022-06-03T08:24:27","5,06","268,51"], [7527,"2022-06-03T08:24:32","6,2","268,51"], [7528,"2022-06-03T08:26:31","6,2","252,92"], [7529,"2022-06-03T08:26:36","5,75","252,92"], [7530,"2022-06-03T08:28:34","5","234,18"], [7531,"2022-06-03T08:28:39","5,1","234,18"], [7532,"2022-06-03T08:30:38","4,61","221,89"], [7533,"2022-06-03T08:30:41","4,76","221,89"], [7534,"2022-06-03T08:32:35","4,82","227,5"], [7535,"2022-06-03T08:32:41","6,19","227,5"], [7536,"2022-06-03T08:34:45","6,12","246,47"], [7537,"2022-06-03T08:34:49","6,37","246,47"], [7538,"2022-06-03T08:36:45","6,23","228,08"], [7539,"2022-06-03T08:36:50","4,52","228,08"], [7540,"2022-06-03T08:38:49","4,89","225,47"], [7541,"2022-06-03T08:38:54","4,83","225,47"], [7542,"2022-06-03T08:40:53","5,14","255"], [7543,"2022-06-03T08:40:58","6,15","255"], [7544,"2022-06-03T08:42:56","4,39","249,78"], [7545,"2022-06-03T08:42:59","3,86","249,78"], [7546,"2022-06-03T08:44:56","5,23","224,47"], [7547,"2022-06-03T08:45:03","4,98","224,47"], [7548,"2022-06-03T08:47:01","5,45","188,18"], [7549,"2022-06-03T08:47:05","5,92","188,18"], [7550,"2022-06-03T08:49:01","4,97","178,59"], [7551,"2022-06-03T08:49:06","5,32","178,59"], [7552,"2022-06-03T08:51:02","6,81","174,16"], [7553,"2022-06-03T08:51:07","6,7","174,16"], [7554,"2022-06-03T08:53:07","4,45","184,04"], [7555,"2022-06-03T08:53:14","5,23","184,04"], [7556,"2022-06-03T08:55:11","2,91","115,66"], [7557,"2022-06-03T08:55:14","3","115,66"], [7558,"2022-06-03T08:57:09","3,72","171,71"], [7559,"2022-06-03T08:57:17","4,22","171,71"], [7560,"2022-06-03T08:59:14","5,27","196,1"], [7561,"2022-06-03T08:59:17","4,93","196,1"], [7562,"2022-06-03T09:01:17","2,98","227,91"], [7563,"2022-06-03T09:01:22","4,56","227,91"], [7564,"2022-06-03T09:03:21","3,56","216,1"], [7565,"2022-06-03T09:03:24","3,39","216,1"], [7566,"2022-06-03T09:05:27","3,43","45,08"], [7567,"2022-06-03T09:05:35","2,54","45,08"], [7568,"2022-06-03T09:07:30","3,49","104,04"], [7569,"2022-06-03T09:07:37","2,85","104,04"], [7570,"2022-06-03T09:09:32","4","232,19"], [7571,"2022-06-03T09:09:48","5,08","232,19"], [7572,"2022-06-03T09:11:42","4,78","329,2"], [7573,"2022-06-03T09:11:50","3,54","329,2"], [7574,"2022-06-03T09:13:47","3,38","241,15"], [7575,"2022-06-03T09:13:52","4,6","241,15"], [7576,"2022-06-03T09:15:50","2,46","114,99"], [7577,"2022-06-03T09:15:53","2,48","114,99"], [7578,"2022-06-03T09:17:49","3,1","88,39"], [7579,"2022-06-03T09:17:55","3,93","88,39"], [7580,"2022-06-03T09:19:53","3,77","332,48"], [7581,"2022-06-03T09:19:57","2,98","332,48"], [7582,"2022-06-03T09:21:51","4,99","76,07"], [7583,"2022-06-03T09:21:59","4,38","76,07"], [7584,"2022-06-03T09:23:58","7,08","172"], [7585,"2022-06-03T09:24:04","7,47","172"], [7586,"2022-06-03T09:26:04","7,74","184,31"], [7587,"2022-06-03T09:26:08","8,41","184,31"], [7588,"2022-06-03T09:28:05","9,62","187,53"], [7589,"2022-06-03T09:28:08","10,21","187,53"], [7590,"2022-06-03T09:30:07","8,81","179,87"], [7591,"2022-06-03T09:30:14","9,73","179,87"], [7592,"2022-06-03T09:32:08","6,41","176,9"], [7593,"2022-06-03T09:32:15","6,62","176,9"], [7594,"2022-06-03T09:34:13","7,43","190,31"], [7595,"2022-06-03T09:34:18","6,49","190,31"], [7596,"2022-06-03T09:36:17","6,59","175,79"], [7597,"2022-06-03T09:36:21","8,26","175,79"], [7598,"2022-06-03T09:38:20","7,12","182,87"], [7599,"2022-06-03T09:38:27","7,99","182,87"], [7600,"2022-06-03T09:40:25","10,45","185,17"], [7601,"2022-06-03T09:40:29","8,88","185,17"], [7602,"2022-06-03T09:42:26","7,5","175,35"], [7603,"2022-06-03T09:42:29","10,36","175,35"], [7604,"2022-06-03T09:44:28","7,93","177,11"], [7605,"2022-06-03T09:44:34","8,36","177,11"], [7606,"2022-06-03T09:46:30","9,55","172,63"], [7607,"2022-06-03T09:46:35","9,91","172,63"], [7608,"2022-06-03T09:48:32","10,71","181,43"], [7609,"2022-06-03T09:48:36","10,2","181,43"], [7610,"2022-06-03T09:50:31","9,26","180,21"], [7611,"2022-06-03T09:50:36","7,47","180,21"], [7612,"2022-06-03T09:52:35","8,51","201,47"], [7613,"2022-06-03T09:52:40","7,66","201,47"], [7614,"2022-06-03T09:54:39","9,94","198,91"], [7615,"2022-06-03T09:54:43","9,88","198,91"], [7616,"2022-06-03T09:56:41","7,29","193,44"], [7617,"2022-06-03T09:56:44","7,58","193,44"], [7618,"2022-06-03T09:58:41","8,23","203,77"], [7619,"2022-06-03T09:58:47","6,61","203,77"], [7620,"2022-06-03T10:00:43","9,4","181,23"], [7621,"2022-06-03T10:00:48","9,87","181,23"], [7622,"2022-06-03T10:02:44","8,2","179,81"], [7623,"2022-06-03T10:02:48","9,18","179,81"], [7624,"2022-06-03T10:04:44","8,36","192,32"], [7625,"2022-06-03T10:04:50","8,43","192,32"], [7626,"2022-06-03T10:06:52","8,42","205,75"], [7627,"2022-06-03T10:06:55","8,22","205,75"], [7628,"2022-06-03T10:08:54","7,38","208,94"], [7629,"2022-06-03T10:08:58","12,18","208,94"], [7630,"2022-06-03T10:10:53","10,08","191,37"], [7631,"2022-06-03T10:10:58","9,12","191,37"], [7632,"2022-06-03T10:12:58","7,85","205,62"], [7633,"2022-06-03T10:13:01","8,75","205,62"], [7634,"2022-06-03T10:14:59","8,71","201,92"], [7635,"2022-06-03T10:15:02","8,53","201,92"], [7636,"2022-06-03T10:17:01","10,95","192,06"], [7637,"2022-06-03T10:17:04","10,26","192,06"], [7638,"2022-06-03T10:19:09","10,23","199,63"], [7639,"2022-06-03T10:19:16","8,34","199,63"], [7640,"2022-06-03T10:21:15","7,98","182,38"], [7641,"2022-06-03T10:21:19","9,29","182,38"], [7642,"2022-06-03T10:23:16","8,84","194,05"], [7643,"2022-06-03T10:23:20","8,63","194,05"], [7644,"2022-06-03T10:25:19","4,9","169,63"], [7645,"2022-06-03T10:25:22","7,31","169,63"], [7646,"2022-06-03T10:27:21","9,13","183,06"], [7647,"2022-06-03T10:27:24","8,98","183,06"], [7648,"2022-06-03T10:29:20","8,37","193,13"], [7649,"2022-06-03T10:29:25","9,52","193,13"], [7650,"2022-06-03T10:31:21","9,2","201,3"], [7651,"2022-06-03T10:31:26","9,24","201,3"], [7652,"2022-06-03T10:33:26","8,85","179,63"], [7653,"2022-06-03T10:33:30","8,3","179,63"], [7654,"2022-06-03T10:35:29","11,2","172,26"], [7655,"2022-06-03T10:35:32","11,23","172,26"], [7656,"2022-06-03T10:37:31","9,32","175,65"], [7657,"2022-06-03T10:37:34","7,99","175,65"], [7658,"2022-06-03T10:39:34","7,36","166,71"], [7659,"2022-06-03T10:39:38","9,03","166,71"], [7660,"2022-06-03T10:41:35","8,28","215,44"], [7661,"2022-06-03T10:41:40","8,12","215,44"], [7662,"2022-06-03T10:43:34","9,98","186,54"], [7663,"2022-06-03T10:43:41","9,95","186,54"], [7664,"2022-06-03T10:45:45","9,95","200"], [7665,"2022-06-03T10:45:51","10,85","200"], [7666,"2022-06-03T10:47:48","12,1","204,25"], [7667,"2022-06-03T10:47:54","10,45","204,25"], [7668,"2022-06-03T10:49:53","9,46","181,65"], [7669,"2022-06-03T10:49:56","9,59","181,65"], [7670,"2022-06-03T10:51:53","9,04","187,36"], [7671,"2022-06-03T10:51:58","9,39","187,36"], [7672,"2022-06-03T10:53:57","8,6","192,13"], [7673,"2022-06-03T10:54:02","7,63","192,13"], [7674,"2022-06-03T10:55:58","11,08","175,13"], [7675,"2022-06-03T10:56:02","11,51","175,13"], [7676,"2022-06-03T10:57:57","11,42","193,85"], [7677,"2022-06-03T10:58:04","10,84","193,85"], [7678,"2022-06-03T11:00:03","10,4","190,9"], [7679,"2022-06-03T11:00:08","12,59","190,9"], [7680,"2022-06-03T11:02:07","9,72","207,87"], [7681,"2022-06-03T11:02:13","8,44","207,87"], [7682,"2022-06-03T11:04:10","10,39","171,42"], [7683,"2022-06-03T11:04:18","10,53","171,42"], [7684,"2022-06-03T11:06:13","11,67","180,39"], [7685,"2022-06-03T11:06:19","11,06","180,39"], [7686,"2022-06-03T11:08:18","11,68","172,73"], [7687,"2022-06-03T11:08:21","11,97","172,73"], [7688,"2022-06-03T11:10:19","11,89","182,58"], [7689,"2022-06-03T11:10:25","11,09","182,58"], [7690,"2022-06-03T11:12:21","10,19","178,97"], [7691,"2022-06-03T11:12:27","9,61","178,97"], [7692,"2022-06-03T11:14:22","11,02","173,12"], [7693,"2022-06-03T11:14:27","8,67","173,12"], [7694,"2022-06-03T11:16:25","11,53","175,3"], [7695,"2022-06-03T11:16:30","10,29","175,3"], [7696,"2022-06-03T11:18:25","8,69","177,53"], [7697,"2022-06-03T11:18:30","9,16","177,53"], [7698,"2022-06-03T11:20:28","10,59","145,07"], [7699,"2022-06-03T11:20:32","8,81","145,07"], [7700,"2022-06-03T11:22:26","10,46","174,85"], [7701,"2022-06-03T11:22:32","9,78","174,85"], [7702,"2022-06-03T11:24:30","11,86","185,07"], [7703,"2022-06-03T11:24:33","11,45","185,07"], [7704,"2022-06-03T11:26:33","13,06","179,26"], [7705,"2022-06-03T11:26:38","11,22","179,26"], [7706,"2022-06-03T11:28:37","11,43","183,24"], [7707,"2022-06-03T11:28:42","11,93","183,24"], [7708,"2022-06-03T11:30:39","11,37","180,36"], [7709,"2022-06-03T11:30:42","10,67","180,36"], [7710,"2022-06-03T11:32:42","11,74","158,6"], [7711,"2022-06-03T11:32:48","11,13","158,6"], [7712,"2022-06-03T11:34:48","11,62","177,47"], [7713,"2022-06-03T11:34:53","11,59","177,47"], [7714,"2022-06-03T11:36:52","12,72","183,05"], [7715,"2022-06-03T11:37:02","10,36","183,05"], [7716,"2022-06-03T11:38:59","13,77","179,47"], [7717,"2022-06-03T11:39:09","12,48","179,47"], [7718,"2022-06-03T11:41:09","12,55","155,32"], [7719,"2022-06-03T11:41:12","11,9","155,32"], [7720,"2022-06-03T11:43:14","11,99","174,11"], [7721,"2022-06-03T11:43:18","11,55","174,11"], [7722,"2022-06-03T11:45:16","10,72","182,65"], [7723,"2022-06-03T11:45:19","12,2","182,65"], [7724,"2022-06-03T11:47:03","12,45","164,44"], [7725,"2022-06-03T11:47:20","12,02","164,44"], [7726,"2022-06-03T11:49:17","12,39","172,48"], [7727,"2022-06-03T11:49:21","13,52","172,48"], [7728,"2022-06-03T11:51:12","12,71","170,19"], [7729,"2022-06-03T11:51:26","11,81","170,19"], [7730,"2022-06-03T11:53:11","12,25","172,45"], [7731,"2022-06-03T11:53:27","13","172,45"], [7732,"2022-06-03T11:55:21","9,13","175,86"], [7733,"2022-06-03T11:55:33","12,5","175,86"], [7734,"2022-06-03T11:57:30","9,85","171,39"], [7735,"2022-06-03T11:57:35","10,46","171,39"], [7736,"2022-06-03T11:59:33","12,07","178,8"], [7737,"2022-06-03T11:59:36","11,59","178,8"], [7738,"2022-06-03T12:01:35","11,23","157,94"], [7739,"2022-06-03T12:01:38","9,84","157,94"], [7740,"2022-06-03T12:03:35","9,94","168,27"], [7741,"2022-06-03T12:03:39","10,43","168,27"], [7742,"2022-06-03T12:05:36","11,2","176,13"], [7743,"2022-06-03T12:05:39","9,78","176,13"], [7744,"2022-06-03T12:07:37","13,37","182,73"], [7745,"2022-06-03T12:07:40","13,32","182,73"], [7746,"2022-06-03T12:09:35","10,47","170,45"], [7747,"2022-06-03T12:09:43","13,18","170,45"], [7748,"2022-06-03T12:11:36","11,38","156,46"], [7749,"2022-06-03T12:11:44","12,34","156,46"], [7750,"2022-06-03T12:13:42","8,99","167,67"], [7751,"2022-06-03T12:13:51","7,29","167,67"], [7752,"2022-06-03T12:15:50","10,81","139,19"], [7753,"2022-06-03T12:15:56","11,39","139,19"], [7754,"2022-06-03T12:17:54","10,23","158,2"], [7755,"2022-06-03T12:17:59","9,91","158,2"], [7756,"2022-06-03T12:19:59","9,62","165,14"], [7757,"2022-06-03T12:20:02","9,8","165,14"], [7758,"2022-06-03T12:21:52","9,73","168,7"], [7759,"2022-06-03T12:22:09","9,22","168,7"], [7760,"2022-06-03T12:24:08","9,82","155,04"], [7761,"2022-06-03T12:24:13","10,46","155,04"], [7762,"2022-06-03T12:26:10","10,66","182,03"], [7763,"2022-06-03T12:26:14","8,05","182,03"], [7764,"2022-06-03T12:28:11","12,6","171,3"], [7765,"2022-06-03T12:28:17","13,1","171,3"], [7766,"2022-06-03T12:30:15","10,46","173,36"], [7767,"2022-06-03T12:30:19","10,14","173,36"], [7768,"2022-06-03T12:32:15","8,8","156,38"], [7769,"2022-06-03T12:32:19","9,3","156,38"], [7770,"2022-06-03T12:34:18","13,09","165,04"], [7771,"2022-06-03T12:34:21","13,08","165,04"], [7772,"2022-06-03T12:36:18","12,57","159,45"], [7773,"2022-06-03T12:36:23","11,8","159,45"], [7774,"2022-06-03T12:38:19","9,66","160,9"], [7775,"2022-06-03T12:38:23","10,14","160,9"], [7776,"2022-06-03T12:40:23","12,03","142,19"], [7777,"2022-06-03T12:40:27","11,28","142,19"], [7778,"2022-06-03T12:42:27","13,93","154,41"], [7779,"2022-06-03T12:42:31","14,27","154,41"], [7780,"2022-06-03T12:44:28","12,16","148,29"], [7781,"2022-06-03T12:44:31","14,02","148,29"], [7782,"2022-06-03T12:46:28","11,7","155,11"], [7783,"2022-06-03T12:46:32","13,51","155,11"], [7784,"2022-06-03T12:48:30","11,84","159,95"], [7785,"2022-06-03T12:48:33","13,06","159,95"], [7786,"2022-06-03T12:50:32","7,98","149,75"], [7787,"2022-06-03T12:50:36","11,8","149,75"], [7788,"2022-06-03T12:52:39","11,75","154,09"], [7789,"2022-06-03T12:52:43","12,42","154,09"], [7790,"2022-06-03T12:54:40","12,24","156,8"], [7791,"2022-06-03T12:54:45","13,03","156,8"], [7792,"2022-06-03T12:56:41","12,48","159,42"], [7793,"2022-06-03T12:56:45","13,22","159,42"], [7794,"2022-06-03T12:58:44","12,3","145,4"], [7795,"2022-06-03T12:58:47","11,45","145,4"], [7796,"2022-06-03T13:00:47","10","157,2"], [7797,"2022-06-03T13:00:51","10,09","157,2"], [7798,"2022-06-03T13:02:48","11,68","167,48"], [7799,"2022-06-03T13:02:52","12,61","167,48"], [7800,"2022-06-03T13:04:51","12,66","153,7"], [7801,"2022-06-03T13:04:55","11,89","153,7"], [7802,"2022-06-03T13:06:54","11,72","148,45"], [7803,"2022-06-03T13:07:00","12,19","148,45"], [7804,"2022-06-03T13:08:59","10,74","152,17"], [7805,"2022-06-03T13:09:04","11,03","152,17"], [7806,"2022-06-03T13:11:03","11,17","141,6"], [7807,"2022-06-03T13:11:09","12,22","141,6"], [7808,"2022-06-03T13:13:07","9,85","143,78"], [7809,"2022-06-03T13:13:11","9,44","143,78"], [7810,"2022-06-03T13:15:09","12,95","136,38"], [7811,"2022-06-03T13:15:14","13,92","136,38"], [7812,"2022-06-03T13:17:10","15,28","138,57"], [7813,"2022-06-03T13:17:18","14,63","138,57"], [7814,"2022-06-03T13:19:16","16,53","150,55"], [7815,"2022-06-03T13:19:19","16,31","150,55"], [7816,"2022-06-03T13:21:14","14,82","147,9"], [7817,"2022-06-03T13:21:21","15,84","147,9"], [7818,"2022-06-03T13:23:19","14,96","144,76"], [7819,"2022-06-03T13:23:22","15,08","144,76"], [7820,"2022-06-03T13:25:20","13,11","148,46"], [7821,"2022-06-03T13:25:23","13,39","148,46"], [7822,"2022-06-03T13:27:19","13,3","146,91"], [7823,"2022-06-03T13:27:25","11,77","146,91"], [7824,"2022-06-03T13:29:23","13,15","150,91"], [7825,"2022-06-03T13:29:28","12,89","150,91"], [7826,"2022-06-03T13:31:26","14,35","147,99"], [7827,"2022-06-03T13:31:33","13,79","147,99"], [7828,"2022-06-03T13:33:30","12,66","150,47"], [7829,"2022-06-03T13:33:33","13,63","150,47"], [7830,"2022-06-03T13:35:31","11,88","140,49"], [7831,"2022-06-03T13:35:36","10,61","140,49"], [7832,"2022-06-03T13:37:36","13,91","151,36"], [7833,"2022-06-03T13:37:39","13,64","151,36"], [7834,"2022-06-03T13:39:35","11,41","136,39"], [7835,"2022-06-03T13:39:43","11,25","136,39"], [7836,"2022-06-03T13:41:41","11,08","143,24"], [7837,"2022-06-03T13:41:47","13,9","143,24"], [7838,"2022-06-03T13:43:46","13,44","151,56"], [7839,"2022-06-03T13:43:50","13,15","151,56"], [7840,"2022-06-03T13:45:49","8,82","166,72"], [7841,"2022-06-03T13:45:52","9,68","166,72"], [7842,"2022-06-03T13:47:46","11,75","145,67"], [7843,"2022-06-03T13:47:52","12,31","145,67"], [7844,"2022-06-03T13:49:55","12,29","144,45"], [7845,"2022-06-03T13:49:58","12,83","144,45"], [7846,"2022-06-03T13:51:55","10,69","139,61"], [7847,"2022-06-03T13:51:58","11,05","139,61"], [7848,"2022-06-03T13:53:58","11,42","136,66"], [7849,"2022-06-03T13:54:01","13,55","136,66"], [7850,"2022-06-03T13:55:59","11,61","151,29"], [7851,"2022-06-03T13:56:05","12,56","151,29"], [7852,"2022-06-03T13:58:02","10,24","145,34"], [7853,"2022-06-03T13:58:07","11,67","145,34"], [7854,"2022-06-03T14:00:06","12,85","158,7"], [7855,"2022-06-03T14:00:13","12,83","158,7"], [7856,"2022-06-03T14:02:12","12,11","145,42"], [7857,"2022-06-03T14:02:15","11,77","145,42"], [7858,"2022-06-03T14:04:13","12,47","148,33"], [7859,"2022-06-03T14:04:16","13,14","148,33"], [7860,"2022-06-03T14:06:13","12,15","143,76"], [7861,"2022-06-03T14:06:21","12,13","143,76"], [7862,"2022-06-03T14:08:20","11,06","155,21"], [7863,"2022-06-03T14:08:26","11,77","129,91"], [7864,"2022-06-03T14:10:24","13,73","151,8"], [7865,"2022-06-03T14:10:29","13,6","138,21"], [7866,"2022-06-03T14:12:25","13,42","143,22"], [7867,"2022-06-03T14:12:31","14,24","143,22"], [7868,"2022-06-03T14:14:29","14,96","144,9"], [7869,"2022-06-03T14:14:32","14,38","144,9"], [7870,"2022-06-03T14:16:28","13,09","142,65"], [7871,"2022-06-03T14:16:32","13,66","142,65"], [7872,"2022-06-03T14:18:25","13,02","146,13"], [7873,"2022-06-03T14:18:33","11,1","146,13"], [7874,"2022-06-03T14:20:31","14,82","133,32"], [7875,"2022-06-03T14:20:35","13,34","133,32"], [7876,"2022-06-03T14:22:31","13,96","146,91"], [7877,"2022-06-03T14:22:35","13,89","146,91"], [7878,"2022-06-03T14:24:34","13,72","133,51"], [7879,"2022-06-03T14:24:38","14,76","133,51"], [7880,"2022-06-03T14:26:36","14,95","146,96"], [7881,"2022-06-03T14:26:40","13,89","146,96"], [7882,"2022-06-03T14:28:39","11,57","142,19"], [7883,"2022-06-03T14:28:45","13,61","142,19"], [7884,"2022-06-03T14:30:43","13,83","137,28"], [7885,"2022-06-03T14:30:48","13,92","137,28"], [7886,"2022-06-03T14:32:47","12,79","159,54"], [7887,"2022-06-03T14:32:54","12,67","159,54"], [7888,"2022-06-03T14:34:52","10,17","144,21"], [7889,"2022-06-03T14:34:58","12,42","132,11"], [7890,"2022-06-03T14:36:52","12,03","138,92"], [7891,"2022-06-03T14:36:59","14,18","129,63"], [7892,"2022-06-03T14:38:57","12,71","151,75"], [7893,"2022-06-03T14:39:01","12,35","146,16"], [7894,"2022-06-03T14:40:57","10,55","141,87"], [7895,"2022-06-03T14:41:03","10,83","116,87"], [7896,"2022-06-03T14:43:00","11,49","128,94"], [7897,"2022-06-03T14:43:06","10,35","120,84"], [7898,"2022-06-03T14:45:01","14,46","132,94"], [7899,"2022-06-03T14:45:07","13,63","144,49"], [7900,"2022-06-03T14:47:06","15,38","138,28"], [7901,"2022-06-03T14:47:11","14,44","124,93"], [7902,"2022-06-03T14:49:09","8,87","127,45"], [7903,"2022-06-03T14:49:13","10,03","120,96"], [7904,"2022-06-03T14:51:09","14,44","140,44"], [7905,"2022-06-03T14:51:15","13,06","152,07"], [7906,"2022-06-03T14:53:10","12,4","135,37"], [7907,"2022-06-03T14:53:15","10,82","126,17"], [7908,"2022-06-03T14:55:13","14,14","133,95"], [7909,"2022-06-03T14:55:16","14,13","133,95"], [7910,"2022-06-03T14:57:14","15,01","129,77"], [7911,"2022-06-03T14:57:19","13,41","129,77"], [7912,"2022-06-03T14:59:22","13,36","146,77"], [7913,"2022-06-03T14:59:26","12,7","143,19"], [7914,"2022-06-03T15:01:29","12,77","134,4"], [7915,"2022-06-03T15:01:34","13,98","134,4"], [7916,"2022-06-03T15:03:33","14,12","144,52"], [7917,"2022-06-03T15:03:39","14,78","144,52"], [7918,"2022-06-03T15:05:32","13,19","114,57"], [7919,"2022-06-03T15:05:39","12,39","114,57"], [7920,"2022-06-03T15:07:36","12,48","136,32"], [7921,"2022-06-03T15:07:41","13,6","136,32"], [7922,"2022-06-03T15:09:40","13,44","135,03"], [7923,"2022-06-03T15:09:45","15,76","135,03"], [7924,"2022-06-03T15:11:43","14,87","138,82"], [7925,"2022-06-03T15:11:47","12,6","138,82"], [7926,"2022-06-03T15:13:45","15,52","147,65"], [7927,"2022-06-03T15:13:50","14,3","147,65"], [7928,"2022-06-03T15:15:49","15,12","140,07"], [7929,"2022-06-03T15:15:53","14,88","140,07"], [7930,"2022-06-03T15:17:51","13,97","152,55"], [7931,"2022-06-03T15:17:56","14,07","152,55"], [7932,"2022-06-03T15:19:47","12,2","138,03"], [7933,"2022-06-03T15:19:57","13,13","138,03"], [7934,"2022-06-03T15:21:52","14,89","144,98"], [7935,"2022-06-03T15:21:57","14,53","144,98"], [7936,"2022-06-03T15:23:55","14,11","140,39"], [7937,"2022-06-03T15:23:58","11,07","140,39"], [7938,"2022-06-03T15:25:56","13,67","123,25"], [7939,"2022-06-03T15:26:02","13,9","123,25"], [7940,"2022-06-03T15:28:02","14,93","146,52"], [7941,"2022-06-03T15:28:05","16,18","146,52"], [7942,"2022-06-03T15:30:02","15,03","139,34"], [7943,"2022-06-03T15:30:06","15,29","139,34"], [7944,"2022-06-03T15:32:03","14,73","130,63"], [7945,"2022-06-03T15:32:07","15,17","130,63"], [7946,"2022-06-03T15:34:05","13,04","139,72"], [7947,"2022-06-03T15:34:08","11,84","139,72"], [7948,"2022-06-03T15:36:05","13,5","135,8"], [7949,"2022-06-03T15:36:11","10,16","138,66"], [7950,"2022-06-03T15:38:10","13,22","132,27"], [7951,"2022-06-03T15:38:13","16,06","134,61"], [7952,"2022-06-03T15:40:11","11,34","134,61"], [7953,"2022-06-03T15:40:16","14,59","134,49"], [7954,"2022-06-03T15:42:13","11,7","135,69"], [7955,"2022-06-03T15:42:17","11,04","135,69"], [7956,"2022-06-03T15:44:13","15,5","147,48"], [7957,"2022-06-03T15:44:20","13,63","147,48"], [7958,"2022-06-03T15:46:17","14,53","124,34"], [7959,"2022-06-03T15:46:23","16,07","134,98"], [7960,"2022-06-03T15:48:22","17,05","134,22"], [7961,"2022-06-03T15:48:27","15,86","127,68"], [7962,"2022-06-03T15:50:26","15,9","138,77"], [7963,"2022-06-03T15:50:30","14,98","132,88"], [7964,"2022-06-03T15:52:28","13,79","122,59"], [7965,"2022-06-03T15:52:36","12,92","137,01"], [7966,"2022-06-03T15:54:34","9,77","139,85"], [7967,"2022-06-03T15:54:38","11,66","139,85"], [7968,"2022-06-03T15:56:36","12,23","129,73"], [7969,"2022-06-03T15:56:39","12,35","129,73"], [7970,"2022-06-03T15:58:38","12,32","135,39"], [7971,"2022-06-03T15:58:44","12,56","135,39"], [7972,"2022-06-03T16:00:42","11,26","115,85"], [7973,"2022-06-03T16:00:46","12,29","115,85"], [7974,"2022-06-03T16:02:44","16,15","119,84"], [7975,"2022-06-03T16:02:47","14,56","119,84"], [7976,"2022-06-03T16:04:47","13,47","134,14"], [7977,"2022-06-03T16:04:55","11,54","134,14"], [7978,"2022-06-03T16:06:54","13,31","145,82"], [7979,"2022-06-03T16:06:57","13,63","145,82"], [7980,"2022-06-03T16:08:56","16,39","124,06"], [7981,"2022-06-03T16:08:59","16,11","124,06"], [7982,"2022-06-03T16:10:57","14,01","117,14"], [7983,"2022-06-03T16:11:03","13,32","117,14"], [7984,"2022-06-03T16:12:57","12,87","135,07"], [7985,"2022-06-03T16:13:04","14,98","135,07"], [7986,"2022-06-03T16:15:02","13,12","121,18"], [7987,"2022-06-03T16:15:10","15,86","121,18"], [7988,"2022-06-03T16:17:15","15,82","136,84"], [7989,"2022-06-03T16:17:18","14,15","136,84"], [7990,"2022-06-03T16:19:09","17,87","135,22"], [7991,"2022-06-03T16:19:21","18,48","135,22"], [7992,"2022-06-03T16:21:19","14,7","133,72"], [7993,"2022-06-03T16:21:23","18,11","133,72"], [7994,"2022-06-03T16:23:22","12,16","112,9"], [7995,"2022-06-03T16:23:25","13,21","112,9"], [7996,"2022-06-03T16:25:25","15,63","141,9"], [7997,"2022-06-03T16:25:30","14,44","141,9"], [7998,"2022-06-03T16:27:30","20,35","134,75"], [7999,"2022-06-03T16:27:34","16,83","134,75"], [8000,"2022-06-03T16:29:29","14,64","142,21"], [8001,"2022-06-03T16:29:35","17,77","142,21"], [8002,"2022-06-03T16:31:30","15,91","137,22"], [8003,"2022-06-03T16:31:35","16,92","137,22"], [8004,"2022-06-03T16:33:32","15,48","141,91"], [8005,"2022-06-03T16:33:35","14,79","141,91"], [8006,"2022-06-03T16:35:35","14,84","118,23"], [8007,"2022-06-03T16:35:39","15,73","118,23"], [8008,"2022-06-03T16:37:36","13,64","146,56"], [8009,"2022-06-03T16:37:40","13,09","146,56"], [8010,"2022-06-03T16:39:39","13,61","129,6"], [8011,"2022-06-03T16:39:43","14,56","129,6"], [8012,"2022-06-03T16:41:42","10,82","98,98"], [8013,"2022-06-03T16:41:51","10,46","98,98"], [8014,"2022-06-03T16:43:48","11,12","145,65"], [8015,"2022-06-03T16:43:53","9,69","145,65"], [8016,"2022-06-03T16:45:51","15,67","128,13"], [8017,"2022-06-03T16:45:55","17,24","128,13"], [8018,"2022-06-03T16:47:52","14,89","121,17"], [8019,"2022-06-03T16:47:56","13,88","121,17"], [8020,"2022-06-03T16:49:50","9,93","130,06"], [8021,"2022-06-03T16:49:59","9,8","130,06"], [8022,"2022-06-03T16:51:56","8,75","125,05"], [8023,"2022-06-03T16:51:59","9,91","125,05"], [8024,"2022-06-03T16:53:56","13,45","97,06"], [8025,"2022-06-03T16:54:02","12,7","97,06"], [8026,"2022-06-03T16:55:57","16,33","103,26"], [8027,"2022-06-03T16:56:03","13,61","103,26"], [8028,"2022-06-03T16:58:02","18,77","143,19"], [8029,"2022-06-03T16:58:05","13,72","143,19"], [8030,"2022-06-03T17:00:03","14,88","105,01"], [8031,"2022-06-03T17:00:06","16,33","105,01"], [8032,"2022-06-03T17:02:03","13,76","111,14"], [8033,"2022-06-03T17:02:08","14,06","111,14"], [8034,"2022-06-03T17:04:05","11,65","103,2"], [8035,"2022-06-03T17:04:10","14,24","103,2"], [8036,"2022-06-03T17:06:07","16,36","119,06"], [8037,"2022-06-03T17:06:12","10,77","119,06"], [8038,"2022-06-03T17:08:09","13,3","134,95"], [8039,"2022-06-03T17:08:13","14,49","134,95"], [8040,"2022-06-03T17:10:13","15,82","115,81"], [8041,"2022-06-03T17:10:16","13,61","115,81"], [8042,"2022-06-03T17:12:12","12,07","127,6"], [8043,"2022-06-03T17:12:16","12,79","127,6"], [8044,"2022-06-03T17:14:13","12,19","130,4"], [8045,"2022-06-03T17:14:18","5,23","130,4"], [8046,"2022-06-03T17:16:16","9,14","107,85"], [8047,"2022-06-03T17:16:21","11,45","107,85"], [8048,"2022-06-03T17:18:16","16,04","111,55"], [8049,"2022-06-03T17:18:21","15,2","111,55"], [8050,"2022-06-03T17:20:20","11,42","93,92"], [8051,"2022-06-03T17:20:26","11,51","93,92"], [8052,"2022-06-03T17:22:25","14,5","100,73"], [8053,"2022-06-03T17:22:30","12,1","100,73"], [8054,"2022-06-03T17:24:30","16,07","111,29"], [8055,"2022-06-03T17:24:33","12,63","111,29"], [8056,"2022-06-03T17:26:31","15,47","107,76"], [8057,"2022-06-03T17:26:34","19,24","107,76"], [8058,"2022-06-03T17:28:32","16,29","103,35"], [8059,"2022-06-03T17:28:37","15,46","103,35"], [8060,"2022-06-03T17:30:34","12,35","107,41"], [8061,"2022-06-03T17:30:38","12,99","107,41"], [8062,"2022-06-03T17:32:35","16,57","103,91"], [8063,"2022-06-03T17:32:41","14,48","103,91"], [8064,"2022-06-03T17:34:39","13,09","107,69"], [8065,"2022-06-03T17:34:42","11,26","107,69"], [8066,"2022-06-03T17:36:41","16,29","111,39"], [8067,"2022-06-03T17:36:44","16,87","111,39"], [8068,"2022-06-03T17:38:42","17,51","107,58"], [8069,"2022-06-03T17:38:45","17,13","107,58"], [8070,"2022-06-03T17:40:44","11,97","98,62"], [8071,"2022-06-03T17:40:47","14,54","98,62"], [8072,"2022-06-03T17:42:42","10,8","104,8"], [8073,"2022-06-03T17:42:47","10,94","104,8"], [8074,"2022-06-03T17:44:47","11,96","108,56"], [8075,"2022-06-03T17:44:50","12,33","108,56"], [8076,"2022-06-03T17:46:49","13,29","102,2"], [8077,"2022-06-03T17:46:52","11,29","102,2"], [8078,"2022-06-03T17:48:50","11","96,58"], [8079,"2022-06-03T17:48:56","12,5","96,58"], [8080,"2022-06-03T17:50:54","14,18","102,76"], [8081,"2022-06-03T17:50:59","13,25","102,76"], [8082,"2022-06-03T17:52:57","13,96","107,14"], [8083,"2022-06-03T17:53:00","14,73","107,14"], [8084,"2022-06-03T17:54:59","15,23","110,82"], [8085,"2022-06-03T17:55:02","16,33","110,82"], [8086,"2022-06-03T17:56:59","9,23","92,91"], [8087,"2022-06-03T17:57:05","9,29","92,91"], [8088,"2022-06-03T17:59:05","15,09","109,02"], [8089,"2022-06-03T17:59:10","13,57","109,02"], [8090,"2022-06-03T18:01:06","10,99","104,82"], [8091,"2022-06-03T18:01:11","9,82","104,82"], [8092,"2022-06-03T18:03:08","11,91","106,36"], [8093,"2022-06-03T18:03:13","12,64","106,36"], [8094,"2022-06-03T18:05:10","13,72","95,73"], [8095,"2022-06-03T18:05:13","13,44","95,73"], [8096,"2022-06-03T18:07:13","11,78","105,77"], [8097,"2022-06-03T18:07:16","8,58","105,77"], [8098,"2022-06-03T18:09:16","10,2","100,67"], [8099,"2022-06-03T18:09:19","10,87","100,67"], [8100,"2022-06-03T18:11:15","15,54","103,94"], [8101,"2022-06-03T18:11:19","16,14","103,94"], [8102,"2022-06-03T18:13:18","9,49","97,86"], [8103,"2022-06-03T18:13:21","12,07","97,86"], [8104,"2022-06-03T18:15:18","14,93","99,34"], [8105,"2022-06-03T18:15:22","12,23","99,34"], [8106,"2022-06-03T18:17:21","13,58","105,58"], [8107,"2022-06-03T18:17:26","12,33","105,58"], [8108,"2022-06-03T18:19:22","14,57","93,46"], [8109,"2022-06-03T18:19:28","13,99","93,46"], [8110,"2022-06-03T18:21:26","10,52","110,56"], [8111,"2022-06-03T18:21:30","12,48","110,56"], [8112,"2022-06-03T18:23:28","10,43","87,29"], [8113,"2022-06-03T18:23:31","9,79","87,29"], [8114,"2022-06-03T18:25:24","14,76","77,73"], [8115,"2022-06-03T18:25:32","10,74","77,73"], [8116,"2022-06-03T18:27:29","12,01","89,99"], [8117,"2022-06-03T18:27:34","14,29","89,99"], [8118,"2022-06-03T18:29:31","12,86","92,72"], [8119,"2022-06-03T18:29:35","15,23","92,72"], [8120,"2022-06-03T18:31:31","12,54","89,48"], [8121,"2022-06-03T18:31:36","13,21","89,48"], [8122,"2022-06-03T18:33:33","14,22","92,97"], [8123,"2022-06-03T18:33:36","14","92,97"], [8124,"2022-06-03T18:35:31","8,81","107,7"], [8125,"2022-06-03T18:35:37","8,59","107,7"], [8126,"2022-06-03T18:37:35","11,44","84,58"], [8127,"2022-06-03T18:37:42","14,11","84,58"], [8128,"2022-06-03T18:39:37","10,46","98,45"], [8129,"2022-06-03T18:39:43","10,27","98,45"], [8130,"2022-06-03T18:41:41","16,87","91,91"], [8131,"2022-06-03T18:41:46","16,4","91,91"], [8132,"2022-06-03T18:43:45","13,76","99,24"], [8133,"2022-06-03T18:43:48","14,46","99,24"], [8134,"2022-06-03T18:45:42","8,77","86,63"], [8135,"2022-06-03T18:45:48","9,77","86,63"], [8136,"2022-06-03T18:47:44","10,59","76,18"], [8137,"2022-06-03T18:47:50","17,69","76,18"], [8138,"2022-06-03T18:49:48","13,05","80,95"], [8139,"2022-06-03T18:49:51","12,55","80,95"], [8140,"2022-06-03T18:51:51","12,12","78,18"], [8141,"2022-06-03T18:51:55","11,36","78,18"], [8142,"2022-06-03T18:53:53","10,97","94,62"], [8143,"2022-06-03T18:53:57","10,55","94,62"], [8144,"2022-06-03T18:55:55","14,81","98,7"], [8145,"2022-06-03T18:55:59","11,59","98,7"], [8146,"2022-06-03T18:57:57","11,68","95,87"], [8147,"2022-06-03T18:58:01","10,29","95,87"], [8148,"2022-06-03T18:59:58","9,48","94,64"], [8149,"2022-06-03T19:00:01","13,4","94,64"], [8150,"2022-06-03T19:01:56","11,56","75,74"], [8151,"2022-06-03T19:02:03","11,96","75,74"], [8152,"2022-06-03T19:03:59","11,93","106,15"], [8153,"2022-06-03T19:04:04","10,97","106,15"], [8154,"2022-06-03T19:06:03","12,83","86,01"], [8155,"2022-06-03T19:06:08","12,62","86,01"], [8156,"2022-06-03T19:08:04","13,65","92,76"], [8157,"2022-06-03T19:08:13","9,78","92,76"], [8158,"2022-06-03T19:10:10","13,95","69,7"], [8159,"2022-06-03T19:10:15","14,28","69,7"], [8160,"2022-06-03T19:12:11","13,12","86,05"], [8161,"2022-06-03T19:12:15","12,27","86,05"], [8162,"2022-06-03T19:14:13","14,1","78,72"], [8163,"2022-06-03T19:14:17","13,2","78,72"], [8164,"2022-06-03T19:16:14","10,56","87,75"], [8165,"2022-06-03T19:16:17","10,71","87,75"], [8166,"2022-06-03T19:18:16","14,49","69,93"], [8167,"2022-06-03T19:18:19","11,91","69,93"], [8168,"2022-06-03T19:20:17","14,06","84,29"], [8169,"2022-06-03T19:20:23","12,17","84,29"], [8170,"2022-06-03T19:22:22","14,09","66,51"], [8171,"2022-06-03T19:22:27","11,16","66,51"], [8172,"2022-06-03T19:24:22","10,82","68,47"], [8173,"2022-06-03T19:24:27","10,4","68,47"], [8174,"2022-06-03T19:26:26","15,23","61,29"], [8175,"2022-06-03T19:26:30","13,28","61,29"], [8176,"2022-06-03T19:28:25","11,77","90,04"], [8177,"2022-06-03T19:28:31","10,99","90,04"], [8178,"2022-06-03T19:30:28","12,99","70,2"], [8179,"2022-06-03T19:30:38","13,97","70,2"], [8180,"2022-06-03T19:32:31","10,99","75,85"], [8181,"2022-06-03T19:32:40","11,55","75,85"], [8182,"2022-06-03T19:34:39","13,08","90,69"], [8183,"2022-06-03T19:34:42","12,82","90,69"], [8184,"2022-06-03T19:36:37","9,59","84,06"], [8185,"2022-06-03T19:36:45","14,32","84,06"], [8186,"2022-06-03T19:38:39","8,35","68,92"], [8187,"2022-06-03T19:38:45","8,3","68,92"], [8188,"2022-06-03T19:40:42","16,47","56,99"], [8189,"2022-06-03T19:40:50","12,7","56,99"], [8190,"2022-06-03T19:42:41","8,84","60,75"], [8191,"2022-06-03T19:42:56","11,2","60,75"], [8192,"2022-06-03T19:44:55","10,26","44,28"], [8193,"2022-06-03T19:44:59","10,93","44,28"], [8194,"2022-06-03T19:46:54","10,37","84,25"], [8195,"2022-06-03T19:46:59","8,88","84,25"], [8196,"2022-06-03T19:48:58","8,17","88,48"], [8197,"2022-06-03T19:49:03","6,75","88,48"], [8198,"2022-06-03T19:51:03","9,93","90,91"], [8199,"2022-06-03T19:51:06","10,69","90,91"], [8200,"2022-06-03T19:53:02","7,92","86,33"], [8201,"2022-06-03T19:53:08","9,1","86,33"], [8202,"2022-06-03T19:55:07","14,6","65,28"], [8203,"2022-06-03T19:55:12","16,2","65,28"], [8204,"2022-06-03T19:57:10","10,72","74,94"], [8205,"2022-06-03T19:57:14","10,75","74,94"], [8206,"2022-06-03T19:59:13","13,86","81,35"], [8207,"2022-06-03T19:59:16","12,35","81,35"], [8208,"2022-06-03T20:01:15","12,71","63,22"], [8209,"2022-06-03T20:01:19","10,65","63,22"], [8210,"2022-06-03T20:03:16","8,77","74,91"], [8211,"2022-06-03T20:03:25","11,91","74,91"], [8212,"2022-06-03T20:05:24","11,24","80,22"], [8213,"2022-06-03T20:05:30","12,01","80,22"], [8214,"2022-06-03T20:07:25","9,89","61,85"], [8215,"2022-06-03T20:07:30","10,42","61,85"], [8216,"2022-06-03T20:09:29","10,27","84,34"], [8217,"2022-06-03T20:09:32","13,09","84,34"], [8218,"2022-06-03T20:11:29","7,27","44,61"], [8219,"2022-06-03T20:11:33","6,53","44,61"], [8220,"2022-06-03T20:13:29","8,69","91,09"], [8221,"2022-06-03T20:13:35","11,48","91,09"], [8222,"2022-06-03T20:15:32","10,37","73,13"], [8223,"2022-06-03T20:15:37","11,07","73,13"], [8224,"2022-06-03T20:17:32","10,8","102,79"], [8225,"2022-06-03T20:17:38","11,58","102,79"], [8226,"2022-06-03T20:19:35","11,61","65,3"], [8227,"2022-06-03T20:19:40","12,51","65,3"], [8228,"2022-06-03T20:21:40","10,59","84,76"], [8229,"2022-06-03T20:21:43","12,83","84,76"], [8230,"2022-06-03T20:23:42","12,93","86,89"], [8231,"2022-06-03T20:23:45","12,2","86,89"], [8232,"2022-06-03T20:25:42","12,77","100,81"], [8233,"2022-06-03T20:25:45","12,35","100,81"], [8234,"2022-06-03T20:27:44","10,71","89,46"], [8235,"2022-06-03T20:27:49","7,97","89,46"], [8236,"2022-06-03T20:29:46","14,99","78,75"], [8237,"2022-06-03T20:29:51","13,44","78,75"], [8238,"2022-06-03T20:31:46","11,56","80,29"], [8239,"2022-06-03T20:31:51","9,71","80,29"], [8240,"2022-06-03T20:33:50","10,87","83,33"], [8241,"2022-06-03T20:33:53","10,55","83,33"], [8242,"2022-06-03T20:35:57","10,56","55,05"], [8243,"2022-06-03T20:36:02","12,63","55,05"], [8244,"2022-06-03T20:37:59","12,47","84,94"], [8245,"2022-06-03T20:38:02","13,19","84,94"], [8246,"2022-06-03T20:40:00","7,56","80,05"], [8247,"2022-06-03T20:40:06","11,59","80,05"], [8248,"2022-06-03T20:42:04","13,8","77,91"], [8249,"2022-06-03T20:42:08","13,96","77,91"], [8250,"2022-06-03T20:44:08","10,8","94,41"], [8251,"2022-06-03T20:44:11","11,2","94,41"], [8252,"2022-06-03T20:46:07","9,55","85,16"], [8253,"2022-06-03T20:46:11","11,38","85,16"], [8254,"2022-06-03T20:48:09","10,45","100,46"], [8255,"2022-06-03T20:48:14","14,4","100,46"], [8256,"2022-06-03T20:50:14","11,98","94,77"], [8257,"2022-06-03T20:50:21","12,39","94,77"], [8258,"2022-06-03T20:52:17","12,58","83,49"], [8259,"2022-06-03T20:52:22","11,21","83,49"], [8260,"2022-06-03T20:54:20","13,08","85,03"], [8261,"2022-06-03T20:54:25","11,94","85,03"], [8262,"2022-06-03T20:56:21","15,31","79,69"], [8263,"2022-06-03T20:56:28","10,85","79,69"], [8264,"2022-06-03T20:58:28","13,66","67,63"], [8265,"2022-06-03T20:58:34","10,97","67,63"], [8266,"2022-06-03T21:00:00","11,06","94,51"], [8267,"2022-06-03T21:00:31","10,51","94,51"], [8268,"2022-06-03T21:00:34","11,08","94,51"], [8269,"2022-06-03T21:02:34","11,89","63,32"], [8270,"2022-06-03T21:02:37","16,36","63,32"], [8271,"2022-06-03T21:04:37","12,42","73,25"], [8272,"2022-06-03T21:04:40","10,55","73,25"], [8273,"2022-06-03T21:06:36","12,4","68,4"], [8274,"2022-06-03T21:06:40","15,05","68,4"], [8275,"2022-06-03T21:08:35","10,3","86,56"], [8276,"2022-06-03T21:08:41","7,39","86,56"], [8277,"2022-06-03T21:10:39","10,44","79,11"], [8278,"2022-06-03T21:10:44","10,05","79,11"], [8279,"2022-06-03T21:12:43","14,19","61,47"], [8280,"2022-06-03T21:12:46","14,16","61,47"], [8281,"2022-06-03T21:14:43","11,04","75,4"], [8282,"2022-06-03T21:14:46","9,39","75,4"], [8283,"2022-06-03T21:16:46","12,91","70,08"], [8284,"2022-06-03T21:16:49","11,67","70,08"], [8285,"2022-06-03T21:18:48","12,66","37,88"], [8286,"2022-06-03T21:18:51","12,62","37,88"], [8287,"2022-06-03T21:20:48","10,92","65,88"], [8288,"2022-06-03T21:20:53","10,26","65,88"], [8289,"2022-06-03T21:22:51","14,73","69,23"], [8290,"2022-06-03T21:22:54","14,8","69,23"], [8291,"2022-06-03T21:24:51","11,64","87,81"], [8292,"2022-06-03T21:24:57","12,14","87,81"], [8293,"2022-06-03T21:26:55","12,26","90,55"], [8294,"2022-06-03T21:27:00","10,94","90,55"], [8295,"2022-06-03T21:28:58","14,2","94"], [8296,"2022-06-03T21:29:01","11,52","94"], [8297,"2022-06-03T21:30:59","11,81","70,81"], [8298,"2022-06-03T21:31:03","12,24","70,81"], [8299,"2022-06-03T21:33:02","11,62","84,06"], [8300,"2022-06-03T21:33:11","11,16","84,06"], [8301,"2022-06-03T21:35:07","10,16","89,46"], [8302,"2022-06-03T21:35:17","10,52","89,46"], [8303,"2022-06-03T21:37:17","8,56","86,96"], [8304,"2022-06-03T21:37:20","11,22","86,96"], [8305,"2022-06-03T21:39:20","10,39","93,65"], [8306,"2022-06-03T21:39:23","12,63","93,65"], [8307,"2022-06-03T21:41:21","10,85","94,8"], [8308,"2022-06-03T21:41:24","11,01","94,8"], [8309,"2022-06-03T21:43:14","8,44","97,53"], [8310,"2022-06-03T21:43:26","9,14","97,53"], [8311,"2022-06-03T21:45:26","12,51","93,66"], [8312,"2022-06-03T21:45:30","10,33","93,66"], [8313,"2022-06-03T21:47:30","10,46","81,62"], [8314,"2022-06-03T21:47:35","11,04","81,62"], [8315,"2022-06-03T21:49:34","9,55","66,43"], [8316,"2022-06-03T21:49:41","13,45","66,43"], [8317,"2022-06-03T21:51:38","10,65","86,21"], [8318,"2022-06-03T21:51:44","11,48","86,21"], [8319,"2022-06-03T21:53:40","9,13","80,33"], [8320,"2022-06-03T21:53:45","9,98","80,33"], [8321,"2022-06-03T21:55:41","12,23","81,35"], [8322,"2022-06-03T21:55:47","10,56","81,35"], [8323,"2022-06-03T21:57:46","13,69","92,51"], [8324,"2022-06-03T21:57:49","13,04","92,51"], [8325,"2022-06-03T21:59:49","13,08","70,98"], [8326,"2022-06-03T21:59:57","13,51","70,98"], [8327,"2022-06-03T22:01:54","14,43","73,61"], [8328,"2022-06-03T22:02:01","14,01","73,61"], [8329,"2022-06-03T22:03:59","13,12","81,65"], [8330,"2022-06-03T22:04:05","13,48","81,65"], [8331,"2022-06-03T22:06:03","11,78","79,92"], [8332,"2022-06-03T22:06:06","12,12","79,92"], [8333,"2022-06-03T22:08:01","8,23","65,68"], [8334,"2022-06-03T22:08:06","9,89","65,68"], [8335,"2022-06-03T22:10:05","12,35","63,69"], [8336,"2022-06-03T22:10:10","13,25","63,69"], [8337,"2022-06-03T22:12:09","10,83","82,6"], [8338,"2022-06-03T22:12:12","11,98","82,6"], [8339,"2022-06-03T22:14:12","12,65","52,77"], [8340,"2022-06-03T22:14:19","10,39","52,77"], [8341,"2022-06-03T22:16:17","10,72","74,26"], [8342,"2022-06-03T22:16:20","10,63","74,26"], [8343,"2022-06-03T22:18:19","12,05","66,38"], [8344,"2022-06-03T22:18:22","9,76","66,38"], [8345,"2022-06-03T22:20:18","8,34","61,7"], [8346,"2022-06-03T22:20:23","8,63","61,7"], [8347,"2022-06-03T22:22:18","13,24","59,02"], [8348,"2022-06-03T22:22:24","14,32","59,02"], [8349,"2022-06-03T22:24:23","13,96","62,7"], [8350,"2022-06-03T22:24:28","15,12","62,7"], [8351,"2022-06-03T22:26:26","13,47","73,84"], [8352,"2022-06-03T22:26:31","11,73","73,84"], [8353,"2022-06-03T22:28:31","11,66","54,99"], [8354,"2022-06-03T22:28:37","10,3","54,99"], [8355,"2022-06-03T22:30:34","16,34","58,62"], [8356,"2022-06-03T22:30:39","14,11","58,62"], [8357,"2022-06-03T22:32:37","10,41","72,65"], [8358,"2022-06-03T22:32:40","10,74","72,65"], [8359,"2022-06-03T22:34:39","11,25","76,76"], [8360,"2022-06-03T22:34:42","11,97","76,76"], [8361,"2022-06-03T22:36:42","11,63","72,97"], [8362,"2022-06-03T22:36:49","11,61","72,97"], [8363,"2022-06-03T22:38:47","11,57","49,52"], [8364,"2022-06-03T22:38:50","13,28","49,52"], [8365,"2022-06-03T22:40:53","13,23","45,97"], [8366,"2022-06-03T22:40:56","15,33","45,97"], [8367,"2022-06-03T22:42:53","9,32","54,25"], [8368,"2022-06-03T22:42:56","9,79","54,25"], [8369,"2022-06-03T22:44:55","10,77","27,48"], [8370,"2022-06-03T22:45:02","10,74","27,48"], [8371,"2022-06-03T22:47:00","11,23","35,75"], [8372,"2022-06-03T22:47:03","10,89","35,75"], [8373,"2022-06-03T22:49:01","9,3","54,36"], [8374,"2022-06-03T22:49:05","10,48","54,36"], [8375,"2022-06-03T22:51:04","10,73","42,05"], [8376,"2022-06-03T22:51:08","8,63","42,05"], [8377,"2022-06-03T22:53:07","11,63","19,52"], [8378,"2022-06-03T22:53:14","14,25","19,52"], [8379,"2022-06-03T22:55:10","15,24","28,28"], [8380,"2022-06-03T22:55:15","13,48","28,28"], [8381,"2022-06-03T22:57:11","12,16","42,17"], [8382,"2022-06-03T22:57:16","12,01","42,17"], [8383,"2022-06-03T22:59:15","13","31,34"], [8384,"2022-06-03T22:59:22","13,17","31,34"], [8385,"2022-06-03T23:01:20","11,46","56,11"], [8386,"2022-06-03T23:01:25","11,7","56,11"], [8387,"2022-06-03T23:03:24","9,97","33,74"], [8388,"2022-06-03T23:03:27","6,9","33,74"], [8389,"2022-06-03T23:05:24","18,57","44,02"], [8390,"2022-06-03T23:05:30","16,91","44,02"], [8391,"2022-06-03T23:07:27","12,28","42,63"], [8392,"2022-06-03T23:07:32","9,76","42,63"], [8393,"2022-06-03T23:09:29","11,02","54,04"], [8394,"2022-06-03T23:09:35","15,12","54,04"], [8395,"2022-06-03T23:11:32","12,63","44,34"], [8396,"2022-06-03T23:11:39","13,76","44,34"], [8397,"2022-06-03T23:13:36","11,92","48,5"], [8398,"2022-06-03T23:13:41","13,34","48,5"], [8399,"2022-06-03T23:15:40","9,34","38,64"], [8400,"2022-06-03T23:15:46","10,1","38,64"], [8401,"2022-06-03T23:17:41","15,15","51,33"], [8402,"2022-06-03T23:17:46","12,31","51,33"], [8403,"2022-06-03T23:19:43","15,07","52,86"], [8404,"2022-06-03T23:19:46","16,78","52,86"], [8405,"2022-06-03T23:21:45","14,28","58,9"], [8406,"2022-06-03T23:21:51","17,04","58,9"], [8407,"2022-06-03T23:23:50","12,97","47,99"], [8408,"2022-06-03T23:23:54","13,71","47,99"], [8409,"2022-06-03T23:25:53","10,94","51,32"], [8410,"2022-06-03T23:25:56","11,73","51,32"], [8411,"2022-06-03T23:27:56","9,87","52,66"], [8412,"2022-06-03T23:28:00","9,46","52,66"], [8413,"2022-06-03T23:29:57","7,52","18,2"], [8414,"2022-06-03T23:30:02","4,03","18,2"], [8415,"2022-06-03T23:31:59","7,41","55,08"], [8416,"2022-06-03T23:32:04","6,28","55,08"], [8417,"2022-06-03T23:34:01","6,32","35,19"], [8418,"2022-06-03T23:34:05","7,54","35,19"], [8419,"2022-06-03T23:36:04","8,56","44,66"], [8420,"2022-06-03T23:36:08","6,35","44,66"], [8421,"2022-06-03T23:38:02","9,42","36,56"], [8422,"2022-06-03T23:38:09","10,13","36,56"], [8423,"2022-06-03T23:40:07","9,56","46,63"], [8424,"2022-06-03T23:40:12","8,12","46,63"], [8425,"2022-06-03T23:42:09","8,69","44,86"], [8426,"2022-06-03T23:42:15","8,31","44,86"], [8427,"2022-06-03T23:44:14","8,02","39,5"], [8428,"2022-06-03T23:44:18","11,02","39,5"], [8429,"2022-06-03T23:46:18","7,79","45,31"], [8430,"2022-06-03T23:46:23","9,79","45,31"], [8431,"2022-06-03T23:48:20","10,29","34,62"], [8432,"2022-06-03T23:48:25","8,68","34,62"], [8433,"2022-06-03T23:50:19","14,35","50,56"], [8434,"2022-06-03T23:50:29","11,11","50,56"], [8435,"2022-06-03T23:52:21","9,88","26,06"], [8436,"2022-06-03T23:52:31","6,7","26,06"], [8437,"2022-06-03T23:54:30","11,43","34,23"], [8438,"2022-06-03T23:54:33","12,81","34,23"], [8439,"2022-06-03T23:56:31","10,11","31,13"], [8440,"2022-06-03T23:56:34","11,52","31,13"], [8441,"2022-06-03T23:58:31","10,49","24,57"], [8442,"2022-06-03T23:58:34","10,4","24,57"], [8443,"2022-07-03T00:00:29","7,05","30,77"], [8444,"2022-07-03T00:00:38","10,19","30,77"], [8445,"2022-07-03T00:02:32","10,64","20,19"], [8446,"2022-07-03T00:02:42","11,95","20,19"], [8447,"2022-07-03T00:04:39","12,81","29,97"], [8448,"2022-07-03T00:04:45","11,8","29,97"], [8449,"2022-07-03T00:06:42","12,98","22,43"], [8450,"2022-07-03T00:06:45","13,31","22,43"], [8451,"2022-07-03T00:08:43","12,77","46,79"], [8452,"2022-07-03T00:08:46","12,31","46,79"], [8453,"2022-07-03T00:10:42","11,55","49,4"], [8454,"2022-07-03T00:10:47","11,57","49,4"], [8455,"2022-07-03T00:12:41","14,06","52,93"], [8456,"2022-07-03T00:12:50","13,15","52,93"], [8457,"2022-07-03T00:14:48","18,43","64,78"], [8458,"2022-07-03T00:14:51","17,52","64,78"], [8459,"2022-07-03T00:16:44","18,26","44,85"], [8460,"2022-07-03T00:16:52","17,04","44,85"], [8461,"2022-07-03T00:18:44","15,27","62,09"], [8462,"2022-07-03T00:18:52","15,6","62,09"], [8463,"2022-07-03T00:20:51","12,09","51,7"], [8464,"2022-07-03T00:20:59","14,68","51,7"], [8465,"2022-07-03T00:22:58","14,99","45,5"], [8466,"2022-07-03T00:23:01","14,3","45,5"], [8467,"2022-07-03T00:25:01","8,3","40,3"], [8468,"2022-07-03T00:25:05","12,52","40,3"], [8469,"2022-07-03T00:27:03","13,05","51,34"], [8470,"2022-07-03T00:27:06","13,87","51,34"], [8471,"2022-07-03T00:29:04","13,47","36,41"], [8472,"2022-07-03T00:29:08","11,25","36,41"], [8473,"2022-07-03T00:31:05","12,34","55,77"], [8474,"2022-07-03T00:31:09","14,37","55,77"], [8475,"2022-07-03T00:33:07","12,61","46,26"], [8476,"2022-07-03T00:33:14","10,26","46,26"], [8477,"2022-07-03T00:35:10","10,55","54,31"], [8478,"2022-07-03T00:35:14","11,75","54,31"], [8479,"2022-07-03T00:37:12","18,23","33,39"], [8480,"2022-07-03T00:37:17","16,93","33,39"], [8481,"2022-07-03T00:39:15","16,67","40,07"], [8482,"2022-07-03T00:39:18","18,04","40,07"], [8483,"2022-07-03T00:41:13","10,29","22,07"], [8484,"2022-07-03T00:41:18","13,41","22,07"], [8485,"2022-07-03T00:43:18","10,1","10,13"], [8486,"2022-07-03T00:43:23","14,5","10,13"], [8487,"2022-07-03T00:45:18","14,45","42,53"], [8488,"2022-07-03T00:45:24","16,13","42,53"], [8489,"2022-07-03T00:47:23","14,03","39,71"], [8490,"2022-07-03T00:47:30","14,11","39,71"], [8491,"2022-07-03T00:49:26","10,29","31,29"], [8492,"2022-07-03T00:49:31","9,27","31,29"], [8493,"2022-07-03T00:51:27","10,41","15,73"], [8494,"2022-07-03T00:51:32","11,68","15,73"], [8495,"2022-07-03T00:53:31","11,8","33,88"], [8496,"2022-07-03T00:53:36","10,56","33,88"], [8497,"2022-07-03T00:55:34","11,75","35,32"], [8498,"2022-07-03T00:55:39","9,28","35,32"], [8499,"2022-07-03T00:57:37","14,41","39,45"], [8500,"2022-07-03T00:57:40","14,82","39,45"], [8501,"2022-07-03T00:59:39","11,57","51,63"], [8502,"2022-07-03T00:59:45","15,47","51,63"], [8503,"2022-07-03T01:01:40","11,77","40,44"], [8504,"2022-07-03T01:01:45","10,07","40,44"], [8505,"2022-07-03T01:03:44","14,15","49,63"], [8506,"2022-07-03T01:03:47","15,31","49,63"], [8507,"2022-07-03T01:05:47","12,16","48,31"], [8508,"2022-07-03T01:05:53","10,79","48,31"], [8509,"2022-07-03T01:07:50","12,88","12,74"], [8510,"2022-07-03T01:07:55","14,07","12,74"], [8511,"2022-07-03T01:09:54","12,51","39,66"], [8512,"2022-07-03T01:09:57","11,44","39,66"], [8513,"2022-07-03T01:11:55","8,46","38,31"], [8514,"2022-07-03T01:11:58","10,74","38,31"], [8515,"2022-07-03T01:13:56","9","47,61"], [8516,"2022-07-03T01:14:01","7,76","47,61"], [8517,"2022-07-03T01:15:58","9,23","52,69"], [8518,"2022-07-03T01:16:03","12,29","52,69"], [8519,"2022-07-03T01:18:03","9,63","49,46"], [8520,"2022-07-03T01:18:06","10,25","49,46"], [8521,"2022-07-03T01:20:05","8,77","52,74"], [8522,"2022-07-03T01:20:09","9,18","52,74"], [8523,"2022-07-03T01:22:07","7,73","36,83"], [8524,"2022-07-03T01:22:11","8,55","36,83"], [8525,"2022-07-03T01:24:07","11,54","47,59"], [8526,"2022-07-03T01:24:12","8,93","47,59"], [8527,"2022-07-03T01:26:10","7,63","27,82"], [8528,"2022-07-03T01:26:13","9,29","27,82"], [8529,"2022-07-03T01:28:08","11","35,71"], [8530,"2022-07-03T01:28:13","9,42","35,71"], [8531,"2022-07-03T01:30:11","7,76","26,69"], [8532,"2022-07-03T01:30:14","7,71","26,69"], [8533,"2022-07-03T01:32:13","10,98","38,74"], [8534,"2022-07-03T01:32:16","12,46","38,74"], [8535,"2022-07-03T01:34:13","10,9","48,1"], [8536,"2022-07-03T01:34:19","7,38","48,1"], [8537,"2022-07-03T01:36:18","10,52","45,85"], [8538,"2022-07-03T01:36:26","11,03","45,85"], [8539,"2022-07-03T01:38:26","9,1","29,02"], [8540,"2022-07-03T01:38:29","9,57","29,02"], [8541,"2022-07-03T01:40:29","9,46","33,5"], [8542,"2022-07-03T01:40:34","9,73","33,5"], [8543,"2022-07-03T01:42:27","6,82","52,97"], [8544,"2022-07-03T01:42:36","9,94","52,97"], [8545,"2022-07-03T01:44:34","10,49","21,43"], [8546,"2022-07-03T01:44:39","11,01","21,43"], [8547,"2022-07-03T01:46:39","9,11","36,39"], [8548,"2022-07-03T01:46:45","10,01","36,39"], [8549,"2022-07-03T01:48:39","12,88","53,78"], [8550,"2022-07-03T01:48:46","11,25","53,78"], [8551,"2022-07-03T01:50:46","11,47","40,24"], [8552,"2022-07-03T01:50:49","11,71","40,24"], [8553,"2022-07-03T01:52:48","5,51","42,43"], [8554,"2022-07-03T01:52:54","5,15","42,43"], [8555,"2022-07-03T01:54:51","12,15","16,72"], [8556,"2022-07-03T01:54:54","11,71","16,72"], [8557,"2022-07-03T01:56:51","9,71","20,52"], [8558,"2022-07-03T01:56:57","8,62","20,52"], [8559,"2022-07-03T01:58:55","11,07","41,88"], [8560,"2022-07-03T01:58:59","10,04","41,88"], [8561,"2022-07-03T02:00:56","8,62","7,31"], [8562,"2022-07-03T02:01:00","8,84","7,31"], [8563,"2022-07-03T02:02:59","12,6","27,27"], [8564,"2022-07-03T02:03:03","11,11","27,27"], [8565,"2022-07-03T02:05:02","7,8","40,11"], [8566,"2022-07-03T02:05:09","11,45","40,11"], [8567,"2022-07-03T02:07:09","11,3","24,64"], [8568,"2022-07-03T02:07:16","14,99","24,64"], [8569,"2022-07-03T02:09:14","10,69","20,11"], [8570,"2022-07-03T02:09:23","8,44","20,11"], [8571,"2022-07-03T02:11:23","10,1","53,02"], [8572,"2022-07-03T02:11:26","9,68","53,02"], [8573,"2022-07-03T02:13:23","12,58","45,69"], [8574,"2022-07-03T02:13:26","11,18","45,69"], [8575,"2022-07-03T02:15:26","9,66","17,48"], [8576,"2022-07-03T02:15:29","10,23","17,48"], [8577,"2022-07-03T02:17:20","12,24","34,38"], [8578,"2022-07-03T02:17:32","8,97","34,38"], [8579,"2022-07-03T02:19:31","12,22","47,53"], [8580,"2022-07-03T02:19:36","13,16","47,53"], [8581,"2022-07-03T02:21:34","8,52","26,04"], [8582,"2022-07-03T02:21:37","9,41","26,04"], [8583,"2022-07-03T02:23:34","9,63","43,22"], [8584,"2022-07-03T02:23:38","7,93","43,22"], [8585,"2022-07-03T02:25:38","9,03","73,31"], [8586,"2022-07-03T02:25:42","9,72","73,31"], [8587,"2022-07-03T02:27:44","9,63","22,67"], [8588,"2022-07-03T02:27:47","9,44","22,67"], [8589,"2022-07-03T02:29:42","9,42","53,22"], [8590,"2022-07-03T02:29:49","8,04","53,22"], [8591,"2022-07-03T02:31:46","10,85","48,02"], [8592,"2022-07-03T02:31:52","13,29","48,02"], [8593,"2022-07-03T02:33:51","13,4","28,41"], [8594,"2022-07-03T02:33:55","12,37","28,41"], [8595,"2022-07-03T02:35:53","10,37","47,07"], [8596,"2022-07-03T02:35:59","10,55","47,07"], [8597,"2022-07-03T02:37:57","11,32","41,67"], [8598,"2022-07-03T02:38:00","9,4","41,67"], [8599,"2022-07-03T02:39:58","9,52","38,11"], [8600,"2022-07-03T02:40:03","9,55","38,11"], [8601,"2022-07-03T02:41:58","11,96","52,33"], [8602,"2022-07-03T02:42:04","13,85","52,33"], [8603,"2022-07-03T02:44:00","9,15","37,4"], [8604,"2022-07-03T02:44:06","9,25","37,4"], [8605,"2022-07-03T02:46:03","9,15","51,74"], [8606,"2022-07-03T02:46:08","9,62","51,74"], [8607,"2022-07-03T02:48:03","8,81","58,01"], [8608,"2022-07-03T02:48:09","11","58,01"], [8609,"2022-07-03T02:50:06","10,92","49,06"], [8610,"2022-07-03T02:50:09","12,86","49,06"], [8611,"2022-07-03T02:52:07","10,48","35,36"], [8612,"2022-07-03T02:52:11","9,84","35,36"], [8613,"2022-07-03T02:54:10","8,57","64,87"], [8614,"2022-07-03T02:54:14","8,71","64,87"], [8615,"2022-07-03T02:56:11","8,6","40,33"], [8616,"2022-07-03T02:56:15","10,74","40,33"], [8617,"2022-07-03T02:58:12","10,53","38,43"], [8618,"2022-07-03T02:58:18","11,09","38,43"], [8619,"2022-07-03T03:00:16","9,16","37,12"], [8620,"2022-07-03T03:00:20","6,37","37,12"], [8621,"2022-07-03T03:02:16","7,57","41,24"], [8622,"2022-07-03T03:02:21","8,63","41,24"], [8623,"2022-07-03T03:04:20","8,4","39,74"], [8624,"2022-07-03T03:04:23","9,95","39,74"], [8625,"2022-07-03T03:06:23","9","42,41"], [8626,"2022-07-03T03:06:31","6,96","42,41"], [8627,"2022-07-03T03:08:31","11,73","36,86"], [8628,"2022-07-03T03:08:36","10,64","36,86"], [8629,"2022-07-03T03:10:34","8,14","33,2"], [8630,"2022-07-03T03:10:37","8,23","33,2"], [8631,"2022-07-03T03:12:33","7,22","34,68"], [8632,"2022-07-03T03:12:38","6,8","34,68"], [8633,"2022-07-03T03:14:35","6,27","43,46"], [8634,"2022-07-03T03:14:39","6,34","43,46"], [8635,"2022-07-03T03:16:38","6,63","56,44"], [8636,"2022-07-03T03:16:41","6,53","56,44"], [8637,"2022-07-03T03:18:39","12,75","6,97"], [8638,"2022-07-03T03:18:42","11,84","6,97"], [8639,"2022-07-03T03:20:42","10,81","56,41"], [8640,"2022-07-03T03:20:45","11,44","56,41"], [8641,"2022-07-03T03:22:43","13,1","53,65"], [8642,"2022-07-03T03:22:48","13,24","53,65"], [8643,"2022-07-03T03:24:45","12,17","38,17"], [8644,"2022-07-03T03:24:51","10,16","38,17"], [8645,"2022-07-03T03:26:49","8,37","50,91"], [8646,"2022-07-03T03:26:52","8,59","50,91"], [8647,"2022-07-03T03:28:50","11,96","45,2"], [8648,"2022-07-03T03:28:53","13,06","45,2"], [8649,"2022-07-03T03:30:50","8,23","50,44"], [8650,"2022-07-03T03:30:56","10,83","50,44"], [8651,"2022-07-03T03:32:55","11,83","55,23"], [8652,"2022-07-03T03:32:59","12,52","55,23"], [8653,"2022-07-03T03:34:58","11,31","49,69"], [8654,"2022-07-03T03:35:01","10,57","49,69"], [8655,"2022-07-03T03:36:59","10,96","41,85"], [8656,"2022-07-03T03:37:02","10,08","41,85"], [8657,"2022-07-03T03:38:57","7,88","37,63"], [8658,"2022-07-03T03:39:03","8,92","37,63"], [8659,"2022-07-03T03:41:01","10,26","40,24"], [8660,"2022-07-03T03:41:05","9,99","40,24"], [8661,"2022-07-03T03:43:00","10,68","36,51"], [8662,"2022-07-03T03:43:08","12,29","36,51"], [8663,"2022-07-03T03:45:03","11,84","16,4"], [8664,"2022-07-03T03:45:10","11,81","16,4"], [8665,"2022-07-03T03:47:09","11,46","54,61"], [8666,"2022-07-03T03:47:14","9,43","54,61"], [8667,"2022-07-03T03:49:12","7,57","37,82"], [8668,"2022-07-03T03:49:15","8,88","37,82"], [8669,"2022-07-03T03:51:11","9,58","51,81"], [8670,"2022-07-03T03:51:17","8,58","51,81"], [8671,"2022-07-03T03:53:15","10,82","58,11"], [8672,"2022-07-03T03:53:20","12,52","58,11"], [8673,"2022-07-03T03:55:17","11,47","36,55"], [8674,"2022-07-03T03:55:20","10,2","36,55"], [8675,"2022-07-03T03:57:19","6,54","39,18"], [8676,"2022-07-03T03:57:23","10,06","39,18"], [8677,"2022-07-03T03:59:21","8,88","31,28"], [8678,"2022-07-03T03:59:24","8,6","31,28"], [8679,"2022-07-03T04:01:24","10,1","35,74"], [8680,"2022-07-03T04:01:27","9,74","35,74"], [8681,"2022-07-03T04:03:26","16,1","31,88"], [8682,"2022-07-03T04:03:34","13,32","31,88"], [8683,"2022-07-03T04:05:35","13,38","62,49"], [8684,"2022-07-03T04:05:38","14,32","62,49"], [8685,"2022-07-03T04:07:36","11,32","53,38"], [8686,"2022-07-03T04:07:41","7,02","53,38"], [8687,"2022-07-03T04:09:39","12,46","41,2"], [8688,"2022-07-03T04:09:44","10,07","41,2"], [8689,"2022-07-03T04:11:43","12,07","50,21"], [8690,"2022-07-03T04:11:52","13,24","50,21"], [8691,"2022-07-03T04:13:44","13,17","40,99"], [8692,"2022-07-03T04:13:54","12,53","40,99"], [8693,"2022-07-03T04:15:48","8,53","50,7"], [8694,"2022-07-03T04:15:59","9,13","50,7"], [8695,"2022-07-03T04:17:56","11,3","65,7"], [8696,"2022-07-03T04:18:00","12,9","65,7"], [8697,"2022-07-03T04:19:59","10,59","28,25"], [8698,"2022-07-03T04:20:02","10,27","28,25"], [8699,"2022-07-03T04:22:00","17,78","44,13"], [8700,"2022-07-03T04:22:03","16,02","44,13"], [8701,"2022-07-03T04:23:51","15,57","53,61"], [8702,"2022-07-03T04:24:05","15,27","53,61"], [8703,"2022-07-03T04:26:02","13,9","39,53"], [8704,"2022-07-03T04:26:06","12,86","39,53"], [8705,"2022-07-03T04:27:53","14,6","58,51"], [8706,"2022-07-03T04:28:07","13,75","58,51"], [8707,"2022-07-03T04:30:06","12,38","55,42"], [8708,"2022-07-03T04:30:10","10,54","55,42"], [8709,"2022-07-03T04:32:09","9,69","43,32"], [8710,"2022-07-03T04:32:12","10,06","43,32"], [8711,"2022-07-03T04:34:10","13,29","60,68"], [8712,"2022-07-03T04:34:15","13,35","60,68"], [8713,"2022-07-03T04:36:12","10,91","44,72"], [8714,"2022-07-03T04:36:15","10,43","44,72"], [8715,"2022-07-03T04:38:14","15,84","59,72"], [8716,"2022-07-03T04:38:17","12,55","59,72"], [8717,"2022-07-03T04:40:13","11,62","57,27"], [8718,"2022-07-03T04:40:19","10,25","57,27"], [8719,"2022-07-03T04:42:20","10,24","37,35"], [8720,"2022-07-03T04:42:24","5,44","37,35"], [8721,"2022-07-03T04:44:23","15,11","49,56"], [8722,"2022-07-03T04:44:27","14,5","49,56"], [8723,"2022-07-03T04:46:25","6,15","43,17"], [8724,"2022-07-03T04:46:29","6,53","43,17"], [8725,"2022-07-03T04:48:26","10,38","36,4"], [8726,"2022-07-03T04:48:30","10,85","36,4"], [8727,"2022-07-03T04:50:28","11,47","69,99"], [8728,"2022-07-03T04:50:36","10,6","69,99"], [8729,"2022-07-03T04:52:36","12,74","28,15"], [8730,"2022-07-03T04:52:39","13,9","28,15"], [8731,"2022-07-03T04:54:38","10,95","56,63"], [8732,"2022-07-03T04:54:41","13,02","56,63"], [8733,"2022-07-03T04:56:41","11,49","39,41"], [8734,"2022-07-03T04:56:44","11,94","39,41"], [8735,"2022-07-03T04:58:42","10,83","35,95"], [8736,"2022-07-03T04:58:45","10,32","35,95"], [8737,"2022-07-03T05:00:50","10,4","44,33"], [8738,"2022-07-03T05:00:53","12,52","44,33"], [8739,"2022-07-03T05:02:50","11,73","47,41"], [8740,"2022-07-03T05:02:53","13,58","47,41"], [8741,"2022-07-03T05:04:47","15,51","44,94"], [8742,"2022-07-03T05:04:54","12,02","44,94"], [8743,"2022-07-03T05:06:51","12,54","20,16"], [8744,"2022-07-03T05:06:57","13,25","20,16"], [8745,"2022-07-03T05:08:56","12,43","39,33"], [8746,"2022-07-03T05:08:59","12,38","39,33"], [8747,"2022-07-03T05:10:59","12,47","37,6"], [8748,"2022-07-03T05:11:02","11,3","37,6"], [8749,"2022-07-03T05:13:01","10,67","23,76"], [8750,"2022-07-03T05:13:04","10,13","23,76"], [8751,"2022-07-03T05:14:58","10,27","18,31"], [8752,"2022-07-03T05:15:06","9,69","18,31"], [8753,"2022-07-03T05:17:04","15,98","27,96"], [8754,"2022-07-03T05:17:10","11,33","27,96"], [8755,"2022-07-03T05:19:04","15,11","38,98"], [8756,"2022-07-03T05:19:13","8,01","38,98"], [8757,"2022-07-03T05:21:11","10,38","48,79"], [8758,"2022-07-03T05:21:17","10,78","48,79"], [8759,"2022-07-03T05:23:12","9,03","39,44"], [8760,"2022-07-03T05:23:18","13,21","39,44"], [8761,"2022-07-03T05:25:17","11,07","45,16"], [8762,"2022-07-03T05:25:20","12,25","45,16"], [8763,"2022-07-03T05:27:19","12,77","68,35"], [8764,"2022-07-03T05:27:23","11,86","68,35"], [8765,"2022-07-03T05:29:21","15,63","38,91"], [8766,"2022-07-03T05:29:25","12","38,91"], [8767,"2022-07-03T05:31:21","13,84","50,79"], [8768,"2022-07-03T05:31:25","15,21","50,79"], [8769,"2022-07-03T05:33:21","12,76","20,51"], [8770,"2022-07-03T05:33:25","12,86","20,51"], [8771,"2022-07-03T05:35:23","13,02","38,86"], [8772,"2022-07-03T05:35:27","13,44","38,86"], [8773,"2022-07-03T05:37:28","13,38","23,86"], [8774,"2022-07-03T05:37:32","12,66","23,86"], [8775,"2022-07-03T05:39:31","16,48","34,33"], [8776,"2022-07-03T05:39:36","16,91","34,33"], [8777,"2022-07-03T05:41:31","16,53","56,57"], [8778,"2022-07-03T05:41:36","18,05","56,57"], [8779,"2022-07-03T05:43:34","12,25","64,44"], [8780,"2022-07-03T05:43:38","14,86","64,44"], [8781,"2022-07-03T05:45:38","12,89","45,59"], [8782,"2022-07-03T05:45:41","13,53","45,59"], [8783,"2022-07-03T05:47:40","12,65","39,95"], [8784,"2022-07-03T05:47:46","15,11","39,95"], [8785,"2022-07-03T05:49:44","17,15","41,16"], [8786,"2022-07-03T05:49:47","15,97","41,16"], [8787,"2022-07-03T05:51:41","14,17","44,08"], [8788,"2022-07-03T05:51:48","13,1","44,08"], [8789,"2022-07-03T05:53:47","13,5","50"], [8790,"2022-07-03T05:53:52","14,09","50"], [8791,"2022-07-03T05:55:44","17,44","57,75"], [8792,"2022-07-03T05:55:53","17","57,75"], [8793,"2022-07-03T05:57:49","9,77","47,1"], [8794,"2022-07-03T05:57:55","10,83","47,1"], [8795,"2022-07-03T05:59:54","13,7","36,37"], [8796,"2022-07-03T05:59:57","15,29","36,37"], [8797,"2022-07-03T06:01:52","18,43","41,57"], [8798,"2022-07-03T06:01:57","8,98","41,57"], [8799,"2022-07-03T06:03:56","11,45","25,68"], [8800,"2022-07-03T06:04:01","14,06","25,68"], [8801,"2022-07-03T06:05:58","14,98","15,47"], [8802,"2022-07-03T06:06:01","14,28","15,47"], [8803,"2022-07-03T06:08:01","19,02","38,65"], [8804,"2022-07-03T06:08:04","17,36","38,65"], [8805,"2022-07-03T06:10:02","18,49","9,51"], [8806,"2022-07-03T06:10:07","16,45","9,51"], [8807,"2022-07-03T06:12:04","19,52","21,33"], [8808,"2022-07-03T06:12:07","21,05","21,33"], [8809,"2022-07-03T06:14:07","14,85","31,85"], [8810,"2022-07-03T06:14:11","14,89","31,85"], [8811,"2022-07-03T06:16:11","14,19","28,95"], [8812,"2022-07-03T06:16:14","15,79","28,95"], [8813,"2022-07-03T06:18:12","15,15","42,52"], [8814,"2022-07-03T06:18:18","19,46","42,52"], [8815,"2022-07-03T06:20:18","16,58","55,76"], [8816,"2022-07-03T06:20:21","14,08","55,76"], [8817,"2022-07-03T06:22:18","20,9","32,19"], [8818,"2022-07-03T06:22:21","19,7","32,19"], [8819,"2022-07-03T06:24:16","15,52","49,87"], [8820,"2022-07-03T06:24:21","15,65","49,87"], [8821,"2022-07-03T06:26:14","13,86","41,07"], [8822,"2022-07-03T06:26:22","13,53","41,07"], [8823,"2022-07-03T06:28:21","12,94","24,06"], [8824,"2022-07-03T06:28:25","14,01","24,06"], [8825,"2022-07-03T06:30:23","20,71","45,74"], [8826,"2022-07-03T06:30:31","17,07","45,74"], [8827,"2022-07-03T06:32:29","18,46","37,29"], [8828,"2022-07-03T06:32:32","18,3","37,29"], [8829,"2022-07-03T06:34:32","18,23","39,6"], [8830,"2022-07-03T06:34:35","17,18","39,6"], [8831,"2022-07-03T06:36:34","22,49","45,31"], [8832,"2022-07-03T06:36:37","20,03","45,31"], [8833,"2022-07-03T06:38:35","18,72","29,97"], [8834,"2022-07-03T06:38:40","14,19","29,97"], [8835,"2022-07-03T06:40:39","18,41","22,49"], [8836,"2022-07-03T06:40:45","18,28","22,49"], [8837,"2022-07-03T06:42:45","12,77","20,96"], [8838,"2022-07-03T06:42:52","13,21","20,96"], [8839,"2022-07-03T06:44:51","13,21","44,95"], [8840,"2022-07-03T06:44:55","11,38","44,95"], [8841,"2022-07-03T06:46:52","10,66","18,39"], [8842,"2022-07-03T06:46:55","15,82","18,39"], [8843,"2022-07-03T06:48:49","11,24","37,21"], [8844,"2022-07-03T06:48:59","12,96","37,21"], [8845,"2022-07-03T06:50:59","9,27","34,87"], [8846,"2022-07-03T06:51:04","10,06","34,87"], [8847,"2022-07-03T06:53:01","18,52","9,55"], [8848,"2022-07-03T06:53:05","15,93","9,55"], [8849,"2022-07-03T06:55:02","17,17","24,38"], [8850,"2022-07-03T06:55:05","19,8","24,38"], [8851,"2022-07-03T06:57:01","19,57","40,22"], [8852,"2022-07-03T06:57:06","17,64","40,22"], [8853,"2022-07-03T06:59:04","20,97","20,46"], [8854,"2022-07-03T06:59:08","19,8","20,46"], [8855,"2022-07-03T07:01:06","21,72","40,9"], [8856,"2022-07-03T07:01:11","19,06","40,9"], [8857,"2022-07-03T07:03:09","13,74","26,15"], [8858,"2022-07-03T07:03:12","16,6","26,15"], [8859,"2022-07-03T07:05:12","13,02","24,21"], [8860,"2022-07-03T07:05:17","15,78","24,21"], [8861,"2022-07-03T07:07:15","18,07","16,81"], [8862,"2022-07-03T07:07:19","16,88","16,81"], [8863,"2022-07-03T07:09:18","15,04","358,87"], [8864,"2022-07-03T07:09:21","14,3","358,87"], [8865,"2022-07-03T07:11:19","9,34","10,71"], [8866,"2022-07-03T07:11:22","10,46","10,71"], [8867,"2022-07-03T07:13:22","11,47","42,92"], [8868,"2022-07-03T07:13:26","11,67","42,92"], [8869,"2022-07-03T07:15:26","14,4","27,43"], [8870,"2022-07-03T07:15:31","13,22","27,43"], [8871,"2022-07-03T07:17:30","14,61","15,46"], [8872,"2022-07-03T07:17:36","18,06","32,4"], [8873,"2022-07-03T07:19:33","15,52","25,69"], [8874,"2022-07-03T07:19:37","13,29","25,69"], [8875,"2022-07-03T07:21:35","17,37","297,78"], [8876,"2022-07-03T07:21:39","13,43","21,4"], [8877,"2022-07-03T07:23:36","11,04","72,16"], [8878,"2022-07-03T07:23:40","12,12","330,57"], [8879,"2022-07-03T07:25:35","19,66","7,72"], [8880,"2022-07-03T07:25:40","18,53","7,72"], [8881,"2022-07-03T07:27:37","16,36","29,13"], [8882,"2022-07-03T07:27:40","16,95","29,13"], [8883,"2022-07-03T07:29:39","14,72","26,39"], [8884,"2022-07-03T07:29:45","18,57","32,06"], [8885,"2022-07-03T07:31:44","18,03","30,03"], [8886,"2022-07-03T07:31:47","16,78","47,35"], [8887,"2022-07-03T07:33:46","12,23","40,01"], [8888,"2022-07-03T07:33:50","10,99","37,56"], [8889,"2022-07-03T07:35:47","15,11","11,13"], [8890,"2022-07-03T07:35:53","16,44","25,39"], [8891,"2022-07-03T07:37:49","15,86","29,48"], [8892,"2022-07-03T07:37:53","15,71","29,48"], [8893,"2022-07-03T07:39:49","14,39","13,01"], [8894,"2022-07-03T07:39:56","14,53","13,01"], [8895,"2022-07-03T07:41:51","12,85","29,18"], [8896,"2022-07-03T07:41:58","15,09","226,4"], [8897,"2022-07-03T07:43:54","12,71","8,76"], [8898,"2022-07-03T07:43:58","13,58","8,76"], [8899,"2022-07-03T07:45:57","18,67","127,69"], [8900,"2022-07-03T07:46:02","17,72","7,93"], [8901,"2022-07-03T07:48:01","20,52","21,96"], [8902,"2022-07-03T07:48:08","16,08","357,59"], [8903,"2022-07-03T07:50:07","16,12","357,77"], [8904,"2022-07-03T07:50:10","14,72","5,35"], [8905,"2022-07-03T07:52:10","18,58","11,13"], [8906,"2022-07-03T07:52:13","17,53","360"], [8907,"2022-07-03T07:54:11","14,64","356,64"], [8908,"2022-07-03T07:54:16","13,21","350,44"], [8909,"2022-07-03T07:56:14","15,09","17,5"], [8910,"2022-07-03T07:56:20","13,06","17,22"], [8911,"2022-07-03T07:58:16","15,09","351,67"], [8912,"2022-07-03T07:58:22","15,4","360"], [8913,"2022-07-03T08:00:19","17,74","360"], [8914,"2022-07-03T08:00:22","16,53","349,74"], [8915,"2022-07-03T08:02:16","19,63","17,77"], [8916,"2022-07-03T08:02:23","18,24","9,49"], [8917,"2022-07-03T08:04:22","15,43","360"], [8918,"2022-07-03T08:04:28","15,06","7,27"], [8919,"2022-07-03T08:06:26","10,43","87,73"], [8920,"2022-07-03T08:06:29","14,92","43,65"], [8921,"2022-07-03T08:08:28","15,44","29,13"], [8922,"2022-07-03T08:08:33","15,4","28,49"], [8923,"2022-07-03T08:10:30","15,74","360"], [8924,"2022-07-03T08:10:33","15,29","360"], [8925,"2022-07-03T08:12:32","15,28","355,31"], [8926,"2022-07-03T08:12:35","14,36","355,31"], [8927,"2022-07-03T08:14:32","18,98","360"], [8928,"2022-07-03T08:14:36","16,91","360"], [8929,"2022-07-03T08:16:33","14,6","25,98"], [8930,"2022-07-03T08:16:37","15,09","25,98"], [8931,"2022-07-03T08:18:37","14,79","22,14"], [8932,"2022-07-03T08:18:40","18,46","20,67"], [8933,"2022-07-03T08:20:36","16,08","360"], [8934,"2022-07-03T08:20:40","17,88","360"], [8935,"2022-07-03T08:22:36","18,26","9,92"], [8936,"2022-07-03T08:22:42","18,83","356,52"], [8937,"2022-07-03T08:24:40","17","14,11"], [8938,"2022-07-03T08:24:45","14,57","113,51"], [8939,"2022-07-03T08:26:44","18,45","325,45"], [8940,"2022-07-03T08:26:48","15,75","360"], [8941,"2022-07-03T08:28:48","15,41","10,29"], [8942,"2022-07-03T08:28:51","17,7","355,47"], [8943,"2022-07-03T08:30:47","13,94","346,23"], [8944,"2022-07-03T08:30:53","10,83","24,32"], [8945,"2022-07-03T08:32:51","13,37","360"], [8946,"2022-07-03T08:32:55","18,42","360"], [8947,"2022-07-03T08:34:54","11,51","352,45"], [8948,"2022-07-03T08:34:57","13,2","352,45"], [8949,"2022-07-03T08:36:56","14,53","166,04"], [8950,"2022-07-03T08:37:03","13,65","166,04"], [8951,"2022-07-03T08:39:00","15,57","8,36"], [8952,"2022-07-03T08:39:05","14,03","8,36"], [8953,"2022-07-03T08:41:01","13,85","118,17"], [8954,"2022-07-03T08:41:08","16,74","118,17"], [8955,"2022-07-03T08:43:08","18,69","6,68"], [8956,"2022-07-03T08:43:13","14,13","6,68"], [8957,"2022-07-03T08:45:12","15,62","360"], [8958,"2022-07-03T08:45:15","20,29","360"], [8959,"2022-07-03T08:47:11","17,31","354,13"], [8960,"2022-07-03T08:47:16","15,31","354,13"], [8961,"2022-07-03T08:49:12","16","359,24"], [8962,"2022-07-03T08:49:18","14,87","359,24"], [8963,"2022-07-03T08:51:17","12,42","344,42"], [8964,"2022-07-03T08:51:20","11,9","344,42"], [8965,"2022-07-03T08:53:16","9,75","357,86"], [8966,"2022-07-03T08:53:21","10,99","357,86"], [8967,"2022-07-03T08:55:14","18,78","339,78"], [8968,"2022-07-03T08:55:23","13,09","339,78"], [8969,"2022-07-03T08:57:18","22,46","351,38"], [8970,"2022-07-03T08:57:24","19,17","351,38"], [8971,"2022-07-03T08:59:20","15,64","349,07"], [8972,"2022-07-03T08:59:25","15,33","349,07"], [8973,"2022-07-03T09:01:24","15,23","344,32"], [8974,"2022-07-03T09:01:30","16,52","344,32"], [8975,"2022-07-03T09:03:27","14,18","5,89"], [8976,"2022-07-03T09:03:32","14,75","5,89"], [8977,"2022-07-03T09:05:32","5,96","357,82"], [8978,"2022-07-03T09:05:35","10,76","357,82"], [8979,"2022-07-03T09:07:35","13,41","347,18"], [8980,"2022-07-03T09:07:39","12,77","347,18"], [8981,"2022-07-03T09:09:37","16,25","294,86"], [8982,"2022-07-03T09:09:40","16,6","294,86"], [8983,"2022-07-03T09:11:39","14,35","12,55"], [8984,"2022-07-03T09:11:44","14,47","12,55"], [8985,"2022-07-03T09:13:43","18,21","360"], [8986,"2022-07-03T09:13:46","18,27","360"], [8987,"2022-07-03T09:15:41","16,49","13,58"], [8988,"2022-07-03T09:15:46","22,19","13,58"], [8989,"2022-07-03T09:17:43","12,2","15,3"], [8990,"2022-07-03T09:17:46","16,17","15,3"], [8991,"2022-07-03T09:19:45","14,46","360"], [8992,"2022-07-03T09:19:51","15,05","360"], [8993,"2022-07-03T09:21:51","20,12","11,68"], [8994,"2022-07-03T09:21:54","21,39","11,68"], [8995,"2022-07-03T09:23:53","15,81","360"], [8996,"2022-07-03T09:23:56","12,54","360"], [8997,"2022-07-03T09:25:52","11,3","14,69"], [8998,"2022-07-03T09:25:59","10,4","14,69"], [8999,"2022-07-03T09:27:59","13,29","352,89"], [9000,"2022-07-03T09:28:05","18,48","352,89"], [9001,"2022-07-03T09:30:02","15,31","20,15"], [9002,"2022-07-03T09:30:07","12,02","20,15"], [9003,"2022-07-03T09:32:02","17,31","38,55"], [9004,"2022-07-03T09:32:09","17,56","38,55"], [9005,"2022-07-03T09:34:09","19,39","309,08"], [9006,"2022-07-03T09:34:14","18,27","309,08"], [9007,"2022-07-03T09:36:12","24,07","38,77"], [9008,"2022-07-03T09:36:19","23,06","38,77"], [9009,"2022-07-03T09:38:19","20,82","360"], [9010,"2022-07-03T09:38:25","15,74","360"], [9011,"2022-07-03T09:40:24","12,54","358,45"], [9012,"2022-07-03T09:40:28","13,67","358,45"], [9013,"2022-07-03T09:42:27","15,22","30,25"], [9014,"2022-07-03T09:42:31","19,87","30,25"], [9015,"2022-07-03T09:44:31","20,44","13,56"], [9016,"2022-07-03T09:44:34","20,81","13,56"], [9017,"2022-07-03T09:46:31","18,76","10,57"], [9018,"2022-07-03T09:46:36","21,38","10,57"], [9019,"2022-07-03T09:48:36","22,85","352,86"], [9020,"2022-07-03T09:48:40","20,16","352,86"], [9021,"2022-07-03T09:50:38","14,34","348,12"], [9022,"2022-07-03T09:50:41","17,49","348,12"], [9023,"2022-07-03T09:52:41","17,45","337,37"], [9024,"2022-07-03T09:52:44","16,4","337,37"], [9025,"2022-07-03T09:54:41","12,16","349,07"], [9026,"2022-07-03T09:54:44","14,52","349,07"], [9027,"2022-07-03T09:56:40","17,24","334,39"], [9028,"2022-07-03T09:56:46","14,76","334,39"], [9029,"2022-07-03T09:58:45","13,12","351,25"], [9030,"2022-07-03T09:58:48","13,49","351,25"], [9031,"2022-07-03T10:00:46","21,04","345,39"], [9032,"2022-07-03T10:00:52","13,16","345,39"], [9033,"2022-07-03T10:02:49","14,04","352,9"], [9034,"2022-07-03T10:02:53","10,46","352,9"], [9035,"2022-07-03T10:04:48","24,08","348,82"], [9036,"2022-07-03T10:04:53","19,86","348,82"], [9037,"2022-07-03T10:06:51","14,67","346,27"], [9038,"2022-07-03T10:06:54","13,22","346,27"], [9039,"2022-07-03T10:08:54","15,53","343,84"], [9040,"2022-07-03T10:08:59","15,78","343,84"], [9041,"2022-07-03T10:10:57","20,67","347,68"], [9042,"2022-07-03T10:11:02","19,33","347,68"], [9043,"2022-07-03T10:11:43","24,57","344,25"], [9044,"2022-07-03T10:11:46","31,87","344,25"], [9045,"2022-07-03T10:11:49","31,56","344,25"], [9046,"2022-07-03T10:11:52","29,66","344,25"], [9047,"2022-07-03T10:11:55","28,53","344,25"], [9048,"2022-07-03T10:12:00","30,31","344,25"], [9049,"2022-07-03T10:12:04","23,89","344,25"], [9050,"2022-07-03T10:14:02","16,94","336,22"], [9051,"2022-07-03T10:14:05","15,49","336,22"], [9052,"2022-07-03T10:16:00","15,07","357,78"], [9053,"2022-07-03T10:16:07","20,26","357,78"], [9054,"2022-07-03T10:18:05","18,74","351,61"], [9055,"2022-07-03T10:18:10","19,52","351,61"], [9056,"2022-07-03T10:20:07","23,64","329,75"], [9057,"2022-07-03T10:20:14","20,72","329,75"], [9058,"2022-07-03T10:22:11","23,78","332,74"], [9059,"2022-07-03T10:22:15","24,39","332,74"], [9060,"2022-07-03T10:24:14","16,86","330,06"], [9061,"2022-07-03T10:24:19","19,51","330,06"], [9062,"2022-07-03T10:26:14","17,45","334,42"], [9063,"2022-07-03T10:26:19","22,3","334,42"], [9064,"2022-07-03T10:28:18","18,07","318,54"], [9065,"2022-07-03T10:28:23","24,26","318,54"], [9066,"2022-07-03T10:30:22","16,09","325,66"], [9067,"2022-07-03T10:30:28","18,43","325,66"], [9068,"2022-07-03T10:32:26","21,6","344,76"], [9069,"2022-07-03T10:32:31","18,94","344,76"], [9070,"2022-07-03T10:34:30","14,02","335,54"], [9071,"2022-07-03T10:34:39","14,73","335,54"], [9072,"2022-07-03T10:36:37","24,1","328,38"], [9073,"2022-07-03T10:36:41","23,2","328,38"], [9074,"2022-07-03T10:38:40","23,76","174,72"], [9075,"2022-07-03T10:38:44","20,79","174,72"], [9076,"2022-07-03T10:40:43","19,76","327,01"], [9077,"2022-07-03T10:40:47","26,55","327,01"], [9078,"2022-07-03T10:42:43","16,08","338,08"], [9079,"2022-07-03T10:42:48","13,6","338,08"], [9080,"2022-07-03T10:44:47","15,44","332,86"], [9081,"2022-07-03T10:44:52","14,56","332,86"], [9082,"2022-07-03T10:46:51","25,35","318,14"], [9083,"2022-07-03T10:46:55","29,86","318,14"], [9084,"2022-07-03T10:48:53","18,61","328,76"], [9085,"2022-07-03T10:48:56","24,23","328,76"], [9086,"2022-07-03T10:50:44","22,63","316,64"], [9087,"2022-07-03T10:50:56","23,6","316,64"], [9088,"2022-07-03T10:52:50","22,73","343,05"], [9089,"2022-07-03T10:52:53","30,66","343,05"], [9090,"2022-07-03T10:52:57","27,74","343,05"], [9091,"2022-07-03T10:54:56","21,28","328,85"], [9092,"2022-07-03T10:54:59","20,26","328,85"], [9093,"2022-07-03T10:56:58","19,34","310,81"], [9094,"2022-07-03T10:57:03","17,29","310,81"], [9095,"2022-07-03T10:59:00","17,9","335,66"], [9096,"2022-07-03T10:59:03","16,02","335,66"], [9097,"2022-07-03T11:01:02","15,63","314,37"], [9098,"2022-07-03T11:01:05","19,58","314,37"], [9099,"2022-07-03T11:03:05","17,82","334,6"], [9100,"2022-07-03T11:03:10","18,19","334,6"], [9101,"2022-07-03T11:05:09","15,64","337"], [9102,"2022-07-03T11:05:13","18,68","337"], [9103,"2022-07-03T11:07:12","22,94","325,27"], [9104,"2022-07-03T11:07:17","19,66","325,27"], [9105,"2022-07-03T11:09:17","13,89","320,37"], [9106,"2022-07-03T11:09:21","18,29","320,37"], [9107,"2022-07-03T11:11:18","24,16","336,53"], [9108,"2022-07-03T11:11:21","13,3","336,53"], [9109,"2022-07-03T11:13:04","18,76","325,81"], [9110,"2022-07-03T11:13:22","18,62","325,81"], [9111,"2022-07-03T11:15:21","21,05","314,91"], [9112,"2022-07-03T11:15:24","17,87","314,91"], [9113,"2022-07-03T11:17:22","16,17","327,83"], [9114,"2022-07-03T11:17:28","12,66","327,83"], [9115,"2022-07-03T11:19:25","16,49","322,34"], [9116,"2022-07-03T11:19:28","21,5","322,34"], [9117,"2022-07-03T11:21:26","12,44","338,78"], [9118,"2022-07-03T11:21:30","15,7","338,78"], [9119,"2022-07-03T11:23:27","12,73","340,02"], [9120,"2022-07-03T11:23:30","16,15","340,02"], [9121,"2022-07-03T11:25:37","16,09","315,36"], [9122,"2022-07-03T11:25:41","15,11","315,36"], [9123,"2022-07-03T11:27:37","21,62","319,93"], [9124,"2022-07-03T11:27:41","14,93","319,93"], [9125,"2022-07-03T11:29:37","16,72","312,48"], [9126,"2022-07-03T11:29:42","17,52","312,48"], [9127,"2022-07-03T11:31:42","16,36","326,5"], [9128,"2022-07-03T11:31:45","13,72","326,5"], [9129,"2022-07-03T11:33:44","12,67","323,86"], [9130,"2022-07-03T11:33:50","14,53","323,86"], [9131,"2022-07-03T11:35:49","20,95","313,61"], [9132,"2022-07-03T11:35:55","20,32","313,61"], [9133,"2022-07-03T11:37:53","21,15","312,11"], [9134,"2022-07-03T11:37:58","16,15","312,11"], [9135,"2022-07-03T11:39:58","9,66","310,18"], [9136,"2022-07-03T11:40:01","8,21","310,18"], [9137,"2022-07-03T11:42:00","11,21","324,72"], [9138,"2022-07-03T11:42:05","14,69","324,72"], [9139,"2022-07-03T11:44:02","9,23","315,93"], [9140,"2022-07-03T11:44:08","9,1","315,93"], [9141,"2022-07-03T11:46:04","10,23","304,43"], [9142,"2022-07-03T11:46:11","16,26","304,43"], [9143,"2022-07-03T11:48:09","17,28","292,67"], [9144,"2022-07-03T11:48:14","18","292,67"], [9145,"2022-07-03T11:50:09","17,32","320,95"], [9146,"2022-07-03T11:50:15","21,57","320,95"], [9147,"2022-07-03T11:52:11","20,56","303,92"], [9148,"2022-07-03T11:52:17","18,14","303,92"], [9149,"2022-07-03T11:54:17","14,42","323,26"], [9150,"2022-07-03T11:54:22","15,41","323,26"], [9151,"2022-07-03T11:56:21","14,5","325,93"], [9152,"2022-07-03T11:56:24","15,77","325,93"], [9153,"2022-07-03T11:58:22","15,74","307,98"], [9154,"2022-07-03T11:58:26","16,75","307,98"], [9155,"2022-07-03T12:00:22","14,62","315,37"], [9156,"2022-07-03T12:00:26","13,31","315,37"], [9157,"2022-07-03T12:02:25","18,57","309,34"], [9158,"2022-07-03T12:02:28","18,46","309,34"], [9159,"2022-07-03T12:04:24","18,64","296,42"], [9160,"2022-07-03T12:04:30","15,86","296,42"], [9161,"2022-07-03T12:06:29","20,06","295,39"], [9162,"2022-07-03T12:06:32","21,76","295,39"], [9163,"2022-07-03T12:08:29","18,36","295,39"], [9164,"2022-07-03T12:08:34","13,8","295,79"], [9165,"2022-07-03T12:10:32","20,93","275,88"], [9166,"2022-07-03T12:10:35","16,71","275,88"], [9167,"2022-07-03T12:12:28","16,52","295,9"], [9168,"2022-07-03T12:12:35","12,49","295,9"], [9169,"2022-07-03T12:14:31","26,75","294,34"], [9170,"2022-07-03T12:14:36","25,62","294,34"], [9171,"2022-07-03T12:16:36","20,21","292,75"], [9172,"2022-07-03T12:16:39","20,12","292,75"], [9173,"2022-07-03T12:17:35","14,53","313,59"], [9174,"2022-07-03T12:17:40","30,81","313,59"], [9175,"2022-07-03T12:17:47","30,43","313,59"], [9176,"2022-07-03T12:17:50","25,41","313,59"], [9177,"2022-07-03T12:18:30","27,28","313,59"], [9178,"2022-07-03T12:18:33","34,62","313,59"], [9179,"2022-07-03T12:18:43","30,52","313,59"], [9180,"2022-07-03T12:18:48","28,44","321,63"], [9181,"2022-07-03T12:20:45","20,31","290,34"], [9182,"2022-07-03T12:20:52","21,28","306,75"], [9183,"2022-07-03T12:22:48","26,45","290,53"], [9184,"2022-07-03T12:22:53","23,14","290,4"], [9185,"2022-07-03T12:23:00","21,87","290,4"], [9186,"2022-07-03T12:23:04","33,3","290,4"], [9187,"2022-07-03T12:23:15","26,57","290,4"], [9188,"2022-07-03T12:23:33","26,61","290,4"], [9189,"2022-07-03T12:23:36","30,06","290,4"], [9190,"2022-07-03T12:23:39","28,76","290,4"], [9191,"2022-07-03T12:24:14","24,85","290,4"], [9192,"2022-07-03T12:24:18","33,44","290,4"], [9193,"2022-07-03T12:24:29","30,56","290,4"], [9194,"2022-07-03T12:24:36","23,14","290,4"], [9195,"2022-07-03T12:26:32","19,88","289,22"], [9196,"2022-07-03T12:26:36","18,28","289,22"], [9197,"2022-07-03T12:27:29","20,92","290,8"], [9198,"2022-07-03T12:27:33","30,57","290,8"], [9199,"2022-07-03T12:27:53","31,84","290,8"], [9200,"2022-07-03T12:27:57","27,42","290,8"], [9201,"2022-07-03T12:28:10","29,78","290,8"], [9202,"2022-07-03T12:28:20","39,95","290,8"], [9203,"2022-07-03T12:28:27","33,58","290,8"], [9204,"2022-07-03T12:28:33","24,7","290,8"], [9205,"2022-07-03T12:28:49","28,81","290,8"], [9206,"2022-07-03T12:28:55","36,95","283,73"], [9207,"2022-07-03T12:28:59","34,32","282,29"], [9208,"2022-07-03T12:29:03","27,03","282,29"], [9209,"2022-07-03T12:29:43","24,87","282,29"], [9210,"2022-07-03T12:29:46","36,15","282,29"], [9211,"2022-07-03T12:29:50","32,03","282,29"], [9212,"2022-07-03T12:29:56","26,77","282,29"], [9213,"2022-07-03T12:30:04","26,32","282,29"], [9214,"2022-07-03T12:30:09","30,56","282,29"], [9215,"2022-07-03T12:30:19","32,91","282,29"], [9216,"2022-07-03T12:30:25","28,65","282,29"], [9217,"2022-07-03T12:32:22","27","289,29"], [9218,"2022-07-03T12:32:25","22,62","289,29"], [9219,"2022-07-03T12:33:06","26,87","298,96"], [9220,"2022-07-03T12:33:12","34,26","298,96"], [9221,"2022-07-03T12:33:20","23,26","298,96"], [9222,"2022-07-03T12:33:59","23,27","298,96"], [9223,"2022-07-03T12:34:05","31,8","298,96"], [9224,"2022-07-03T12:34:09","25,27","298,96"], [9225,"2022-07-03T12:34:15","25,15","298,96"], [9226,"2022-07-03T12:34:26","36,01","298,96"], [9227,"2022-07-03T12:34:29","25,81","298,96"], [9228,"2022-07-03T12:35:57","25,5","262,74"], [9229,"2022-07-03T12:36:02","34,62","262,74"], [9230,"2022-07-03T12:36:08","34,95","262,74"], [9231,"2022-07-03T12:36:12","25,91","262,74"], [9232,"2022-07-03T12:37:00","23,76","262,74"], [9233,"2022-07-03T12:37:07","32,96","277,65"], [9234,"2022-07-03T12:37:10","23,31","280,02"], [9235,"2022-07-03T12:37:16","25,79","280,02"], [9236,"2022-07-03T12:37:21","30,36","280,02"], [9237,"2022-07-03T12:37:27","33,69","280,02"], [9238,"2022-07-03T12:37:31","24,88","280,02"], [9239,"2022-07-03T12:39:23","23,16","282,85"], [9240,"2022-07-03T12:39:35","20,65","282,85"], [9241,"2022-07-03T12:40:39","26,18","282,85"], [9242,"2022-07-03T12:40:45","31,02","282,85"], [9243,"2022-07-03T12:40:48","33,49","282,85"], [9244,"2022-07-03T12:40:51","24,45","282,85"], [9245,"2022-07-03T12:40:57","25,47","282,85"], [9246,"2022-07-03T12:41:00","31,74","282,85"], [9247,"2022-07-03T12:41:11","31,13","298,65"], [9248,"2022-07-03T12:41:14","29,19","298,65"], [9249,"2022-07-03T12:41:52","27,15","298,65"], [9250,"2022-07-03T12:41:55","30,04","298,65"], [9251,"2022-07-03T12:41:59","27,15","298,65"], [9252,"2022-07-03T12:43:54","21,3","308,34"], [9253,"2022-07-03T12:44:00","20,42","308,34"], [9254,"2022-07-03T12:45:55","18,35","280,42"], [9255,"2022-07-03T12:46:00","17,51","280,42"], [9256,"2022-07-03T12:47:19","22,56","294,18"], [9257,"2022-07-03T12:47:23","30,09","294,18"], [9258,"2022-07-03T12:47:28","25,52","294,18"], [9259,"2022-07-03T12:47:31","24,95","294,18"], [9260,"2022-07-03T12:47:34","34,3","294,18"], [9261,"2022-07-03T12:47:40","32,62","294,18"], [9262,"2022-07-03T12:47:43","27,49","294,18"], [9263,"2022-07-03T12:47:48","31,73","294,18"], [9264,"2022-07-03T12:48:00","30,64","294,18"], [9265,"2022-07-03T12:48:03","28,57","294,18"], [9266,"2022-07-03T12:48:44","27,63","294,18"], [9267,"2022-07-03T12:48:47","34,25","294,18"], [9268,"2022-07-03T12:48:50","34,56","294,18"], [9269,"2022-07-03T12:48:55","29,95","294,18"], [9270,"2022-07-03T12:49:01","34,26","294,18"], [9271,"2022-07-03T12:49:09","19,74","294,18"], [9272,"2022-07-03T12:49:58","27,68","257,9"], [9273,"2022-07-03T12:50:03","37,09","257,9"], [9274,"2022-07-03T12:50:09","31,68","257,9"], [9275,"2022-07-03T12:50:17","24,22","257,9"], [9276,"2022-07-03T12:50:25","22,06","257,9"], [9277,"2022-07-03T12:50:30","32,29","257,9"], [9278,"2022-07-03T12:50:34","28,97","257,9"], [9279,"2022-07-03T12:50:46","20,7","257,9"], [9280,"2022-07-03T12:50:49","30,01","257,9"], [9281,"2022-07-03T12:50:55","23,57","257,9"], [9282,"2022-07-03T12:50:58","30,91","257,9"], [9283,"2022-07-03T12:51:03","21,25","257,9"], [9284,"2022-07-03T12:51:45","26,04","295,61"], [9285,"2022-07-03T12:51:50","31,52","295,61"], [9286,"2022-07-03T12:51:53","40,64","295,61"], [9287,"2022-07-03T12:51:56","29,25","295,61"], [9288,"2022-07-03T12:52:03","24,17","295,61"], [9289,"2022-07-03T12:52:06","34,47","295,61"], [9290,"2022-07-03T12:52:09","30,51","295,61"], [9291,"2022-07-03T12:52:14","22,17","295,61"], [9292,"2022-07-03T12:52:53","29,6","295,61"], [9293,"2022-07-03T12:52:56","32,95","295,61"], [9294,"2022-07-03T12:52:59","24,39","295,61"], [9295,"2022-07-03T12:53:19","26,35","264,64"], [9296,"2022-07-03T12:53:22","34,49","267,92"], [9297,"2022-07-03T12:53:25","27,51","267,92"], [9298,"2022-07-03T12:53:36","20,87","267,92"], [9299,"2022-07-03T12:53:42","34,24","267,92"], [9300,"2022-07-03T12:54:05","30,99","267,92"], [9301,"2022-07-03T12:54:11","25,08","267,92"], [9302,"2022-07-03T12:54:15","31,13","267,92"], [9303,"2022-07-03T12:54:18","29,07","267,92"], [9304,"2022-07-03T12:54:25","28,42","267,92"], [9305,"2022-07-03T12:54:29","34,41","267,92"], [9306,"2022-07-03T12:54:32","27,42","267,92"], [9307,"2022-07-03T12:56:31","9,11","278,09"], [9308,"2022-07-03T12:56:34","17,2","278,09"], [9309,"2022-07-03T12:58:33","18,57","254,12"], [9310,"2022-07-03T12:58:36","14,17","254,12"], [9311,"2022-07-03T12:59:24","29,02","254,12"], [9312,"2022-07-03T12:59:27","32,1","299,39"], [9313,"2022-07-03T12:59:34","29,05","268,82"], [9314,"2022-07-03T13:00:36","12,96","268,82"], [9315,"2022-07-03T13:00:42","31,84","268,82"], [9316,"2022-07-03T13:00:52","35,07","268,82"], [9317,"2022-07-03T13:00:55","26,94","268,82"], [9318,"2022-07-03T13:01:18","23,11","268,82"], [9319,"2022-07-03T13:01:25","31,49","268,82"], [9320,"2022-07-03T13:01:28","26,94","268,82"], [9321,"2022-07-03T13:02:28","21,39","272,34"], [9322,"2022-07-03T13:02:32","30,79","272,34"], [9323,"2022-07-03T13:02:35","25,72","272,34"], [9324,"2022-07-03T13:02:38","24,87","272,34"], [9325,"2022-07-03T13:02:42","30,15","272,34"], [9326,"2022-07-03T13:02:46","33,23","272,34"], [9327,"2022-07-03T13:02:55","17,53","272,34"], [9328,"2022-07-03T13:03:29","27,32","272,34"], [9329,"2022-07-03T13:03:34","31,41","297,95"], [9330,"2022-07-03T13:03:37","20,79","295,19"], [9331,"2022-07-03T13:05:17","29,63","295,19"], [9332,"2022-07-03T13:05:22","36,88","295,19"], [9333,"2022-07-03T13:05:25","29,63","295,19"], [9334,"2022-07-03T13:05:28","35,86","295,19"], [9335,"2022-07-03T13:05:33","29,82","269,72"], [9336,"2022-07-03T13:06:32","29,61","270,98"], [9337,"2022-07-03T13:06:35","33,81","270,98"], [9338,"2022-07-03T13:06:45","38,16","270,98"], [9339,"2022-07-03T13:06:56","28,38","270,98"], [9340,"2022-07-03T13:07:01","31,75","270,98"], [9341,"2022-07-03T13:07:05","34,02","270,98"], [9342,"2022-07-03T13:07:10","29,37","270,98"], [9343,"2022-07-03T13:07:16","17,38","270,98"], [9344,"2022-07-03T13:07:20","38,01","270,98"], [9345,"2022-07-03T13:07:28","37,5","270,98"], [9346,"2022-07-03T13:07:34","26,27","270,98"], [9347,"2022-07-03T13:07:44","24,06","286,09"], [9348,"2022-07-03T13:07:54","30,46","286,09"], [9349,"2022-07-03T13:07:57","26,32","286,09"], [9350,"2022-07-03T13:08:03","22,43","286,09"], [9351,"2022-07-03T13:08:08","32,54","286,09"], [9352,"2022-07-03T13:08:11","25,88","286,09"], [9353,"2022-07-03T13:10:08","16,17","293,85"], [9354,"2022-07-03T13:10:12","15,12","293,85"], [9355,"2022-07-03T13:12:11","25,1","289,55"], [9356,"2022-07-03T13:12:14","24,78","289,55"], [9357,"2022-07-03T13:12:18","31,97","289,55"], [9358,"2022-07-03T13:12:21","27,89","289,55"], [9359,"2022-07-03T13:12:24","31,01","289,55"], [9360,"2022-07-03T13:12:28","27,71","289,55"], [9361,"2022-07-03T13:14:27","29,93","294,08"], [9362,"2022-07-03T13:14:33","23,94","294,08"], [9363,"2022-07-03T13:15:15","26,24","294,08"], [9364,"2022-07-03T13:15:18","37,36","294,08"], [9365,"2022-07-03T13:15:21","25,57","294,08"], [9366,"2022-07-03T13:17:03","19,13","284,49"], [9367,"2022-07-03T13:17:06","31,78","284,49"], [9368,"2022-07-03T13:17:10","31,31","284,49"], [9369,"2022-07-03T13:17:15","27,4","284,49"], [9370,"2022-07-03T13:17:21","32,29","284,49"], [9371,"2022-07-03T13:17:28","29,93","284,49"], [9372,"2022-07-03T13:17:32","30,62","284,49"], [9373,"2022-07-03T13:17:36","28,49","284,49"], [9374,"2022-07-03T13:19:31","23,37","299,51"], [9375,"2022-07-03T13:19:36","21,67","299,51"], [9376,"2022-07-03T13:21:36","11,13","286,86"], [9377,"2022-07-03T13:21:40","15,54","286,86"], [9378,"2022-07-03T13:23:37","19,44","301,96"], [9379,"2022-07-03T13:23:42","15,31","301,96"], [9380,"2022-07-03T13:24:54","26,78","289,18"], [9381,"2022-07-03T13:24:59","32,56","289,18"], [9382,"2022-07-03T13:25:06","30,36","289,18"], [9383,"2022-07-03T13:25:11","26","289,18"], [9384,"2022-07-03T13:25:19","33,56","289,18"], [9385,"2022-07-03T13:25:24","32,45","289,18"], [9386,"2022-07-03T13:25:27","28,81","289,18"], [9387,"2022-07-03T13:25:51","26,49","289,18"], [9388,"2022-07-03T13:25:54","30,33","289,18"], [9389,"2022-07-03T13:25:59","21,58","284,46"], [9390,"2022-07-03T13:27:56","18,95","274,28"], [9391,"2022-07-03T13:28:00","22,68","283,23"], [9392,"2022-07-03T13:28:25","27,8","257,41"], [9393,"2022-07-03T13:28:30","35,28","257,41"], [9394,"2022-07-03T13:28:33","28,34","257,41"], [9395,"2022-07-03T13:28:49","23,59","257,41"], [9396,"2022-07-03T13:28:55","30,09","257,41"], [9397,"2022-07-03T13:29:01","27,91","257,41"], [9398,"2022-07-03T13:29:04","35,46","257,41"], [9399,"2022-07-03T13:29:07","27,22","257,41"], [9400,"2022-07-03T13:29:28","27,55","257,41"], [9401,"2022-07-03T13:29:33","32,58","257,41"], [9402,"2022-07-03T13:29:38","29,17","257,41"], [9403,"2022-07-03T13:31:35","18,2","274,97"], [9404,"2022-07-03T13:31:39","18,94","274,97"], [9405,"2022-07-03T13:33:36","24,89","284,76"], [9406,"2022-07-03T13:33:40","28,18","284,76"], [9407,"2022-07-03T13:34:46","27,06","282,62"], [9408,"2022-07-03T13:34:52","31,97","282,62"], [9409,"2022-07-03T13:34:56","22,78","282,62"], [9410,"2022-07-03T13:36:55","23,92","260,1"], [9411,"2022-07-03T13:37:00","25,05","260,1"], [9412,"2022-07-03T13:37:40","22,02","260,1"], [9413,"2022-07-03T13:37:46","31,11","260,1"], [9414,"2022-07-03T13:37:52","28,8","260,1"], [9415,"2022-07-03T13:38:04","27,27","260,1"], [9416,"2022-07-03T13:38:07","31,07","260,1"], [9417,"2022-07-03T13:38:10","28,73","260,1"], [9418,"2022-07-03T13:40:10","21,88","284,06"], [9419,"2022-07-03T13:40:13","22,44","284,06"], [9420,"2022-07-03T13:42:09","20,61","276,12"], [9421,"2022-07-03T13:42:15","27,73","276,12"], [9422,"2022-07-03T13:44:11","23,66","268,5"], [9423,"2022-07-03T13:44:15","22,81","268,5"], [9424,"2022-07-03T13:46:10","16,78","276,16"], [9425,"2022-07-03T13:46:15","20","276,16"], [9426,"2022-07-03T13:48:15","24,4","272,73"], [9427,"2022-07-03T13:48:21","22,63","272,73"], [9428,"2022-07-03T13:48:48","27,11","263,91"], [9429,"2022-07-03T13:48:51","30,04","263,91"], [9430,"2022-07-03T13:48:54","27,89","263,91"], [9431,"2022-07-03T13:50:50","21,21","256,71"], [9432,"2022-07-03T13:50:55","21,96","256,71"], [9433,"2022-07-03T13:50:58","25,06","256,71"], [9434,"2022-07-03T13:51:01","30,08","256,71"], [9435,"2022-07-03T13:51:06","32,19","256,71"], [9436,"2022-07-03T13:51:12","19,84","256,71"], [9437,"2022-07-03T13:52:12","26,41","256,71"], [9438,"2022-07-03T13:52:15","30,33","256,71"], [9439,"2022-07-03T13:52:18","21,66","256,71"], [9440,"2022-07-03T13:53:14","27","266,72"], [9441,"2022-07-03T13:53:17","32,8","266,72"], [9442,"2022-07-03T13:53:22","29,65","266,72"], [9443,"2022-07-03T13:53:26","24,65","266,72"], [9444,"2022-07-03T13:53:30","33,19","266,72"], [9445,"2022-07-03T13:53:33","24,66","266,72"], [9446,"2022-07-03T13:54:16","24,58","266,72"], [9447,"2022-07-03T13:54:23","30,82","266,72"], [9448,"2022-07-03T13:54:27","27,93","266,72"], [9449,"2022-07-03T13:56:27","20,1","264,99"], [9450,"2022-07-03T13:56:34","20,43","264,99"], [9451,"2022-07-03T13:58:33","18,83","249,63"], [9452,"2022-07-03T13:58:40","21,86","249,63"], [9453,"2022-07-03T13:59:31","24,33","260,85"], [9454,"2022-07-03T13:59:34","30,91","260,85"], [9455,"2022-07-03T13:59:39","29,24","260,85"], [9456,"2022-07-03T14:00:39","18,01","260,85"], [9457,"2022-07-03T14:00:47","32,04","260,85"], [9458,"2022-07-03T14:00:52","28,44","260,85"], [9459,"2022-07-03T14:00:56","28,86","269,71"], [9460,"2022-07-03T14:01:00","31,72","272,56"], [9461,"2022-07-03T14:01:07","28,36","272,56"], [9462,"2022-07-03T14:01:21","24,8","272,56"], [9463,"2022-07-03T14:01:24","31,39","272,56"], [9464,"2022-07-03T14:01:27","28,46","272,56"], [9465,"2022-07-03T14:01:30","33,61","272,56"], [9466,"2022-07-03T14:01:34","24,77","272,56"], [9467,"2022-07-03T14:03:14","21,21","296,85"], [9468,"2022-07-03T14:03:19","35,21","296,85"], [9469,"2022-07-03T14:03:22","38,06","296,85"], [9470,"2022-07-03T14:03:25","29,15","296,85"], [9471,"2022-07-03T14:03:46","22,72","296,85"], [9472,"2022-07-03T14:03:55","30,15","296,85"], [9473,"2022-07-03T14:03:58","27,02","296,85"], [9474,"2022-07-03T14:04:02","32,38","296,85"], [9475,"2022-07-03T14:04:05","29,85","296,85"], [9476,"2022-07-03T14:04:08","23,63","296,85"], [9477,"2022-07-03T14:04:13","30,54","296,85"], [9478,"2022-07-03T14:04:19","29,73","296,85"], [9479,"2022-07-03T14:06:16","23,19","285,44"], [9480,"2022-07-03T14:06:19","24,92","285,44"], [9481,"2022-07-03T14:06:24","23,76","285,44"], [9482,"2022-07-03T14:06:28","30,1","285,44"], [9483,"2022-07-03T14:06:31","23,7","285,44"], [9484,"2022-07-03T14:08:29","28,48","289,31"], [9485,"2022-07-03T14:08:33","34,92","289,31"], [9486,"2022-07-03T14:08:36","30,96","289,31"], [9487,"2022-07-03T14:08:39","22,83","289,31"], [9488,"2022-07-03T14:10:38","29,61","304,81"], [9489,"2022-07-03T14:10:41","29,86","304,81"], [9490,"2022-07-03T14:11:30","24,66","275,08"], [9491,"2022-07-03T14:11:33","30,57","275,08"], [9492,"2022-07-03T14:11:36","19,93","275,08"], [9493,"2022-07-03T14:13:36","21,45","297,84"], [9494,"2022-07-03T14:13:39","22,64","297,84"], [9495,"2022-07-03T14:15:37","21,08","291,1"], [9496,"2022-07-03T14:15:40","24,55","291,1"], [9497,"2022-07-03T14:17:40","16,37","280,46"], [9498,"2022-07-03T14:17:46","14,92","280,46"], [9499,"2022-07-03T14:19:44","19,62","275,28"], [9500,"2022-07-03T14:19:48","19,55","275,28"], [9501,"2022-07-03T14:21:45","26,09","268,92"], [9502,"2022-07-03T14:21:49","27,77","268,92"], [9503,"2022-07-03T14:23:47","24,68","241,83"], [9504,"2022-07-03T14:23:50","25,56","241,83"], [9505,"2022-07-03T14:24:40","26,86","241,83"], [9506,"2022-07-03T14:24:43","32,13","241,83"], [9507,"2022-07-03T14:24:46","25,89","241,83"], [9508,"2022-07-03T14:25:31","22,46","288,42"], [9509,"2022-07-03T14:25:34","31,84","288,42"], [9510,"2022-07-03T14:25:37","27,47","288,42"], [9511,"2022-07-03T14:26:00","24,8","288,42"], [9512,"2022-07-03T14:26:04","32,21","288,42"], [9513,"2022-07-03T14:26:07","23,95","288,42"], [9514,"2022-07-03T14:26:22","29,69","288,42"], [9515,"2022-07-03T14:26:27","31,84","288,42"], [9516,"2022-07-03T14:26:33","30,36","288,42"], [9517,"2022-07-03T14:26:37","25,72","288,42"], [9518,"2022-07-03T14:28:16","21,02","263,16"], [9519,"2022-07-03T14:28:32","30,29","263,16"], [9520,"2022-07-03T14:28:42","30,63","263,16"], [9521,"2022-07-03T14:28:46","23,52","263,16"], [9522,"2022-07-03T14:30:45","17,35","266,56"], [9523,"2022-07-03T14:30:48","18,35","266,56"], [9524,"2022-07-03T14:31:05","26","266,56"], [9525,"2022-07-03T14:31:12","30,01","266,56"], [9526,"2022-07-03T14:31:17","29,72","266,56"], [9527,"2022-07-03T14:33:16","17,24","253,47"], [9528,"2022-07-03T14:33:21","24,36","263,68"], [9529,"2022-07-03T14:35:18","22,49","281,59"], [9530,"2022-07-03T14:35:21","20,98","281,59"], [9531,"2022-07-03T14:37:08","24,36","274,59"], [9532,"2022-07-03T14:37:14","30,56","274,59"], [9533,"2022-07-03T14:37:20","31,5","274,59"], [9534,"2022-07-03T14:37:25","22,15","274,59"], [9535,"2022-07-03T14:39:24","19,74","271,51"], [9536,"2022-07-03T14:39:27","21,6","271,51"], [9537,"2022-07-03T14:41:27","18,75","256,06"], [9538,"2022-07-03T14:41:30","19,52","256,06"], [9539,"2022-07-03T14:43:27","21,6","288,98"], [9540,"2022-07-03T14:43:30","20,8","288,98"], [9541,"2022-07-03T14:45:00","27,38","252,43"], [9542,"2022-07-03T14:45:03","31,34","252,43"], [9543,"2022-07-03T14:45:06","25,69","252,43"], [9544,"2022-07-03T14:47:05","15,46","276,29"], [9545,"2022-07-03T14:47:08","14,41","276,29"], [9546,"2022-07-03T14:48:46","20,78","279,52"], [9547,"2022-07-03T14:48:51","30,32","279,52"], [9548,"2022-07-03T14:48:56","23,47","279,52"], [9549,"2022-07-03T14:50:55","17,42","270,81"], [9550,"2022-07-03T14:50:58","26,22","270,81"], [9551,"2022-07-03T14:51:02","32,14","270,81"], [9552,"2022-07-03T14:51:10","33,28","270,81"], [9553,"2022-07-03T14:51:13","27,34","270,81"], [9554,"2022-07-03T14:53:12","25,96","260,86"], [9555,"2022-07-03T14:53:15","27,76","260,86"], [9556,"2022-07-03T14:55:14","24,45","273,64"], [9557,"2022-07-03T14:55:17","26,92","273,64"], [9558,"2022-07-03T14:57:14","13,2","248,02"], [9559,"2022-07-03T14:57:19","23,35","248,02"], [9560,"2022-07-03T14:59:10","22,46","250,35"], [9561,"2022-07-03T14:59:13","30,1","250,35"], [9562,"2022-07-03T14:59:16","24,72","250,35"], [9563,"2022-07-03T15:01:12","22,52","258,45"], [9564,"2022-07-03T15:01:18","21,86","258,45"], [9565,"2022-07-03T15:01:34","28,29","258,45"], [9566,"2022-07-03T15:01:39","35","258,45"], [9567,"2022-07-03T15:01:42","32,12","258,45"], [9568,"2022-07-03T15:01:48","28,99","258,45"], [9569,"2022-07-03T15:03:42","20,33","277,31"], [9570,"2022-07-03T15:03:49","24,72","277,31"], [9571,"2022-07-03T15:05:47","22,99","262,43"], [9572,"2022-07-03T15:05:53","17,52","262,43"], [9573,"2022-07-03T15:07:51","17,1","287,06"], [9574,"2022-07-03T15:07:59","16,76","287,06"], [9575,"2022-07-03T15:08:17","22,79","287,06"], [9576,"2022-07-03T15:08:22","30,23","287,06"], [9577,"2022-07-03T15:08:26","30,69","287,46"], [9578,"2022-07-03T15:08:29","23,81","270,38"], [9579,"2022-07-03T15:09:54","16,87","270,38"], [9580,"2022-07-03T15:10:04","32,35","270,38"], [9581,"2022-07-03T15:10:10","28,91","270,38"], [9582,"2022-07-03T15:10:24","21,37","270,38"], [9583,"2022-07-03T15:10:29","32,14","271,7"], [9584,"2022-07-03T15:10:33","23,97","258,24"], [9585,"2022-07-03T15:10:53","24,74","258,24"], [9586,"2022-07-03T15:11:03","32,33","258,24"], [9587,"2022-07-03T15:11:09","32,29","258,24"], [9588,"2022-07-03T15:11:12","28,53","258,24"], [9589,"2022-07-03T15:11:15","26,73","258,24"], [9590,"2022-07-03T15:11:19","31,3","258,24"], [9591,"2022-07-03T15:11:32","31,5","258,24"], [9592,"2022-07-03T15:11:39","28,53","258,24"], [9593,"2022-07-03T15:13:35","12,7","251,62"], [9594,"2022-07-03T15:13:39","20,29","251,62"], [9595,"2022-07-03T15:14:35","18,67","238,26"], [9596,"2022-07-03T15:14:40","30,56","266,25"], [9597,"2022-07-03T15:14:43","25,34","266,25"], [9598,"2022-07-03T15:15:54","22,42","266,25"], [9599,"2022-07-03T15:15:59","36,51","266,25"], [9600,"2022-07-03T15:16:04","28,7","266,25"], [9601,"2022-07-03T15:17:03","20,27","283,08"], [9602,"2022-07-03T15:17:16","30,12","283,08"], [9603,"2022-07-03T15:17:21","22,31","283,08"], [9604,"2022-07-03T15:17:26","30,4","283,08"], [9605,"2022-07-03T15:17:29","30,02","283,08"], [9606,"2022-07-03T15:17:33","28,16","283,08"], [9607,"2022-07-03T15:19:19","28,32","254,2"], [9608,"2022-07-03T15:19:25","38,65","254,2"], [9609,"2022-07-03T15:19:31","26,49","254,2"], [9610,"2022-07-03T15:21:08","21,43","258,88"], [9611,"2022-07-03T15:21:11","33,29","258,88"], [9612,"2022-07-03T15:21:19","28,34","258,88"], [9613,"2022-07-03T15:21:24","32,39","258,88"], [9614,"2022-07-03T15:21:27","28,22","258,88"], [9615,"2022-07-03T15:21:42","28,56","258,88"], [9616,"2022-07-03T15:21:48","30,01","258,88"], [9617,"2022-07-03T15:21:54","23,32","258,88"], [9618,"2022-07-03T15:22:34","23,72","258,88"], [9619,"2022-07-03T15:22:38","30,65","258,88"], [9620,"2022-07-03T15:22:41","24,39","258,88"], [9621,"2022-07-03T15:24:01","26,04","269,68"], [9622,"2022-07-03T15:24:06","31,26","269,68"], [9623,"2022-07-03T15:24:13","16,88","269,68"], [9624,"2022-07-03T15:25:04","27,06","265,47"], [9625,"2022-07-03T15:25:07","33,07","265,47"], [9626,"2022-07-03T15:25:10","24,02","265,47"], [9627,"2022-07-03T15:27:03","15,41","253,73"], [9628,"2022-07-03T15:27:11","12,54","253,73"], [9629,"2022-07-03T15:29:07","18,62","269,76"], [9630,"2022-07-03T15:29:12","20,26","269,76"], [9631,"2022-07-03T15:30:29","26,98","269,76"], [9632,"2022-07-03T15:30:32","32,15","269,76"], [9633,"2022-07-03T15:30:35","27,85","269,76"], [9634,"2022-07-03T15:31:12","23,83","262,2"], [9635,"2022-07-03T15:31:15","31,23","262,2"], [9636,"2022-07-03T15:31:20","29,47","262,2"], [9637,"2022-07-03T15:31:46","26,56","262,2"], [9638,"2022-07-03T15:31:50","32,24","262,2"], [9639,"2022-07-03T15:31:57","26,13","262,2"], [9640,"2022-07-03T15:32:00","25,27","262,2"], [9641,"2022-07-03T15:32:09","34,61","262,2"], [9642,"2022-07-03T15:32:12","28,34","262,2"], [9643,"2022-07-03T15:32:22","27,64","262,2"], [9644,"2022-07-03T15:32:35","34,25","262,2"], [9645,"2022-07-03T15:32:38","27,39","262,2"], [9646,"2022-07-03T15:32:43","26,45","262,2"], [9647,"2022-07-03T15:32:48","31,29","262,2"], [9648,"2022-07-03T15:32:53","32,36","262,2"], [9649,"2022-07-03T15:32:58","26,16","245,79"], [9650,"2022-07-03T15:33:20","26,78","266,17"], [9651,"2022-07-03T15:33:24","30,86","266,17"], [9652,"2022-07-03T15:33:33","24,63","266,17"], [9653,"2022-07-03T15:34:40","21,47","266,17"], [9654,"2022-07-03T15:34:48","31,62","266,17"], [9655,"2022-07-03T15:35:00","36,43","266,17"], [9656,"2022-07-03T15:35:03","25,64","272,16"], [9657,"2022-07-03T15:35:06","34,99","269,54"], [9658,"2022-07-03T15:35:21","31,72","269,54"], [9659,"2022-07-03T15:35:24","23,61","269,54"], [9660,"2022-07-03T15:37:23","18,41","275,92"], [9661,"2022-07-03T15:37:26","17,4","275,92"], [9662,"2022-07-03T15:39:25","19,92","244,71"], [9663,"2022-07-03T15:39:29","14,57","244,71"], [9664,"2022-07-03T15:41:25","23,02","264,92"], [9665,"2022-07-03T15:41:31","19,65","264,92"], [9666,"2022-07-03T15:43:32","19,67","255,6"], [9667,"2022-07-03T15:43:39","26,02","255,6"], [9668,"2022-07-03T15:45:33","21,7","279,41"], [9669,"2022-07-03T15:45:39","20,11","279,41"], [9670,"2022-07-03T15:47:38","21,83","253,02"], [9671,"2022-07-03T15:47:41","23,49","253,02"], [9672,"2022-07-03T15:49:42","23,42","277,22"], [9673,"2022-07-03T15:49:45","23,73","277,22"], [9674,"2022-07-03T15:51:44","19,2","293,57"], [9675,"2022-07-03T15:51:47","20,35","293,57"], [9676,"2022-07-03T15:53:43","16,45","252,97"], [9677,"2022-07-03T15:53:49","14,24","252,97"], [9678,"2022-07-03T15:55:45","11,39","277,84"], [9679,"2022-07-03T15:55:52","12,42","277,84"], [9680,"2022-07-03T15:57:51","23,03","273,56"], [9681,"2022-07-03T15:57:54","21,89","273,56"], [9682,"2022-07-03T15:59:51","24,75","276,23"], [9683,"2022-07-03T15:59:56","26,04","276,23"], [9684,"2022-07-03T16:01:48","27,43","250,21"], [9685,"2022-07-03T16:01:54","30,11","250,21"], [9686,"2022-07-03T16:02:03","31,18","250,21"], [9687,"2022-07-03T16:02:06","29,95","250,21"], [9688,"2022-07-03T16:04:03","17,19","262,2"], [9689,"2022-07-03T16:04:07","19,41","262,2"], [9690,"2022-07-03T16:06:05","19,24","244,34"], [9691,"2022-07-03T16:06:09","17,37","244,34"], [9692,"2022-07-03T16:08:06","23,39","258,9"], [9693,"2022-07-03T16:08:14","27,83","258,9"], [9694,"2022-07-03T16:08:41","27,28","258,9"], [9695,"2022-07-03T16:08:44","30,75","258,9"], [9696,"2022-07-03T16:08:49","26,93","258,9"], [9697,"2022-07-03T16:09:14","20,92","258,9"], [9698,"2022-07-03T16:09:20","30,17","258,9"], [9699,"2022-07-03T16:09:23","27,79","258,9"], [9700,"2022-07-03T16:10:29","26,68","224,57"], [9701,"2022-07-03T16:10:32","30,68","224,57"], [9702,"2022-07-03T16:10:35","25,29","224,57"], [9703,"2022-07-03T16:12:30","22,96","244,91"], [9704,"2022-07-03T16:12:37","24,84","244,91"], [9705,"2022-07-03T16:12:53","29,28","244,91"], [9706,"2022-07-03T16:12:56","30,11","244,91"], [9707,"2022-07-03T16:12:59","22,63","244,91"], [9708,"2022-07-03T16:13:32","28,89","244,91"], [9709,"2022-07-03T16:13:35","30,23","244,91"], [9710,"2022-07-03T16:13:40","27,88","254,42"], [9711,"2022-07-03T16:15:35","29,57","271,32"], [9712,"2022-07-03T16:15:39","33,32","271,32"], [9713,"2022-07-03T16:15:42","26,03","249,42"], [9714,"2022-07-03T16:17:41","23,55","232,32"], [9715,"2022-07-03T16:17:46","22,31","267,4"], [9716,"2022-07-03T16:19:46","16,96","265,15"], [9717,"2022-07-03T16:19:49","15,59","282,45"], [9718,"2022-07-03T16:21:48","12,86","222,52"], [9719,"2022-07-03T16:21:53","22,29","252,54"], [9720,"2022-07-03T16:23:52","18,87","269,72"], [9721,"2022-07-03T16:23:58","18,05","262,27"], [9722,"2022-07-03T16:25:58","14,39","224,39"], [9723,"2022-07-03T16:26:01","16,5","250,56"], [9724,"2022-07-03T16:28:00","18,19","259,44"], [9725,"2022-07-03T16:28:05","20,03","238,95"], [9726,"2022-07-03T16:29:29","25,44","238,95"], [9727,"2022-07-03T16:29:32","32,09","238,95"], [9728,"2022-07-03T16:29:48","33,13","238,95"], [9729,"2022-07-03T16:29:52","24,5","238,95"], [9730,"2022-07-03T16:30:13","24,77","261,44"], [9731,"2022-07-03T16:30:16","31,01","261,44"], [9732,"2022-07-03T16:30:19","25,75","261,44"], [9733,"2022-07-03T16:30:22","28,28","261,44"], [9734,"2022-07-03T16:30:27","32,11","261,44"], [9735,"2022-07-03T16:30:30","24,81","261,44"], [9736,"2022-07-03T16:32:28","23,57","256,9"], [9737,"2022-07-03T16:32:31","25,51","256,9"], [9738,"2022-07-03T16:34:05","20,77","272,6"], [9739,"2022-07-03T16:34:08","31,21","243,4"], [9740,"2022-07-03T16:34:11","28,07","243,4"], [9741,"2022-07-03T16:36:11","16,09","269,4"], [9742,"2022-07-03T16:36:17","20,78","269,4"], [9743,"2022-07-03T16:38:17","17,89","253,97"], [9744,"2022-07-03T16:38:20","19,22","253,97"], [9745,"2022-07-03T16:40:15","19,55","250,68"], [9746,"2022-07-03T16:40:20","19,45","250,68"], [9747,"2022-07-03T16:42:19","18,83","253,24"], [9748,"2022-07-03T16:42:22","13,24","253,24"], [9749,"2022-07-03T16:44:17","16,36","255"], [9750,"2022-07-03T16:44:23","18,64","255"], [9751,"2022-07-03T16:46:23","9,82","280,49"], [9752,"2022-07-03T16:46:29","11,19","280,49"], [9753,"2022-07-03T16:48:26","17,93","247,95"], [9754,"2022-07-03T16:48:31","18,15","247,95"], [9755,"2022-07-03T16:50:30","16,57","257,93"], [9756,"2022-07-03T16:50:33","12,15","257,93"], [9757,"2022-07-03T16:52:32","23,91","255,51"], [9758,"2022-07-03T16:52:35","16,95","255,51"], [9759,"2022-07-03T16:54:34","17,27","274,93"], [9760,"2022-07-03T16:54:37","17,97","274,93"], [9761,"2022-07-03T16:56:36","13,57","267,47"], [9762,"2022-07-03T16:56:43","13,72","267,47"], [9763,"2022-07-03T16:58:39","18,3","255,01"], [9764,"2022-07-03T16:58:45","18,61","255,01"], [9765,"2022-07-03T17:00:42","21,86","258,81"], [9766,"2022-07-03T17:00:45","21,4","258,81"], [9767,"2022-07-03T17:02:42","12,28","250,96"], [9768,"2022-07-03T17:02:47","7,78","250,96"], [9769,"2022-07-03T17:04:44","22,69","237,49"], [9770,"2022-07-03T17:04:47","23,18","237,49"], [9771,"2022-07-03T17:06:19","19,59","237,49"], [9772,"2022-07-03T17:06:23","30,61","237,49"], [9773,"2022-07-03T17:06:29","31,05","237,49"], [9774,"2022-07-03T17:06:34","29,94","237,49"], [9775,"2022-07-03T17:06:39","31,08","236,52"], [9776,"2022-07-03T17:06:45","33,23","239,74"], [9777,"2022-07-03T17:06:51","27,34","239,74"], [9778,"2022-07-03T17:06:54","30,04","239,74"], [9779,"2022-07-03T17:06:58","29,56","239,74"], [9780,"2022-07-03T17:07:01","30,31","239,74"], [9781,"2022-07-03T17:07:04","28,6","239,74"], [9782,"2022-07-03T17:08:58","10,14","247,33"], [9783,"2022-07-03T17:09:05","23,05","247,33"], [9784,"2022-07-03T17:10:44","25,71","255,73"], [9785,"2022-07-03T17:10:49","30,04","270,03"], [9786,"2022-07-03T17:10:53","30,68","270,03"], [9787,"2022-07-03T17:10:56","24,87","270,03"], [9788,"2022-07-03T17:12:49","14,88","250,9"], [9789,"2022-07-03T17:12:56","14,47","230,17"], [9790,"2022-07-03T17:14:54","25,1","238,15"], [9791,"2022-07-03T17:14:57","22,94","239,33"], [9792,"2022-07-03T17:16:56","19,65","239,33"], [9793,"2022-07-03T17:17:02","15","239,89"], [9794,"2022-07-03T17:19:02","15,36","244,32"], [9795,"2022-07-03T17:19:07","13,73","238,25"], [9796,"2022-07-03T17:21:05","15,27","231,82"], [9797,"2022-07-03T17:21:08","19,94","243,59"], [9798,"2022-07-03T17:23:06","21,91","257,46"], [9799,"2022-07-03T17:23:09","21,61","228,6"], [9800,"2022-07-03T17:25:08","24,39","241,92"], [9801,"2022-07-03T17:25:11","24,13","253,34"], [9802,"2022-07-03T17:27:11","16,6","253,34"], [9803,"2022-07-03T17:27:14","20,65","252,42"], [9804,"2022-07-03T17:28:22","22,67","238,61"], [9805,"2022-07-03T17:28:27","32,14","238,61"], [9806,"2022-07-03T17:28:32","20,19","238,61"], [9807,"2022-07-03T17:30:30","23,79","260,45"], [9808,"2022-07-03T17:30:41","22,24","260,45"], [9809,"2022-07-03T17:32:40","21,5","238,19"], [9810,"2022-07-03T17:32:44","17,11","238,19"], [9811,"2022-07-03T17:34:36","27,23","251,63"], [9812,"2022-07-03T17:34:49","18,58","251,63"], [9813,"2022-07-03T17:36:13","28,61","228,69"], [9814,"2022-07-03T17:36:16","32,77","228,69"], [9815,"2022-07-03T17:36:28","30,67","228,69"], [9816,"2022-07-03T17:36:31","26,57","228,69"], [9817,"2022-07-03T17:38:31","12,05","241,57"], [9818,"2022-07-03T17:38:34","12,76","241,57"], [9819,"2022-07-03T17:40:31","13,79","234,94"], [9820,"2022-07-03T17:40:34","18,81","234,94"], [9821,"2022-07-03T17:42:31","15,86","239,27"], [9822,"2022-07-03T17:42:35","12,45","239,27"], [9823,"2022-07-03T17:44:32","15,04","256,99"], [9824,"2022-07-03T17:44:37","15,31","256,99"], [9825,"2022-07-03T17:46:37","14,26","240,18"], [9826,"2022-07-03T17:46:42","13,19","240,18"], [9827,"2022-07-03T17:48:40","12,64","251,37"], [9828,"2022-07-03T17:48:43","14,91","251,37"], [9829,"2022-07-03T17:50:40","12,51","240,03"], [9830,"2022-07-03T17:50:43","12,35","240,03"], [9831,"2022-07-03T17:52:42","9,03","241,26"], [9832,"2022-07-03T17:52:45","15,36","241,26"], [9833,"2022-07-03T17:54:41","17,01","249,21"], [9834,"2022-07-03T17:54:46","16,52","249,21"], [9835,"2022-07-03T17:56:45","21,31","247,02"], [9836,"2022-07-03T17:56:50","16,05","247,02"], [9837,"2022-07-03T17:58:48","12,82","256,21"], [9838,"2022-07-03T17:58:55","13,74","256,21"], [9839,"2022-07-03T18:00:53","13,67","236,35"], [9840,"2022-07-03T18:00:58","13,47","236,35"], [9841,"2022-07-03T18:02:52","5,15","241,97"], [9842,"2022-07-03T18:03:00","7,83","241,97"], [9843,"2022-07-03T18:04:59","18,81","250,11"], [9844,"2022-07-03T18:05:04","14,98","250,11"], [9845,"2022-07-03T18:06:58","18,67","245,61"], [9846,"2022-07-03T18:07:05","17,91","245,61"], [9847,"2022-07-03T18:09:03","12,79","277,79"], [9848,"2022-07-03T18:09:06","11,96","277,79"], [9849,"2022-07-03T18:10:59","13,92","260,97"], [9850,"2022-07-03T18:11:12","16,02","260,97"], [9851,"2022-07-03T18:13:09","13,32","241,14"], [9852,"2022-07-03T18:13:12","9,29","241,14"], [9853,"2022-07-03T18:15:12","15,2","251,9"], [9854,"2022-07-03T18:15:15","14,21","251,9"], [9855,"2022-07-03T18:17:13","15,11","257,82"], [9856,"2022-07-03T18:17:16","16,62","257,82"], [9857,"2022-07-03T18:19:15","17,8","230,57"], [9858,"2022-07-03T18:19:18","17,57","230,57"], [9859,"2022-07-03T18:21:10","11,9","258,56"], [9860,"2022-07-03T18:21:23","15,56","258,56"], [9861,"2022-07-03T18:23:20","17,06","253,14"], [9862,"2022-07-03T18:23:23","14,35","253,14"], [9863,"2022-07-03T18:25:21","11,11","233,22"], [9864,"2022-07-03T18:25:28","15,54","233,22"], [9865,"2022-07-03T18:27:21","17,3","238,55"], [9866,"2022-07-03T18:27:33","14,77","238,55"], [9867,"2022-07-03T18:29:29","9,26","272,94"], [9868,"2022-07-03T18:29:33","10,12","272,94"], [9869,"2022-07-03T18:31:33","12,86","248,56"], [9870,"2022-07-03T18:31:38","14,41","248,56"], [9871,"2022-07-03T18:33:35","11,58","254,44"], [9872,"2022-07-03T18:33:40","12,22","254,44"], [9873,"2022-07-03T18:35:40","16,05","246,76"], [9874,"2022-07-03T18:35:44","16,09","246,76"], [9875,"2022-07-03T18:37:34","10,35","250,36"], [9876,"2022-07-03T18:37:47","12,67","250,36"], [9877,"2022-07-03T18:39:46","9,2","254,58"], [9878,"2022-07-03T18:39:49","9,85","254,58"], [9879,"2022-07-03T18:41:48","17,61","237,09"], [9880,"2022-07-03T18:41:52","14,16","237,09"], [9881,"2022-07-03T18:43:50","13,05","248,79"], [9882,"2022-07-03T18:43:53","14,28","248,79"], [9883,"2022-07-03T18:45:44","9,17","235,63"], [9884,"2022-07-03T18:45:56","13,74","235,63"], [9885,"2022-07-03T18:47:54","10,01","253,75"], [9886,"2022-07-03T18:48:00","10,88","253,75"], [9887,"2022-07-03T18:49:59","14,75","215,87"], [9888,"2022-07-03T18:50:02","13,17","215,87"], [9889,"2022-07-03T18:51:58","12,04","248,05"], [9890,"2022-07-03T18:52:05","11,25","248,05"], [9891,"2022-07-03T18:54:02","14,96","226,15"], [9892,"2022-07-03T18:54:05","12,99","226,15"], [9893,"2022-07-03T18:56:01","13,6","233,72"], [9894,"2022-07-03T18:56:08","10,77","233,72"], [9895,"2022-07-03T18:58:07","8,67","251,8"], [9896,"2022-07-03T18:58:13","5,49","251,8"], [9897,"2022-07-03T19:00:13","5,58","249,13"], [9898,"2022-07-03T19:00:16","8,44","249,13"], [9899,"2022-07-03T19:02:14","9,85","252,97"], [9900,"2022-07-03T19:02:17","6,97","252,97"], [9901,"2022-07-03T19:04:16","11,36","234,27"], [9902,"2022-07-03T19:04:22","10,83","234,27"], [9903,"2022-07-03T19:06:20","12,38","248,73"], [9904,"2022-07-03T19:06:25","12,52","248,73"], [9905,"2022-07-03T19:08:24","12,25","244,08"], [9906,"2022-07-03T19:08:30","13,69","244,08"], [9907,"2022-07-03T19:10:29","14,51","241,7"], [9908,"2022-07-03T19:10:32","9,79","241,7"], [9909,"2022-07-03T19:12:30","10,62","228,69"], [9910,"2022-07-03T19:12:33","9,95","228,69"], [9911,"2022-07-03T19:14:32","13,67","237,43"], [9912,"2022-07-03T19:14:35","11,75","237,43"], [9913,"2022-07-03T19:16:34","9,37","244,93"], [9914,"2022-07-03T19:16:38","10,3","244,93"], [9915,"2022-07-03T19:18:36","13,28","252,45"], [9916,"2022-07-03T19:18:41","13,4","252,45"], [9917,"2022-07-03T19:20:38","10,39","261,25"], [9918,"2022-07-03T19:20:41","12,15","261,25"], [9919,"2022-07-03T19:22:40","11,78","231,25"], [9920,"2022-07-03T19:22:43","12,87","231,25"], [9921,"2022-07-03T19:24:41","14,67","245,26"], [9922,"2022-07-03T19:24:44","17,4","245,26"], [9923,"2022-07-03T19:26:42","15,89","242,79"], [9924,"2022-07-03T19:26:48","15,12","242,79"], [9925,"2022-07-03T19:28:45","17,3","256,7"], [9926,"2022-07-03T19:28:49","15,87","256,7"], [9927,"2022-07-03T19:30:44","10,64","242,45"], [9928,"2022-07-03T19:30:50","11,71","242,45"], [9929,"2022-07-03T19:32:48","11,13","271,12"], [9930,"2022-07-03T19:32:51","14,63","271,12"], [9931,"2022-07-03T19:34:50","15,12","273,05"], [9932,"2022-07-03T19:34:53","14,96","273,05"], [9933,"2022-07-03T19:36:52","10,6","244,34"], [9934,"2022-07-03T19:36:55","10,69","244,34"], [9935,"2022-07-03T19:38:55","8,59","255,85"], [9936,"2022-07-03T19:38:59","9,77","255,85"], [9937,"2022-07-03T19:40:58","15,99","237,14"], [9938,"2022-07-03T19:41:02","15,97","237,14"], [9939,"2022-07-03T19:43:00","13,83","249,44"], [9940,"2022-07-03T19:43:03","13,03","249,44"], [9941,"2022-07-03T19:44:59","16,88","253,64"], [9942,"2022-07-03T19:45:05","19,91","253,64"], [9943,"2022-07-03T19:47:03","15,19","231,86"], [9944,"2022-07-03T19:47:08","14,48","231,86"], [9945,"2022-07-03T19:49:07","15,89","250,07"], [9946,"2022-07-03T19:49:10","16,1","250,07"], [9947,"2022-07-03T19:51:08","12,87","236,3"], [9948,"2022-07-03T19:51:11","13,35","236,3"], [9949,"2022-07-03T19:53:14","13,28","240,73"], [9950,"2022-07-03T19:53:17","13,83","240,73"], [9951,"2022-07-03T19:55:11","16,72","237,28"], [9952,"2022-07-03T19:55:17","14,65","237,28"], [9953,"2022-07-03T19:57:17","12,43","259,53"], [9954,"2022-07-03T19:57:20","11,45","259,53"], [9955,"2022-07-03T19:59:18","11,24","238,75"], [9956,"2022-07-03T19:59:21","14,05","238,75"], [9957,"2022-07-03T20:01:17","16,17","232,44"], [9958,"2022-07-03T20:01:24","16,95","232,44"], [9959,"2022-07-03T20:03:24","11,38","244,63"], [9960,"2022-07-03T20:03:28","11,95","244,63"], [9961,"2022-07-03T20:05:23","16,45","248,81"], [9962,"2022-07-03T20:05:28","13,49","248,81"], [9963,"2022-07-03T20:07:27","12,38","252,24"], [9964,"2022-07-03T20:07:31","10,95","252,24"], [9965,"2022-07-03T20:09:28","14,38","230,23"], [9966,"2022-07-03T20:09:32","11,92","230,23"], [9967,"2022-07-03T20:11:31","13,63","240,66"], [9968,"2022-07-03T20:11:35","15,59","240,66"], [9969,"2022-07-03T20:13:34","14,33","242,92"], [9970,"2022-07-03T20:13:37","12,66","242,92"], [9971,"2022-07-03T20:15:35","15,3","235,87"], [9972,"2022-07-03T20:15:38","15,64","235,87"], [9973,"2022-07-03T20:17:33","13,62","277,13"], [9974,"2022-07-03T20:17:38","11,39","277,13"], [9975,"2022-07-03T20:19:36","12,18","240,93"], [9976,"2022-07-03T20:19:39","13,43","240,93"], [9977,"2022-07-03T20:21:38","11,42","235,95"], [9978,"2022-07-03T20:21:43","12,96","235,95"], [9979,"2022-07-03T20:23:40","9,39","233,29"], [9980,"2022-07-03T20:23:44","8,67","233,29"], [9981,"2022-07-03T20:25:44","14,76","243,64"], [9982,"2022-07-03T20:25:47","16,1","243,64"], [9983,"2022-07-03T20:27:42","10,21","248,52"], [9984,"2022-07-03T20:27:47","9,33","248,52"], [9985,"2022-07-03T20:29:33","11,71","264,6"], [9986,"2022-07-03T20:29:48","11,29","264,6"], [9987,"2022-07-03T20:31:45","11,14","258,44"], [9988,"2022-07-03T20:31:50","12,86","258,44"], [9989,"2022-07-03T20:33:49","12,76","240,95"], [9990,"2022-07-03T20:33:52","11,59","240,95"], [9991,"2022-07-03T20:35:49","10,9","270,39"], [9992,"2022-07-03T20:35:53","9,29","270,39"], [9993,"2022-07-03T20:37:52","7,73","264,21"], [9994,"2022-07-03T20:37:58","8,68","264,21"], [9995,"2022-07-03T20:39:57","8,79","278,59"], [9996,"2022-07-03T20:40:01","7,97","278,59"], [9997,"2022-07-03T20:42:00","8,44","294,84"], [9998,"2022-07-03T20:42:04","7,28","294,84"], [9999,"2022-07-03T20:44:01","10,1","255,95"], [10000,"2022-07-03T20:44:05","9,97","255,95"], [10001,"2022-07-03T20:46:00","12,87","259,08"], [10002,"2022-07-03T20:46:10","9,63","259,08"], [10003,"2022-07-03T20:48:10","7,99","275,91"], [10004,"2022-07-03T20:48:15","7,81","275,91"], [10005,"2022-07-03T20:50:13","8,65","251,2"], [10006,"2022-07-03T20:50:17","7,99","251,2"], [10007,"2022-07-03T20:52:14","9,26","263,82"], [10008,"2022-07-03T20:52:17","6,85","263,82"], [10009,"2022-07-03T20:54:14","8,82","257,3"], [10010,"2022-07-03T20:54:20","9,34","257,3"], [10011,"2022-07-03T20:56:16","7,91","272,33"], [10012,"2022-07-03T20:56:21","9","272,33"], [10013,"2022-07-03T20:58:18","11,87","267,91"], [10014,"2022-07-03T20:58:25","10,27","267,91"], [10015,"2022-07-03T20:59:54","9,77","231,63"], [10016,"2022-07-03T21:00:22","9,01","254,24"], [10017,"2022-07-03T21:00:28","10,56","254,24"], [10018,"2022-07-03T21:02:25","8,56","267,26"], [10019,"2022-07-03T21:02:30","8,78","267,26"], [10020,"2022-07-03T21:04:27","10,29","273,77"], [10021,"2022-07-03T21:04:32","11,17","273,77"], [10022,"2022-07-03T21:06:32","7,86","280,36"], [10023,"2022-07-03T21:06:36","7,39","280,36"], [10024,"2022-07-03T21:08:33","9,53","270,99"], [10025,"2022-07-03T21:08:39","6,27","270,99"], [10026,"2022-07-03T21:10:36","10,13","285,73"], [10027,"2022-07-03T21:10:39","9,19","285,73"], [10028,"2022-07-03T21:12:38","7,6","284,02"], [10029,"2022-07-03T21:12:44","8,53","284,02"], [10030,"2022-07-03T21:14:43","10,86","290,34"], [10031,"2022-07-03T21:14:46","11,03","290,34"], [10032,"2022-07-03T21:16:41","9,28","276,56"], [10033,"2022-07-03T21:16:47","7,54","276,56"], [10034,"2022-07-03T21:18:45","7,11","268,03"], [10035,"2022-07-03T21:18:51","8,49","268,03"], [10036,"2022-07-03T21:20:49","7,69","278,15"], [10037,"2022-07-03T21:20:54","9,25","278,15"], [10038,"2022-07-03T21:22:52","7,96","266,86"], [10039,"2022-07-03T21:22:55","8,28","266,86"], [10040,"2022-07-03T21:24:52","5,79","277,65"], [10041,"2022-07-03T21:24:57","6,02","277,65"], [10042,"2022-07-03T21:26:54","6,26","289,99"], [10043,"2022-07-03T21:26:57","6,86","289,99"], [10044,"2022-07-03T21:28:54","6,82","276,34"], [10045,"2022-07-03T21:28:59","6,03","276,34"], [10046,"2022-07-03T21:30:57","8,27","305,76"], [10047,"2022-07-03T21:31:00","8,03","305,76"], [10048,"2022-07-03T21:32:59","5,02","274,52"], [10049,"2022-07-03T21:33:03","7,76","274,52"], [10050,"2022-07-03T21:35:00","7,25","276,83"], [10051,"2022-07-03T21:35:08","7,23","276,83"], [10052,"2022-07-03T21:37:06","6,9","301,25"], [10053,"2022-07-03T21:37:10","9,72","301,25"], [10054,"2022-07-03T21:39:06","7,78","299,35"], [10055,"2022-07-03T21:39:12","8,58","299,35"], [10056,"2022-07-03T21:41:07","6,08","269,05"], [10057,"2022-07-03T21:41:12","8,89","269,05"], [10058,"2022-07-03T21:43:11","6,24","257,23"], [10059,"2022-07-03T21:43:17","6,81","257,23"], [10060,"2022-07-03T21:45:14","8,08","282,21"], [10061,"2022-07-03T21:45:18","6,32","282,21"], [10062,"2022-07-03T21:47:13","7,36","290,5"], [10063,"2022-07-03T21:47:20","10,31","290,5"], [10064,"2022-07-03T21:49:17","7,43","292,3"], [10065,"2022-07-03T21:49:21","8,55","292,3"], [10066,"2022-07-03T21:51:19","6,68","260,52"], [10067,"2022-07-03T21:51:23","8,26","260,52"], [10068,"2022-07-03T21:53:23","8,15","276,31"], [10069,"2022-07-03T21:53:27","10,22","276,31"], [10070,"2022-07-03T21:55:26","9,36","267,78"], [10071,"2022-07-03T21:55:30","9,18","267,78"], [10072,"2022-07-03T21:57:30","7,57","262,86"], [10073,"2022-07-03T21:57:33","8,07","262,86"], [10074,"2022-07-03T21:59:29","9,61","257,15"], [10075,"2022-07-03T21:59:36","10,68","257,15"], [10076,"2022-07-03T22:01:35","7,54","278,49"], [10077,"2022-07-03T22:01:43","9,61","278,49"], [10078,"2022-07-03T22:03:42","8,23","267,02"], [10079,"2022-07-03T22:03:48","9,31","267,02"], [10080,"2022-07-03T22:05:47","6,6","270,72"], [10081,"2022-07-03T22:05:51","10,88","270,72"], [10082,"2022-07-03T22:07:51","7,66","261,46"], [10083,"2022-07-03T22:07:54","8,96","261,46"], [10084,"2022-07-03T22:09:51","7,33","273,71"], [10085,"2022-07-03T22:09:57","8,4","273,71"], [10086,"2022-07-03T22:11:53","8,63","269,98"], [10087,"2022-07-03T22:11:58","7,44","269,98"], [10088,"2022-07-03T22:13:56","8,48","282,6"], [10089,"2022-07-03T22:13:59","8,91","282,6"], [10090,"2022-07-03T22:15:58","8,77","265,58"], [10091,"2022-07-03T22:16:01","8,2","265,58"], [10092,"2022-07-03T22:17:56","9,1","294,15"], [10093,"2022-07-03T22:18:01","9,3","294,15"], [10094,"2022-07-03T22:19:59","11,41","276,94"], [10095,"2022-07-03T22:20:02","10,8","276,94"], [10096,"2022-07-03T22:22:01","9,75","304,61"], [10097,"2022-07-03T22:22:07","9,84","304,61"], [10098,"2022-07-03T22:24:06","9,27","286,69"], [10099,"2022-07-03T22:24:12","10,93","286,69"], [10100,"2022-07-03T22:26:09","9,23","293,89"], [10101,"2022-07-03T22:26:12","9,6","293,89"], [10102,"2022-07-03T22:28:12","10,48","291,53"], [10103,"2022-07-03T22:28:16","10,63","291,53"], [10104,"2022-07-03T22:30:12","9,3","303,18"], [10105,"2022-07-03T22:30:18","10,16","303,18"], [10106,"2022-07-03T22:32:18","10,19","305,32"], [10107,"2022-07-03T22:32:21","8,26","305,32"], [10108,"2022-07-03T22:34:20","10,04","300,25"], [10109,"2022-07-03T22:34:23","12,76","300,25"], [10110,"2022-07-03T22:36:21","10,08","295,6"], [10111,"2022-07-03T22:36:27","8,34","295,6"], [10112,"2022-07-03T22:38:24","8,3","297,43"], [10113,"2022-07-03T22:38:29","9,61","297,43"], [10114,"2022-07-03T22:40:27","10,13","290,7"], [10115,"2022-07-03T22:40:32","9,91","290,7"], [10116,"2022-07-03T22:42:32","6,99","271,63"], [10117,"2022-07-03T22:42:38","7,66","271,63"], [10118,"2022-07-03T22:44:33","9,7","275,47"], [10119,"2022-07-03T22:44:40","9,4","275,47"], [10120,"2022-07-03T22:46:40","8,1","266,18"], [10121,"2022-07-03T22:46:43","7,79","266,18"], [10122,"2022-07-03T22:48:43","8,73","279,67"], [10123,"2022-07-03T22:48:47","9,11","279,67"], [10124,"2022-07-03T22:50:45","7,9","266,53"], [10125,"2022-07-03T22:50:48","7,57","266,53"], [10126,"2022-07-03T22:52:44","8,83","262,69"], [10127,"2022-07-03T22:52:49","7,67","262,69"], [10128,"2022-07-03T22:54:47","9,01","261,12"], [10129,"2022-07-03T22:54:50","10,33","261,12"], [10130,"2022-07-03T22:56:44","9,91","285,49"], [10131,"2022-07-03T22:56:51","8,24","285,49"], [10132,"2022-07-03T22:58:49","9,85","258,43"], [10133,"2022-07-03T22:58:55","7,49","258,43"], [10134,"2022-07-03T23:00:52","11,41","262,23"], [10135,"2022-07-03T23:00:56","10,72","262,23"], [10136,"2022-07-03T23:02:53","11,2","254,02"], [10137,"2022-07-03T23:02:57","8,39","254,02"], [10138,"2022-07-03T23:04:52","10,15","272,29"], [10139,"2022-07-03T23:04:59","11,35","279,9"], [10140,"2022-07-03T23:06:56","11,99","274,24"], [10141,"2022-07-03T23:07:01","13,44","272,56"], [10142,"2022-07-03T23:08:59","9,67","248,03"], [10143,"2022-07-03T23:09:02","9,08","269,9"], [10144,"2022-07-03T23:10:57","8,65","269,23"], [10145,"2022-07-03T23:11:04","9,59","277,45"], [10146,"2022-07-03T23:12:58","8,08","289,81"], [10147,"2022-07-03T23:13:04","10,97","274,04"], [10148,"2022-07-03T23:15:01","10,46","278,72"], [10149,"2022-07-03T23:15:07","9","252,48"], [10150,"2022-07-03T23:17:05","8,49","278,15"], [10151,"2022-07-03T23:17:11","12,42","291,75"], [10152,"2022-07-03T23:19:10","10,72","270,51"], [10153,"2022-07-03T23:19:13","11,07","271,06"], [10154,"2022-07-03T23:21:10","8,3","264,55"], [10155,"2022-07-03T23:21:14","8,75","265,87"], [10156,"2022-07-03T23:23:13","12,05","260,18"], [10157,"2022-07-03T23:23:19","8,37","274,72"], [10158,"2022-07-03T23:25:18","9,81","283,03"], [10159,"2022-07-03T23:25:21","10,71","281,85"], [10160,"2022-07-03T23:27:20","9,37","257,42"], [10161,"2022-07-03T23:27:24","9,06","273,99"], [10162,"2022-07-03T23:29:19","7,89","274,68"], [10163,"2022-07-03T23:29:25","9,33","278,15"], [10164,"2022-07-03T23:31:23","13,34","280,87"], [10165,"2022-07-03T23:31:28","12,42","290,48"], [10166,"2022-07-03T23:33:25","10,65","277,36"], [10167,"2022-07-03T23:33:30","7,37","253,68"], [10168,"2022-07-03T23:35:29","9,4","265,37"], [10169,"2022-07-03T23:35:33","4,49","276,57"], [10170,"2022-07-03T23:37:31","9,2","272,52"], [10171,"2022-07-03T23:37:37","7,62","283,15"], [10172,"2022-07-03T23:39:33","10,17","245,39"], [10173,"2022-07-03T23:39:38","11,36","266,47"], [10174,"2022-07-03T23:41:33","5,82","236,07"], [10175,"2022-07-03T23:41:39","10,29","277,94"], [10176,"2022-07-03T23:43:36","11,69","267,57"], [10177,"2022-07-03T23:43:41","11,42","262,87"], [10178,"2022-07-03T23:45:40","9,53","277,68"], [10179,"2022-07-03T23:45:45","8,85","291,18"], [10180,"2022-07-03T23:47:44","11,84","260,79"], [10181,"2022-07-03T23:47:47","13,41","257,86"], [10182,"2022-07-03T23:49:45","10,11","263,55"], [10183,"2022-07-03T23:49:50","7,62","277,14"], [10184,"2022-07-03T23:51:48","10,1","270,73"], [10185,"2022-07-03T23:51:53","9,63","261,36"], [10186,"2022-07-03T23:53:48","10,78","274,88"], [10187,"2022-07-03T23:53:53","11,65","266,25"], [10188,"2022-07-03T23:55:51","12,31","259,63"], [10189,"2022-07-03T23:55:54","11,51","254,79"], [10190,"2022-07-03T23:57:52","9,5","279,7"], [10191,"2022-07-03T23:57:55","9,58","288,41"], [10192,"2022-07-03T23:59:49","9,17","288,41"], [10193,"2022-07-03T23:59:56","11,06","276,37"], [10194,"2022-08-03T00:01:52","9,02","277,79"], [10195,"2022-08-03T00:01:56","8,78","281,53"], [10196,"2022-08-03T00:03:55","7,84","292,27"], [10197,"2022-08-03T00:03:58","10,78","298,61"], [10198,"2022-08-03T00:05:58","7,11","266,92"], [10199,"2022-08-03T00:06:03","6,06","266,92"], [10200,"2022-08-03T00:08:02","8,99","283,74"], [10201,"2022-08-03T00:08:05","8,83","283,74"], [10202,"2022-08-03T00:10:04","8,65","254,97"], [10203,"2022-08-03T00:10:09","8,56","254,97"], [10204,"2022-08-03T00:12:08","9,82","244,22"], [10205,"2022-08-03T00:12:14","9,08","244,22"], [10206,"2022-08-03T00:14:13","15,68","263,91"], [10207,"2022-08-03T00:14:18","13,48","263,91"], [10208,"2022-08-03T00:16:15","8,87","272,69"], [10209,"2022-08-03T00:16:19","11,75","272,69"], [10210,"2022-08-03T00:18:18","7,95","263,12"], [10211,"2022-08-03T00:18:22","9,17","263,12"], [10212,"2022-08-03T00:20:17","10,64","270,44"], [10213,"2022-08-03T00:20:22","11,83","270,44"], [10214,"2022-08-03T00:22:19","6,41","291,28"], [10215,"2022-08-03T00:22:22","7,11","291,28"], [10216,"2022-08-03T00:24:19","6,38","315,34"], [10217,"2022-08-03T00:24:23","6,31","315,34"], [10218,"2022-08-03T00:26:23","8,31","274,92"], [10219,"2022-08-03T00:26:28","9,04","274,92"], [10220,"2022-08-03T00:28:25","8,84","290,81"], [10221,"2022-08-03T00:28:31","9,97","290,81"], [10222,"2022-08-03T00:30:29","9,52","317,03"], [10223,"2022-08-03T00:30:34","6,95","317,03"], [10224,"2022-08-03T00:32:29","6,88","257,51"], [10225,"2022-08-03T00:32:35","8,78","257,51"], [10226,"2022-08-03T00:34:31","5,67","270,77"], [10227,"2022-08-03T00:34:38","6,93","270,77"], [10228,"2022-08-03T00:36:38","6,85","259,37"], [10229,"2022-08-03T00:36:41","6,33","259,37"], [10230,"2022-08-03T00:38:37","10,38","260,9"], [10231,"2022-08-03T00:38:42","7,93","260,9"], [10232,"2022-08-03T00:40:40","11,71","259,6"], [10233,"2022-08-03T00:40:43","12,41","259,6"], [10234,"2022-08-03T00:42:39","15,36","257,04"], [10235,"2022-08-03T00:42:44","13,4","257,04"], [10236,"2022-08-03T00:44:42","9,16","269,01"], [10237,"2022-08-03T00:44:46","8,16","269,01"], [10238,"2022-08-03T00:46:45","12,34","260,88"], [10239,"2022-08-03T00:46:51","10,84","260,88"], [10240,"2022-08-03T00:48:49","11,6","268,45"], [10241,"2022-08-03T00:48:54","10,31","268,45"], [10242,"2022-08-03T00:50:52","10,32","256,01"], [10243,"2022-08-03T00:50:56","11,47","256,01"], [10244,"2022-08-03T00:52:53","10,85","271,67"], [10245,"2022-08-03T00:52:59","9,97","271,67"], [10246,"2022-08-03T00:54:58","9,29","317,16"], [10247,"2022-08-03T00:55:03","12,38","317,16"], [10248,"2022-08-03T00:57:01","10,51","286,07"], [10249,"2022-08-03T00:57:05","10,36","286,07"], [10250,"2022-08-03T00:59:02","9,02","289,51"], [10251,"2022-08-03T00:59:05","10,26","289,51"], [10252,"2022-08-03T01:01:05","6,96","291,98"], [10253,"2022-08-03T01:01:12","12,16","291,98"], [10254,"2022-08-03T01:03:03","8,14","320,8"], [10255,"2022-08-03T01:03:13","8,67","320,8"], [10256,"2022-08-03T01:05:06","9,05","316,91"], [10257,"2022-08-03T01:05:14","8,52","316,91"], [10258,"2022-08-03T01:07:13","8,85","312,8"], [10259,"2022-08-03T01:07:16","8,79","312,8"], [10260,"2022-08-03T01:09:15","8,65","296,62"], [10261,"2022-08-03T01:09:20","7,56","296,62"], [10262,"2022-08-03T01:11:18","6,99","312,22"], [10263,"2022-08-03T01:11:21","7,72","312,22"], [10264,"2022-08-03T01:13:13","9,56","294,28"], [10265,"2022-08-03T01:13:23","10,48","303,73"], [10266,"2022-08-03T01:15:17","10,35","304,3"], [10267,"2022-08-03T01:15:24","8,81","315,17"], [10268,"2022-08-03T01:17:23","14,1","287,49"], [10269,"2022-08-03T01:17:26","11,93","290,15"], [10270,"2022-08-03T01:19:24","9,39","275,05"], [10271,"2022-08-03T01:19:27","11,22","276,78"], [10272,"2022-08-03T01:21:23","10,55","296,02"], [10273,"2022-08-03T01:21:34","8,62","293,07"], [10274,"2022-08-03T01:23:33","9,37","301"], [10275,"2022-08-03T01:23:38","10","301,07"], [10276,"2022-08-03T01:25:31","8,64","283,83"], [10277,"2022-08-03T01:25:45","9,53","302,21"], [10278,"2022-08-03T01:27:36","7,84","302,21"], [10279,"2022-08-03T01:27:46","7,69","303,2"], [10280,"2022-08-03T01:29:44","12,03","303,33"], [10281,"2022-08-03T01:29:47","9,08","297,45"], [10282,"2022-08-03T01:31:40","8,66","280,07"], [10283,"2022-08-03T01:31:48","11,53","280,07"], [10284,"2022-08-03T01:33:38","11,06","274,69"], [10285,"2022-08-03T01:33:51","11,64","274,69"], [10286,"2022-08-03T01:35:50","13,52","292,88"], [10287,"2022-08-03T01:35:53","14,82","292,88"], [10288,"2022-08-03T01:37:45","8,79","271,13"], [10289,"2022-08-03T01:37:59","8,2","303,52"], [10290,"2022-08-03T01:39:55","9,46","300,05"], [10291,"2022-08-03T01:40:00","9,75","295,56"], [10292,"2022-08-03T01:41:57","6,23","284,33"], [10293,"2022-08-03T01:42:02","8,07","303,41"], [10294,"2022-08-03T01:44:02","10,65","305,06"], [10295,"2022-08-03T01:44:05","10,03","277,47"], [10296,"2022-08-03T01:45:57","8,91","307,63"], [10297,"2022-08-03T01:46:10","9,64","314,11"], [10298,"2022-08-03T01:48:08","9,24","304,29"], [10299,"2022-08-03T01:48:12","9,47","294,95"], [10300,"2022-08-03T01:50:11","9,36","310,53"], [10301,"2022-08-03T01:50:15","8,91","306,35"], [10302,"2022-08-03T01:52:13","8,64","294,73"], [10303,"2022-08-03T01:52:16","8,01","296,13"], [10304,"2022-08-03T01:54:15","8,28","302,81"], [10305,"2022-08-03T01:54:18","7,1","312,75"], [10306,"2022-08-03T01:56:17","8,87","310,43"], [10307,"2022-08-03T01:56:20","8,04","308,69"], [10308,"2022-08-03T01:58:07","8,43","329,27"], [10309,"2022-08-03T01:58:20","6,91","305,13"], [10310,"2022-08-03T02:00:20","8,78","284,46"], [10311,"2022-08-03T02:00:26","8,26","296,87"], [10312,"2022-08-03T02:02:23","9,81","288,3"], [10313,"2022-08-03T02:02:27","10,4","276,6"], [10314,"2022-08-03T02:04:25","8,91","271,32"], [10315,"2022-08-03T02:04:28","8,37","293,44"], [10316,"2022-08-03T02:06:23","10,27","319,78"], [10317,"2022-08-03T02:06:29","9,51","320,46"], [10318,"2022-08-03T02:08:28","9,53","306,04"], [10319,"2022-08-03T02:08:31","9,39","307,34"], [10320,"2022-08-03T02:10:30","8,6","301,69"], [10321,"2022-08-03T02:10:34","9,74","299,21"], [10322,"2022-08-03T02:12:33","9,23","312,68"], [10323,"2022-08-03T02:12:37","9,95","305,19"], [10324,"2022-08-03T02:14:37","7,99","285,41"], [10325,"2022-08-03T02:14:40","8,68","310,49"], [10326,"2022-08-03T02:16:38","6,79","309,13"], [10327,"2022-08-03T02:16:41","6,55","306,12"], [10328,"2022-08-03T02:18:34","7,4","296,19"], [10329,"2022-08-03T02:18:46","8,53","302,08"], [10330,"2022-08-03T02:20:45","8,36","300,4"], [10331,"2022-08-03T02:20:50","7,09","306,17"], [10332,"2022-08-03T02:22:50","8,23","309,11"], [10333,"2022-08-03T02:22:54","8,11","308"], [10334,"2022-08-03T02:24:43","11,85","280,39"], [10335,"2022-08-03T02:24:57","9,15","270,69"], [10336,"2022-08-03T02:26:56","7,71","273,48"], [10337,"2022-08-03T02:26:59","9,36","302,3"], [10338,"2022-08-03T02:29:03","9,43","289,82"], [10339,"2022-08-03T02:29:07","9,59","289,82"], [10340,"2022-08-03T02:31:05","11,18","297,46"], [10341,"2022-08-03T02:31:10","9,1","297,46"], [10342,"2022-08-03T02:33:06","9,05","306,47"], [10343,"2022-08-03T02:33:10","12,86","306,47"], [10344,"2022-08-03T02:35:08","6,27","290,14"], [10345,"2022-08-03T02:35:13","5,97","290,14"], [10346,"2022-08-03T02:37:08","8,01","278,51"], [10347,"2022-08-03T02:37:13","9,77","278,51"], [10348,"2022-08-03T02:39:06","8,15","301,29"], [10349,"2022-08-03T02:39:16","8,4","315,41"], [10350,"2022-08-03T02:41:09","9,18","283,13"], [10351,"2022-08-03T02:41:19","7,72","296,17"], [10352,"2022-08-03T02:43:16","7,86","286,87"], [10353,"2022-08-03T02:43:19","6","288,92"], [10354,"2022-08-03T02:45:13","10,62","269,14"], [10355,"2022-08-03T02:45:22","11,29","303,95"], [10356,"2022-08-03T02:47:16","7,96","316,89"], [10357,"2022-08-03T02:47:26","7,26","281,57"], [10358,"2022-08-03T02:49:24","8,34","318,57"], [10359,"2022-08-03T02:49:27","10,54","294,96"], [10360,"2022-08-03T02:51:24","7,67","277,76"], [10361,"2022-08-03T02:51:30","8,47","296,3"], [10362,"2022-08-03T02:53:26","9,11","252,88"], [10363,"2022-08-03T02:53:34","8,02","252,85"], [10364,"2022-08-03T02:55:27","7,97","274,35"], [10365,"2022-08-03T02:55:39","8,31","301,73"], [10366,"2022-08-03T02:57:38","8,65","282,2"], [10367,"2022-08-03T02:57:45","7,06","295,01"], [10368,"2022-08-03T02:59:44","7,12","294,96"], [10369,"2022-08-03T02:59:47","7,18","277,52"], [10370,"2022-08-03T03:01:40","6,21","276,7"], [10371,"2022-08-03T03:01:48","7,8","297,65"], [10372,"2022-08-03T03:03:45","7,73","298,08"], [10373,"2022-08-03T03:03:53","6,8","295,61"], [10374,"2022-08-03T03:05:50","7,46","292,67"], [10375,"2022-08-03T03:05:53","6,2","309,53"], [10376,"2022-08-03T03:07:53","10,8","282,76"], [10377,"2022-08-03T03:07:57","9,05","297,22"], [10378,"2022-08-03T03:09:56","8,37","297,22"], [10379,"2022-08-03T03:10:01","6,41","296,62"], [10380,"2022-08-03T03:11:58","8,15","285,35"], [10381,"2022-08-03T03:12:04","6,76","313,06"], [10382,"2022-08-03T03:14:03","8,58","307,52"], [10383,"2022-08-03T03:14:09","10,03","291,66"], [10384,"2022-08-03T03:16:05","11,44","288,78"], [10385,"2022-08-03T03:16:09","9,76","288,78"], [10386,"2022-08-03T03:18:08","9,46","315,77"], [10387,"2022-08-03T03:18:13","10,97","287,78"], [10388,"2022-08-03T03:20:12","7,18","292,93"], [10389,"2022-08-03T03:20:17","11,26","320,35"], [10390,"2022-08-03T03:22:17","10,23","306,81"], [10391,"2022-08-03T03:22:22","9,48","300,53"], [10392,"2022-08-03T03:24:21","10","285,7"], [10393,"2022-08-03T03:24:30","6,45","300,81"], [10394,"2022-08-03T03:26:26","7,81","308,44"], [10395,"2022-08-03T03:26:33","9,47","314,23"], [10396,"2022-08-03T03:28:28","5,53","305,36"], [10397,"2022-08-03T03:28:33","8,41","302,76"], [10398,"2022-08-03T03:30:27","7,38","286,43"], [10399,"2022-08-03T03:30:34","9,54","295,32"], [10400,"2022-08-03T03:32:34","8,49","286,69"], [10401,"2022-08-03T03:32:37","7,2","286,91"], [10402,"2022-08-03T03:34:35","6,53","318,43"], [10403,"2022-08-03T03:34:38","6,9","333,38"], [10404,"2022-08-03T03:36:32","9,43","305,09"], [10405,"2022-08-03T03:36:39","8,08","306,22"], [10406,"2022-08-03T03:38:36","7,43","289,5"], [10407,"2022-08-03T03:38:40","5,96","291,1"], [10408,"2022-08-03T03:40:39","8,26","273,68"], [10409,"2022-08-03T03:40:43","9,48","281,56"], [10410,"2022-08-03T03:42:42","7,4","269,56"], [10411,"2022-08-03T03:42:48","3,36","251,84"], [10412,"2022-08-03T03:44:44","6,54","226,07"], [10413,"2022-08-03T03:44:49","8,12","232,31"], [10414,"2022-08-03T03:46:47","6,28","226,15"], [10415,"2022-08-03T03:46:50","8,31","229,83"], [10416,"2022-08-03T03:48:47","4,86","232,07"], [10417,"2022-08-03T03:48:50","4,7","221,49"], [10418,"2022-08-03T03:50:46","7,83","285,2"], [10419,"2022-08-03T03:50:51","6,79","247,33"], [10420,"2022-08-03T03:52:48","9,05","266,64"], [10421,"2022-08-03T03:52:52","10,1","241,43"], [10422,"2022-08-03T03:54:51","8,5","241,43"], [10423,"2022-08-03T03:54:55","9,53","240,51"], [10424,"2022-08-03T03:56:51","9,9","253,33"], [10425,"2022-08-03T03:56:55","8,85","253,33"], [10426,"2022-08-03T03:58:51","10,7","260,96"], [10427,"2022-08-03T03:58:55","12,71","260,96"], [10428,"2022-08-03T04:00:53","14,21","268,94"], [10429,"2022-08-03T04:01:00","11,84","268,94"], [10430,"2022-08-03T04:02:54","13,58","246,99"], [10431,"2022-08-03T04:03:01","12,07","246,99"], [10432,"2022-08-03T04:05:00","13,74","236,02"], [10433,"2022-08-03T04:05:04","15,23","236,02"], [10434,"2022-08-03T04:07:03","13,22","228,91"], [10435,"2022-08-03T04:07:06","14,46","228,91"], [10436,"2022-08-03T04:09:02","9,02","248,72"], [10437,"2022-08-03T04:09:08","7,37","248,72"], [10438,"2022-08-03T04:11:08","10,75","240,67"], [10439,"2022-08-03T04:11:15","10,14","260,13"], [10440,"2022-08-03T04:13:12","11,7","259,6"], [10441,"2022-08-03T04:13:15","11,26","259,6"], [10442,"2022-08-03T04:15:14","13,12","255,73"], [10443,"2022-08-03T04:15:19","10,9","241,15"], [10444,"2022-08-03T04:17:17","11,01","248,79"], [10445,"2022-08-03T04:17:21","12,23","229,87"], [10446,"2022-08-03T04:19:05","14,85","242,22"], [10447,"2022-08-03T04:19:21","17,11","242,22"], [10448,"2022-08-03T04:21:19","9,26","238,59"], [10449,"2022-08-03T04:21:24","12,42","254,71"], [10450,"2022-08-03T04:23:21","11,58","233,88"], [10451,"2022-08-03T04:23:25","8,81","247,97"], [10452,"2022-08-03T04:25:23","13,29","245,09"], [10453,"2022-08-03T04:25:27","12,5","245,09"], [10454,"2022-08-03T04:27:24","13,57","255,98"], [10455,"2022-08-03T04:27:29","11,94","228,19"], [10456,"2022-08-03T04:29:29","9,78","252,32"], [10457,"2022-08-03T04:29:33","16,87","244,9"], [10458,"2022-08-03T04:31:30","13,74","247,14"], [10459,"2022-08-03T04:31:36","9,55","240,42"], [10460,"2022-08-03T04:33:32","7,64","243,39"], [10461,"2022-08-03T04:33:36","4,07","243,39"], [10462,"2022-08-03T04:35:31","14,24","259,31"], [10463,"2022-08-03T04:35:37","12,04","259,31"], [10464,"2022-08-03T04:37:34","9,81","260,59"], [10465,"2022-08-03T04:37:37","13,18","260,59"], [10466,"2022-08-03T04:39:35","10,61","233,98"], [10467,"2022-08-03T04:39:40","10,99","233,98"], [10468,"2022-08-03T04:41:38","9,96","269,44"], [10469,"2022-08-03T04:41:43","11,43","269,44"], [10470,"2022-08-03T04:43:39","10,48","245,9"], [10471,"2022-08-03T04:43:45","6,53","245,9"], [10472,"2022-08-03T04:45:45","12,79","255"], [10473,"2022-08-03T04:45:49","11,85","244,09"], [10474,"2022-08-03T04:47:48","8,04","240,21"], [10475,"2022-08-03T04:47:51","10,16","255,78"], [10476,"2022-08-03T04:49:50","10,32","296,46"], [10477,"2022-08-03T04:49:55","11,07","238,66"], [10478,"2022-08-03T04:51:51","13,82","246,18"], [10479,"2022-08-03T04:51:55","12,79","246,18"], [10480,"2022-08-03T04:53:52","10,43","238,63"], [10481,"2022-08-03T04:53:56","7,9","238,63"], [10482,"2022-08-03T04:55:54","11,38","255,24"], [10483,"2022-08-03T04:55:57","9,43","255,24"], [10484,"2022-08-03T04:57:54","10,48","252,65"], [10485,"2022-08-03T04:57:59","8,76","252,65"], [10486,"2022-08-03T04:59:55","10,27","272,85"], [10487,"2022-08-03T04:59:59","11,04","272,85"], [10488,"2022-08-03T05:01:59","11,48","241,93"], [10489,"2022-08-03T05:02:04","9,67","241,93"], [10490,"2022-08-03T05:04:03","7,88","263,73"], [10491,"2022-08-03T05:04:06","8,34","263,73"], [10492,"2022-08-03T05:06:01","7,92","251,58"], [10493,"2022-08-03T05:06:07","10,36","251,58"], [10494,"2022-08-03T05:08:06","9,97","262,97"], [10495,"2022-08-03T05:08:10","6,92","262,97"], [10496,"2022-08-03T05:10:00","10,52","252,17"], [10497,"2022-08-03T05:10:10","10,19","252,17"], [10498,"2022-08-03T05:12:08","7,95","280,79"], [10499,"2022-08-03T05:12:11","8,33","280,79"], [10500,"2022-08-03T05:14:04","12,76","216,31"], [10501,"2022-08-03T05:14:12","11,06","216,31"], [10502,"2022-08-03T05:16:06","10,01","264,24"], [10503,"2022-08-03T05:16:14","12,71","264,24"], [10504,"2022-08-03T05:18:04","7,47","254,21"], [10505,"2022-08-03T05:18:14","7,15","254,21"], [10506,"2022-08-03T05:20:13","10,34","246,4"], [10507,"2022-08-03T05:20:16","7,42","246,4"], [10508,"2022-08-03T05:22:09","7,04","243,06"], [10509,"2022-08-03T05:22:17","6,98","243,06"], [10510,"2022-08-03T05:24:10","8,79","248,91"], [10511,"2022-08-03T05:24:21","7,43","248,91"], [10512,"2022-08-03T05:26:18","7,58","280,3"], [10513,"2022-08-03T05:26:24","6,91","280,3"], [10514,"2022-08-03T05:28:23","6,74","254,67"], [10515,"2022-08-03T05:28:26","7,17","254,67"], [10516,"2022-08-03T05:30:21","5,8","299,88"], [10517,"2022-08-03T05:30:26","6,39","299,88"], [10518,"2022-08-03T05:32:30","6,45","271,11"], [10519,"2022-08-03T05:32:34","6,02","271,11"], [10520,"2022-08-03T05:34:18","7,21","268,92"], [10521,"2022-08-03T05:34:35","6,67","268,92"], [10522,"2022-08-03T05:36:33","8,75","291,3"], [10523,"2022-08-03T05:36:37","9,4","291,3"], [10524,"2022-08-03T05:38:31","8,34","267,6"], [10525,"2022-08-03T05:38:38","7,4","267,6"], [10526,"2022-08-03T05:40:37","8,05","258,35"], [10527,"2022-08-03T05:40:42","6,44","258,35"], [10528,"2022-08-03T05:42:39","11,19","260,43"], [10529,"2022-08-03T05:42:45","7,41","260,43"], [10530,"2022-08-03T05:44:44","7,5","271,62"], [10531,"2022-08-03T05:44:49","7,6","271,62"], [10532,"2022-08-03T05:46:50","7,67","261,53"], [10533,"2022-08-03T05:46:56","9,28","261,53"], [10534,"2022-08-03T05:48:54","10,54","266,59"], [10535,"2022-08-03T05:48:57","11,33","266,59"], [10536,"2022-08-03T05:50:56","6,95","264,91"], [10537,"2022-08-03T05:51:00","7,79","264,91"], [10538,"2022-08-03T05:52:52","7,4","277,12"], [10539,"2022-08-03T05:53:00","9,94","277,12"], [10540,"2022-08-03T05:55:04","9,97","279,35"], [10541,"2022-08-03T05:55:07","9,5","279,35"], [10542,"2022-08-03T05:57:04","9,37","276,2"], [10543,"2022-08-03T05:57:10","7,46","276,2"], [10544,"2022-08-03T05:59:09","8,45","249,47"], [10545,"2022-08-03T05:59:12","12,17","249,47"], [10546,"2022-08-03T06:01:12","7,53","243,86"], [10547,"2022-08-03T06:01:15","8,13","243,86"], [10548,"2022-08-03T06:03:12","10,96","260,37"], [10549,"2022-08-03T06:03:15","9,47","260,37"], [10550,"2022-08-03T06:05:13","9,05","257,54"], [10551,"2022-08-03T06:05:16","8,68","257,54"], [10552,"2022-08-03T06:07:13","7,91","261,19"], [10553,"2022-08-03T06:07:17","8,16","261,19"], [10554,"2022-08-03T06:09:15","10,01","265,78"], [10555,"2022-08-03T06:09:18","8,64","265,78"], [10556,"2022-08-03T06:11:18","7,25","245,68"], [10557,"2022-08-03T06:11:21","7,85","245,68"], [10558,"2022-08-03T06:13:21","8,72","272,26"], [10559,"2022-08-03T06:13:24","7,41","272,26"], [10560,"2022-08-03T06:15:21","7,83","268,77"], [10561,"2022-08-03T06:15:25","7,11","268,77"], [10562,"2022-08-03T06:17:24","8,41","275,12"], [10563,"2022-08-03T06:17:27","8,2","275,12"], [10564,"2022-08-03T06:19:25","8,04","257,85"], [10565,"2022-08-03T06:19:30","6,66","257,85"], [10566,"2022-08-03T06:21:26","7,83","252,83"], [10567,"2022-08-03T06:21:32","9,1","252,83"], [10568,"2022-08-03T06:23:31","6,64","267,56"], [10569,"2022-08-03T06:23:34","6,56","267,56"], [10570,"2022-08-03T06:25:33","6,35","264,08"], [10571,"2022-08-03T06:25:36","5,71","264,08"], [10572,"2022-08-03T06:27:34","6,66","288,48"], [10573,"2022-08-03T06:27:37","6,86","288,48"], [10574,"2022-08-03T06:29:37","5,48","298,38"], [10575,"2022-08-03T06:29:40","6,7","298,38"], [10576,"2022-08-03T06:31:39","5,73","263,5"], [10577,"2022-08-03T06:31:43","8,59","263,5"], [10578,"2022-08-03T06:33:42","7,25","280,25"], [10579,"2022-08-03T06:33:45","6,46","280,25"], [10580,"2022-08-03T06:35:42","6,43","253,51"], [10581,"2022-08-03T06:35:48","7,02","253,51"], [10582,"2022-08-03T06:37:42","6,6","283,58"], [10583,"2022-08-03T06:37:51","7,33","283,58"], [10584,"2022-08-03T06:39:48","7,33","260,21"], [10585,"2022-08-03T06:39:53","6,22","260,21"], [10586,"2022-08-03T06:41:51","6,98","280,8"], [10587,"2022-08-03T06:41:55","8,38","280,8"], [10588,"2022-08-03T06:43:52","5,3","275,73"], [10589,"2022-08-03T06:43:58","4,73","263,75"], [10590,"2022-08-03T06:45:56","5,9","280,83"], [10591,"2022-08-03T06:46:02","6,41","280,83"], [10592,"2022-08-03T06:47:58","9,67","276,75"], [10593,"2022-08-03T06:48:05","5,67","276,75"], [10594,"2022-08-03T06:50:02","6,69","312,12"], [10595,"2022-08-03T06:50:07","9,65","319,51"], [10596,"2022-08-03T06:52:04","6,78","318,03"], [10597,"2022-08-03T06:52:08","5,85","318,03"], [10598,"2022-08-03T06:54:07","6,89","315,2"], [10599,"2022-08-03T06:54:14","7,69","337,72"], [10600,"2022-08-03T06:56:11","9,29","335,1"], [10601,"2022-08-03T06:56:14","7,43","335,1"], [10602,"2022-08-03T06:58:14","7,92","325,03"], [10603,"2022-08-03T06:58:17","9,42","325,03"], [10604,"2022-08-03T07:00:16","7,21","323,91"], [10605,"2022-08-03T07:00:20","7,35","308,62"], [10606,"2022-08-03T07:02:17","7,67","299,39"], [10607,"2022-08-03T07:02:21","7,6","309,04"], [10608,"2022-08-03T07:04:20","4,37","316,15"], [10609,"2022-08-03T07:04:23","4,2","285,46"], [10610,"2022-08-03T07:06:23","7,15","306,48"], [10611,"2022-08-03T07:06:26","8,09","301,72"], [10612,"2022-08-03T07:08:24","6,94","318,48"], [10613,"2022-08-03T07:08:29","8,5","302,37"], [10614,"2022-08-03T07:10:26","7,26","304,8"], [10615,"2022-08-03T07:10:29","7,08","304,8"], [10616,"2022-08-03T07:12:23","7,87","311,87"], [10617,"2022-08-03T07:12:30","7,9","311,87"], [10618,"2022-08-03T07:14:26","8,37","320,01"], [10619,"2022-08-03T07:14:30","7,05","320,01"], [10620,"2022-08-03T07:16:28","5,09","302,09"], [10621,"2022-08-03T07:16:31","7,19","302,09"], [10622,"2022-08-03T07:18:30","9,67","316,24"], [10623,"2022-08-03T07:18:33","9,46","316,24"], [10624,"2022-08-03T07:20:32","7,14","320,76"], [10625,"2022-08-03T07:20:36","8,88","320,76"], [10626,"2022-08-03T07:22:34","6,21","308,21"], [10627,"2022-08-03T07:22:38","7,49","308,21"], [10628,"2022-08-03T07:24:36","7,15","325,01"], [10629,"2022-08-03T07:24:40","8,31","325,01"], [10630,"2022-08-03T07:26:39","10,8","305,88"], [10631,"2022-08-03T07:26:43","11,79","311,41"], [10632,"2022-08-03T07:28:39","9,34","316,17"], [10633,"2022-08-03T07:28:44","10,15","316,17"], [10634,"2022-08-03T07:30:42","8,59","323,22"], [10635,"2022-08-03T07:30:48","9,73","323,22"], [10636,"2022-08-03T07:32:47","8,72","316,4"], [10637,"2022-08-03T07:32:50","8,33","316,4"], [10638,"2022-08-03T07:34:49","9,91","292,98"], [10639,"2022-08-03T07:34:55","9,39","316,01"], [10640,"2022-08-03T07:36:52","9,91","313,12"], [10641,"2022-08-03T07:36:57","9,52","313,12"], [10642,"2022-08-03T07:38:55","10,04","310,65"], [10643,"2022-08-03T07:39:00","11,04","310,65"], [10644,"2022-08-03T07:40:59","9,39","306,09"], [10645,"2022-08-03T07:41:05","10,33","310,71"], [10646,"2022-08-03T07:43:05","7,04","299,78"], [10647,"2022-08-03T07:43:10","8,91","304,3"], [10648,"2022-08-03T07:45:07","7,44","307,37"], [10649,"2022-08-03T07:45:12","7,85","313,75"], [10650,"2022-08-03T07:47:10","8,01","308,52"], [10651,"2022-08-03T07:47:14","8,24","306,7"], [10652,"2022-08-03T07:49:13","8,53","315,24"], [10653,"2022-08-03T07:49:18","7,78","318,83"], [10654,"2022-08-03T07:51:18","7,54","312,36"], [10655,"2022-08-03T07:51:23","8,99","316,23"], [10656,"2022-08-03T07:53:19","8,07","307,62"], [10657,"2022-08-03T07:53:25","7,96","314,2"], [10658,"2022-08-03T07:55:22","8,22","314,16"], [10659,"2022-08-03T07:55:28","8,66","318,43"], [10660,"2022-08-03T07:57:28","8,75","309,53"], [10661,"2022-08-03T07:57:34","7,4","309,53"], [10662,"2022-08-03T07:59:31","7,78","337,18"], [10663,"2022-08-03T07:59:34","8,17","337,18"], [10664,"2022-08-03T08:01:34","6,37","318,91"], [10665,"2022-08-03T08:01:40","6,19","318,91"], [10666,"2022-08-03T08:03:36","9,11","309,59"], [10667,"2022-08-03T08:03:42","8,18","309,59"], [10668,"2022-08-03T08:05:35","8,17","325,53"], [10669,"2022-08-03T08:05:43","6,71","325,68"], [10670,"2022-08-03T08:07:42","6,02","303,21"], [10671,"2022-08-03T08:07:48","3,93","353,94"], [10672,"2022-08-03T08:09:44","9,36","320,68"], [10673,"2022-08-03T08:09:49","9,74","308,56"], [10674,"2022-08-03T08:11:48","5,55","329,28"], [10675,"2022-08-03T08:11:53","6,95","316,25"], [10676,"2022-08-03T08:13:51","8,11","322,96"], [10677,"2022-08-03T08:13:55","9,32","318,56"], [10678,"2022-08-03T08:15:49","8,61","295,85"], [10679,"2022-08-03T08:15:55","6,95","316,01"], [10680,"2022-08-03T08:17:56","6,85","330,18"], [10681,"2022-08-03T08:18:01","8,51","330,18"], [10682,"2022-08-03T08:20:01","10,42","299,35"], [10683,"2022-08-03T08:20:07","8,81","299,35"], [10684,"2022-08-03T08:22:03","8,69","327,07"], [10685,"2022-08-03T08:22:11","7,61","327,07"], [10686,"2022-08-03T08:24:13","7,7","342,04"], [10687,"2022-08-03T08:24:16","7","342,04"], [10688,"2022-08-03T08:26:15","8,51","324,86"], [10689,"2022-08-03T08:26:18","7,7","324,86"], [10690,"2022-08-03T08:28:17","9,56","326,55"], [10691,"2022-08-03T08:28:20","10,16","326,55"], [10692,"2022-08-03T08:30:19","7,79","315"], [10693,"2022-08-03T08:30:26","7,94","315"], [10694,"2022-08-03T08:32:21","9,21","313,08"], [10695,"2022-08-03T08:32:27","9,78","313,08"], [10696,"2022-08-03T08:34:25","10,75","304,01"], [10697,"2022-08-03T08:34:30","9,29","304,01"], [10698,"2022-08-03T08:36:27","6,88","301,87"], [10699,"2022-08-03T08:36:31","6,8","301,87"], [10700,"2022-08-03T08:38:26","7,68","317,48"], [10701,"2022-08-03T08:38:32","8,23","317,48"], [10702,"2022-08-03T08:40:29","6,72","298,83"], [10703,"2022-08-03T08:40:33","6,37","298,83"], [10704,"2022-08-03T08:42:29","7,72","298,93"], [10705,"2022-08-03T08:42:33","7,46","296,97"], [10706,"2022-08-03T08:44:33","5,99","282,93"], [10707,"2022-08-03T08:44:36","5,19","315,34"], [10708,"2022-08-03T08:46:34","6,03","324,34"], [10709,"2022-08-03T08:46:38","6,99","309,45"], [10710,"2022-08-03T08:48:36","7,4","298,76"], [10711,"2022-08-03T08:48:40","7,49","305,12"], [10712,"2022-08-03T08:50:39","7,8","292,68"], [10713,"2022-08-03T08:50:44","7,65","290,58"], [10714,"2022-08-03T08:52:40","7,32","280,14"], [10715,"2022-08-03T08:52:45","8,21","295,32"], [10716,"2022-08-03T08:54:42","8,23","304,55"], [10717,"2022-08-03T08:54:46","9,06","310,12"], [10718,"2022-08-03T08:56:46","7,18","279,06"], [10719,"2022-08-03T08:56:51","4,51","279,13"], [10720,"2022-08-03T08:58:49","4,89","280,23"], [10721,"2022-08-03T08:58:54","4,19","254,41"], [10722,"2022-08-03T09:00:54","9,85","304,86"], [10723,"2022-08-03T09:00:58","7,47","292,37"], [10724,"2022-08-03T09:02:55","6,45","293,31"], [10725,"2022-08-03T09:03:01","6,83","286,72"], [10726,"2022-08-03T09:05:00","9,34","304,11"], [10727,"2022-08-03T09:05:03","9,07","307,26"], [10728,"2022-08-03T09:06:59","6,11","311,2"], [10729,"2022-08-03T09:07:04","8,71","308,53"], [10730,"2022-08-03T09:09:03","4,43","303,4"], [10731,"2022-08-03T09:09:08","6,44","39,18"], [10732,"2022-08-03T09:11:06","8,46","292,66"], [10733,"2022-08-03T09:11:09","7,58","298,1"], [10734,"2022-08-03T09:13:07","5,16","304,53"], [10735,"2022-08-03T09:13:13","5,4","313,46"], [10736,"2022-08-03T09:15:12","6,82","298,93"], [10737,"2022-08-03T09:15:15","6,95","305,68"], [10738,"2022-08-03T09:17:11","6,83","258,64"], [10739,"2022-08-03T09:17:19","6,81","265,23"], [10740,"2022-08-03T09:19:14","6,89","281,83"], [10741,"2022-08-03T09:19:20","8,69","307,7"], [10742,"2022-08-03T09:21:17","6,74","263,34"], [10743,"2022-08-03T09:21:20","7,38","287,61"], [10744,"2022-08-03T09:23:15","6,88","280,54"], [10745,"2022-08-03T09:23:21","6,48","293,99"], [10746,"2022-08-03T09:25:18","7,43","279,64"], [10747,"2022-08-03T09:25:25","7,14","270,9"], [10748,"2022-08-03T09:27:24","5,67","289,62"], [10749,"2022-08-03T09:27:31","5,16","290,45"], [10750,"2022-08-03T09:29:24","6,2","300,18"], [10751,"2022-08-03T09:29:32","7,88","308,65"], [10752,"2022-08-03T09:31:27","7,76","288,62"], [10753,"2022-08-03T09:31:33","9,28","278,24"], [10754,"2022-08-03T09:33:29","8,53","305,11"], [10755,"2022-08-03T09:33:34","8,2","299"], [10756,"2022-08-03T09:35:39","8,23","284,86"], [10757,"2022-08-03T09:35:42","7,43","284,86"], [10758,"2022-08-03T09:37:38","8,87","283,81"], [10759,"2022-08-03T09:37:45","8,84","293,09"], [10760,"2022-08-03T09:39:43","7,69","233,13"], [10761,"2022-08-03T09:39:58","7,41","234,07"], [10762,"2022-08-03T09:41:55","6,07","284,28"], [10763,"2022-08-03T09:42:02","5,07","294,98"], [10764,"2022-08-03T09:43:59","6,29","217,74"], [10765,"2022-08-03T09:44:03","7,18","246,98"], [10766,"2022-08-03T09:45:59","8,01","279,36"], [10767,"2022-08-03T09:46:05","8,27","262,48"], [10768,"2022-08-03T09:48:02","7,02","257,75"], [10769,"2022-08-03T09:48:08","6,03","228,34"], [10770,"2022-08-03T09:50:03","8,72","257,87"], [10771,"2022-08-03T09:50:09","8,64","280,76"], [10772,"2022-08-03T09:52:07","8,77","272,33"], [10773,"2022-08-03T09:52:12","9,07","270,9"], [10774,"2022-08-03T09:54:08","7,51","206,24"], [10775,"2022-08-03T09:54:13","8,04","192,53"], [10776,"2022-08-03T09:56:02","5,27","227,08"], [10777,"2022-08-03T09:56:16","8,81","196,28"], [10778,"2022-08-03T09:58:09","12,13","192,94"], [10779,"2022-08-03T09:58:21","8,15","200,09"], [10780,"2022-08-03T10:00:21","7,11","188,71"], [10781,"2022-08-03T10:00:24","6,14","193,99"], [10782,"2022-08-03T10:02:15","10,75","198,58"], [10783,"2022-08-03T10:02:25","9,96","211,11"], [10784,"2022-08-03T10:04:16","10,5","198,7"], [10785,"2022-08-03T10:04:26","9,25","197,89"], [10786,"2022-08-03T10:06:25","7,89","195,72"], [10787,"2022-08-03T10:06:29","8,78","190,1"], [10788,"2022-08-03T10:08:17","8,92","262,02"], [10789,"2022-08-03T10:08:31","9,24","271,71"], [10790,"2022-08-03T10:10:29","7,44","268,72"], [10791,"2022-08-03T10:10:35","7,08","245,02"], [10792,"2022-08-03T10:12:35","7,06","218,36"], [10793,"2022-08-03T10:12:43","9,21","218,36"], [10794,"2022-08-03T10:14:41","5,76","261,19"], [10795,"2022-08-03T10:14:44","6,25","261,19"], [10796,"2022-08-03T10:16:39","9,18","249,3"], [10797,"2022-08-03T10:16:44","10,28","243,66"], [10798,"2022-08-03T10:18:41","6,1","235,52"], [10799,"2022-08-03T10:18:46","7,29","245,09"], [10800,"2022-08-03T10:20:45","11,3","194,68"], [10801,"2022-08-03T10:20:50","14,61","193,16"], [10802,"2022-08-03T10:22:47","6,69","235,49"], [10803,"2022-08-03T10:22:50","9,13","229,36"], [10804,"2022-08-03T10:24:49","11,19","186,55"], [10805,"2022-08-03T10:24:54","7,66","196,17"], [10806,"2022-08-03T10:26:54","9,43","268,57"], [10807,"2022-08-03T10:26:59","10,35","235,53"], [10808,"2022-08-03T10:28:55","7,69","206,43"], [10809,"2022-08-03T10:28:59","6,34","221,22"], [10810,"2022-08-03T10:30:59","9,55","250,54"], [10811,"2022-08-03T10:31:02","8,03","200,69"], [10812,"2022-08-03T10:33:01","10,56","197,96"], [10813,"2022-08-03T10:33:07","10,38","194,78"], [10814,"2022-08-03T10:35:05","11,36","230,9"], [10815,"2022-08-03T10:35:09","11,91","210,21"], [10816,"2022-08-03T10:37:05","11,19","202,62"], [10817,"2022-08-03T10:37:10","11,25","227,25"], [10818,"2022-08-03T10:39:07","8,7","196,97"], [10819,"2022-08-03T10:39:10","10,97","195,18"], [10820,"2022-08-03T10:41:07","11,93","222,01"], [10821,"2022-08-03T10:41:11","10,16","213,69"], [10822,"2022-08-03T10:43:07","11,87","214,82"], [10823,"2022-08-03T10:43:16","9,2","207,44"], [10824,"2022-08-03T10:45:13","8,75","197,62"], [10825,"2022-08-03T10:45:17","8,09","233,3"], [10826,"2022-08-03T10:47:10","12,5","231,73"], [10827,"2022-08-03T10:47:18","12,95","240,42"], [10828,"2022-08-03T10:49:14","11,51","211,97"], [10829,"2022-08-03T10:49:20","8,24","189,43"], [10830,"2022-08-03T10:51:18","9,71","221,71"], [10831,"2022-08-03T10:51:21","7,84","199,16"], [10832,"2022-08-03T10:53:19","13,9","199,16"], [10833,"2022-08-03T10:53:22","11,99","198,47"], [10834,"2022-08-03T10:55:20","11,33","184,22"], [10835,"2022-08-03T10:55:25","11,8","188,76"], [10836,"2022-08-03T10:57:20","5,8","214,69"], [10837,"2022-08-03T10:57:26","10,39","181,48"], [10838,"2022-08-03T10:59:12","12,73","188,04"], [10839,"2022-08-03T10:59:27","12,64","198,88"], [10840,"2022-08-03T11:01:13","11,59","183,61"], [10841,"2022-08-03T11:01:29","13,37","199,27"], [10842,"2022-08-03T11:03:28","10,67","197,72"], [10843,"2022-08-03T11:03:32","11,9","185,55"], [10844,"2022-08-03T11:05:32","13,61","200,03"], [10845,"2022-08-03T11:05:35","12,63","198,03"], [10846,"2022-08-03T11:07:31","15,1","198,62"], [10847,"2022-08-03T11:07:37","15,29","197,95"], [10848,"2022-08-03T11:09:25","12,27","197,01"], [10849,"2022-08-03T11:09:37","11,3","197,01"], [10850,"2022-08-03T11:11:36","13,48","201,29"], [10851,"2022-08-03T11:11:39","13,18","201,29"], [10852,"2022-08-03T11:13:27","13,02","213,42"], [10853,"2022-08-03T11:13:42","13,79","213,42"], [10854,"2022-08-03T11:15:38","11,48","194,6"], [10855,"2022-08-03T11:15:42","9,26","194,6"], [10856,"2022-08-03T11:17:41","9,66","224,35"], [10857,"2022-08-03T11:17:44","8,81","224,35"], [10858,"2022-08-03T11:19:42","11,95","205,54"], [10859,"2022-08-03T11:19:49","14,28","205,54"], [10860,"2022-08-03T11:21:47","12,83","199,37"], [10861,"2022-08-03T11:21:50","12,61","199,37"], [10862,"2022-08-03T11:23:48","10,31","186,94"], [10863,"2022-08-03T11:23:51","10,36","186,94"], [10864,"2022-08-03T11:25:47","8,94","192,99"], [10865,"2022-08-03T11:25:52","9,76","192,99"], [10866,"2022-08-03T11:27:51","12,12","223,63"], [10867,"2022-08-03T11:27:55","10,29","223,63"], [10868,"2022-08-03T11:29:43","11,39","190,1"], [10869,"2022-08-03T11:29:56","10,42","190,1"], [10870,"2022-08-03T11:31:54","10,92","209,08"], [10871,"2022-08-03T11:31:57","11,85","209,08"], [10872,"2022-08-03T11:33:54","9,77","201,03"], [10873,"2022-08-03T11:33:57","9,3","201,03"], [10874,"2022-08-03T11:35:47","9,11","202,74"], [10875,"2022-08-03T11:35:58","13,5","202,74"], [10876,"2022-08-03T11:37:52","11,2","209,69"], [10877,"2022-08-03T11:38:03","8,34","209,69"], [10878,"2022-08-03T11:39:49","12,18","207,74"], [10879,"2022-08-03T11:40:03","11,38","207,74"], [10880,"2022-08-03T11:42:02","8,98","199,16"], [10881,"2022-08-03T11:42:07","9,9","199,16"], [10882,"2022-08-03T11:44:04","11,3","209,15"], [10883,"2022-08-03T11:44:17","12,88","209,15"], [10884,"2022-08-03T11:46:14","8,72","201,8"], [10885,"2022-08-03T11:46:17","7,72","201,8"], [10886,"2022-08-03T11:48:16","7,14","219,99"], [10887,"2022-08-03T11:48:19","11,84","219,99"], [10888,"2022-08-03T11:50:16","10,47","192,43"], [10889,"2022-08-03T11:50:19","11,52","192,43"], [10890,"2022-08-03T11:52:08","10,2","210,14"], [10891,"2022-08-03T11:52:19","9,26","210,14"], [10892,"2022-08-03T11:54:09","13,25","181,04"], [10893,"2022-08-03T11:54:20","13,59","181,04"], [10894,"2022-08-03T11:56:12","12,38","195,53"], [10895,"2022-08-03T11:56:21","11,54","195,53"], [10896,"2022-08-03T11:58:18","12,11","185,11"], [10897,"2022-08-03T11:58:21","10,72","185,11"], [10898,"2022-08-03T12:00:16","9,98","212,77"], [10899,"2022-08-03T12:00:21","8,99","212,77"], [10900,"2022-08-03T12:02:15","9,45","203,19"], [10901,"2022-08-03T12:02:26","11,02","203,19"], [10902,"2022-08-03T12:04:23","10,64","175,63"], [10903,"2022-08-03T12:04:32","11,28","175,63"], [10904,"2022-08-03T12:06:30","14,06","196,16"], [10905,"2022-08-03T12:06:33","12,52","196,16"], [10906,"2022-08-03T12:08:27","13,05","189,21"], [10907,"2022-08-03T12:08:37","12,91","189,21"], [10908,"2022-08-03T12:10:30","11,44","186,83"], [10909,"2022-08-03T12:10:39","10,69","186,83"], [10910,"2022-08-03T12:12:32","13,58","219,23"], [10911,"2022-08-03T12:12:41","11,3","219,23"], [10912,"2022-08-03T12:14:35","12,07","199,58"], [10913,"2022-08-03T12:14:43","12,33","199,58"], [10914,"2022-08-03T12:16:34","13,09","185,88"], [10915,"2022-08-03T12:16:47","11,67","185,88"], [10916,"2022-08-03T12:18:37","11,93","189,74"], [10917,"2022-08-03T12:18:54","10,88","189,74"], [10918,"2022-08-03T12:20:53","11,65","178,8"], [10919,"2022-08-03T12:20:57","9,68","178,8"], [10920,"2022-08-03T12:22:56","11,97","182,62"], [10921,"2022-08-03T12:22:59","9,91","182,62"], [10922,"2022-08-03T12:24:58","8,87","191,13"], [10923,"2022-08-03T12:25:06","8,28","191,13"], [10924,"2022-08-03T12:27:06","9,63","203,52"], [10925,"2022-08-03T12:27:10","10,99","203,52"], [10926,"2022-08-03T12:29:09","8,89","224,75"], [10927,"2022-08-03T12:29:12","8,41","224,75"], [10928,"2022-08-03T12:31:09","11,64","182,59"], [10929,"2022-08-03T12:31:14","11,89","182,59"], [10930,"2022-08-03T12:33:08","7,43","176,67"], [10931,"2022-08-03T12:33:14","7,24","176,67"], [10932,"2022-08-03T12:35:14","9,81","183,99"], [10933,"2022-08-03T12:35:17","9,38","183,99"], [10934,"2022-08-03T12:37:16","9,89","216,78"], [10935,"2022-08-03T12:37:19","10,49","216,78"], [10936,"2022-08-03T12:39:17","11,46","205,97"], [10937,"2022-08-03T12:39:20","10,74","205,97"], [10938,"2022-08-03T12:41:20","8,54","180,55"], [10939,"2022-08-03T12:41:23","9,09","180,55"], [10940,"2022-08-03T12:43:24","9,07","250,8"], [10941,"2022-08-03T12:43:27","8,07","250,8"], [10942,"2022-08-03T12:45:24","8,86","210,9"], [10943,"2022-08-03T12:45:28","7,92","210,9"], [10944,"2022-08-03T12:47:23","8,88","188,84"], [10945,"2022-08-03T12:47:29","10,06","188,84"], [10946,"2022-08-03T12:49:26","8,82","192,86"], [10947,"2022-08-03T12:49:29","8,62","192,86"], [10948,"2022-08-03T12:51:20","9,01","191,74"], [10949,"2022-08-03T12:51:30","7,85","191,74"], [10950,"2022-08-03T12:53:29","8,44","194,29"], [10951,"2022-08-03T12:53:34","7,04","194,29"], [10952,"2022-08-03T12:55:33","4,92","165,13"], [10953,"2022-08-03T12:55:36","5,02","165,13"], [10954,"2022-08-03T12:57:35","8,88","267,2"], [10955,"2022-08-03T12:57:38","8,86","267,2"], [10956,"2022-08-03T12:59:32","8,47","179,92"], [10957,"2022-08-03T12:59:38","6,73","179,92"], [10958,"2022-08-03T13:01:37","4,81","184,43"], [10959,"2022-08-03T13:01:40","6,31","184,43"], [10960,"2022-08-03T13:03:40","6,66","247,32"], [10961,"2022-08-03T13:03:43","7,83","247,32"], [10962,"2022-08-03T13:05:35","7,35","266,48"], [10963,"2022-08-03T13:05:49","5,34","266,48"], [10964,"2022-08-03T13:07:46","11,01","197,33"], [10965,"2022-08-03T13:07:50","12,77","197,33"], [10966,"2022-08-03T13:09:47","8,54","186,43"], [10967,"2022-08-03T13:09:50","8,46","186,43"], [10968,"2022-08-03T13:11:46","6,24","213,93"], [10969,"2022-08-03T13:11:52","9,24","213,93"], [10970,"2022-08-03T13:13:37","9","211,92"], [10971,"2022-08-03T13:13:54","8,28","211,92"], [10972,"2022-08-03T13:15:53","8,33","209,19"], [10973,"2022-08-03T13:15:56","7,66","209,19"], [10974,"2022-08-03T13:17:53","6,41","188,92"], [10975,"2022-08-03T13:17:57","4,6","188,92"], [10976,"2022-08-03T13:19:55","2,56","225,84"], [10977,"2022-08-03T13:19:58","3,8","225,84"], [10978,"2022-08-03T13:21:56","10,23","222,72"], [10979,"2022-08-03T13:21:59","9,59","222,72"], [10980,"2022-08-03T13:23:57","8,81","179,3"], [10981,"2022-08-03T13:24:02","10,16","179,3"], [10982,"2022-08-03T13:25:58","5,07","223,36"], [10983,"2022-08-03T13:26:02","6,16","223,36"], [10984,"2022-08-03T13:28:00","7,92","202,86"], [10985,"2022-08-03T13:28:03","8,4","202,86"], [10986,"2022-08-03T13:29:56","9,02","200,39"], [10987,"2022-08-03T13:30:06","12,03","200,39"], [10988,"2022-08-03T13:32:05","7,79","184,65"], [10989,"2022-08-03T13:32:07","7,98","184,65"], [10990,"2022-08-03T13:33:58","5,79","192,84"], [10991,"2022-08-03T13:34:14","6,62","192,84"], [10992,"2022-08-03T13:36:13","8,44","190,85"], [10993,"2022-08-03T13:36:16","7,08","190,85"], [10994,"2022-08-03T13:38:14","8,93","137,51"], [10995,"2022-08-03T13:38:18","9,01","137,51"], [10996,"2022-08-03T13:40:15","6,36","179,34"], [10997,"2022-08-03T13:40:20","5,81","179,34"], [10998,"2022-08-03T13:42:20","5,73","199,83"], [10999,"2022-08-03T13:42:24","6,03","199,83"], [11000,"2022-08-03T13:44:21","4,4","195,85"], [11001,"2022-08-03T13:44:26","5,74","195,85"], [11002,"2022-08-03T13:46:21","8,46","160,26"], [11003,"2022-08-03T13:46:27","10,73","160,26"], [11004,"2022-08-03T13:48:24","8,5","158,72"], [11005,"2022-08-03T13:48:28","8,74","158,72"], [11006,"2022-08-03T13:50:24","9,74","204,4"], [11007,"2022-08-03T13:50:30","9,52","204,4"], [11008,"2022-08-03T13:52:29","8,75","154,74"], [11009,"2022-08-03T13:52:33","8,36","154,74"], [11010,"2022-08-03T13:54:28","9","165,59"], [11011,"2022-08-03T13:54:35","8,14","165,59"], [11012,"2022-08-03T13:56:32","9,55","144,23"], [11013,"2022-08-03T13:56:35","8,39","144,23"], [11014,"2022-08-03T13:58:35","9,37","164,95"], [11015,"2022-08-03T13:58:38","9,1","164,95"], [11016,"2022-08-03T14:00:32","9,1","152"], [11017,"2022-08-03T14:00:38","8,5","152"], [11018,"2022-08-03T14:02:36","10,12","170,37"], [11019,"2022-08-03T14:02:40","9,65","170,37"], [11020,"2022-08-03T14:04:35","7,64","180,06"], [11021,"2022-08-03T14:04:41","7,08","180,06"], [11022,"2022-08-03T14:06:37","6,36","172,16"], [11023,"2022-08-03T14:06:42","6,21","172,16"], [11024,"2022-08-03T14:08:38","9,46","151,55"], [11025,"2022-08-03T14:08:42","9,59","151,55"], [11026,"2022-08-03T14:10:40","7,53","184,74"], [11027,"2022-08-03T14:10:43","7,91","184,74"], [11028,"2022-08-03T14:12:43","8,27","158,8"], [11029,"2022-08-03T14:12:48","9,57","158,8"], [11030,"2022-08-03T14:14:44","8,85","170,71"], [11031,"2022-08-03T14:14:50","7,83","170,71"], [11032,"2022-08-03T14:16:47","9,97","146,36"], [11033,"2022-08-03T14:16:50","9,63","146,36"], [11034,"2022-08-03T14:18:49","7,57","148,36"], [11035,"2022-08-03T14:18:54","8,63","148,36"], [11036,"2022-08-03T14:20:53","9,21","156,75"], [11037,"2022-08-03T14:20:58","8,41","156,75"], [11038,"2022-08-03T14:22:56","10,99","138,78"], [11039,"2022-08-03T14:22:59","10,5","138,78"], [11040,"2022-08-03T14:24:56","10,52","145,62"], [11041,"2022-08-03T14:24:59","9,98","145,62"], [11042,"2022-08-03T14:26:58","12,13","158,17"], [11043,"2022-08-03T14:27:01","10,86","158,17"], [11044,"2022-08-03T14:28:55","10,81","193,4"], [11045,"2022-08-03T14:29:02","8,87","193,4"], [11046,"2022-08-03T14:30:59","10,02","171,19"], [11047,"2022-08-03T14:31:06","10,57","171,19"], [11048,"2022-08-03T14:33:04","10,17","161,86"], [11049,"2022-08-03T14:33:07","10,93","161,86"], [11050,"2022-08-03T14:35:02","9,95","179,3"], [11051,"2022-08-03T14:35:08","8,48","179,3"], [11052,"2022-08-03T14:37:06","12,64","164,34"], [11053,"2022-08-03T14:37:11","11,44","164,34"], [11054,"2022-08-03T14:39:07","9,85","180,87"], [11055,"2022-08-03T14:39:13","9,72","180,87"], [11056,"2022-08-03T14:41:10","10,67","178,56"], [11057,"2022-08-03T14:41:14","8,61","178,56"], [11058,"2022-08-03T14:43:12","9,4","164,73"], [11059,"2022-08-03T14:43:16","7,89","164,73"], [11060,"2022-08-03T14:45:13","8,06","152,44"], [11061,"2022-08-03T14:45:17","10,99","152,44"], [11062,"2022-08-03T14:47:16","11,42","155,56"], [11063,"2022-08-03T14:47:20","10,18","155,56"], [11064,"2022-08-03T14:49:18","10,82","163,56"], [11065,"2022-08-03T14:49:23","10,84","163,56"], [11066,"2022-08-03T14:51:22","8,71","162,54"], [11067,"2022-08-03T14:51:25","10,65","162,54"], [11068,"2022-08-03T14:53:22","8,4","156,96"], [11069,"2022-08-03T14:53:27","8,65","156,96"], [11070,"2022-08-03T14:55:24","13,18","165,56"], [11071,"2022-08-03T14:55:28","11,5","165,56"], [11072,"2022-08-03T14:57:28","10,84","185,61"], [11073,"2022-08-03T14:57:31","11,1","185,61"], [11074,"2022-08-03T14:59:28","12,01","182,53"], [11075,"2022-08-03T14:59:32","12,83","182,53"], [11076,"2022-08-03T15:01:27","11","172,92"], [11077,"2022-08-03T15:01:33","12,06","172,92"], [11078,"2022-08-03T15:03:32","8,73","152,96"], [11079,"2022-08-03T15:03:35","11,36","152,96"], [11080,"2022-08-03T15:05:34","9,62","177,37"], [11081,"2022-08-03T15:05:38","9,22","177,37"], [11082,"2022-08-03T15:07:37","10,09","169,51"], [11083,"2022-08-03T15:07:42","11,2","169,51"], [11084,"2022-08-03T15:09:41","11,82","165,12"], [11085,"2022-08-03T15:09:44","11,89","165,12"], [11086,"2022-08-03T15:11:41","9,99","173,2"], [11087,"2022-08-03T15:11:46","10,77","173,2"], [11088,"2022-08-03T15:13:46","8,92","168,11"], [11089,"2022-08-03T15:13:51","9,96","168,11"], [11090,"2022-08-03T15:15:48","11,46","172,16"], [11091,"2022-08-03T15:15:52","9,81","172,16"], [11092,"2022-08-03T15:17:51","10,61","170,02"], [11093,"2022-08-03T15:17:55","11,58","170,02"], [11094,"2022-08-03T15:19:54","9,32","177,29"], [11095,"2022-08-03T15:19:57","10,23","177,29"], [11096,"2022-08-03T15:21:54","10,86","190,93"], [11097,"2022-08-03T15:21:57","9,75","190,93"], [11098,"2022-08-03T15:23:54","11,45","164,35"], [11099,"2022-08-03T15:23:59","7,57","164,35"], [11100,"2022-08-03T15:25:56","11,27","179,79"], [11101,"2022-08-03T15:26:00","11,86","179,79"], [11102,"2022-08-03T15:27:58","11,36","164,96"], [11103,"2022-08-03T15:28:02","11,51","164,96"], [11104,"2022-08-03T15:30:00","11,9","179,03"], [11105,"2022-08-03T15:30:06","12,06","179,03"], [11106,"2022-08-03T15:32:04","10,94","177,83"], [11107,"2022-08-03T15:32:08","8,8","177,83"], [11108,"2022-08-03T15:34:07","9,49","180,3"], [11109,"2022-08-03T15:34:11","11,25","180,3"], [11110,"2022-08-03T15:36:11","10,67","183,48"], [11111,"2022-08-03T15:36:21","10,45","183,48"], [11112,"2022-08-03T15:38:17","13,89","172,29"], [11113,"2022-08-03T15:38:21","11,87","172,29"], [11114,"2022-08-03T15:40:20","13,28","179,04"], [11115,"2022-08-03T15:40:24","12,23","179,04"], [11116,"2022-08-03T15:42:22","11,85","185,48"], [11117,"2022-08-03T15:42:25","12,62","185,48"], [11118,"2022-08-03T15:44:24","12,67","169,32"], [11119,"2022-08-03T15:44:28","13,12","169,32"], [11120,"2022-08-03T15:46:25","10,58","179,38"], [11121,"2022-08-03T15:46:29","9,75","179,38"], [11122,"2022-08-03T15:48:27","9,87","173,2"], [11123,"2022-08-03T15:48:32","8,84","173,2"], [11124,"2022-08-03T15:50:29","10,86","158,49"], [11125,"2022-08-03T15:50:35","11,75","158,49"], [11126,"2022-08-03T15:52:34","10,16","180,94"], [11127,"2022-08-03T15:52:37","7,53","180,94"], [11128,"2022-08-03T15:54:35","10,87","184,1"], [11129,"2022-08-03T15:54:42","10,22","184,1"], [11130,"2022-08-03T15:56:40","9,58","169,45"], [11131,"2022-08-03T15:56:43","8,78","169,45"], [11132,"2022-08-03T15:58:41","9,84","180,08"], [11133,"2022-08-03T15:58:44","10,27","180,08"], [11134,"2022-08-03T16:00:43","11,73","184,28"], [11135,"2022-08-03T16:00:46","11,31","184,28"], [11136,"2022-08-03T16:02:43","11,16","178,17"], [11137,"2022-08-03T16:02:46","11,57","178,17"], [11138,"2022-08-03T16:04:43","10,36","172,53"], [11139,"2022-08-03T16:04:48","10,18","172,53"], [11140,"2022-08-03T16:06:46","13,07","170,86"], [11141,"2022-08-03T16:06:51","12,7","170,86"], [11142,"2022-08-03T16:08:47","10,07","180,36"], [11143,"2022-08-03T16:08:52","10,47","180,36"], [11144,"2022-08-03T16:10:46","10,34","164,72"], [11145,"2022-08-03T16:10:53","9,92","164,72"], [11146,"2022-08-03T16:12:53","11,19","184,17"], [11147,"2022-08-03T16:12:56","11,7","184,17"], [11148,"2022-08-03T16:14:55","11,23","171,47"], [11149,"2022-08-03T16:14:58","11,13","171,47"], [11150,"2022-08-03T16:16:56","11,15","170,28"], [11151,"2022-08-03T16:17:01","10,84","170,28"], [11152,"2022-08-03T16:18:56","10,38","172,45"], [11153,"2022-08-03T16:19:01","10,94","172,45"], [11154,"2022-08-03T16:20:58","12,09","159,47"], [11155,"2022-08-03T16:21:04","8,48","159,47"], [11156,"2022-08-03T16:23:02","11,65","166,05"], [11157,"2022-08-03T16:23:05","12,02","166,05"], [11158,"2022-08-03T16:25:09","11,97","158,35"], [11159,"2022-08-03T16:25:19","10,59","158,35"], [11160,"2022-08-03T16:27:18","9,18","174,76"], [11161,"2022-08-03T16:27:20","8,98","174,76"], [11162,"2022-08-03T16:29:15","11,84","163,06"], [11163,"2022-08-03T16:29:24","12,28","163,06"], [11164,"2022-08-03T16:31:16","10,03","172,86"], [11165,"2022-08-03T16:31:26","10,52","172,86"], [11166,"2022-08-03T16:33:19","11,06","179,52"], [11167,"2022-08-03T16:33:26","10,18","179,52"], [11168,"2022-08-03T16:35:25","9,14","181,14"], [11169,"2022-08-03T16:35:29","5,84","181,14"], [11170,"2022-08-03T16:37:28","8,39","184,56"], [11171,"2022-08-03T16:37:31","6,23","184,56"], [11172,"2022-08-03T16:39:30","10,25","157,47"], [11173,"2022-08-03T16:39:33","10,85","157,47"], [11174,"2022-08-03T16:41:30","8,81","162,65"], [11175,"2022-08-03T16:41:35","10,4","162,65"], [11176,"2022-08-03T16:43:33","10,2","176,68"], [11177,"2022-08-03T16:43:36","9,58","176,68"], [11178,"2022-08-03T16:45:33","7,54","170,62"], [11179,"2022-08-03T16:45:41","8,72","170,62"], [11180,"2022-08-03T16:47:40","10,69","165,22"], [11181,"2022-08-03T16:47:43","10,63","165,22"], [11182,"2022-08-03T16:49:40","8,36","143,28"], [11183,"2022-08-03T16:49:43","8,91","143,28"], [11184,"2022-08-03T16:51:35","10,19","155,23"], [11185,"2022-08-03T16:51:45","10,29","155,23"], [11186,"2022-08-03T16:53:45","9,33","166"], [11187,"2022-08-03T16:53:48","8,12","166"], [11188,"2022-08-03T16:55:50","8,14","160,98"], [11189,"2022-08-03T16:55:53","6,89","160,98"], [11190,"2022-08-03T16:57:49","9,26","153,78"], [11191,"2022-08-03T16:57:54","8,76","153,78"], [11192,"2022-08-03T16:59:53","9,18","180,48"], [11193,"2022-08-03T16:59:56","8,97","180,48"], [11194,"2022-08-03T17:01:52","9,1","158,28"], [11195,"2022-08-03T17:01:58","8,39","158,28"], [11196,"2022-08-03T17:03:51","10,68","159,88"], [11197,"2022-08-03T17:04:02","11,71","159,88"], [11198,"2022-08-03T17:06:01","10,26","169,9"], [11199,"2022-08-03T17:06:04","9,92","169,9"], [11200,"2022-08-03T17:08:01","9,69","164,95"], [11201,"2022-08-03T17:08:06","10,32","164,95"], [11202,"2022-08-03T17:10:05","9,3","154,46"], [11203,"2022-08-03T17:10:08","10,67","154,46"], [11204,"2022-08-03T17:12:06","10,54","168,72"], [11205,"2022-08-03T17:12:15","9,95","168,72"], [11206,"2022-08-03T17:14:07","10,61","174,6"], [11207,"2022-08-03T17:14:16","11,06","174,6"], [11208,"2022-08-03T17:16:11","9,47","173,33"], [11209,"2022-08-03T17:16:17","10,13","173,33"], [11210,"2022-08-03T17:18:14","11,03","155,86"], [11211,"2022-08-03T17:18:20","10,75","155,86"], [11212,"2022-08-03T17:20:15","9,53","172,25"], [11213,"2022-08-03T17:20:20","10,14","172,25"], [11214,"2022-08-03T17:22:18","9,1","159,42"], [11215,"2022-08-03T17:22:24","8,43","159,42"], [11216,"2022-08-03T17:24:23","7,05","151,5"], [11217,"2022-08-03T17:24:26","7,62","151,5"], [11218,"2022-08-03T17:26:24","9,86","162,92"], [11219,"2022-08-03T17:26:30","9,67","162,92"], [11220,"2022-08-03T17:28:29","9,45","151,01"], [11221,"2022-08-03T17:28:33","10,8","151,01"], [11222,"2022-08-03T17:30:32","10,35","145,45"], [11223,"2022-08-03T17:30:35","10,01","145,45"], [11224,"2022-08-03T17:32:38","10,1","147,66"], [11225,"2022-08-03T17:32:42","9,68","147,66"], [11226,"2022-08-03T17:34:42","8,57","160,46"], [11227,"2022-08-03T17:34:45","8,55","160,46"], [11228,"2022-08-03T17:36:44","10,32","169,15"], [11229,"2022-08-03T17:36:47","11","169,15"], [11230,"2022-08-03T17:38:47","9,62","178,31"], [11231,"2022-08-03T17:38:50","8,79","178,31"], [11232,"2022-08-03T17:40:47","7,15","174,01"], [11233,"2022-08-03T17:40:50","8,15","174,01"], [11234,"2022-08-03T17:42:48","9,03","159,56"], [11235,"2022-08-03T17:42:51","10,22","159,56"], [11236,"2022-08-03T17:44:51","10,61","150,97"], [11237,"2022-08-03T17:44:54","10,43","150,97"], [11238,"2022-08-03T17:46:53","9,85","153,68"], [11239,"2022-08-03T17:46:56","9,52","153,68"], [11240,"2022-08-03T17:48:54","10,56","159,49"], [11241,"2022-08-03T17:48:59","10,69","159,49"], [11242,"2022-08-03T17:50:58","10,55","138,37"], [11243,"2022-08-03T17:51:01","10,02","138,37"], [11244,"2022-08-03T17:53:00","9,34","140,63"], [11245,"2022-08-03T17:53:03","9,07","140,63"], [11246,"2022-08-03T17:55:01","11,43","148,7"], [11247,"2022-08-03T17:55:04","11,94","148,7"], [11248,"2022-08-03T17:57:03","10,63","161,14"], [11249,"2022-08-03T17:57:06","10,96","161,14"], [11250,"2022-08-03T17:59:04","9,28","164,25"], [11251,"2022-08-03T17:59:07","8,77","164,25"], [11252,"2022-08-03T18:01:06","10,51","146,41"], [11253,"2022-08-03T18:01:10","10,38","146,41"], [11254,"2022-08-03T18:03:07","8,93","148,87"], [11255,"2022-08-03T18:03:10","9,94","148,87"], [11256,"2022-08-03T18:05:10","9,52","145,5"], [11257,"2022-08-03T18:05:13","9,62","145,5"], [11258,"2022-08-03T18:07:10","8,15","148,66"], [11259,"2022-08-03T18:07:13","8,89","148,66"], [11260,"2022-08-03T18:09:12","9,79","155,13"], [11261,"2022-08-03T18:09:15","9,47","155,13"], [11262,"2022-08-03T18:11:12","11,26","152,74"], [11263,"2022-08-03T18:11:16","11,36","152,74"], [11264,"2022-08-03T18:13:16","10,32","142,43"], [11265,"2022-08-03T18:13:19","9,54","142,43"], [11266,"2022-08-03T18:15:19","8,87","147,68"], [11267,"2022-08-03T18:15:24","7,13","147,68"], [11268,"2022-08-03T18:17:23","10,12","155,97"], [11269,"2022-08-03T18:17:26","9,61","155,97"], [11270,"2022-08-03T18:19:26","9,29","145,64"], [11271,"2022-08-03T18:19:29","9,74","145,64"], [11272,"2022-08-03T18:21:27","10,53","148,81"], [11273,"2022-08-03T18:21:31","9,91","148,81"], [11274,"2022-08-03T18:23:33","9,86","146,5"], [11275,"2022-08-03T18:23:36","9,72","146,5"], [11276,"2022-08-03T18:25:35","8,28","165,28"], [11277,"2022-08-03T18:25:38","8,26","165,28"], [11278,"2022-08-03T18:27:35","10,1","149,39"], [11279,"2022-08-03T18:27:38","10,16","149,39"], [11280,"2022-08-03T18:29:38","10,33","136,58"], [11281,"2022-08-03T18:29:41","9,69","136,58"], [11282,"2022-08-03T18:31:41","7,86","142,67"], [11283,"2022-08-03T18:31:44","8,02","142,67"], [11284,"2022-08-03T18:33:42","8,78","138,85"], [11285,"2022-08-03T18:33:45","7,01","138,85"], [11286,"2022-08-03T18:35:44","8,26","148,21"], [11287,"2022-08-03T18:35:47","7,65","148,21"], [11288,"2022-08-03T18:37:46","8,96","144,9"], [11289,"2022-08-03T18:37:49","7,98","144,9"], [11290,"2022-08-03T18:39:46","6,8","147,62"], [11291,"2022-08-03T18:39:49","7,11","147,62"], [11292,"2022-08-03T18:41:47","6,95","120,15"], [11293,"2022-08-03T18:41:50","8,14","120,15"], [11294,"2022-08-03T18:43:47","8,98","140,26"], [11295,"2022-08-03T18:43:50","11,01","140,26"], [11296,"2022-08-03T18:45:50","9,87","138,51"], [11297,"2022-08-03T18:45:53","9,71","138,51"], [11298,"2022-08-03T18:47:50","9,66","108,57"], [11299,"2022-08-03T18:47:54","8,59","108,57"], [11300,"2022-08-03T18:49:52","8,36","126,26"], [11301,"2022-08-03T18:49:55","7,54","126,26"], [11302,"2022-08-03T18:51:53","9,9","129,75"], [11303,"2022-08-03T18:51:56","8,86","129,75"], [11304,"2022-08-03T18:53:54","7,63","96,8"], [11305,"2022-08-03T18:53:57","7,14","96,8"], [11306,"2022-08-03T18:55:59","7,23","109,93"], [11307,"2022-08-03T18:56:02","7,35","109,93"], [11308,"2022-08-03T18:58:01","8,6","130,97"], [11309,"2022-08-03T18:58:04","8,41","130,97"], [11310,"2022-08-03T19:00:01","7,63","113,47"], [11311,"2022-08-03T19:00:04","7,05","113,47"], [11312,"2022-08-03T19:02:01","9,97","139,92"], [11313,"2022-08-03T19:02:08","9,5","139,92"], [11314,"2022-08-03T19:04:06","8,4","122"], [11315,"2022-08-03T19:04:09","9,02","122"], [11316,"2022-08-03T19:06:06","7,49","130,24"], [11317,"2022-08-03T19:06:09","7,22","130,24"], [11318,"2022-08-03T19:08:06","8,27","136,86"], [11319,"2022-08-03T19:08:12","7,87","136,86"], [11320,"2022-08-03T19:10:11","7,74","129,05"], [11321,"2022-08-03T19:10:14","8,36","129,05"], [11322,"2022-08-03T19:12:16","8,32","108,17"], [11323,"2022-08-03T19:12:19","8,9","108,17"], [11324,"2022-08-03T19:14:16","9,69","112,84"], [11325,"2022-08-03T19:14:20","10,06","112,84"], [11326,"2022-08-03T19:16:19","9,84","88,38"], [11327,"2022-08-03T19:16:22","9,59","88,38"], [11328,"2022-08-03T19:18:21","8,53","91,85"], [11329,"2022-08-03T19:18:24","9,14","91,85"], [11330,"2022-08-03T19:20:21","8,27","108,28"], [11331,"2022-08-03T19:20:24","9,71","108,28"], [11332,"2022-08-03T19:22:21","7,78","101,75"], [11333,"2022-08-03T19:22:24","7,39","101,75"], [11334,"2022-08-03T19:24:23","8,36","96,92"], [11335,"2022-08-03T19:24:26","7,99","96,92"], [11336,"2022-08-03T19:26:24","9,03","88,86"], [11337,"2022-08-03T19:26:28","7,78","88,86"], [11338,"2022-08-03T19:28:27","9,66","104,9"], [11339,"2022-08-03T19:28:30","10,46","104,9"], [11340,"2022-08-03T19:30:29","9,88","108,16"], [11341,"2022-08-03T19:30:32","8,28","108,16"], [11342,"2022-08-03T19:32:32","6,19","84,69"], [11343,"2022-08-03T19:32:35","7,33","84,69"], [11344,"2022-08-03T19:34:34","7,17","102,22"], [11345,"2022-08-03T19:34:37","7,47","102,22"], [11346,"2022-08-03T19:36:35","8,6","85,14"], [11347,"2022-08-03T19:36:38","8,17","85,14"], [11348,"2022-08-03T19:38:36","8,64","95,45"], [11349,"2022-08-03T19:38:39","8,8","95,45"], [11350,"2022-08-03T19:40:39","7,1","104,31"], [11351,"2022-08-03T19:40:42","7,19","104,31"], [11352,"2022-08-03T19:42:45","7,14","93"], [11353,"2022-08-03T19:42:48","8","93"], [11354,"2022-08-03T19:44:48","7,04","67,22"], [11355,"2022-08-03T19:44:51","6,63","67,22"], [11356,"2022-08-03T19:46:48","6,3","95,12"], [11357,"2022-08-03T19:46:51","6,41","95,12"], [11358,"2022-08-03T19:48:51","5,12","86,74"], [11359,"2022-08-03T19:48:54","5,77","86,74"], [11360,"2022-08-03T19:50:53","6,69","89,2"], [11361,"2022-08-03T19:50:56","6,85","89,2"], [11362,"2022-08-03T19:52:54","7,25","72,74"], [11363,"2022-08-03T19:52:57","7,54","72,74"], [11364,"2022-08-03T19:54:57","6,19","82,09"], [11365,"2022-08-03T19:55:00","5,84","82,09"], [11366,"2022-08-03T19:56:59","5,64","76,76"], [11367,"2022-08-03T19:57:02","6,44","76,76"], [11368,"2022-08-03T19:59:00","7,65","92,67"], [11369,"2022-08-03T19:59:03","7,49","92,67"], [11370,"2022-08-03T20:01:03","6,37","80,65"], [11371,"2022-08-03T20:01:06","7,7","80,65"], [11372,"2022-08-03T20:03:03","6,84","89,41"], [11373,"2022-08-03T20:03:08","7,59","89,41"], [11374,"2022-08-03T20:05:08","6,58","87,04"], [11375,"2022-08-03T20:05:11","6,81","87,04"], [11376,"2022-08-03T20:07:12","6,81","75,62"], [11377,"2022-08-03T20:07:15","6,44","75,62"], [11378,"2022-08-03T20:09:14","6,89","87,48"], [11379,"2022-08-03T20:09:17","6,14","87,48"], [11380,"2022-08-03T20:11:15","7,83","64,87"], [11381,"2022-08-03T20:11:18","8,27","64,87"], [11382,"2022-08-03T20:13:15","7,72","63,37"], [11383,"2022-08-03T20:13:18","7,85","63,37"], [11384,"2022-08-03T20:15:17","7,17","59,23"], [11385,"2022-08-03T20:15:20","6,92","59,23"], [11386,"2022-08-03T20:17:19","8,51","68,16"], [11387,"2022-08-03T20:17:22","7,67","68,16"], [11388,"2022-08-03T20:19:22","9,68","70,22"], [11389,"2022-08-03T20:19:25","8,53","70,22"], [11390,"2022-08-03T20:21:22","8,53","64,26"], [11391,"2022-08-03T20:21:25","8,92","64,26"], [11392,"2022-08-03T20:23:23","9,39","62,24"], [11393,"2022-08-03T20:23:26","10,39","62,24"], [11394,"2022-08-03T20:25:25","8,95","71,57"], [11395,"2022-08-03T20:25:29","8,72","71,57"], [11396,"2022-08-03T20:27:27","7,44","63,68"], [11397,"2022-08-03T20:27:30","7,33","63,68"], [11398,"2022-08-03T20:29:28","6,98","81,61"], [11399,"2022-08-03T20:29:32","6,67","81,61"], [11400,"2022-08-03T20:31:31","7,49","56,58"], [11401,"2022-08-03T20:31:34","7,89","56,58"], [11402,"2022-08-03T20:33:33","8,6","59,06"], [11403,"2022-08-03T20:33:36","8,77","59,06"], [11404,"2022-08-03T20:35:31","7,85","55,41"], [11405,"2022-08-03T20:35:37","6,92","55,41"], [11406,"2022-08-03T20:37:34","8,4","48"], [11407,"2022-08-03T20:37:37","8,08","48"], [11408,"2022-08-03T20:39:36","8,23","55,94"], [11409,"2022-08-03T20:39:39","9,06","55,94"], [11410,"2022-08-03T20:41:37","7,76","59,13"], [11411,"2022-08-03T20:41:40","7,65","59,13"], [11412,"2022-08-03T20:43:39","7,27","56,63"], [11413,"2022-08-03T20:43:42","7,84","56,63"], [11414,"2022-08-03T20:45:42","8,86","59,67"], [11415,"2022-08-03T20:45:45","9,19","59,67"], [11416,"2022-08-03T20:47:43","8,92","49,87"], [11417,"2022-08-03T20:47:46","8,37","49,87"], [11418,"2022-08-03T20:49:45","10,84","53,86"], [11419,"2022-08-03T20:49:48","9,98","53,86"], [11420,"2022-08-03T20:51:47","9,17","62,73"], [11421,"2022-08-03T20:51:50","9,43","62,73"], [11422,"2022-08-03T20:53:49","8,26","57,32"], [11423,"2022-08-03T20:53:52","8,34","57,32"], [11424,"2022-08-03T20:55:50","8,89","52,41"], [11425,"2022-08-03T20:55:54","8,98","52,41"], [11426,"2022-08-03T20:57:53","9,46","55,59"], [11427,"2022-08-03T20:57:56","9,59","55,59"], [11428,"2022-08-03T20:59:55","8,66","57,48"], [11429,"2022-08-03T20:59:58","9,91","55,83"], [11430,"2022-08-03T21:01:56","8,07","54,38"], [11431,"2022-08-03T21:01:59","8,37","54,38"], [11432,"2022-08-03T21:04:00","8,46","61,94"], [11433,"2022-08-03T21:04:06","8,63","61,94"], [11434,"2022-08-03T21:06:03","9,7","57,33"], [11435,"2022-08-03T21:06:06","9,2","57,33"], [11436,"2022-08-03T21:08:05","9,5","53,11"], [11437,"2022-08-03T21:08:08","9,49","53,11"], [11438,"2022-08-03T21:10:07","10,93","66,43"], [11439,"2022-08-03T21:10:11","9,88","66,43"], [11440,"2022-08-03T21:12:09","8,88","52,16"], [11441,"2022-08-03T21:12:12","8,22","52,16"], [11442,"2022-08-03T21:14:11","7,66","45,3"], [11443,"2022-08-03T21:14:14","8,05","45,3"], [11444,"2022-08-03T21:16:13","8,3","46,72"], [11445,"2022-08-03T21:16:16","8,34","46,72"], [11446,"2022-08-03T21:18:15","7,81","30,43"], [11447,"2022-08-03T21:18:18","6,65","30,43"], [11448,"2022-08-03T21:20:15","8,36","42,74"], [11449,"2022-08-03T21:20:18","8,1","42,74"], [11450,"2022-08-03T21:22:17","6,07","41,11"], [11451,"2022-08-03T21:22:20","6,01","41,11"], [11452,"2022-08-03T21:24:17","7,82","38,17"], [11453,"2022-08-03T21:24:20","7,37","38,17"], [11454,"2022-08-03T21:26:20","7,08","40"], [11455,"2022-08-03T21:26:23","6,96","40"], [11456,"2022-08-03T21:28:25","6,99","42,64"], [11457,"2022-08-03T21:28:28","6,56","42,64"], [11458,"2022-08-03T21:30:26","6,23","38,59"], [11459,"2022-08-03T21:30:29","5,93","38,59"], [11460,"2022-08-03T21:32:27","6,48","45,73"], [11461,"2022-08-03T21:32:30","7,2","45,73"], [11462,"2022-08-03T21:34:27","9,25","44,58"], [11463,"2022-08-03T21:34:31","8,63","44,58"], [11464,"2022-08-03T21:36:29","8,26","51,81"], [11465,"2022-08-03T21:36:35","8,34","51,81"], [11466,"2022-08-03T21:38:35","6,8","37,52"], [11467,"2022-08-03T21:38:38","7,3","37,52"], [11468,"2022-08-03T21:40:38","7,11","38,73"], [11469,"2022-08-03T21:40:41","7,56","38,73"], [11470,"2022-08-03T21:42:39","7,98","48,56"], [11471,"2022-08-03T21:42:42","7,87","48,56"], [11472,"2022-08-03T21:44:41","7,83","34,64"], [11473,"2022-08-03T21:44:44","8,87","34,64"], [11474,"2022-08-03T21:46:44","6,83","59,44"], [11475,"2022-08-03T21:46:47","6,32","59,44"], [11476,"2022-08-03T21:48:46","7,98","48,48"], [11477,"2022-08-03T21:48:49","6,64","48,48"], [11478,"2022-08-03T21:50:46","8,93","56,14"], [11479,"2022-08-03T21:50:49","9,58","56,14"], [11480,"2022-08-03T21:52:47","6,62","48,87"], [11481,"2022-08-03T21:52:50","5,64","48,87"], [11482,"2022-08-03T21:54:49","8,98","47,14"], [11483,"2022-08-03T21:54:52","10,38","47,14"], [11484,"2022-08-03T21:56:51","8,69","35,74"], [11485,"2022-08-03T21:56:54","8,86","35,74"], [11486,"2022-08-03T21:58:52","12,34","55,82"], [11487,"2022-08-03T21:58:55","11,69","55,82"], [11488,"2022-08-03T22:00:54","6,7","38,77"], [11489,"2022-08-03T22:00:57","6,37","38,77"], [11490,"2022-08-03T22:02:54","9,05","51,7"], [11491,"2022-08-03T22:02:57","9,46","51,7"], [11492,"2022-08-03T22:04:56","9,97","50,26"], [11493,"2022-08-03T22:04:59","8,15","50,26"], [11494,"2022-08-03T22:06:58","10,94","46,76"], [11495,"2022-08-03T22:07:01","11,44","46,76"], [11496,"2022-08-03T22:09:00","10,29","61,55"], [11497,"2022-08-03T22:09:03","8,87","61,55"], [11498,"2022-08-03T22:11:00","7,44","58,62"], [11499,"2022-08-03T22:11:03","7,45","58,62"], [11500,"2022-08-03T22:13:03","8,95","52,65"], [11501,"2022-08-03T22:13:06","9,29","52,65"], [11502,"2022-08-03T22:15:04","9","48,63"], [11503,"2022-08-03T22:15:07","8,7","48,63"], [11504,"2022-08-03T22:17:04","9,59","57,95"], [11505,"2022-08-03T22:17:07","8,12","57,95"], [11506,"2022-08-03T22:19:05","9,75","30,71"], [11507,"2022-08-03T22:19:08","8,92","30,71"], [11508,"2022-08-03T22:21:07","9,61","37,19"], [11509,"2022-08-03T22:21:10","9,59","37,19"], [11510,"2022-08-03T22:23:08","7,83","43,41"], [11511,"2022-08-03T22:23:11","6,73","43,41"], [11512,"2022-08-03T22:25:10","8,94","38,13"], [11513,"2022-08-03T22:25:13","8,41","38,13"], [11514,"2022-08-03T22:27:13","8,34","34,64"], [11515,"2022-08-03T22:27:16","8,28","34,64"], [11516,"2022-08-03T22:29:16","6,76","27,41"], [11517,"2022-08-03T22:29:19","7,82","27,41"], [11518,"2022-08-03T22:31:17","8,08","18,73"], [11519,"2022-08-03T22:31:20","8,91","18,73"], [11520,"2022-08-03T22:33:20","7,21","25,38"], [11521,"2022-08-03T22:33:23","8,31","25,38"], [11522,"2022-08-03T22:35:22","9,09","18,74"], [11523,"2022-08-03T22:35:28","9,53","18,74"], [11524,"2022-08-03T22:37:27","8,22","41,74"], [11525,"2022-08-03T22:37:30","8,54","41,74"], [11526,"2022-08-03T22:39:28","9,21","35,1"], [11527,"2022-08-03T22:39:31","9","35,1"], [11528,"2022-08-03T22:41:30","7,34","32,07"], [11529,"2022-08-03T22:41:33","8,33","32,07"], [11530,"2022-08-03T22:43:31","6,95","21,37"], [11531,"2022-08-03T22:43:34","6,79","21,37"], [11532,"2022-08-03T22:45:34","9,45","30,91"], [11533,"2022-08-03T22:45:37","8,69","30,91"], [11534,"2022-08-03T22:47:37","8,72","22,07"], [11535,"2022-08-03T22:47:40","8,45","22,07"], [11536,"2022-08-03T22:49:38","9,12","31,33"], [11537,"2022-08-03T22:49:41","8,82","31,33"], [11538,"2022-08-03T22:51:41","8,06","29,24"], [11539,"2022-08-03T22:51:44","7,78","29,24"], [11540,"2022-08-03T22:53:44","8,12","33,08"], [11541,"2022-08-03T22:53:47","8,91","33,08"], [11542,"2022-08-03T22:55:46","7,15","22,97"], [11543,"2022-08-03T22:55:50","7,85","22,97"], [11544,"2022-08-03T22:57:49","9,3","37,78"], [11545,"2022-08-03T22:57:52","9,28","37,78"], [11546,"2022-08-03T22:59:51","8,3","28,38"], [11547,"2022-08-03T22:59:55","8,52","28,38"], [11548,"2022-08-03T23:01:53","8,17","30,25"], [11549,"2022-08-03T23:01:56","8,78","30,25"], [11550,"2022-08-03T23:03:54","8,03","26,96"], [11551,"2022-08-03T23:03:59","8,18","26,96"], [11552,"2022-08-03T23:05:58","7,4","42,46"], [11553,"2022-08-03T23:06:01","7,51","42,46"], [11554,"2022-08-03T23:07:59","7,69","23,37"], [11555,"2022-08-03T23:08:03","8,1","23,37"], [11556,"2022-08-03T23:10:02","9,24","13,03"], [11557,"2022-08-03T23:10:05","9,53","13,03"], [11558,"2022-08-03T23:12:04","7,7","23,2"], [11559,"2022-08-03T23:12:07","10,79","23,2"], [11560,"2022-08-03T23:14:05","8,77","29,73"], [11561,"2022-08-03T23:14:08","9,26","29,73"], [11562,"2022-08-03T23:16:06","7,06","27,15"], [11563,"2022-08-03T23:16:09","6,98","27,15"], [11564,"2022-08-03T23:18:08","6,85","20,38"], [11565,"2022-08-03T23:18:11","7,17","20,38"], [11566,"2022-08-03T23:20:08","9,29","30,17"], [11567,"2022-08-03T23:20:11","10,05","30,17"], [11568,"2022-08-03T23:22:09","6,43","40,37"], [11569,"2022-08-03T23:22:12","6,88","40,37"], [11570,"2022-08-03T23:24:11","7,46","28,57"], [11571,"2022-08-03T23:24:14","7,01","28,57"], [11572,"2022-08-03T23:26:12","9,07","32,09"], [11573,"2022-08-03T23:26:18","7,67","32,09"], [11574,"2022-08-03T23:28:17","7,53","30,15"], [11575,"2022-08-03T23:28:21","7,43","30,15"], [11576,"2022-08-03T23:30:22","7,43","22,92"], [11577,"2022-08-03T23:30:25","7,99","22,92"], [11578,"2022-08-03T23:32:25","8,53","27,71"], [11579,"2022-08-03T23:32:28","8,37","27,71"], [11580,"2022-08-03T23:34:26","7,34","31,6"], [11581,"2022-08-03T23:34:29","7,74","31,6"], [11582,"2022-08-03T23:36:29","7,38","36"], [11583,"2022-08-03T23:36:32","8,09","36"], [11584,"2022-08-03T23:38:30","9,04","31,14"], [11585,"2022-08-03T23:38:33","8,88","31,14"], [11586,"2022-08-03T23:40:33","10,17","42,01"], [11587,"2022-08-03T23:40:36","7,72","42,01"], [11588,"2022-08-03T23:42:37","7,7","39,19"], [11589,"2022-08-03T23:42:40","8,46","39,19"], [11590,"2022-08-03T23:44:38","9,31","34,52"], [11591,"2022-08-03T23:44:41","9,01","34,52"], [11592,"2022-08-03T23:46:38","8,76","25,14"], [11593,"2022-08-03T23:46:41","8,06","25,14"], [11594,"2022-08-03T23:48:39","6,31","29,52"], [11595,"2022-08-03T23:48:43","6,18","29,52"], [11596,"2022-08-03T23:50:40","9,14","36,45"], [11597,"2022-08-03T23:50:43","8,5","36,45"], [11598,"2022-08-03T23:52:41","8,36","34,99"], [11599,"2022-08-03T23:52:44","7,66","34,99"], [11600,"2022-08-03T23:54:43","8,3","11,37"], [11601,"2022-08-03T23:54:46","8,2","11,37"], [11602,"2022-08-03T23:56:44","8,09","31,56"], [11603,"2022-08-03T23:56:49","8,92","31,56"], [11604,"2022-08-03T23:58:48","7,57","28,05"], [11605,"2022-08-03T23:58:51","8,54","28,05"], [11606,"2022-09-03T00:00:56","8,45","25,2"], [11607,"2022-09-03T00:00:59","9,02","25,2"], [11608,"2022-09-03T00:02:58","8,33","40,88"], [11609,"2022-09-03T00:03:01","9,26","40,88"], [11610,"2022-09-03T00:05:01","7,79","34,85"], [11611,"2022-09-03T00:05:04","7,94","34,85"], [11612,"2022-09-03T00:07:01","7,81","23,84"], [11613,"2022-09-03T00:07:04","8,68","23,84"], [11614,"2022-09-03T00:09:02","7,85","25,18"], [11615,"2022-09-03T00:09:05","6,85","25,18"], [11616,"2022-09-03T00:11:03","9,58","28,5"], [11617,"2022-09-03T00:11:06","9,27","28,5"], [11618,"2022-09-03T00:13:04","8,1","15,88"], [11619,"2022-09-03T00:13:08","8,8","15,88"], [11620,"2022-09-03T00:15:06","7,67","20,06"], [11621,"2022-09-03T00:15:09","6,89","20,06"], [11622,"2022-09-03T00:17:08","9,81","22,81"], [11623,"2022-09-03T00:17:11","9,39","22,81"], [11624,"2022-09-03T00:19:10","7,62","27,49"], [11625,"2022-09-03T00:19:13","7,27","27,49"], [11626,"2022-09-03T00:21:10","9,46","24,09"], [11627,"2022-09-03T00:21:13","9,26","24,09"], [11628,"2022-09-03T00:23:11","9,14","27,87"], [11629,"2022-09-03T00:23:14","9,93","27,87"], [11630,"2022-09-03T00:25:12","7,96","13,04"], [11631,"2022-09-03T00:25:15","9,74","13,04"], [11632,"2022-09-03T00:27:14","11,34","20,23"], [11633,"2022-09-03T00:27:18","9,21","20,23"], [11634,"2022-09-03T00:29:15","10,47","15,27"], [11635,"2022-09-03T00:29:18","10,35","15,27"], [11636,"2022-09-03T00:31:18","7,51","24,52"], [11637,"2022-09-03T00:31:21","6,32","24,52"], [11638,"2022-09-03T00:33:21","9,67","30,24"], [11639,"2022-09-03T00:33:24","10,19","30,24"], [11640,"2022-09-03T00:35:22","9,38","22,01"], [11641,"2022-09-03T00:35:25","9,62","22,01"], [11642,"2022-09-03T00:37:21","9,52","33,61"], [11643,"2022-09-03T00:37:27","10,13","33,61"], [11644,"2022-09-03T00:39:25","12,31","23,04"], [11645,"2022-09-03T00:39:28","11,96","23,04"], [11646,"2022-09-03T00:41:27","8,06","20,65"], [11647,"2022-09-03T00:41:30","7,34","20,65"], [11648,"2022-09-03T00:43:29","11,86","30,98"], [11649,"2022-09-03T00:43:32","10,82","30,98"], [11650,"2022-09-03T00:45:30","9,46","46,58"], [11651,"2022-09-03T00:45:33","9,42","46,58"], [11652,"2022-09-03T00:47:35","9,34","43,77"], [11653,"2022-09-03T00:47:38","9,56","43,77"], [11654,"2022-09-03T00:49:37","6,03","36,45"], [11655,"2022-09-03T00:49:40","5,89","36,45"], [11656,"2022-09-03T00:51:38","9,19","25,48"], [11657,"2022-09-03T00:51:42","9,67","25,48"], [11658,"2022-09-03T00:53:41","9,2","35,09"], [11659,"2022-09-03T00:53:44","8,42","35,09"], [11660,"2022-09-03T00:55:44","8,68","46,25"], [11661,"2022-09-03T00:55:47","8,57","46,25"], [11662,"2022-09-03T00:57:46","9,51","33,05"], [11663,"2022-09-03T00:57:49","8,88","33,05"], [11664,"2022-09-03T00:59:47","7,58","38,21"], [11665,"2022-09-03T00:59:50","8,29","38,21"], [11666,"2022-09-03T01:01:48","9,51","46,79"], [11667,"2022-09-03T01:01:51","9,01","46,79"], [11668,"2022-09-03T01:03:48","10,17","29,53"], [11669,"2022-09-03T01:03:52","11,38","29,53"], [11670,"2022-09-03T01:05:51","10,66","42,41"], [11671,"2022-09-03T01:05:54","9,28","42,41"], [11672,"2022-09-03T01:07:54","5,58","31,89"], [11673,"2022-09-03T01:07:57","6,6","31,89"], [11674,"2022-09-03T01:09:56","8,35","20,96"], [11675,"2022-09-03T01:09:59","7,47","20,96"], [11676,"2022-09-03T01:11:57","6,21","40,79"], [11677,"2022-09-03T01:12:00","5,61","40,79"], [11678,"2022-09-03T01:13:59","9,55","37,06"], [11679,"2022-09-03T01:14:02","10,56","37,06"], [11680,"2022-09-03T01:16:00","11,48","43"], [11681,"2022-09-03T01:16:03","12,01","43"], [11682,"2022-09-03T01:18:02","9,24","37,65"], [11683,"2022-09-03T01:18:05","10,77","37,65"], [11684,"2022-09-03T01:20:04","9,21","47,24"], [11685,"2022-09-03T01:20:07","9,19","47,24"], [11686,"2022-09-03T01:22:05","7,93","24,79"], [11687,"2022-09-03T01:22:08","9,75","24,79"], [11688,"2022-09-03T01:24:08","11,57","51,77"], [11689,"2022-09-03T01:24:11","12,6","51,77"], [11690,"2022-09-03T01:26:09","7,97","44,44"], [11691,"2022-09-03T01:26:12","7,34","44,44"], [11692,"2022-09-03T01:28:10","8,78","34,47"], [11693,"2022-09-03T01:28:13","8,72","34,47"], [11694,"2022-09-03T01:30:11","10,13","26,98"], [11695,"2022-09-03T01:30:15","9,31","26,98"], [11696,"2022-09-03T01:32:12","9,33","42,64"], [11697,"2022-09-03T01:32:15","10,82","42,64"], [11698,"2022-09-03T01:34:12","8,9","38,2"], [11699,"2022-09-03T01:34:15","10,17","38,2"], [11700,"2022-09-03T01:36:14","8,23","33,05"], [11701,"2022-09-03T01:36:17","8,46","33,05"], [11702,"2022-09-03T01:38:17","10,33","31,66"], [11703,"2022-09-03T01:38:20","12,36","31,66"], [11704,"2022-09-03T01:40:20","10,32","39,84"], [11705,"2022-09-03T01:40:23","9,34","39,84"], [11706,"2022-09-03T01:42:20","8,65","20,25"], [11707,"2022-09-03T01:42:23","8,53","20,25"], [11708,"2022-09-03T01:44:22","8,87","29,47"], [11709,"2022-09-03T01:44:25","9,44","29,47"], [11710,"2022-09-03T01:46:26","9,53","15,03"], [11711,"2022-09-03T01:46:32","10,17","15,03"], [11712,"2022-09-03T01:48:31","7,52","357,62"], [11713,"2022-09-03T01:48:34","7,95","357,62"], [11714,"2022-09-03T01:50:33","6,37","10,98"], [11715,"2022-09-03T01:50:36","9,21","10,98"], [11716,"2022-09-03T01:52:34","10,97","18,33"], [11717,"2022-09-03T01:52:37","10,28","18,33"], [11718,"2022-09-03T01:54:35","10,96","28,14"], [11719,"2022-09-03T01:54:38","11,33","28,14"], [11720,"2022-09-03T01:56:36","8,79","25,59"], [11721,"2022-09-03T01:56:42","8,66","25,59"], [11722,"2022-09-03T01:58:40","11,32","22,89"], [11723,"2022-09-03T01:58:43","11,08","22,89"], [11724,"2022-09-03T02:00:40","10,75","33,25"], [11725,"2022-09-03T02:00:43","8,81","33,25"], [11726,"2022-09-03T02:02:42","10,38","34,95"], [11727,"2022-09-03T02:02:45","9,57","34,95"], [11728,"2022-09-03T02:04:44","8,18","24,24"], [11729,"2022-09-03T02:04:47","8,72","24,24"], [11730,"2022-09-03T02:06:46","8,14","40,02"], [11731,"2022-09-03T02:06:49","7,67","40,02"], [11732,"2022-09-03T02:08:48","10,91","36,77"], [11733,"2022-09-03T02:08:51","10,7","36,77"], [11734,"2022-09-03T02:10:49","7,09","39,24"], [11735,"2022-09-03T02:10:52","7,36","39,24"], [11736,"2022-09-03T02:12:50","8,86","20,49"], [11737,"2022-09-03T02:12:53","7,69","20,49"], [11738,"2022-09-03T02:14:51","10,25","29,5"], [11739,"2022-09-03T02:14:54","9,52","29,5"], [11740,"2022-09-03T02:16:53","9,11","15,24"], [11741,"2022-09-03T02:16:56","8,93","15,24"], [11742,"2022-09-03T02:18:55","8,13","26,98"], [11743,"2022-09-03T02:18:58","8,55","26,98"], [11744,"2022-09-03T02:20:56","11,14","45,58"], [11745,"2022-09-03T02:21:00","10,03","45,58"], [11746,"2022-09-03T02:23:00","11,57","28,11"], [11747,"2022-09-03T02:23:03","10,68","28,11"], [11748,"2022-09-03T02:25:02","10,17","48,82"], [11749,"2022-09-03T02:25:05","11,25","48,82"], [11750,"2022-09-03T02:27:04","8,84","28,77"], [11751,"2022-09-03T02:27:07","8,32","28,77"], [11752,"2022-09-03T02:29:06","10,2","47,44"], [11753,"2022-09-03T02:29:09","9,95","47,44"], [11754,"2022-09-03T02:31:08","10,4","26,52"], [11755,"2022-09-03T02:31:11","11,3","26,52"], [11756,"2022-09-03T02:33:10","7,91","15,6"], [11757,"2022-09-03T02:33:13","8,2","15,6"], [11758,"2022-09-03T02:35:15","8,23","47,65"], [11759,"2022-09-03T02:35:18","8,64","47,65"], [11760,"2022-09-03T02:37:18","7,95","35,67"], [11761,"2022-09-03T02:37:22","8,79","35,67"], [11762,"2022-09-03T02:39:22","10,8","45,13"], [11763,"2022-09-03T02:39:25","11,01","45,13"], [11764,"2022-09-03T02:41:23","8,49","28,33"], [11765,"2022-09-03T02:41:26","9,1","28,33"], [11766,"2022-09-03T02:43:26","9,37","17,81"], [11767,"2022-09-03T02:43:29","11,04","17,81"], [11768,"2022-09-03T02:45:28","6,9","7,15"], [11769,"2022-09-03T02:45:31","6,1","7,15"], [11770,"2022-09-03T02:47:29","8,7","24,84"], [11771,"2022-09-03T02:47:33","9,87","24,84"], [11772,"2022-09-03T02:49:31","6,45","26,41"], [11773,"2022-09-03T02:49:34","6,72","26,41"], [11774,"2022-09-03T02:51:35","6,74","11,61"], [11775,"2022-09-03T02:51:38","7,76","11,61"], [11776,"2022-09-03T02:53:36","7,31","7,35"], [11777,"2022-09-03T02:53:39","7,57","7,35"], [11778,"2022-09-03T02:55:40","7,55","353,4"], [11779,"2022-09-03T02:55:43","7,81","353,4"], [11780,"2022-09-03T02:57:41","9,04","359,47"], [11781,"2022-09-03T02:57:44","10,23","359,47"], [11782,"2022-09-03T02:59:44","9,27","9,9"], [11783,"2022-09-03T02:59:47","9,69","9,9"], [11784,"2022-09-03T03:01:45","7,91","21,71"], [11785,"2022-09-03T03:01:48","7,51","21,71"], [11786,"2022-09-03T03:03:47","8,6","357,09"], [11787,"2022-09-03T03:03:50","6,97","357,09"], [11788,"2022-09-03T03:05:49","8,3","40,46"], [11789,"2022-09-03T03:05:52","8,5","40,46"], [11790,"2022-09-03T03:07:50","9,88","22,09"], [11791,"2022-09-03T03:07:53","9,94","22,09"], [11792,"2022-09-03T03:09:51","7,99","42,11"], [11793,"2022-09-03T03:09:54","9,36","42,11"], [11794,"2022-09-03T03:11:51","7,91","26,66"], [11795,"2022-09-03T03:11:54","7,41","26,66"], [11796,"2022-09-03T03:13:53","5,43","342,75"], [11797,"2022-09-03T03:13:57","6,67","342,75"], [11798,"2022-09-03T03:15:56","6,19","16,81"], [11799,"2022-09-03T03:15:59","5,12","16,81"], [11800,"2022-09-03T03:17:57","7,12","341,36"], [11801,"2022-09-03T03:18:00","7,59","341,36"], [11802,"2022-09-03T03:19:58","7,12","345,88"], [11803,"2022-09-03T03:20:01","7,36","345,88"], [11804,"2022-09-03T03:21:59","8,36","21,7"], [11805,"2022-09-03T03:22:02","8,6","21,7"], [11806,"2022-09-03T03:24:00","7,54","13,96"], [11807,"2022-09-03T03:24:03","6,54","13,96"], [11808,"2022-09-03T03:26:00","8,43","27,21"], [11809,"2022-09-03T03:26:03","8,67","27,21"], [11810,"2022-09-03T03:28:03","8,97","14,95"], [11811,"2022-09-03T03:28:06","8,3","14,95"], [11812,"2022-09-03T03:30:06","6,71","17,77"], [11813,"2022-09-03T03:30:09","6,24","17,77"], [11814,"2022-09-03T03:32:07","8,71","22,8"], [11815,"2022-09-03T03:32:10","8,35","22,8"], [11816,"2022-09-03T03:34:09","10,36","20,85"], [11817,"2022-09-03T03:34:12","9,23","20,85"], [11818,"2022-09-03T03:36:14","9,28","34,5"], [11819,"2022-09-03T03:36:17","8,68","34,5"], [11820,"2022-09-03T03:38:15","11,27","25,66"], [11821,"2022-09-03T03:38:18","9,91","25,66"], [11822,"2022-09-03T03:40:16","7,38","20,38"], [11823,"2022-09-03T03:40:19","7,84","20,38"], [11824,"2022-09-03T03:42:17","9,66","14,14"], [11825,"2022-09-03T03:42:21","9,29","14,14"], [11826,"2022-09-03T03:44:20","7,15","10,33"], [11827,"2022-09-03T03:44:23","8,29","10,33"], [11828,"2022-09-03T03:46:22","7,63","8,11"], [11829,"2022-09-03T03:46:26","8,02","8,11"], [11830,"2022-09-03T03:48:25","14,58","35,5"], [11831,"2022-09-03T03:48:28","13,24","35,5"], [11832,"2022-09-03T03:50:27","14,05","21,37"], [11833,"2022-09-03T03:50:30","14,21","21,37"], [11834,"2022-09-03T03:52:30","11,51","25,52"], [11835,"2022-09-03T03:52:33","11,9","25,52"], [11836,"2022-09-03T03:54:32","8,65","20,46"], [11837,"2022-09-03T03:54:35","6,77","20,46"], [11838,"2022-09-03T03:56:38","6,8","22,62"], [11839,"2022-09-03T03:56:41","6,41","22,62"], [11840,"2022-09-03T03:58:41","6,74","17,33"], [11841,"2022-09-03T03:58:44","6,67","17,33"], [11842,"2022-09-03T04:00:44","6,98","14,21"], [11843,"2022-09-03T04:00:47","7,59","14,21"], [11844,"2022-09-03T04:02:45","11,51","9,7"], [11845,"2022-09-03T04:02:48","12,16","9,7"], [11846,"2022-09-03T04:04:47","7,15","25,62"], [11847,"2022-09-03T04:04:50","8,4","25,62"], [11848,"2022-09-03T04:06:50","8,24","27,98"], [11849,"2022-09-03T04:06:53","7,55","27,98"], [11850,"2022-09-03T04:08:52","7,91","203,55"], [11851,"2022-09-03T04:08:55","8,86","203,55"], [11852,"2022-09-03T04:10:53","8,78","11"], [11853,"2022-09-03T04:10:56","9,15","11"], [11854,"2022-09-03T04:12:55","11,76","30,78"], [11855,"2022-09-03T04:12:58","11,53","30,78"], [11856,"2022-09-03T04:14:55","11,28","26,8"], [11857,"2022-09-03T04:14:58","11,87","26,8"], [11858,"2022-09-03T04:16:58","11,96","20,36"], [11859,"2022-09-03T04:17:01","11,7","20,36"], [11860,"2022-09-03T04:19:00","15,06","26,97"], [11861,"2022-09-03T04:19:03","13,98","26,97"], [11862,"2022-09-03T04:21:01","13,5","34,55"], [11863,"2022-09-03T04:21:04","11,68","34,55"], [11864,"2022-09-03T04:23:02","7,84","18,98"], [11865,"2022-09-03T04:23:05","7,68","18,98"], [11866,"2022-09-03T04:25:04","8,94","27,91"], [11867,"2022-09-03T04:25:08","8,21","27,91"], [11868,"2022-09-03T04:27:05","12,54","16,49"], [11869,"2022-09-03T04:27:08","12,18","16,49"], [11870,"2022-09-03T04:29:06","12,32","359,42"], [11871,"2022-09-03T04:29:09","12,94","359,42"], [11872,"2022-09-03T04:31:08","12,19","8"], [11873,"2022-09-03T04:31:11","11,24","8"], [11874,"2022-09-03T04:33:09","13,13","13,37"], [11875,"2022-09-03T04:33:12","12,39","13,37"], [11876,"2022-09-03T04:35:11","11,39","14,48"], [11877,"2022-09-03T04:35:14","11,67","14,48"], [11878,"2022-09-03T04:37:14","7,89","17,04"], [11879,"2022-09-03T04:37:17","7,55","17,04"], [11880,"2022-09-03T04:39:16","9,16","10,36"], [11881,"2022-09-03T04:39:19","9,46","10,36"], [11882,"2022-09-03T04:41:16","10,75","8,15"], [11883,"2022-09-03T04:41:19","9,76","8,15"], [11884,"2022-09-03T04:43:18","8,63","30,93"], [11885,"2022-09-03T04:43:21","8,28","30,93"], [11886,"2022-09-03T04:45:20","12,22","20,78"], [11887,"2022-09-03T04:45:23","12,93","20,78"], [11888,"2022-09-03T04:47:21","11,68","22,35"], [11889,"2022-09-03T04:47:24","12,58","22,35"], [11890,"2022-09-03T04:49:23","14,17","19,3"], [11891,"2022-09-03T04:49:26","14,05","19,3"], [11892,"2022-09-03T04:51:25","10,97","14,48"], [11893,"2022-09-03T04:51:28","9,66","14,48"], [11894,"2022-09-03T04:53:26","13,54","15,58"], [11895,"2022-09-03T04:53:29","11,58","15,58"], [11896,"2022-09-03T04:55:27","13,2","29,51"], [11897,"2022-09-03T04:55:30","11,07","29,51"], [11898,"2022-09-03T04:57:30","11,48","10,68"], [11899,"2022-09-03T04:57:33","9,95","10,68"], [11900,"2022-09-03T04:59:30","13,05","8,59"], [11901,"2022-09-03T04:59:33","11,03","8,59"], [11902,"2022-09-03T05:01:32","10,58","356,73"], [11903,"2022-09-03T05:01:35","11,25","356,73"], [11904,"2022-09-03T05:03:34","9,49","36,75"], [11905,"2022-09-03T05:03:37","9,35","36,75"], [11906,"2022-09-03T05:05:36","9,46","34,37"], [11907,"2022-09-03T05:05:39","13,61","34,37"], [11908,"2022-09-03T05:07:39","8,73","22,31"], [11909,"2022-09-03T05:07:42","8,38","22,31"], [11910,"2022-09-03T05:09:42","13,91","142,16"], [11911,"2022-09-03T05:09:45","13,93","142,16"], [11912,"2022-09-03T05:11:42","8,65","266,12"], [11913,"2022-09-03T05:11:45","9,81","266,12"], [11914,"2022-09-03T05:13:43","13,01","9,5"], [11915,"2022-09-03T05:13:46","13,71","9,5"], [11916,"2022-09-03T05:15:45","8,76","13,29"], [11917,"2022-09-03T05:15:49","11,64","13,29"], [11918,"2022-09-03T05:17:48","9,97","360"], [11919,"2022-09-03T05:17:51","9,11","360"], [11920,"2022-09-03T05:19:50","10,99","14,58"], [11921,"2022-09-03T05:19:53","9,79","14,58"], [11922,"2022-09-03T05:21:52","13,25","17,82"], [11923,"2022-09-03T05:21:55","10,77","17,82"], [11924,"2022-09-03T05:23:53","7,39","15,84"], [11925,"2022-09-03T05:23:56","8,97","15,84"], [11926,"2022-09-03T05:25:53","7,62","18,38"], [11927,"2022-09-03T05:25:56","8,2","18,38"], [11928,"2022-09-03T05:27:55","9,76","360"], [11929,"2022-09-03T05:27:58","10,33","360"], [11930,"2022-09-03T05:29:57","11,89","13,99"], [11931,"2022-09-03T05:30:00","10,89","13,99"], [11932,"2022-09-03T05:32:00","11","12,72"], [11933,"2022-09-03T05:32:04","11,27","12,72"], [11934,"2022-09-03T05:34:03","10,59","358,66"], [11935,"2022-09-03T05:34:06","11,1","358,66"], [11936,"2022-09-03T05:36:05","8,46","28,74"], [11937,"2022-09-03T05:36:08","9,26","28,74"], [11938,"2022-09-03T05:38:13","9,27","16,06"], [11939,"2022-09-03T05:38:16","8,36","16,06"], [11940,"2022-09-03T05:40:15","9,08","35,17"], [11941,"2022-09-03T05:40:18","8,63","35,17"], [11942,"2022-09-03T05:42:17","10,63","42,57"], [11943,"2022-09-03T05:42:20","11,55","42,57"], [11944,"2022-09-03T05:44:17","11,78","28,52"], [11945,"2022-09-03T05:44:20","10,22","28,52"], [11946,"2022-09-03T05:46:20","10,16","22,58"], [11947,"2022-09-03T05:46:23","9,11","22,58"], [11948,"2022-09-03T05:48:21","10,92","20,8"], [11949,"2022-09-03T05:48:24","10,28","20,8"], [11950,"2022-09-03T05:50:22","9,16","32,91"], [11951,"2022-09-03T05:50:25","11,87","32,91"], [11952,"2022-09-03T05:52:25","12,16","25,04"], [11953,"2022-09-03T05:52:28","13,95","25,04"], [11954,"2022-09-03T05:54:25","10,13","23,78"], [11955,"2022-09-03T05:54:28","11,69","23,78"], [11956,"2022-09-03T05:56:27","13,27","21"], [11957,"2022-09-03T05:56:30","13,1","21"], [11958,"2022-09-03T05:58:32","13,05","19,29"], [11959,"2022-09-03T05:58:36","12,72","19,29"], [11960,"2022-09-03T06:00:34","13,22","22,72"], [11961,"2022-09-03T06:00:37","12,53","22,72"], [11962,"2022-09-03T06:02:36","14,28","16,6"], [11963,"2022-09-03T06:02:39","13,44","16,6"], [11964,"2022-09-03T06:04:37","9,04","9,75"], [11965,"2022-09-03T06:04:40","10,07","9,75"], [11966,"2022-09-03T06:06:39","8,69","356,64"], [11967,"2022-09-03T06:06:42","9,32","356,64"], [11968,"2022-09-03T06:08:40","11,24","7,86"], [11969,"2022-09-03T06:08:43","12,06","7,86"], [11970,"2022-09-03T06:10:42","9,37","353,72"], [11971,"2022-09-03T06:10:45","9,2","353,72"], [11972,"2022-09-03T06:12:44","7,23","24,71"], [11973,"2022-09-03T06:12:47","7,5","24,71"], [11974,"2022-09-03T06:14:45","9,63","175,22"], [11975,"2022-09-03T06:14:48","10,58","175,22"], [11976,"2022-09-03T06:16:46","9,1","18,45"], [11977,"2022-09-03T06:16:49","9,47","18,45"], [11978,"2022-09-03T06:18:48","8,86","42,62"], [11979,"2022-09-03T06:18:51","8,94","42,62"], [11980,"2022-09-03T06:20:50","7,81","27,02"], [11981,"2022-09-03T06:20:53","7,28","27,02"], [11982,"2022-09-03T06:22:53","10,36","7,01"], [11983,"2022-09-03T06:22:56","10,04","7,01"], [11984,"2022-09-03T06:24:53","10,51","16,32"], [11985,"2022-09-03T06:24:56","10,58","16,32"], [11986,"2022-09-03T06:26:54","12,22","6,59"], [11987,"2022-09-03T06:26:57","11,59","6,59"], [11988,"2022-09-03T06:28:56","10,93","282,73"], [11989,"2022-09-03T06:28:59","9,64","282,73"], [11990,"2022-09-03T06:30:58","8,72","18,61"], [11991,"2022-09-03T06:31:01","9,29","18,61"], [11992,"2022-09-03T06:33:03","9,38","12,38"], [11993,"2022-09-03T06:33:06","9,49","12,38"], [11994,"2022-09-03T06:35:05","11,75","26,49"], [11995,"2022-09-03T06:35:08","9,79","26,49"], [11996,"2022-09-03T06:37:10","9,77","348,96"], [11997,"2022-09-03T06:37:13","8,88","348,96"], [11998,"2022-09-03T06:39:13","7,95","356,65"], [11999,"2022-09-03T06:39:16","7,98","356,65"], [12000,"2022-09-03T06:41:15","10,93","4,67"], [12001,"2022-09-03T06:41:19","10,81","4,67"], [12002,"2022-09-03T06:43:17","7,96","342,98"], [12003,"2022-09-03T06:43:20","9,11","342,98"], [12004,"2022-09-03T06:45:19","8,88","337,91"], [12005,"2022-09-03T06:45:22","8,18","337,91"], [12006,"2022-09-03T06:47:21","9,01","344,57"], [12007,"2022-09-03T06:47:24","9,87","344,57"], [12008,"2022-09-03T06:49:22","9,18","331,85"], [12009,"2022-09-03T06:49:25","10,73","331,85"], [12010,"2022-09-03T06:51:23","8,07","345,11"], [12011,"2022-09-03T06:51:26","8,12","345,11"], [12012,"2022-09-03T06:53:25","7,33","359,86"], [12013,"2022-09-03T06:53:28","7,73","359,86"], [12014,"2022-09-03T06:55:27","7,72","8,8"], [12015,"2022-09-03T06:55:30","8,68","8,8"], [12016,"2022-09-03T06:57:28","11,89","360"], [12017,"2022-09-03T06:57:31","11,35","360"], [12018,"2022-09-03T06:59:30","11,94","353,36"], [12019,"2022-09-03T06:59:33","10,96","353,36"], [12020,"2022-09-03T07:01:32","12,47","12,69"], [12021,"2022-09-03T07:01:35","9,02","12,69"], [12022,"2022-09-03T07:03:34","10,6","7,8"], [12023,"2022-09-03T07:03:37","10,05","7,8"], [12024,"2022-09-03T07:05:36","7,05","14,27"], [12025,"2022-09-03T07:05:39","7,14","14,27"], [12026,"2022-09-03T07:07:38","5,42","33,33"], [12027,"2022-09-03T07:07:43","6,96","33,33"], [12028,"2022-09-03T07:09:40","8,09","16,04"], [12029,"2022-09-03T07:09:43","8,15","16,04"], [12030,"2022-09-03T07:11:42","7,42","25,09"], [12031,"2022-09-03T07:11:45","8,02","25,09"], [12032,"2022-09-03T07:13:45","7,37","29,49"], [12033,"2022-09-03T07:13:48","8,17","29,49"], [12034,"2022-09-03T07:15:46","9,62","351,13"], [12035,"2022-09-03T07:15:49","8,05","351,13"], [12036,"2022-09-03T07:17:48","8,64","35,87"], [12037,"2022-09-03T07:17:51","7,83","35,87"], [12038,"2022-09-03T07:19:50","7,89","34,63"], [12039,"2022-09-03T07:19:53","7,98","34,63"], [12040,"2022-09-03T07:21:51","7,09","17,53"], [12041,"2022-09-03T07:21:55","6,91","17,53"], [12042,"2022-09-03T07:23:53","6,84","6,1"], [12043,"2022-09-03T07:23:56","7,33","6,1"], [12044,"2022-09-03T07:25:54","6,64","354,34"], [12045,"2022-09-03T07:25:57","6,07","354,34"], [12046,"2022-09-03T07:27:56","7,78","297,11"], [12047,"2022-09-03T07:27:59","7,8","297,11"], [12048,"2022-09-03T07:29:57","6,02","312,98"], [12049,"2022-09-03T07:30:00","6,47","312,98"], [12050,"2022-09-03T07:31:58","6,92","345,77"], [12051,"2022-09-03T07:32:01","6,89","345,77"], [12052,"2022-09-03T07:33:59","8,41","14,11"], [12053,"2022-09-03T07:34:02","7,66","14,11"], [12054,"2022-09-03T07:35:59","8,3","19,16"], [12055,"2022-09-03T07:36:02","7,47","19,16"], [12056,"2022-09-03T07:38:00","6,53","356,44"], [12057,"2022-09-03T07:38:03","6,35","356,44"], [12058,"2022-09-03T07:40:04","6,36","354,53"], [12059,"2022-09-03T07:40:07","6,47","354,53"], [12060,"2022-09-03T07:42:05","6,63","358,44"], [12061,"2022-09-03T07:42:08","6,35","358,44"], [12062,"2022-09-03T07:44:06","3,97","354,55"], [12063,"2022-09-03T07:44:10","5,6","354,55"], [12064,"2022-09-03T07:46:08","6,02","10,15"], [12065,"2022-09-03T07:46:11","6,35","10,15"], [12066,"2022-09-03T07:48:10","4,81","5,98"], [12067,"2022-09-03T07:48:13","4,73","5,98"], [12068,"2022-09-03T07:50:12","5,66","51,09"], [12069,"2022-09-03T07:50:15","5,63","51,09"], [12070,"2022-09-03T07:52:10","5,68","18,19"], [12071,"2022-09-03T07:52:16","5,82","18,19"], [12072,"2022-09-03T07:54:16","4,78","41,09"], [12073,"2022-09-03T07:54:19","3,96","41,09"], [12074,"2022-09-03T07:56:18","3,77","63,48"], [12075,"2022-09-03T07:56:22","3,39","63,48"], [12076,"2022-09-03T07:58:19","3,13","74,2"], [12077,"2022-09-03T07:58:22","3,59","74,2"], [12078,"2022-09-03T08:00:25","3,66","50,74"], [12079,"2022-09-03T08:00:28","3,41","50,74"], [12080,"2022-09-03T08:02:25","4,07","24,94"], [12081,"2022-09-03T08:02:28","4,39","24,94"], [12082,"2022-09-03T08:04:26","4,61","360"], [12083,"2022-09-03T08:04:29","3,87","360"], [12084,"2022-09-03T08:06:28","4,32","45,33"], [12085,"2022-09-03T08:06:31","4,89","45,33"], [12086,"2022-09-03T08:08:31","6,39","36,86"], [12087,"2022-09-03T08:08:34","6,37","36,86"], [12088,"2022-09-03T08:10:29","3,89","35,53"], [12089,"2022-09-03T08:10:35","3,82","35,53"], [12090,"2022-09-03T08:12:41","3,84","13,69"], [12091,"2022-09-03T08:12:44","4,05","13,69"], [12092,"2022-09-03T08:14:43","5,16","43,4"], [12093,"2022-09-03T08:14:46","5,32","43,4"], [12094,"2022-09-03T08:16:46","4,38","12,17"], [12095,"2022-09-03T08:16:49","4,31","12,17"], [12096,"2022-09-03T08:18:49","5,08","354,33"], [12097,"2022-09-03T08:18:52","5,38","354,33"], [12098,"2022-09-03T08:20:54","5,32","344,74"], [12099,"2022-09-03T08:20:57","4,96","344,74"], [12100,"2022-09-03T08:22:55","5,84","311,08"], [12101,"2022-09-03T08:22:58","5,06","311,08"], [12102,"2022-09-03T08:24:58","7,82","304,39"], [12103,"2022-09-03T08:25:01","7,62","304,39"], [12104,"2022-09-03T08:27:01","7,56","294,54"], [12105,"2022-09-03T08:27:05","6,71","294,54"], [12106,"2022-09-03T08:29:04","8,15","302,58"], [12107,"2022-09-03T08:29:07","7","302,58"], [12108,"2022-09-03T08:31:07","8,47","296,82"], [12109,"2022-09-03T08:31:10","8,31","296,82"], [12110,"2022-09-03T08:33:09","6,86","307,79"], [12111,"2022-09-03T08:33:12","6,66","307,79"], [12112,"2022-09-03T08:35:12","5,04","316,03"], [12113,"2022-09-03T08:35:15","5,66","316,03"], [12114,"2022-09-03T08:37:14","7,32","309,43"], [12115,"2022-09-03T08:37:17","6,99","309,43"], [12116,"2022-09-03T08:39:16","5,79","276,49"], [12117,"2022-09-03T08:39:19","6,03","276,49"], [12118,"2022-09-03T08:41:17","5,95","256,42"], [12119,"2022-09-03T08:41:20","5,48","256,42"], [12120,"2022-09-03T08:43:19","7,21","275,85"], [12121,"2022-09-03T08:43:22","7,56","275,85"], [12122,"2022-09-03T08:45:21","7,78","274,73"], [12123,"2022-09-03T08:45:24","8,77","274,73"], [12124,"2022-09-03T08:47:23","9,23","262,16"], [12125,"2022-09-03T08:47:26","10,26","262,16"], [12126,"2022-09-03T08:49:25","11,36","272,19"], [12127,"2022-09-03T08:49:28","10,71","272,19"], [12128,"2022-09-03T08:51:26","9,3","266,9"], [12129,"2022-09-03T08:51:29","10,59","266,9"], [12130,"2022-09-03T08:53:28","11,46","274,34"], [12131,"2022-09-03T08:53:31","11,86","274,34"], [12132,"2022-09-03T08:55:28","10,35","277,73"], [12133,"2022-09-03T08:55:32","12,25","277,73"], [12134,"2022-09-03T08:57:31","9,59","274,8"], [12135,"2022-09-03T08:57:34","10,48","274,8"], [12136,"2022-09-03T08:59:31","8,53","258,78"], [12137,"2022-09-03T08:59:34","8,1","258,78"], [12138,"2022-09-03T09:01:34","5,03","250,53"], [12139,"2022-09-03T09:01:37","9,02","250,53"], [12140,"2022-09-03T09:03:35","9,17","264,57"], [12141,"2022-09-03T09:03:38","10,42","264,57"], [12142,"2022-09-03T09:05:36","9,32","266,51"], [12143,"2022-09-03T09:05:39","9,88","266,51"], [12144,"2022-09-03T09:07:37","9,19","261,04"], [12145,"2022-09-03T09:07:40","10,39","261,04"], [12146,"2022-09-03T09:09:39","9,25","256,87"], [12147,"2022-09-03T09:09:43","8,73","256,87"], [12148,"2022-09-03T09:11:41","7,79","277,81"], [12149,"2022-09-03T09:11:44","7,76","277,81"], [12150,"2022-09-03T09:13:43","11,39","272,66"], [12151,"2022-09-03T09:13:46","12,55","272,66"], [12152,"2022-09-03T09:15:44","9,89","278,53"], [12153,"2022-09-03T09:15:47","10,22","278,53"], [12154,"2022-09-03T09:17:46","7,17","297,21"], [12155,"2022-09-03T09:17:49","6,63","297,21"], [12156,"2022-09-03T09:19:47","12,31","321,26"], [12157,"2022-09-03T09:19:50","13,15","321,26"], [12158,"2022-09-03T09:21:50","7,76","298,9"], [12159,"2022-09-03T09:21:53","6,81","298,9"], [12160,"2022-09-03T09:23:51","9,78","305,62"], [12161,"2022-09-03T09:23:54","9,4","305,62"], [12162,"2022-09-03T09:25:53","7,88","331,59"], [12163,"2022-09-03T09:25:56","8,02","331,59"], [12164,"2022-09-03T09:27:54","7,47","317,91"], [12165,"2022-09-03T09:27:57","7,83","317,91"], [12166,"2022-09-03T09:29:57","8,94","306,99"], [12167,"2022-09-03T09:30:00","8,55","306,99"], [12168,"2022-09-03T09:31:58","7,69","299,02"], [12169,"2022-09-03T09:32:01","8,69","299,02"], [12170,"2022-09-03T09:33:59","9,66","310,78"], [12171,"2022-09-03T09:34:02","10,43","310,78"], [12172,"2022-09-03T09:36:02","8,4","309,01"], [12173,"2022-09-03T09:36:05","7,54","309,01"], [12174,"2022-09-03T09:38:04","11,01","312,61"], [12175,"2022-09-03T09:38:07","12,03","312,61"], [12176,"2022-09-03T09:40:05","6,98","345,84"], [12177,"2022-09-03T09:40:09","9,89","345,84"], [12178,"2022-09-03T09:42:07","9,08","353,56"], [12179,"2022-09-03T09:42:10","6,89","353,56"], [12180,"2022-09-03T09:44:09","6,47","357,73"], [12181,"2022-09-03T09:44:12","5,61","357,73"], [12182,"2022-09-03T09:46:11","12,08","318,71"], [12183,"2022-09-03T09:46:14","14,27","318,71"], [12184,"2022-09-03T09:48:12","9,16","308,27"], [12185,"2022-09-03T09:48:15","8,47","308,27"], [12186,"2022-09-03T09:50:15","8,31","346,21"], [12187,"2022-09-03T09:50:18","8,84","346,21"], [12188,"2022-09-03T09:52:17","6,98","337,41"], [12189,"2022-09-03T09:52:20","8,35","337,41"], [12190,"2022-09-03T09:54:19","13,53","296,45"], [12191,"2022-09-03T09:54:22","11,78","296,45"], [12192,"2022-09-03T09:56:21","9,72","308,8"], [12193,"2022-09-03T09:56:24","10,23","308,8"], [12194,"2022-09-03T09:58:23","9,95","320,74"], [12195,"2022-09-03T09:58:26","7,73","320,74"], [12196,"2022-09-03T10:00:26","9,4","307,03"], [12197,"2022-09-03T10:00:29","9,76","307,03"], [12198,"2022-09-03T10:02:29","7,71","308,59"], [12199,"2022-09-03T10:02:32","6,56","308,59"], [12200,"2022-09-03T10:04:30","7,95","310"], [12201,"2022-09-03T10:04:33","8,06","310"], [12202,"2022-09-03T10:06:32","8,04","314,79"], [12203,"2022-09-03T10:06:35","7,36","314,79"], [12204,"2022-09-03T10:08:34","9,5","353,77"], [12205,"2022-09-03T10:08:37","8,91","353,77"], [12206,"2022-09-03T10:10:34","10,27","356,42"], [12207,"2022-09-03T10:10:37","10,49","356,42"], [12208,"2022-09-03T10:12:35","7,16","353,36"], [12209,"2022-09-03T10:12:38","7,62","353,36"], [12210,"2022-09-03T10:14:36","6,25","339,48"], [12211,"2022-09-03T10:14:39","8,73","339,48"], [12212,"2022-09-03T10:16:37","8,28","343,95"], [12213,"2022-09-03T10:16:40","8,14","343,95"], [12214,"2022-09-03T10:18:39","7,37","24,25"], [12215,"2022-09-03T10:18:43","8,57","24,25"], [12216,"2022-09-03T10:20:40","6,84","355,09"], [12217,"2022-09-03T10:20:43","6,48","355,09"], [12218,"2022-09-03T10:22:41","6,29","6,23"], [12219,"2022-09-03T10:22:44","6,35","6,23"], [12220,"2022-09-03T10:24:43","6,36","30,39"], [12221,"2022-09-03T10:24:46","6,94","30,39"], [12222,"2022-09-03T10:26:44","6,67","27,06"], [12223,"2022-09-03T10:26:47","7,07","27,06"], [12224,"2022-09-03T10:28:47","7,35","44,53"], [12225,"2022-09-03T10:28:50","7,86","44,53"], [12226,"2022-09-03T10:30:49","8,83","25,13"], [12227,"2022-09-03T10:30:52","7,98","25,13"], [12228,"2022-09-03T10:32:51","9","26,91"], [12229,"2022-09-03T10:32:54","8,49","26,91"], [12230,"2022-09-03T10:34:53","9,47","360"], [12231,"2022-09-03T10:34:56","9,3","360"], [12232,"2022-09-03T10:36:53","8,38","348,42"], [12233,"2022-09-03T10:36:56","8,11","348,42"], [12234,"2022-09-03T10:38:55","5,35","25,28"], [12235,"2022-09-03T10:38:58","6,5","25,28"], [12236,"2022-09-03T10:40:57","7,99","57,23"], [12237,"2022-09-03T10:41:00","7,69","57,23"], [12238,"2022-09-03T10:43:02","7,68","360"], [12239,"2022-09-03T10:43:05","6,16","360"], [12240,"2022-09-03T10:45:03","5,13","18,14"], [12241,"2022-09-03T10:45:05","4,77","18,14"], [12242,"2022-09-03T10:47:03","10,66","34,19"], [12243,"2022-09-03T10:47:06","10,56","34,19"], [12244,"2022-09-03T10:49:04","8,04","43,87"], [12245,"2022-09-03T10:49:07","6,78","43,87"], [12246,"2022-09-03T10:51:05","12,36","42,38"], [12247,"2022-09-03T10:51:08","12,09","42,38"], [12248,"2022-09-03T10:53:06","9,3","18,8"], [12249,"2022-09-03T10:53:09","9,65","18,8"], [12250,"2022-09-03T10:55:07","10,28","43,89"], [12251,"2022-09-03T10:55:10","9,77","43,89"], [12252,"2022-09-03T10:57:08","9,57","40,53"], [12253,"2022-09-03T10:57:11","3,92","40,53"], [12254,"2022-09-03T10:59:10","10,53","60,38"], [12255,"2022-09-03T10:59:13","9,99","60,38"], [12256,"2022-09-03T11:01:11","10,71","33,56"], [12257,"2022-09-03T11:01:14","9,58","33,56"], [12258,"2022-09-03T11:03:13","11,38","12,48"], [12259,"2022-09-03T11:03:16","12,43","12,48"], [12260,"2022-09-03T11:05:12","12,15","52,64"], [12261,"2022-09-03T11:05:16","11,22","52,64"], [12262,"2022-09-03T11:07:14","9,68","43,36"], [12263,"2022-09-03T11:07:17","9,09","43,36"], [12264,"2022-09-03T11:09:17","13,42","55,86"], [12265,"2022-09-03T11:09:20","11,78","55,86"], [12266,"2022-09-03T11:11:17","12,82","29,04"], [12267,"2022-09-03T11:11:20","10,11","29,04"], [12268,"2022-09-03T11:13:19","11,91","62,61"], [12269,"2022-09-03T11:13:22","11,45","62,61"], [12270,"2022-09-03T11:15:20","8,45","49,98"], [12271,"2022-09-03T11:15:23","11,85","49,98"], [12272,"2022-09-03T11:17:21","10,8","64,76"], [12273,"2022-09-03T11:17:24","12,54","64,76"], [12274,"2022-09-03T11:19:22","10,45","50,08"], [12275,"2022-09-03T11:19:25","10,34","50,08"], [12276,"2022-09-03T11:21:24","13,48","71,95"], [12277,"2022-09-03T11:21:27","13,12","71,95"], [12278,"2022-09-03T11:23:26","9,61","70,91"], [12279,"2022-09-03T11:23:29","10,68","70,91"], [12280,"2022-09-03T11:25:27","7,65","47,09"], [12281,"2022-09-03T11:25:30","7,49","47,09"], [12282,"2022-09-03T11:27:28","9,42","23,71"], [12283,"2022-09-03T11:27:31","12,68","23,71"], [12284,"2022-09-03T11:29:31","9,66","55,46"], [12285,"2022-09-03T11:29:34","10,95","55,46"], [12286,"2022-09-03T11:31:32","10,93","57"], [12287,"2022-09-03T11:31:36","11,65","57"], [12288,"2022-09-03T11:33:34","11,68","99,15"], [12289,"2022-09-03T11:33:37","12,6","99,15"], [12290,"2022-09-03T11:35:38","12,53","97,78"], [12291,"2022-09-03T11:35:41","12,77","97,78"], [12292,"2022-09-03T11:37:40","14,09","106,12"], [12293,"2022-09-03T11:37:44","12,95","106,12"], [12294,"2022-09-03T11:39:43","11,52","112,72"], [12295,"2022-09-03T11:39:46","11,58","112,72"], [12296,"2022-09-03T11:41:46","11,81","101,08"], [12297,"2022-09-03T11:41:49","11,15","101,08"], [12298,"2022-09-03T11:43:49","9,51","102,19"], [12299,"2022-09-03T11:43:52","10,92","102,19"], [12300,"2022-09-03T11:45:54","10,99","108,53"], [12301,"2022-09-03T11:45:57","10,42","108,53"], [12302,"2022-09-03T11:47:56","10,72","104,03"], [12303,"2022-09-03T11:47:59","10,89","104,03"], [12304,"2022-09-03T11:50:00","10,93","98,98"], [12305,"2022-09-03T11:50:03","12,92","98,98"], [12306,"2022-09-03T11:52:02","10,52","110,49"], [12307,"2022-09-03T11:52:05","12,74","110,49"], [12308,"2022-09-03T11:54:04","9,96","118,47"], [12309,"2022-09-03T11:54:07","10,08","118,47"], [12310,"2022-09-03T11:56:06","11,45","101,96"], [12311,"2022-09-03T11:56:09","12,6","101,96"], [12312,"2022-09-03T11:58:08","9,67","111,99"], [12313,"2022-09-03T11:58:11","10,07","111,99"], [12314,"2022-09-03T12:00:09","8,99","106,68"], [12315,"2022-09-03T12:00:12","9,21","106,68"], [12316,"2022-09-03T12:02:10","9,35","93,38"], [12317,"2022-09-03T12:02:14","9,85","93,38"], [12318,"2022-09-03T12:04:12","11,57","109"], [12319,"2022-09-03T12:04:15","10,65","109"], [12320,"2022-09-03T12:06:13","11,64","118,84"], [12321,"2022-09-03T12:06:16","10,37","118,84"], [12322,"2022-09-03T12:08:15","11,29","91,41"], [12323,"2022-09-03T12:08:18","11,21","91,41"], [12324,"2022-09-03T12:10:17","11,9","102,81"], [12325,"2022-09-03T12:10:21","12,68","102,81"], [12326,"2022-09-03T12:12:19","10,49","86,94"], [12327,"2022-09-03T12:12:22","10","86,94"], [12328,"2022-09-03T12:14:20","12,64","92,83"], [12329,"2022-09-03T12:14:23","14,09","92,83"], [12330,"2022-09-03T12:16:21","9,13","78,09"], [12331,"2022-09-03T12:16:24","9,01","78,09"], [12332,"2022-09-03T12:18:23","12,47","94,47"], [12333,"2022-09-03T12:18:26","12,46","94,47"], [12334,"2022-09-03T12:20:26","8,73","103,16"], [12335,"2022-09-03T12:20:29","9,86","103,16"], [12336,"2022-09-03T12:22:27","12,07","91,13"], [12337,"2022-09-03T12:22:30","10,75","91,13"], [12338,"2022-09-03T12:24:29","11,7","89,98"], [12339,"2022-09-03T12:24:32","11,19","89,98"], [12340,"2022-09-03T12:26:32","15,31","108,86"], [12341,"2022-09-03T12:26:35","14,89","108,86"], [12342,"2022-09-03T12:28:35","10,08","107,15"], [12343,"2022-09-03T12:28:38","11,04","107,15"], [12344,"2022-09-03T12:30:37","12,35","83,31"], [12345,"2022-09-03T12:30:40","12,74","83,31"], [12346,"2022-09-03T12:32:39","14,66","94,94"], [12347,"2022-09-03T12:32:42","14,19","94,94"], [12348,"2022-09-03T12:34:40","16,8","93,06"], [12349,"2022-09-03T12:34:43","13,9","93,06"], [12350,"2022-09-03T12:36:43","16,75","87,64"], [12351,"2022-09-03T12:36:46","16,13","87,64"], [12352,"2022-09-03T12:38:47","16,11","89,84"], [12353,"2022-09-03T12:38:53","15,58","89,84"], [12354,"2022-09-03T12:40:48","13","93,74"], [12355,"2022-09-03T12:40:54","11,28","93,74"], [12356,"2022-09-03T12:42:54","14,15","113,01"], [12357,"2022-09-03T12:42:57","13,74","113,01"], [12358,"2022-09-03T12:44:54","17,33","100,74"], [12359,"2022-09-03T12:44:57","17,96","100,74"], [12360,"2022-09-03T12:46:56","12,32","93,98"], [12361,"2022-09-03T12:46:59","12,12","93,98"], [12362,"2022-09-03T12:48:58","11,78","91,1"], [12363,"2022-09-03T12:49:01","12,58","91,1"], [12364,"2022-09-03T12:50:59","12,81","89,9"], [12365,"2022-09-03T12:51:02","12,77","89,9"], [12366,"2022-09-03T12:53:02","13,7","73,07"], [12367,"2022-09-03T12:53:05","13,15","73,07"], [12368,"2022-09-03T12:55:05","11,78","77,13"], [12369,"2022-09-03T12:55:08","14,75","77,13"], [12370,"2022-09-03T12:57:06","10,52","98,93"], [12371,"2022-09-03T12:57:09","10,05","98,93"], [12372,"2022-09-03T12:59:07","13,32","88,01"], [12373,"2022-09-03T12:59:10","12,96","88,01"], [12374,"2022-09-03T13:01:09","11,78","95,63"], [12375,"2022-09-03T13:01:12","10,53","95,63"], [12376,"2022-09-03T13:03:12","14,27","81,67"], [12377,"2022-09-03T13:03:15","14,8","81,67"], [12378,"2022-09-03T13:05:14","13,66","80,33"], [12379,"2022-09-03T13:05:17","15,59","80,33"], [12380,"2022-09-03T13:07:16","13,44","90,79"], [12381,"2022-09-03T13:07:19","11,95","90,79"], [12382,"2022-09-03T13:09:17","12,93","85,36"], [12383,"2022-09-03T13:09:20","12,81","85,36"], [12384,"2022-09-03T13:11:19","11,65","88,2"], [12385,"2022-09-03T13:11:22","12,12","88,2"], [12386,"2022-09-03T13:13:20","13,08","74,01"], [12387,"2022-09-03T13:13:23","9,86","74,01"], [12388,"2022-09-03T13:15:22","11,41","97,01"], [12389,"2022-09-03T13:15:25","12,6","97,01"], [12390,"2022-09-03T13:17:24","11,35","75,23"], [12391,"2022-09-03T13:17:27","12,28","75,23"], [12392,"2022-09-03T13:19:25","10,17","84,39"], [12393,"2022-09-03T13:19:28","10,78","84,39"], [12394,"2022-09-03T13:21:28","12,02","97,03"], [12395,"2022-09-03T13:21:31","12,6","97,03"], [12396,"2022-09-03T13:23:29","13,29","93,54"], [12397,"2022-09-03T13:23:33","11,28","93,54"], [12398,"2022-09-03T13:25:31","10,92","102"], [12399,"2022-09-03T13:25:34","10,68","102"], [12400,"2022-09-03T13:27:34","12,92","107,8"], [12401,"2022-09-03T13:27:37","12,17","107,8"], [12402,"2022-09-03T13:29:35","10,16","88,17"], [12403,"2022-09-03T13:29:38","10,06","88,17"], [12404,"2022-09-03T13:31:37","9,14","76,21"], [12405,"2022-09-03T13:31:40","10,96","76,21"], [12406,"2022-09-03T13:33:38","14,92","85,95"], [12407,"2022-09-03T13:33:41","12,93","85,95"], [12408,"2022-09-03T13:35:40","16,55","82,78"], [12409,"2022-09-03T13:35:43","14,83","82,78"], [12410,"2022-09-03T13:37:41","13,93","76,65"], [12411,"2022-09-03T13:37:46","12,34","76,65"], [12412,"2022-09-03T13:39:44","12,72","78,2"], [12413,"2022-09-03T13:39:47","13,18","78,2"], [12414,"2022-09-03T13:41:47","13,19","81,97"], [12415,"2022-09-03T13:41:50","14,09","81,97"], [12416,"2022-09-03T13:43:48","16,8","94,39"], [12417,"2022-09-03T13:43:51","15,5","94,39"], [12418,"2022-09-03T13:45:50","17","89,65"], [12419,"2022-09-03T13:45:53","16,98","89,65"], [12420,"2022-09-03T13:47:51","19,22","101,8"], [12421,"2022-09-03T13:47:54","17,91","101,8"], [12422,"2022-09-03T13:49:53","12,44","68,8"], [12423,"2022-09-03T13:49:56","9,71","68,8"], [12424,"2022-09-03T13:51:55","15,5","104,3"], [12425,"2022-09-03T13:51:58","16,13","104,3"], [12426,"2022-09-03T13:53:57","15,44","83,2"], [12427,"2022-09-03T13:54:00","14,01","83,2"], [12428,"2022-09-03T13:55:58","12,86","65,82"], [12429,"2022-09-03T13:56:01","12,74","65,82"], [12430,"2022-09-03T13:58:00","12,74","86,19"], [12431,"2022-09-03T13:58:03","12,02","86,19"], [12432,"2022-09-03T14:00:01","14,44","74,93"], [12433,"2022-09-03T14:00:04","14,9","74,93"], [12434,"2022-09-03T14:02:04","16,69","98,22"], [12435,"2022-09-03T14:02:07","15,18","98,22"], [12436,"2022-09-03T14:04:06","18,34","92,61"], [12437,"2022-09-03T14:04:09","18,78","92,61"], [12438,"2022-09-03T14:06:07","14,1","87,61"], [12439,"2022-09-03T14:06:11","15,03","87,61"], [12440,"2022-09-03T14:08:09","15,33","85,18"], [12441,"2022-09-03T14:08:14","14,93","85,18"], [12442,"2022-09-03T14:10:14","18,25","81,39"], [12443,"2022-09-03T14:10:17","14,12","81,39"], [12444,"2022-09-03T14:12:14","12,5","67,74"], [12445,"2022-09-03T14:12:17","11,64","67,74"], [12446,"2022-09-03T14:14:16","10,38","85,72"], [12447,"2022-09-03T14:14:21","13,08","85,72"], [12448,"2022-09-03T14:16:19","14,3","89,91"], [12449,"2022-09-03T14:16:23","14,62","89,91"], [12450,"2022-09-03T14:18:20","15,58","94,31"], [12451,"2022-09-03T14:18:24","16,63","94,31"], [12452,"2022-09-03T14:20:22","12,82","69,79"], [12453,"2022-09-03T14:20:25","12,05","69,79"], [12454,"2022-09-03T14:22:25","14,6","103,4"], [12455,"2022-09-03T14:22:28","13,86","103,4"], [12456,"2022-09-03T14:24:25","13,12","89,72"], [12457,"2022-09-03T14:24:28","12,22","95,14"], [12458,"2022-09-03T14:26:27","13,55","69,2"], [12459,"2022-09-03T14:26:31","11,7","83,56"], [12460,"2022-09-03T14:28:30","13,95","79,37"], [12461,"2022-09-03T14:28:35","14,58","73,39"], [12462,"2022-09-03T14:30:34","15,09","75,97"], [12463,"2022-09-03T14:30:40","11,57","99,9"], [12464,"2022-09-03T14:32:38","12,07","77,64"], [12465,"2022-09-03T14:32:41","10,65","76,96"], [12466,"2022-09-03T14:34:41","12,29","76,96"], [12467,"2022-09-03T14:34:45","11,64","77,68"], [12468,"2022-09-03T14:36:44","14,29","81,96"], [12469,"2022-09-03T14:36:52","13,73","91,73"], [12470,"2022-09-03T14:38:51","11,58","76,99"], [12471,"2022-09-03T14:38:55","11,54","69,06"], [12472,"2022-09-03T14:40:51","11,97","73,86"], [12473,"2022-09-03T14:40:58","11,27","83,75"], [12474,"2022-09-03T14:42:53","12,94","70,69"], [12475,"2022-09-03T14:42:58","12,07","76,98"], [12476,"2022-09-03T14:44:54","17,9","80,7"], [12477,"2022-09-03T14:44:59","16,72","88,94"], [12478,"2022-09-03T14:46:57","11,57","61,36"], [12479,"2022-09-03T14:47:01","13,98","62,23"], [12480,"2022-09-03T14:48:59","15,72","69,71"], [12481,"2022-09-03T14:49:06","13,41","68,68"], [12482,"2022-09-03T14:51:05","13,99","86,41"], [12483,"2022-09-03T14:51:10","13,87","77,51"], [12484,"2022-09-03T14:53:09","18,04","88,82"], [12485,"2022-09-03T14:53:16","15,59","94,25"], [12486,"2022-09-03T14:55:10","13,95","79,21"], [12487,"2022-09-03T14:55:20","12,48","75,81"], [12488,"2022-09-03T14:57:16","12","97,09"], [12489,"2022-09-03T14:57:25","14,27","52,78"], [12490,"2022-09-03T14:59:29","14,22","87,87"], [12491,"2022-09-03T14:59:33","17,2","87,87"], [12492,"2022-09-03T15:01:30","15,03","87,55"], [12493,"2022-09-03T15:01:33","14,34","78,8"], [12494,"2022-09-03T15:03:33","14,34","84,09"], [12495,"2022-09-03T15:03:40","13,45","85,67"], [12496,"2022-09-03T15:05:39","12,31","75,74"], [12497,"2022-09-03T15:05:42","10,53","82,24"], [12498,"2022-09-03T15:07:39","13,77","88,83"], [12499,"2022-09-03T15:07:43","11,49","83,65"], [12500,"2022-09-03T15:09:42","13,32","80,77"], [12501,"2022-09-03T15:09:46","15,01","79,79"], [12502,"2022-09-03T15:11:45","13,74","79,79"], [12503,"2022-09-03T15:11:49","12,71","80,75"], [12504,"2022-09-03T15:13:47","16,4","71,29"], [12505,"2022-09-03T15:13:50","15,44","83,52"], [12506,"2022-09-03T15:15:54","15,49","77,24"], [12507,"2022-09-03T15:15:57","17,04","77,24"], [12508,"2022-09-03T15:17:56","10,93","48,46"], [12509,"2022-09-03T15:18:01","14,22","48,46"], [12510,"2022-09-03T15:20:00","13,56","67,39"], [12511,"2022-09-03T15:20:03","12,61","67,39"], [12512,"2022-09-03T15:22:00","15,46","72,02"], [12513,"2022-09-03T15:22:03","15,19","72,02"], [12514,"2022-09-03T15:24:00","8,46","73,42"], [12515,"2022-09-03T15:24:03","11,12","79,64"], [12516,"2022-09-03T15:26:00","13,86","72,37"], [12517,"2022-09-03T15:26:05","14,27","78,43"], [12518,"2022-09-03T15:28:02","14,15","89,9"], [12519,"2022-09-03T15:28:08","11,99","71,57"], [12520,"2022-09-03T15:30:08","15,03","86,36"], [12521,"2022-09-03T15:30:13","14,78","91,47"], [12522,"2022-09-03T15:32:08","15,89","93,33"], [12523,"2022-09-03T15:32:13","16,95","64,73"], [12524,"2022-09-03T15:34:09","16,44","67,16"], [12525,"2022-09-03T15:34:15","17,06","78,32"], [12526,"2022-09-03T15:36:10","14,66","78,32"], [12527,"2022-09-03T15:36:17","15,69","79,11"], [12528,"2022-09-03T15:38:14","12,63","62,88"], [12529,"2022-09-03T15:38:17","13,31","62,88"], [12530,"2022-09-03T15:40:16","13,29","66,44"], [12531,"2022-09-03T15:40:19","14,43","66,44"], [12532,"2022-09-03T15:42:18","14,93","71,19"], [12533,"2022-09-03T15:42:24","14,86","66,14"], [12534,"2022-09-03T15:44:22","10,99","67,25"], [12535,"2022-09-03T15:44:25","11,09","93,62"], [12536,"2022-09-03T15:46:23","14,5","77,64"], [12537,"2022-09-03T15:46:29","15,11","68,8"], [12538,"2022-09-03T15:48:26","18,09","68,85"], [12539,"2022-09-03T15:48:31","17,8","77,53"], [12540,"2022-09-03T15:50:29","11,59","67,49"], [12541,"2022-09-03T15:50:32","16,82","86,32"], [12542,"2022-09-03T15:52:32","11,94","62,03"], [12543,"2022-09-03T15:52:37","14,5","60,57"], [12544,"2022-09-03T15:54:35","17,56","82,75"], [12545,"2022-09-03T15:54:38","16,17","70,34"], [12546,"2022-09-03T15:56:37","12,18","56,04"], [12547,"2022-09-03T15:56:40","12,37","74,49"], [12548,"2022-09-03T15:58:37","17,27","74,49"], [12549,"2022-09-03T15:58:41","15,82","73,74"], [12550,"2022-09-03T16:00:41","15,24","74,51"], [12551,"2022-09-03T16:00:46","13,74","70,89"], [12552,"2022-09-03T16:02:46","16,17","81,31"], [12553,"2022-09-03T16:02:55","13,89","81,15"], [12554,"2022-09-03T16:04:54","13,57","85,94"], [12555,"2022-09-03T16:05:03","12,73","83,13"], [12556,"2022-09-03T16:06:58","15,66","79,84"], [12557,"2022-09-03T16:07:09","11,92","67,92"], [12558,"2022-09-03T16:09:00","17,5","79,65"], [12559,"2022-09-03T16:09:10","14,7","81,49"], [12560,"2022-09-03T16:11:09","15,35","67,92"], [12561,"2022-09-03T16:11:14","14,06","73,73"], [12562,"2022-09-03T16:13:12","15,23","60,99"], [12563,"2022-09-03T16:13:17","12,46","64,05"], [12564,"2022-09-03T16:15:14","13,43","79,03"], [12565,"2022-09-03T16:15:17","14,06","74,9"], [12566,"2022-09-03T16:17:08","16,46","74"], [12567,"2022-09-03T16:17:19","15,54","89,37"], [12568,"2022-09-03T16:19:18","18,06","81,93"], [12569,"2022-09-03T16:19:22","17,54","79,21"], [12570,"2022-09-03T16:21:19","12,2","71,6"], [12571,"2022-09-03T16:21:24","11,64","64,37"], [12572,"2022-09-03T16:23:23","13,81","90,73"], [12573,"2022-09-03T16:23:26","15,13","88,79"], [12574,"2022-09-03T16:25:24","11,98","70,93"], [12575,"2022-09-03T16:25:27","11,33","73,19"], [12576,"2022-09-03T16:27:26","15,23","54,61"], [12577,"2022-09-03T16:27:30","12,1","53,11"], [12578,"2022-09-03T16:29:28","12,56","60,2"], [12579,"2022-09-03T16:29:33","13,85","98,67"], [12580,"2022-09-03T16:31:33","11,78","72,93"], [12581,"2022-09-03T16:31:36","11,42","74,34"], [12582,"2022-09-03T16:33:30","17,81","77,98"], [12583,"2022-09-03T16:33:38","13,37","86,04"], [12584,"2022-09-03T16:35:36","7,06","78,12"], [12585,"2022-09-03T16:35:39","12,71","67,32"], [12586,"2022-09-03T16:37:37","11,48","67,32"], [12587,"2022-09-03T16:37:40","12,14","67,3"], [12588,"2022-09-03T16:39:38","18,17","76,46"], [12589,"2022-09-03T16:39:41","15,53","57,68"], [12590,"2022-09-03T16:41:38","18,89","73,09"], [12591,"2022-09-03T16:41:41","14,84","73,09"], [12592,"2022-09-03T16:43:41","14,8","65,59"], [12593,"2022-09-03T16:43:47","15,18","65,59"], [12594,"2022-09-03T16:45:44","14,05","92,21"], [12595,"2022-09-03T16:45:49","10,63","92,21"], [12596,"2022-09-03T16:47:52","10,64","70,78"], [12597,"2022-09-03T16:47:55","11,05","70,78"], [12598,"2022-09-03T16:49:54","16,19","73,06"], [12599,"2022-09-03T16:49:58","13,69","73,06"], [12600,"2022-09-03T16:51:57","14,99","52,13"], [12601,"2022-09-03T16:52:01","16,95","52,13"], [12602,"2022-09-03T16:53:59","16,18","54,14"], [12603,"2022-09-03T16:54:05","16,56","56,14"], [12604,"2022-09-03T16:56:04","12,25","60,76"], [12605,"2022-09-03T16:56:08","14,11","62,1"], [12606,"2022-09-03T16:58:11","14,14","78,24"], [12607,"2022-09-03T16:58:14","11,35","64,5"], [12608,"2022-09-03T17:00:10","21,21","59,76"], [12609,"2022-09-03T17:00:16","18,45","60,57"], [12610,"2022-09-03T17:02:13","15,97","72,29"], [12611,"2022-09-03T17:02:17","12,99","58,69"], [12612,"2022-09-03T17:04:15","12,28","56,55"], [12613,"2022-09-03T17:04:18","11,93","65,49"], [12614,"2022-09-03T17:06:13","14,64","78,59"], [12615,"2022-09-03T17:06:20","13,36","64,4"], [12616,"2022-09-03T17:08:14","8,77","42,2"], [12617,"2022-09-03T17:08:21","4,62","18,7"], [12618,"2022-09-03T17:10:20","13,17","74,76"], [12619,"2022-09-03T17:10:23","13,09","57,86"], [12620,"2022-09-03T17:12:21","16,31","41,3"], [12621,"2022-09-03T17:12:26","16,68","49,33"], [12622,"2022-09-03T17:14:24","11,12","60,87"], [12623,"2022-09-03T17:14:28","11,55","71,02"], [12624,"2022-09-03T17:16:28","11,52","57,91"], [12625,"2022-09-03T17:16:31","10,77","47,45"], [12626,"2022-09-03T17:18:35","10,78","67,63"], [12627,"2022-09-03T17:18:40","11,84","67,63"], [12628,"2022-09-03T17:20:37","9,29","58,83"], [12629,"2022-09-03T17:20:40","11,23","58,83"], [12630,"2022-09-03T17:22:39","14,27","60,99"], [12631,"2022-09-03T17:22:43","11,6","60,99"], [12632,"2022-09-03T17:24:40","9,63","56,56"], [12633,"2022-09-03T17:24:45","10,38","56,56"], [12634,"2022-09-03T17:26:43","12,47","80,28"], [12635,"2022-09-03T17:26:52","10,8","80,28"], [12636,"2022-09-03T17:28:43","10,56","48,68"], [12637,"2022-09-03T17:28:55","8,32","48,68"], [12638,"2022-09-03T17:30:53","11,9","61"], [12639,"2022-09-03T17:30:57","8,82","61"], [12640,"2022-09-03T17:32:55","12,48","72,2"], [12641,"2022-09-03T17:33:00","12,51","72,2"], [12642,"2022-09-03T17:35:00","10,11","57,87"], [12643,"2022-09-03T17:35:03","9,5","57,87"], [12644,"2022-09-03T17:37:03","9,5","66,37"], [12645,"2022-09-03T17:37:06","11,91","66,37"], [12646,"2022-09-03T17:39:02","9,28","70,48"], [12647,"2022-09-03T17:39:06","9,39","70,48"], [12648,"2022-09-03T17:41:05","11,52","66,48"], [12649,"2022-09-03T17:41:08","11,07","66,48"], [12650,"2022-09-03T17:43:06","8,87","58,51"], [12651,"2022-09-03T17:43:10","9","58,51"], [12652,"2022-09-03T17:45:04","12,35","61,09"], [12653,"2022-09-03T17:45:11","12,93","61,09"], [12654,"2022-09-03T17:47:11","11,64","69,52"], [12655,"2022-09-03T17:47:14","13,53","69,52"], [12656,"2022-09-03T17:49:13","12,06","74,47"], [12657,"2022-09-03T17:49:16","11,8","74,47"], [12658,"2022-09-03T17:51:14","9,43","47,65"], [12659,"2022-09-03T17:51:17","9,27","47,65"], [12660,"2022-09-03T17:53:16","12,25","57,81"], [12661,"2022-09-03T17:53:19","12,8","57,81"], [12662,"2022-09-03T17:55:19","10,03","59,5"], [12663,"2022-09-03T17:55:22","10,67","59,5"], [12664,"2022-09-03T17:57:22","10,97","56,49"], [12665,"2022-09-03T17:57:25","10,83","56,49"], [12666,"2022-09-03T17:59:23","11,58","66,6"], [12667,"2022-09-03T17:59:27","10,44","66,6"], [12668,"2022-09-03T18:01:26","8,52","53,93"], [12669,"2022-09-03T18:01:29","8,57","53,93"], [12670,"2022-09-03T18:03:28","11,46","46"], [12671,"2022-09-03T18:03:31","10,88","46"], [12672,"2022-09-03T18:05:31","10,77","48,18"], [12673,"2022-09-03T18:05:34","8,66","48,18"], [12674,"2022-09-03T18:07:33","8,4","50,55"], [12675,"2022-09-03T18:07:36","10,56","50,55"], [12676,"2022-09-03T18:09:35","10,07","62,79"], [12677,"2022-09-03T18:09:38","9,79","62,79"], [12678,"2022-09-03T18:11:37","6,37","58,72"], [12679,"2022-09-03T18:11:40","7,25","58,72"], [12680,"2022-09-03T18:13:39","9,75","43,7"], [12681,"2022-09-03T18:13:42","9,21","43,7"], [12682,"2022-09-03T18:15:42","8,21","42,69"], [12683,"2022-09-03T18:15:45","8,74","42,69"], [12684,"2022-09-03T18:17:44","9,26","55,28"], [12685,"2022-09-03T18:17:47","8,07","55,28"], [12686,"2022-09-03T18:19:47","11,09","61,65"], [12687,"2022-09-03T18:19:50","10,24","61,65"], [12688,"2022-09-03T18:21:49","10,1","50,71"], [12689,"2022-09-03T18:21:52","9,02","50,71"], [12690,"2022-09-03T18:23:50","9,69","39,28"], [12691,"2022-09-03T18:23:53","9,99","39,28"], [12692,"2022-09-03T18:25:53","8,5","26,71"], [12693,"2022-09-03T18:25:56","8,38","26,71"], [12694,"2022-09-03T18:27:53","7,95","38,76"], [12695,"2022-09-03T18:27:57","7,7","38,76"], [12696,"2022-09-03T18:29:55","8,23","44,34"], [12697,"2022-09-03T18:29:58","8,37","44,34"], [12698,"2022-09-03T18:31:54","10,91","44,32"], [12699,"2022-09-03T18:31:58","9,87","42,74"], [12700,"2022-09-03T18:33:57","11","40,41"], [12701,"2022-09-03T18:34:00","8,64","29,17"], [12702,"2022-09-03T18:35:58","10,93","55,3"], [12703,"2022-09-03T18:36:01","7,85","30,5"], [12704,"2022-09-03T18:37:59","12,07","54,66"], [12705,"2022-09-03T18:38:02","11,44","54,61"], [12706,"2022-09-03T18:40:00","9,29","78,42"], [12707,"2022-09-03T18:40:03","8,84","68,21"], [12708,"2022-09-03T18:42:02","12,11","67,84"], [12709,"2022-09-03T18:42:06","10,82","36,86"], [12710,"2022-09-03T18:44:03","10,1","56,59"], [12711,"2022-09-03T18:44:06","11,71","62,28"], [12712,"2022-09-03T18:46:06","13,17","65,34"], [12713,"2022-09-03T18:46:09","12,48","65,39"], [12714,"2022-09-03T18:48:09","10,93","49,56"], [12715,"2022-09-03T18:48:12","10,85","49,95"], [12716,"2022-09-03T18:50:11","9,62","57,45"], [12717,"2022-09-03T18:50:14","8,97","58,91"], [12718,"2022-09-03T18:52:12","9","55,97"], [12719,"2022-09-03T18:52:15","10,01","60,17"], [12720,"2022-09-03T18:54:14","12,42","60,17"], [12721,"2022-09-03T18:54:17","11,67","60,17"], [12722,"2022-09-03T18:56:15","11,01","55,04"], [12723,"2022-09-03T18:56:18","12,12","55,04"], [12724,"2022-09-03T18:58:17","10,96","46,64"], [12725,"2022-09-03T18:58:20","11,41","46,64"], [12726,"2022-09-03T19:00:18","9,56","53,98"], [12727,"2022-09-03T19:00:21","11,22","53,98"], [12728,"2022-09-03T19:02:21","12,13","70,33"], [12729,"2022-09-03T19:02:24","12,16","70,33"], [12730,"2022-09-03T19:04:21","11,41","56,41"], [12731,"2022-09-03T19:04:24","10,72","56,41"], [12732,"2022-09-03T19:06:23","12,36","65,13"], [12733,"2022-09-03T19:06:26","13,34","65,13"], [12734,"2022-09-03T19:08:24","9,81","62,4"], [12735,"2022-09-03T19:08:27","10,17","62,4"], [12736,"2022-09-03T19:10:26","12,93","39,11"], [12737,"2022-09-03T19:10:29","12,52","39,11"], [12738,"2022-09-03T19:12:29","9,56","51,11"], [12739,"2022-09-03T19:12:32","11,71","51,11"], [12740,"2022-09-03T19:14:28","11,97","41,85"], [12741,"2022-09-03T19:14:32","11,86","41,85"], [12742,"2022-09-03T19:16:31","10","62,04"], [12743,"2022-09-03T19:16:34","9,11","62,04"], [12744,"2022-09-03T19:18:38","9,09","46,19"], [12745,"2022-09-03T19:18:41","9,5","49,69"], [12746,"2022-09-03T19:20:41","10,03","56,24"], [12747,"2022-09-03T19:20:44","8,78","40,64"], [12748,"2022-09-03T19:22:36","8,78","40,64"], [12749,"2022-09-03T19:22:45","9,97","58,79"], [12750,"2022-09-03T19:24:44","8,22","21,83"], [12751,"2022-09-03T19:24:47","8,54","22,3"], [12752,"2022-09-03T19:26:45","10,44","40,72"], [12753,"2022-09-03T19:26:48","10,06","41,58"], [12754,"2022-09-03T19:28:46","10,97","46,13"], [12755,"2022-09-03T19:28:49","11,71","48,2"], [12756,"2022-09-03T19:30:48","15,09","49,42"], [12757,"2022-09-03T19:30:51","14,54","55,98"], [12758,"2022-09-03T19:32:50","11,92","59,12"], [12759,"2022-09-03T19:32:53","12,93","61,44"], [12760,"2022-09-03T19:34:52","13,03","51,8"], [12761,"2022-09-03T19:34:55","12,82","51,34"], [12762,"2022-09-03T19:36:54","12,94","61,2"], [12763,"2022-09-03T19:36:57","14,38","67,82"], [12764,"2022-09-03T19:38:55","14,41","67,95"], [12765,"2022-09-03T19:38:58","12,96","62,68"], [12766,"2022-09-03T19:40:56","10,93","55,64"], [12767,"2022-09-03T19:40:59","10,09","49,86"], [12768,"2022-09-03T19:42:58","16,14","58,61"], [12769,"2022-09-03T19:43:01","14,21","67,19"], [12770,"2022-09-03T19:45:00","15,91","63,25"], [12771,"2022-09-03T19:45:03","12,94","47,24"], [12772,"2022-09-03T19:47:03","10,77","58,08"], [12773,"2022-09-03T19:47:06","10,83","52,47"], [12774,"2022-09-03T19:49:04","12,03","56,65"], [12775,"2022-09-03T19:49:07","13,26","66,17"], [12776,"2022-09-03T19:51:07","14,3","53,8"], [12777,"2022-09-03T19:51:10","14,55","54,38"], [12778,"2022-09-03T19:53:09","14,72","40,41"], [12779,"2022-09-03T19:53:12","13,08","39,41"], [12780,"2022-09-03T19:55:10","18,27","51,21"], [12781,"2022-09-03T19:55:13","17,85","45,55"], [12782,"2022-09-03T19:57:11","14,79","66,82"], [12783,"2022-09-03T19:57:14","16,59","69,15"], [12784,"2022-09-03T19:59:13","12,73","58,44"], [12785,"2022-09-03T19:59:16","12,13","81,86"], [12786,"2022-09-03T20:01:15","14,47","69,3"], [12787,"2022-09-03T20:01:18","15,96","63,13"], [12788,"2022-09-03T20:03:18","18,04","66,37"], [12789,"2022-09-03T20:03:21","14,6","72,3"], [12790,"2022-09-03T20:05:18","17,6","64,69"], [12791,"2022-09-03T20:05:21","17,05","61,09"], [12792,"2022-09-03T20:07:21","14,71","64,93"], [12793,"2022-09-03T20:07:24","16,04","52,66"], [12794,"2022-09-03T20:09:23","15,76","56,15"], [12795,"2022-09-03T20:09:27","18,7","58,13"], [12796,"2022-09-03T20:11:25","10,99","66,39"], [12797,"2022-09-03T20:11:28","12,37","39,88"], [12798,"2022-09-03T20:13:27","14,76","42,52"], [12799,"2022-09-03T20:13:30","14,5","44,01"], [12800,"2022-09-03T20:15:27","13,21","44,5"], [12801,"2022-09-03T20:15:30","13,14","45,13"], [12802,"2022-09-03T20:17:30","14,69","39,46"], [12803,"2022-09-03T20:17:33","13,5","36,95"], [12804,"2022-09-03T20:19:31","12,15","46,47"], [12805,"2022-09-03T20:19:34","9,9","58,84"], [12806,"2022-09-03T20:21:36","9,85","48,43"], [12807,"2022-09-03T20:21:39","11,52","48,43"], [12808,"2022-09-03T20:23:36","11,02","48,68"], [12809,"2022-09-03T20:23:39","9,97","60,37"], [12810,"2022-09-03T20:25:38","10","40,37"], [12811,"2022-09-03T20:25:41","9,05","40,22"], [12812,"2022-09-03T20:27:40","12,05","59,45"], [12813,"2022-09-03T20:27:43","13,69","59,9"], [12814,"2022-09-03T20:29:42","10,6","24,42"], [12815,"2022-09-03T20:29:45","9,16","43,14"], [12816,"2022-09-03T20:31:43","8,76","42,47"], [12817,"2022-09-03T20:31:46","10,43","39,99"], [12818,"2022-09-03T20:33:46","11,83","39,99"], [12819,"2022-09-03T20:33:49","11,9","40,32"], [12820,"2022-09-03T20:35:50","11,88","41,32"], [12821,"2022-09-03T20:35:53","12,85","22,13"], [12822,"2022-09-03T20:37:49","9,9","42,99"], [12823,"2022-09-03T20:37:53","9,23","40,38"], [12824,"2022-09-03T20:39:51","11,63","41,79"], [12825,"2022-09-03T20:39:54","13,72","35,59"], [12826,"2022-09-03T20:41:51","8,67","32,64"], [12827,"2022-09-03T20:41:54","9,53","27,05"], [12828,"2022-09-03T20:43:54","10,23","40"], [12829,"2022-09-03T20:43:57","8,99","48,73"], [12830,"2022-09-03T20:45:55","7,73","56,21"], [12831,"2022-09-03T20:45:58","7,09","50,25"], [12832,"2022-09-03T20:47:56","10,76","16,18"], [12833,"2022-09-03T20:47:59","12,59","25,86"], [12834,"2022-09-03T20:49:59","5,74","341,6"], [12835,"2022-09-03T20:50:02","6,9","33,72"], [12836,"2022-09-03T20:52:01","5,98","360"], [12837,"2022-09-03T20:52:04","6,38","356,85"], [12838,"2022-09-03T20:54:01","5,29","334,75"], [12839,"2022-09-03T20:54:05","6,91","311,31"], [12840,"2022-09-03T20:56:03","5,22","299,95"], [12841,"2022-09-03T20:56:06","6,39","303,62"], [12842,"2022-09-03T20:58:06","6,3","337,11"], [12843,"2022-09-03T20:58:09","5,62","337,11"], [12844,"2022-09-03T20:59:59","9,85","344,88"], [12845,"2022-09-03T21:00:09","8,5","343,89"], [12846,"2022-09-03T21:00:12","10,19","343,89"], [12847,"2022-09-03T21:02:09","7,97","337,7"], [12848,"2022-09-03T21:02:12","7,04","337,7"], [12849,"2022-09-03T21:04:10","8,05","354,63"], [12850,"2022-09-03T21:04:13","8,07","354,63"], [12851,"2022-09-03T21:06:12","5,93","303,73"], [12852,"2022-09-03T21:06:15","5,88","303,73"], [12853,"2022-09-03T21:08:13","7,57","304,2"], [12854,"2022-09-03T21:08:16","6,41","302,2"], [12855,"2022-09-03T21:10:16","4,54","295,54"], [12856,"2022-09-03T21:10:19","4,65","296,72"], [12857,"2022-09-03T21:12:17","3,88","341,66"], [12858,"2022-09-03T21:12:20","3,29","290,5"], [12859,"2022-09-03T21:14:18","2,59","339,11"], [12860,"2022-09-03T21:14:21","2,56","309,21"], [12861,"2022-09-03T21:16:20","3,55","298,16"], [12862,"2022-09-03T21:16:24","3,38","291,28"], [12863,"2022-09-03T21:18:24","4,61","353,17"], [12864,"2022-09-03T21:18:27","4,54","351,54"], [12865,"2022-09-03T21:20:25","5,15","11,31"], [12866,"2022-09-03T21:20:31","5,74","13,94"], [12867,"2022-09-03T21:22:26","4,68","359,67"], [12868,"2022-09-03T21:22:35","5,21","360"], [12869,"2022-09-03T21:24:35","5,59","352,76"], [12870,"2022-09-03T21:24:38","5,69","352,76"], [12871,"2022-09-03T21:26:37","5,47","360"], [12872,"2022-09-03T21:26:40","5,29","229,62"], [12873,"2022-09-03T21:28:40","6,09","358,6"], [12874,"2022-09-03T21:28:43","6","357,31"], [12875,"2022-09-03T21:30:41","5,1","345,15"], [12876,"2022-09-03T21:30:44","5,07","346,41"], [12877,"2022-09-03T21:32:42","4,98","355,39"], [12878,"2022-09-03T21:32:45","4,73","352,39"], [12879,"2022-09-03T21:34:45","4,55","19,04"], [12880,"2022-09-03T21:34:48","5,21","18,56"], [12881,"2022-09-03T21:36:48","4,68","55,5"], [12882,"2022-09-03T21:36:51","4,64","55,04"], [12883,"2022-09-03T21:38:53","4,57","60,03"], [12884,"2022-09-03T21:38:56","4,8","60,03"], [12885,"2022-09-03T21:40:58","4,78","57,2"], [12886,"2022-09-03T21:41:01","5,09","57,2"], [12887,"2022-09-03T21:43:01","5,57","61,61"], [12888,"2022-09-03T21:43:04","5,39","61,61"], [12889,"2022-09-03T21:45:03","4,24","73,87"], [12890,"2022-09-03T21:45:06","4,19","73,87"], [12891,"2022-09-03T21:47:05","5,04","58,01"], [12892,"2022-09-03T21:47:08","5,13","58,01"], [12893,"2022-09-03T21:49:06","6,35","60,54"], [12894,"2022-09-03T21:49:09","6,18","60,54"], [12895,"2022-09-03T21:51:07","7,81","70,94"], [12896,"2022-09-03T21:51:11","6,73","70,94"], [12897,"2022-09-03T21:53:09","8,37","70,19"], [12898,"2022-09-03T21:53:12","8,07","71,98"], [12899,"2022-09-03T21:55:12","8,76","73,74"], [12900,"2022-09-03T21:55:15","8,69","65,36"], [12901,"2022-09-03T21:57:15","9,27","58,12"], [12902,"2022-09-03T21:57:18","10,32","64,15"], [12903,"2022-09-03T21:59:18","8,59","64,15"], [12904,"2022-09-03T21:59:21","8,47","64,15"], [12905,"2022-09-03T22:01:19","10,57","61,48"], [12906,"2022-09-03T22:01:22","10,46","61,48"], [12907,"2022-09-03T22:03:21","10,85","54,77"], [12908,"2022-09-03T22:03:24","10,02","54,77"], [12909,"2022-09-03T22:05:22","7,73","59"], [12910,"2022-09-03T22:05:25","8,26","59"], [12911,"2022-09-03T22:07:24","8,77","51,33"], [12912,"2022-09-03T22:07:30","8,49","46,52"], [12913,"2022-09-03T22:09:27","6,79","47"], [12914,"2022-09-03T22:09:30","6,33","44,23"], [12915,"2022-09-03T22:11:25","7,16","55,77"], [12916,"2022-09-03T22:11:31","5,96","26,86"], [12917,"2022-09-03T22:13:30","6,5","21,23"], [12918,"2022-09-03T22:13:33","6,29","28,57"], [12919,"2022-09-03T22:15:38","6,23","26,57"], [12920,"2022-09-03T22:15:41","5,74","26,57"], [12921,"2022-09-03T22:17:41","7,14","34,48"], [12922,"2022-09-03T22:17:44","8,59","34,48"], [12923,"2022-09-03T22:19:43","6,39","39,55"], [12924,"2022-09-03T22:19:46","6,25","39,55"], [12925,"2022-09-03T22:21:45","6,62","45,67"], [12926,"2022-09-03T22:21:48","6,82","45,67"], [12927,"2022-09-03T22:23:48","8,02","53,61"], [12928,"2022-09-03T22:23:51","7,35","53,61"], [12929,"2022-09-03T22:25:44","7,46","53,61"], [12930,"2022-09-03T22:25:54","7,77","60,04"], [12931,"2022-09-03T22:27:52","7,53","61,18"], [12932,"2022-09-03T22:27:56","8,28","61,18"], [12933,"2022-09-03T22:29:55","7,88","56,23"], [12934,"2022-09-03T22:29:58","9","56,23"], [12935,"2022-09-03T22:31:57","7,56","52,55"], [12936,"2022-09-03T22:32:00","8,21","52,55"], [12937,"2022-09-03T22:34:00","8,18","49,74"], [12938,"2022-09-03T22:34:03","7,76","49,74"], [12939,"2022-09-03T22:36:03","9,16","61,94"], [12940,"2022-09-03T22:36:06","8,75","61,94"], [12941,"2022-09-03T22:38:06","7,33","41,63"], [12942,"2022-09-03T22:38:09","7,05","41,63"], [12943,"2022-09-03T22:40:09","7,52","51,1"], [12944,"2022-09-03T22:40:12","7,24","51,1"], [12945,"2022-09-03T22:42:11","8,59","47,34"], [12946,"2022-09-03T22:42:14","8,78","47,34"], [12947,"2022-09-03T22:44:17","8,84","58,44"], [12948,"2022-09-03T22:44:20","8,53","58,44"], [12949,"2022-09-03T22:46:19","8,53","62,21"], [12950,"2022-09-03T22:46:22","8,1","62,21"], [12951,"2022-09-03T22:48:20","7,65","69,61"], [12952,"2022-09-03T22:48:23","7,09","69,61"], [12953,"2022-09-03T22:50:23","8,73","66,12"], [12954,"2022-09-03T22:50:26","9,42","66,12"], [12955,"2022-09-03T22:52:23","8,95","62,56"], [12956,"2022-09-03T22:52:26","9,01","62,56"], [12957,"2022-09-03T22:54:23","7,62","59,53"], [12958,"2022-09-03T22:54:27","7,14","59,53"], [12959,"2022-09-03T22:56:26","6,35","75,71"], [12960,"2022-09-03T22:56:29","7,5","75,71"], [12961,"2022-09-03T22:58:27","7,94","46,15"], [12962,"2022-09-03T22:58:30","8,14","46,15"], [12963,"2022-09-03T23:00:27","6,73","69,72"], [12964,"2022-09-03T23:00:30","6,31","69,72"], [12965,"2022-09-03T23:02:29","7,48","61,03"], [12966,"2022-09-03T23:02:32","6,8","61,03"], [12967,"2022-09-03T23:04:31","8,04","61,03"], [12968,"2022-09-03T23:04:34","7,71","60,78"], [12969,"2022-09-03T23:06:32","7,31","63,77"], [12970,"2022-09-03T23:06:35","6,49","74,79"], [12971,"2022-09-03T23:08:34","7,12","67,58"], [12972,"2022-09-03T23:08:38","6,74","56,14"], [12973,"2022-09-03T23:10:36","7,49","66,48"], [12974,"2022-09-03T23:10:39","7,26","66,48"], [12975,"2022-09-03T23:12:38","7,6","63,66"], [12976,"2022-09-03T23:12:41","7,71","63,66"], [12977,"2022-09-03T23:14:41","7,25","52,83"], [12978,"2022-09-03T23:14:44","7,46","52,83"], [12979,"2022-09-03T23:16:40","8,82","58,9"], [12980,"2022-09-03T23:16:46","8,37","58,9"], [12981,"2022-09-03T23:18:50","8,29","56,63"], [12982,"2022-09-03T23:18:53","7,8","60,84"], [12983,"2022-09-03T23:20:51","7,64","52,67"], [12984,"2022-09-03T23:20:54","7,29","66,57"], [12985,"2022-09-03T23:22:54","7,38","69,41"], [12986,"2022-09-03T23:22:57","7,62","58,99"], [12987,"2022-09-03T23:24:56","7,51","55,87"], [12988,"2022-09-03T23:24:59","7,32","58,27"], [12989,"2022-09-03T23:26:57","6,95","47,99"], [12990,"2022-09-03T23:27:00","7,06","48,11"], [12991,"2022-09-03T23:28:59","8,97","45,66"], [12992,"2022-09-03T23:29:02","9,15","52,42"], [12993,"2022-09-03T23:31:01","8,55","60,26"], [12994,"2022-09-03T23:31:04","8,3","53,9"], [12995,"2022-09-03T23:33:01","7,78","58,49"], [12996,"2022-09-03T23:33:04","8,07","54,75"], [12997,"2022-09-03T23:35:03","8,54","54,68"], [12998,"2022-09-03T23:35:06","8,44","58,65"], [12999,"2022-09-03T23:37:04","8,8","59,1"], [13000,"2022-09-03T23:37:07","7,5","69,51"], [13001,"2022-09-03T23:39:05","10,44","66,24"], [13002,"2022-09-03T23:39:08","10,77","62,22"], [13003,"2022-09-03T23:41:07","7,79","61,13"], [13004,"2022-09-03T23:41:10","6,99","47,31"], [13005,"2022-09-03T23:43:10","7,46","62,6"], [13006,"2022-09-03T23:43:14","7,31","54,01"], [13007,"2022-09-03T23:45:10","9,01","50,1"], [13008,"2022-09-03T23:45:14","8,43","43,83"], [13009,"2022-09-03T23:47:12","6,15","48,44"], [13010,"2022-09-03T23:47:15","5,79","45,66"], [13011,"2022-09-03T23:49:15","6,11","50,14"], [13012,"2022-09-03T23:49:18","5,99","46,57"], [13013,"2022-09-03T23:51:18","4,83","44,19"], [13014,"2022-09-03T23:51:21","4,84","33,27"], [13015,"2022-09-03T23:53:20","5,82","34,54"], [13016,"2022-09-03T23:53:23","5,67","23,73"], [13017,"2022-09-03T23:55:20","5,62","31,55"], [13018,"2022-09-03T23:55:23","5,47","42,62"], [13019,"2022-09-03T23:57:24","5,48","49,76"], [13020,"2022-09-03T23:57:27","6,06","51,13"], [13021,"2022-09-03T23:59:25","4,95","49,12"], [13022,"2022-09-03T23:59:28","4,78","44,86"], [13023,"2022-10-03T00:01:27","5,51","44,86"], [13024,"2022-10-03T00:01:30","3,15","44,86"], [13025,"2022-10-03T00:03:28","6,99","46,72"], [13026,"2022-10-03T00:03:31","6,89","46,72"], [13027,"2022-10-03T00:05:31","6,36","51,73"], [13028,"2022-10-03T00:05:35","7,3","51,73"], [13029,"2022-10-03T00:07:32","6,14","60,72"], [13030,"2022-10-03T00:07:38","6,17","26,49"], [13031,"2022-10-03T00:09:37","6,63","37,53"], [13032,"2022-10-03T00:09:40","6,83","39,94"], [13033,"2022-10-03T00:11:37","7,25","39,3"], [13034,"2022-10-03T00:11:40","6,61","34,28"], [13035,"2022-10-03T00:13:38","7,75","43,94"], [13036,"2022-10-03T00:13:41","7,45","43,94"], [13037,"2022-10-03T00:15:40","7,02","47,31"], [13038,"2022-10-03T00:15:43","6,92","47,31"], [13039,"2022-10-03T00:17:42","6,67","43,07"], [13040,"2022-10-03T00:17:45","6,79","43,07"], [13041,"2022-10-03T00:19:42","6,96","48,68"], [13042,"2022-10-03T00:19:45","7,01","48,68"], [13043,"2022-10-03T00:21:45","7,33","52,01"], [13044,"2022-10-03T00:21:48","7,35","52,01"], [13045,"2022-10-03T00:23:46","7,12","54,04"], [13046,"2022-10-03T00:23:49","7,14","54,04"], [13047,"2022-10-03T00:25:53","7,06","45,83"], [13048,"2022-10-03T00:25:56","6,55","46,79"], [13049,"2022-10-03T00:27:54","5,83","55,01"], [13050,"2022-10-03T00:27:57","6,02","59,03"], [13051,"2022-10-03T00:29:56","5,51","56,25"], [13052,"2022-10-03T00:29:59","6,53","56,25"], [13053,"2022-10-03T00:31:57","5,8","54,89"], [13054,"2022-10-03T00:32:00","6,12","54,89"], [13055,"2022-10-03T00:33:58","7,27","56,8"], [13056,"2022-10-03T00:34:01","7,22","56,8"], [13057,"2022-10-03T00:36:00","7,09","61,81"], [13058,"2022-10-03T00:36:03","6,96","61,81"], [13059,"2022-10-03T00:38:05","6,89","55,78"], [13060,"2022-10-03T00:38:08","7,55","59,23"], [13061,"2022-10-03T00:40:06","6,99","59,25"], [13062,"2022-10-03T00:40:10","6,76","60,09"], [13063,"2022-10-03T00:42:08","7,01","57,68"], [13064,"2022-10-03T00:42:11","7,6","53,88"], [13065,"2022-10-03T00:44:10","7,11","55,23"], [13066,"2022-10-03T00:44:13","6,6","56,37"], [13067,"2022-10-03T00:46:11","6,21","64,06"], [13068,"2022-10-03T00:46:15","6,48","57,46"], [13069,"2022-10-03T00:48:14","5,38","57,47"], [13070,"2022-10-03T00:48:17","5,99","58,61"], [13071,"2022-10-03T00:50:15","7,02","81,85"], [13072,"2022-10-03T00:50:21","7,23","67,95"], [13073,"2022-10-03T00:52:20","8,16","67,95"], [13074,"2022-10-03T00:52:23","7,62","67,9"], [13075,"2022-10-03T00:54:21","7,69","58,95"], [13076,"2022-10-03T00:54:24","7,82","64,47"], [13077,"2022-10-03T00:56:24","7,19","62,4"], [13078,"2022-10-03T00:56:30","7,01","50,96"], [13079,"2022-10-03T00:58:29","7,31","56,81"], [13080,"2022-10-03T00:58:32","7,33","64,17"], [13081,"2022-10-03T01:00:29","6,73","66,17"], [13082,"2022-10-03T01:00:32","7,53","63,14"], [13083,"2022-10-03T01:02:31","6,34","44,12"], [13084,"2022-10-03T01:02:34","5,85","46,22"], [13085,"2022-10-03T01:04:33","6,19","50,53"], [13086,"2022-10-03T01:04:36","6,3","54,44"], [13087,"2022-10-03T01:06:34","6,26","43,84"], [13088,"2022-10-03T01:06:37","6,43","42,46"], [13089,"2022-10-03T01:08:35","5,15","35,46"], [13090,"2022-10-03T01:08:38","5,11","33,7"], [13091,"2022-10-03T01:10:37","4,68","23,21"], [13092,"2022-10-03T01:10:40","4,89","31,16"], [13093,"2022-10-03T01:12:37","4,19","32,55"], [13094,"2022-10-03T01:12:40","4,41","24,74"], [13095,"2022-10-03T01:14:40","4,46","18,47"], [13096,"2022-10-03T01:14:43","4,25","18,47"], [13097,"2022-10-03T01:16:42","5,35","19,51"], [13098,"2022-10-03T01:16:45","5,32","19,51"], [13099,"2022-10-03T01:18:42","5,54","27,13"], [13100,"2022-10-03T01:18:46","5,14","27,13"], [13101,"2022-10-03T01:20:44","4,57","24,02"], [13102,"2022-10-03T01:20:47","4,9","24,02"], [13103,"2022-10-03T01:22:46","5,48","44,81"], [13104,"2022-10-03T01:22:49","5,34","44,81"], [13105,"2022-10-03T01:24:48","5,53","48,93"], [13106,"2022-10-03T01:24:51","5,18","48,93"], [13107,"2022-10-03T01:26:50","6,54","39,89"], [13108,"2022-10-03T01:26:53","6,58","39,89"], [13109,"2022-10-03T01:28:52","4,6","29,26"], [13110,"2022-10-03T01:29:01","4,51","29,26"], [13111,"2022-10-03T01:31:00","3,83","341,7"], [13112,"2022-10-03T01:31:06","4,17","341,7"], [13113,"2022-10-03T01:33:06","4,63","293,65"], [13114,"2022-10-03T01:33:09","4,86","293,65"], [13115,"2022-10-03T01:35:08","4,61","300,58"], [13116,"2022-10-03T01:35:12","4,97","300,58"], [13117,"2022-10-03T01:37:10","4,01","357,46"], [13118,"2022-10-03T01:37:13","3,55","357,46"], [13119,"2022-10-03T01:39:13","5,18","353,34"], [13120,"2022-10-03T01:39:16","5,28","353,34"], [13121,"2022-10-03T01:41:14","4,71","11,56"], [13122,"2022-10-03T01:41:18","4,5","11,56"], [13123,"2022-10-03T01:43:17","4,85","355,12"], [13124,"2022-10-03T01:43:20","4,99","355,12"], [13125,"2022-10-03T01:45:17","3,83","13,46"], [13126,"2022-10-03T01:45:20","3,77","13,46"], [13127,"2022-10-03T01:47:18","4,32","34,22"], [13128,"2022-10-03T01:47:21","4,28","34,22"], [13129,"2022-10-03T01:49:23","4,26","30,56"], [13130,"2022-10-03T01:49:26","4,39","30,56"], [13131,"2022-10-03T01:51:24","3,72","16,6"], [13132,"2022-10-03T01:51:27","3,83","16,6"], [13133,"2022-10-03T01:53:27","4,85","342,31"], [13134,"2022-10-03T01:53:30","4,84","342,31"], [13135,"2022-10-03T01:55:35","4,75","316,62"], [13136,"2022-10-03T01:55:38","4,73","316,62"], [13137,"2022-10-03T01:57:39","4,67","286,96"], [13138,"2022-10-03T01:57:42","4,42","286,96"], [13139,"2022-10-03T01:59:40","5,21","292,04"], [13140,"2022-10-03T01:59:47","4,73","292,04"], [13141,"2022-10-03T02:01:45","4,67","265,4"], [13142,"2022-10-03T02:01:48","4,32","265,4"], [13143,"2022-10-03T02:03:47","4,26","266,93"], [13144,"2022-10-03T02:03:50","4,03","266,93"], [13145,"2022-10-03T02:05:50","3,43","257,97"], [13146,"2022-10-03T02:05:53","3,49","257,97"], [13147,"2022-10-03T02:07:58","3,53","325,71"], [13148,"2022-10-03T02:08:01","3,96","325,71"], [13149,"2022-10-03T02:09:58","4,26","349,3"], [13150,"2022-10-03T02:10:01","4,22","349,3"], [13151,"2022-10-03T02:11:58","3,59","27,18"], [13152,"2022-10-03T02:12:01","3,62","27,18"], [13153,"2022-10-03T02:14:01","3,8","22,94"], [13154,"2022-10-03T02:14:04","3,83","22,94"], [13155,"2022-10-03T02:16:03","3,8","11,21"], [13156,"2022-10-03T02:16:06","3,61","11,21"], [13157,"2022-10-03T02:18:09","3,54","320,95"], [13158,"2022-10-03T02:18:12","3,49","320,95"], [13159,"2022-10-03T02:20:10","3,97","335,01"], [13160,"2022-10-03T02:20:13","4,13","335,01"], [13161,"2022-10-03T02:22:10","3,48","347,28"], [13162,"2022-10-03T02:22:13","3,46","347,28"], [13163,"2022-10-03T02:24:12","3,74","335,86"], [13164,"2022-10-03T02:24:15","3,64","335,86"], [13165,"2022-10-03T02:26:17","3,69","323,38"], [13166,"2022-10-03T02:26:20","3,46","323,38"], [13167,"2022-10-03T02:28:18","3,58","336,4"], [13168,"2022-10-03T02:28:24","3,36","336,4"], [13169,"2022-10-03T02:30:24","3,42","309,89"], [13170,"2022-10-03T02:30:27","3,18","309,89"], [13171,"2022-10-03T02:32:27","3,67","294,31"], [13172,"2022-10-03T02:32:30","3,79","294,31"], [13173,"2022-10-03T02:34:27","3,64","283,44"], [13174,"2022-10-03T02:34:33","3,61","283,44"], [13175,"2022-10-03T02:36:45","3,63","298,23"], [13176,"2022-10-03T02:36:48","3,72","298,23"], [13177,"2022-10-03T02:38:48","3,8","303,14"], [13178,"2022-10-03T02:38:51","3,82","303,14"], [13179,"2022-10-03T02:40:51","4,32","336,27"], [13180,"2022-10-03T02:40:54","4,26","336,27"], [13181,"2022-10-03T02:42:53","2,93","343,56"], [13182,"2022-10-03T02:42:56","2,95","343,56"], [13183,"2022-10-03T02:44:54","2,61","297,32"], [13184,"2022-10-03T02:44:57","2,58","297,32"], [13185,"2022-10-03T02:46:56","2,94","260,01"], [13186,"2022-10-03T02:46:59","2,96","260,01"], [13187,"2022-10-03T02:48:59","3,41","271,72"], [13188,"2022-10-03T02:49:02","3,38","271,72"], [13189,"2022-10-03T02:51:05","3,35","275,41"], [13190,"2022-10-03T02:51:08","3,22","275,41"], [13191,"2022-10-03T02:53:05","2,49","267,38"], [13192,"2022-10-03T02:53:09","2,45","267,38"], [13193,"2022-10-03T02:55:08","3,46","269,59"], [13194,"2022-10-03T02:55:11","3,81","269,59"], [13195,"2022-10-03T02:57:06","2,35","113,51"], [13196,"2022-10-03T02:57:18","2,37","113,51"], [13197,"2022-10-03T02:59:18","3,2","145"], [13198,"2022-10-03T02:59:21","3,27","145"], [13199,"2022-10-03T03:01:20","3,67","130,65"], [13200,"2022-10-03T03:01:23","3,45","130,65"], [13201,"2022-10-03T03:03:22","3,86","132,47"], [13202,"2022-10-03T03:03:25","3,89","132,47"], [13203,"2022-10-03T03:05:25","4,62","137,36"], [13204,"2022-10-03T03:05:31","4,44","137,36"], [13205,"2022-10-03T03:07:28","3,33","136,19"], [13206,"2022-10-03T03:07:31","3,29","136,19"], [13207,"2022-10-03T03:09:29","3,81","127,12"], [13208,"2022-10-03T03:09:32","3,65","127,12"], [13209,"2022-10-03T03:11:30","3,81","91,97"], [13210,"2022-10-03T03:11:33","3,51","91,97"], [13211,"2022-10-03T03:13:33","3,81","107,49"], [13212,"2022-10-03T03:13:36","3,78","107,49"], [13213,"2022-10-03T03:15:32","4,88","112,71"], [13214,"2022-10-03T03:15:38","4,77","112,71"], [13215,"2022-10-03T03:17:36","4,15","101,51"], [13216,"2022-10-03T03:17:39","4,12","101,51"], [13217,"2022-10-03T03:19:38","4,56","95,87"], [13218,"2022-10-03T03:19:41","4,51","95,87"], [13219,"2022-10-03T03:21:39","4,25","90,98"], [13220,"2022-10-03T03:21:42","4,22","90,98"], [13221,"2022-10-03T03:23:41","4,67","98,63"], [13222,"2022-10-03T03:23:44","4,71","98,63"], [13223,"2022-10-03T03:25:43","4,86","99,68"], [13224,"2022-10-03T03:25:46","5,01","99,68"], [13225,"2022-10-03T03:27:44","4,25","95,54"], [13226,"2022-10-03T03:27:48","5,13","95,54"], [13227,"2022-10-03T03:29:46","4,53","99,95"], [13228,"2022-10-03T03:29:49","4,44","99,95"], [13229,"2022-10-03T03:31:47","4,1","94,81"], [13230,"2022-10-03T03:31:51","4,13","94,81"], [13231,"2022-10-03T03:33:57","4,15","89,79"], [13232,"2022-10-03T03:34:00","4,25","89,79"], [13233,"2022-10-03T03:35:59","3,31","77,55"], [13234,"2022-10-03T03:36:02","3,23","77,55"], [13235,"2022-10-03T03:38:00","3,41","99,19"], [13236,"2022-10-03T03:38:03","3,5","99,19"], [13237,"2022-10-03T03:40:09","3,47","103,86"], [13238,"2022-10-03T03:40:12","3,37","103,86"], [13239,"2022-10-03T03:42:11","3,59","119,6"], [13240,"2022-10-03T03:42:14","3,74","119,6"], [13241,"2022-10-03T03:44:11","3,21","132,63"], [13242,"2022-10-03T03:44:14","3,28","132,63"], [13243,"2022-10-03T03:46:11","3,61","205,92"], [13244,"2022-10-03T03:46:14","3,74","205,92"], [13245,"2022-10-03T03:48:14","4,37","237,42"], [13246,"2022-10-03T03:48:17","4,2","237,42"], [13247,"2022-10-03T03:50:16","5,65","265,25"], [13248,"2022-10-03T03:50:19","5,53","265,25"], [13249,"2022-10-03T03:52:17","3,87","277,75"], [13250,"2022-10-03T03:52:20","3,91","277,75"], [13251,"2022-10-03T03:54:19","3,63","299,61"], [13252,"2022-10-03T03:54:23","4,25","299,61"], [13253,"2022-10-03T03:56:21","3,82","300,63"], [13254,"2022-10-03T03:56:24","3,79","300,63"], [13255,"2022-10-03T03:58:24","2,65","306,69"], [13256,"2022-10-03T03:58:27","2,67","306,69"], [13257,"2022-10-03T04:00:21","2,55","340,1"], [13258,"2022-10-03T04:00:30","2,53","340,1"], [13259,"2022-10-03T04:02:26","2,52","84,26"], [13260,"2022-10-03T04:02:45","2,68","84,26"], [13261,"2022-10-03T04:04:43","2,82","100,47"], [13262,"2022-10-03T04:04:46","2,97","100,47"], [13263,"2022-10-03T04:06:43","2,58","102,08"], [13264,"2022-10-03T04:06:52","2,6","102,08"], [13265,"2022-10-03T04:08:51","3,28","201,58"], [13266,"2022-10-03T04:08:54","3,35","201,58"], [13267,"2022-10-03T04:10:49","5,35","227,36"], [13268,"2022-10-03T04:10:55","5,43","227,36"], [13269,"2022-10-03T04:12:55","5,51","242,08"], [13270,"2022-10-03T04:12:58","5,56","242,08"], [13271,"2022-10-03T04:14:56","4,51","236,08"], [13272,"2022-10-03T04:14:59","4,56","236,08"], [13273,"2022-10-03T04:16:58","4,72","244,26"], [13274,"2022-10-03T04:17:01","4,91","244,26"], [13275,"2022-10-03T04:19:01","4,87","269,41"], [13276,"2022-10-03T04:19:04","4,79","269,41"], [13277,"2022-10-03T04:21:02","4,39","266,75"], [13278,"2022-10-03T04:21:05","4,28","266,75"], [13279,"2022-10-03T04:23:04","3,5","271,25"], [13280,"2022-10-03T04:23:10","3,4","271,25"], [13281,"2022-10-03T04:25:09","4,16","281,15"], [13282,"2022-10-03T04:25:12","3,99","281,15"], [13283,"2022-10-03T04:27:06","4,33","256,63"], [13284,"2022-10-03T04:27:12","4,13","256,63"], [13285,"2022-10-03T04:29:12","4,08","233,98"], [13286,"2022-10-03T04:29:15","4","233,98"], [13287,"2022-10-03T04:31:18","4,07","224,7"], [13288,"2022-10-03T04:31:21","4,59","224,7"], [13289,"2022-10-03T04:33:21","5,7","212,32"], [13290,"2022-10-03T04:33:24","5,59","212,32"], [13291,"2022-10-03T04:35:22","4,85","209,87"], [13292,"2022-10-03T04:35:25","4,92","209,87"], [13293,"2022-10-03T04:37:27","4,84","207,94"], [13294,"2022-10-03T04:37:30","4,8","207,94"], [13295,"2022-10-03T04:39:29","4,7","189,29"], [13296,"2022-10-03T04:39:32","4,47","189,29"], [13297,"2022-10-03T04:41:31","5,51","187,07"], [13298,"2022-10-03T04:41:34","5,16","187,07"], [13299,"2022-10-03T04:43:33","6,11","193,6"], [13300,"2022-10-03T04:43:37","6,54","193,6"], [13301,"2022-10-03T04:45:35","5,24","195,74"], [13302,"2022-10-03T04:45:38","5,66","195,74"], [13303,"2022-10-03T04:47:37","6,11","186,42"], [13304,"2022-10-03T04:47:40","6,39","186,42"], [13305,"2022-10-03T04:49:39","7,37","181,82"], [13306,"2022-10-03T04:49:42","7,21","181,82"], [13307,"2022-10-03T04:51:40","6,32","191,11"], [13308,"2022-10-03T04:51:43","6,65","191,11"], [13309,"2022-10-03T04:53:43","5,88","194,53"], [13310,"2022-10-03T04:53:46","6,21","194,53"], [13311,"2022-10-03T04:55:44","6,86","195,56"], [13312,"2022-10-03T04:55:47","7,26","195,56"], [13313,"2022-10-03T04:57:45","6,17","200,99"], [13314,"2022-10-03T04:57:48","6,02","200,99"], [13315,"2022-10-03T04:59:47","5,06","216,06"], [13316,"2022-10-03T04:59:50","4,64","216,06"], [13317,"2022-10-03T05:01:49","7,59","184,44"], [13318,"2022-10-03T05:01:52","6,8","184,44"], [13319,"2022-10-03T05:03:50","6","180,98"], [13320,"2022-10-03T05:03:54","7,02","180,98"], [13321,"2022-10-03T05:05:53","6,15","173,18"], [13322,"2022-10-03T05:05:56","5,94","173,18"], [13323,"2022-10-03T05:07:55","6,4","174,67"], [13324,"2022-10-03T05:07:58","6,7","174,67"], [13325,"2022-10-03T05:09:57","6,9","176,2"], [13326,"2022-10-03T05:10:03","7,06","176,2"], [13327,"2022-10-03T05:12:02","7,67","189,14"], [13328,"2022-10-03T05:12:05","7,85","189,14"], [13329,"2022-10-03T05:14:05","7,57","191,05"], [13330,"2022-10-03T05:14:08","7,51","191,05"], [13331,"2022-10-03T05:16:06","6,58","182,27"], [13332,"2022-10-03T05:16:09","7,18","182,27"], [13333,"2022-10-03T05:18:09","7,25","194,88"], [13334,"2022-10-03T05:18:12","7,41","194,88"], [13335,"2022-10-03T05:20:12","8,63","196,08"], [13336,"2022-10-03T05:20:15","8,61","196,08"], [13337,"2022-10-03T05:22:13","5,29","187,43"], [13338,"2022-10-03T05:22:16","5,71","187,43"], [13339,"2022-10-03T05:24:15","6,69","196,85"], [13340,"2022-10-03T05:24:18","6,63","196,85"], [13341,"2022-10-03T05:26:17","6,89","190,31"], [13342,"2022-10-03T05:26:20","6,95","190,31"], [13343,"2022-10-03T05:28:19","5,52","169,45"], [13344,"2022-10-03T05:28:22","5,63","169,45"], [13345,"2022-10-03T05:30:20","7,94","182,4"], [13346,"2022-10-03T05:30:23","8,02","182,4"], [13347,"2022-10-03T05:32:20","7,73","174,08"], [13348,"2022-10-03T05:32:23","6,6","174,08"], [13349,"2022-10-03T05:34:22","6,6","154,47"], [13350,"2022-10-03T05:34:26","7,52","154,47"], [13351,"2022-10-03T05:36:25","6","184,02"], [13352,"2022-10-03T05:36:28","6,6","184,02"], [13353,"2022-10-03T05:38:28","6,8","198"], [13354,"2022-10-03T05:38:31","6,5","198"], [13355,"2022-10-03T05:40:31","8,5","199,2"], [13356,"2022-10-03T05:40:33","6,89","199,2"], [13357,"2022-10-03T05:42:29","6,29","193,69"], [13358,"2022-10-03T05:42:33","6,47","193,69"], [13359,"2022-10-03T05:44:31","7,57","173,78"], [13360,"2022-10-03T05:44:34","6,94","173,78"], [13361,"2022-10-03T05:46:33","6,63","176,93"], [13362,"2022-10-03T05:46:36","6,35","176,93"], [13363,"2022-10-03T05:48:34","7,46","164,94"], [13364,"2022-10-03T05:48:37","6,92","164,94"], [13365,"2022-10-03T05:50:35","7,43","154,99"], [13366,"2022-10-03T05:50:38","7,36","154,99"], [13367,"2022-10-03T05:52:36","6,59","164,4"], [13368,"2022-10-03T05:52:39","5,87","164,4"], [13369,"2022-10-03T05:54:37","6","160,13"], [13370,"2022-10-03T05:54:40","6,09","160,13"], [13371,"2022-10-03T05:56:38","6,76","155,72"], [13372,"2022-10-03T05:56:41","6,8","155,72"], [13373,"2022-10-03T05:58:38","8,21","163,94"], [13374,"2022-10-03T05:58:41","7,82","163,94"], [13375,"2022-10-03T06:00:41","7,27","185,09"], [13376,"2022-10-03T06:00:42","7,25","185,09"], [13377,"2022-10-03T06:02:41","6,35","180,87"], [13378,"2022-10-03T06:02:44","6","180,87"], [13379,"2022-10-03T06:04:42","7,7","179,04"], [13380,"2022-10-03T06:04:45","7,5","179,04"], [13381,"2022-10-03T06:06:43","8,05","182,53"], [13382,"2022-10-03T06:06:49","8,13","182,53"], [13383,"2022-10-03T06:08:48","8,85","189,77"], [13384,"2022-10-03T06:08:51","7,56","189,77"], [13385,"2022-10-03T06:10:50","9,93","175,49"], [13386,"2022-10-03T06:10:53","9,85","175,49"], [13387,"2022-10-03T06:12:50","12,18","174,23"], [13388,"2022-10-03T06:12:53","12,98","174,23"], [13389,"2022-10-03T06:14:52","12","184,1"], [13390,"2022-10-03T06:14:54","11,46","184,1"], [13391,"2022-10-03T06:16:52","10,05","182,79"], [13392,"2022-10-03T06:16:55","10,02","182,79"], [13393,"2022-10-03T06:18:54","10,97","221,41"], [13394,"2022-10-03T06:19:00","11,61","221,41"], [13395,"2022-10-03T06:20:58","12,22","186,97"], [13396,"2022-10-03T06:21:01","12,03","186,97"], [13397,"2022-10-03T06:22:59","10,63","184,56"], [13398,"2022-10-03T06:23:02","11,39","184,56"], [13399,"2022-10-03T06:24:59","12,45","183,35"], [13400,"2022-10-03T06:25:02","13,99","183,35"], [13401,"2022-10-03T06:27:02","13,16","178,47"], [13402,"2022-10-03T06:27:05","13,72","178,47"], [13403,"2022-10-03T06:29:04","8,39","175,26"], [13404,"2022-10-03T06:29:07","8,76","175,26"], [13405,"2022-10-03T06:31:06","9,51","168,57"], [13406,"2022-10-03T06:31:09","10,35","168,57"], [13407,"2022-10-03T06:33:07","9,77","175,62"], [13408,"2022-10-03T06:33:10","9,52","175,62"], [13409,"2022-10-03T06:35:10","8,21","179,87"], [13410,"2022-10-03T06:35:13","7,65","179,87"], [13411,"2022-10-03T06:37:12","10,48","154,59"], [13412,"2022-10-03T06:37:15","9,72","154,59"], [13413,"2022-10-03T06:39:14","9,16","148,32"], [13414,"2022-10-03T06:39:17","8,85","148,32"], [13415,"2022-10-03T06:41:17","11,97","152,3"], [13416,"2022-10-03T06:41:20","12,01","152,3"], [13417,"2022-10-03T06:43:18","10,45","155,33"], [13418,"2022-10-03T06:43:21","10,23","155,33"], [13419,"2022-10-03T06:45:19","10,33","168,84"], [13420,"2022-10-03T06:45:22","9,79","168,84"], [13421,"2022-10-03T06:47:19","11,45","164,14"], [13422,"2022-10-03T06:47:22","10,09","164,14"], [13423,"2022-10-03T06:49:20","11,19","159,15"], [13424,"2022-10-03T06:49:23","11,22","159,15"], [13425,"2022-10-03T06:51:22","13,5","173,46"], [13426,"2022-10-03T06:51:25","12,8","173,46"], [13427,"2022-10-03T06:53:24","11,34","147,79"], [13428,"2022-10-03T06:53:28","12,94","147,79"], [13429,"2022-10-03T06:55:27","14,54","161,68"], [13430,"2022-10-03T06:55:30","15,16","161,68"], [13431,"2022-10-03T06:57:30","12,46","159,15"], [13432,"2022-10-03T06:57:33","10,2","159,15"], [13433,"2022-10-03T06:59:32","13,44","160,76"], [13434,"2022-10-03T06:59:35","11,71","160,76"], [13435,"2022-10-03T07:01:34","10,88","157,86"], [13436,"2022-10-03T07:01:37","12,69","157,86"], [13437,"2022-10-03T07:03:37","12,25","153,15"], [13438,"2022-10-03T07:03:40","12,16","153,15"], [13439,"2022-10-03T07:05:38","10,67","158,83"], [13440,"2022-10-03T07:05:41","12,78","158,83"], [13441,"2022-10-03T07:07:41","19,77","142,84"], [13442,"2022-10-03T07:07:44","21,58","142,84"], [13443,"2022-10-03T07:09:43","20,26","160,52"], [13444,"2022-10-03T07:09:47","17,91","160,52"], [13445,"2022-10-03T07:11:46","18,77","155,74"], [13446,"2022-10-03T07:11:49","18,81","155,74"], [13447,"2022-10-03T07:13:49","21,16","159,52"], [13448,"2022-10-03T07:13:52","20,61","159,52"], [13449,"2022-10-03T07:15:50","15,63","153,9"], [13450,"2022-10-03T07:15:53","17,46","153,9"], [13451,"2022-10-03T07:17:53","19,03","154,94"], [13452,"2022-10-03T07:17:56","19,09","154,94"], [13453,"2022-10-03T07:19:53","14,46","166,02"], [13454,"2022-10-03T07:19:56","13,59","166,02"], [13455,"2022-10-03T07:21:55","15,05","167,41"], [13456,"2022-10-03T07:21:58","14,82","167,41"], [13457,"2022-10-03T07:23:57","14,38","159,8"], [13458,"2022-10-03T07:24:00","17,75","159,8"], [13459,"2022-10-03T07:25:59","21,37","147,18"], [13460,"2022-10-03T07:26:03","20,15","147,18"], [13461,"2022-10-03T07:28:01","17,66","154,75"], [13462,"2022-10-03T07:28:04","18,67","154,75"], [13463,"2022-10-03T07:30:03","13,29","153,46"], [13464,"2022-10-03T07:30:06","14,67","153,46"], [13465,"2022-10-03T07:32:04","19,07","170,6"], [13466,"2022-10-03T07:32:07","20,26","170,6"], [13467,"2022-10-03T07:34:05","21,25","162,28"], [13468,"2022-10-03T07:34:08","22,88","162,28"], [13469,"2022-10-03T07:36:08","17,04","158,11"], [13470,"2022-10-03T07:36:11","20,95","158,11"], [13471,"2022-10-03T07:38:10","20,47","149,86"], [13472,"2022-10-03T07:38:13","21,23","149,86"], [13473,"2022-10-03T07:40:12","14,83","151,11"], [13474,"2022-10-03T07:40:15","14,98","151,11"], [13475,"2022-10-03T07:42:13","18,13","146,41"], [13476,"2022-10-03T07:42:19","17,97","146,41"], [13477,"2022-10-03T07:44:16","13,87","151,34"], [13478,"2022-10-03T07:44:19","13,14","151,34"], [13479,"2022-10-03T07:46:18","15,72","166,77"], [13480,"2022-10-03T07:46:21","17,78","166,77"], [13481,"2022-10-03T07:48:20","13,95","168,69"], [13482,"2022-10-03T07:48:23","12,89","168,69"], [13483,"2022-10-03T07:50:23","17,59","160,65"], [13484,"2022-10-03T07:50:26","16,85","160,65"], [13485,"2022-10-03T07:52:24","19,97","152,22"], [13486,"2022-10-03T07:52:27","20,22","152,22"], [13487,"2022-10-03T07:54:26","14,59","156,4"], [13488,"2022-10-03T07:54:29","19,28","156,4"], [13489,"2022-10-03T07:56:26","18,57","157,78"], [13490,"2022-10-03T07:56:29","18,81","157,78"], [13491,"2022-10-03T07:58:29","14,92","152,93"], [13492,"2022-10-03T07:58:32","15,73","152,93"], [13493,"2022-10-03T08:00:29","16,84","161,87"], [13494,"2022-10-03T08:00:32","19,39","161,87"], [13495,"2022-10-03T08:02:32","13,41","171,32"], [13496,"2022-10-03T08:02:35","16,55","171,32"], [13497,"2022-10-03T08:04:33","17,9","157,64"], [13498,"2022-10-03T08:04:36","18,4","157,64"], [13499,"2022-10-03T08:06:34","14,29","153,65"], [13500,"2022-10-03T08:06:37","18,11","153,65"], [13501,"2022-10-03T08:08:37","11,99","156,71"], [13502,"2022-10-03T08:08:40","11,28","156,71"], [13503,"2022-10-03T08:10:37","17,23","154,48"], [13504,"2022-10-03T08:10:40","17,33","154,48"], [13505,"2022-10-03T08:12:40","18,15","150,79"], [13506,"2022-10-03T08:12:43","17,9","150,79"], [13507,"2022-10-03T08:14:41","13,22","157,39"], [13508,"2022-10-03T08:14:44","16,22","157,39"], [13509,"2022-10-03T08:16:44","13,85","151,46"], [13510,"2022-10-03T08:16:47","14,1","151,46"], [13511,"2022-10-03T08:18:44","16,76","153,26"], [13512,"2022-10-03T08:18:47","16,43","153,26"], [13513,"2022-10-03T08:20:46","16,6","157,99"], [13514,"2022-10-03T08:20:49","17,74","157,99"], [13515,"2022-10-03T08:22:47","17,55","148,05"], [13516,"2022-10-03T08:22:50","18,78","148,05"], [13517,"2022-10-03T08:24:48","15,91","150,8"], [13518,"2022-10-03T08:24:51","15,69","150,8"], [13519,"2022-10-03T08:26:50","14,83","149,74"], [13520,"2022-10-03T08:26:53","13,26","149,74"], [13521,"2022-10-03T08:28:53","14,09","152,29"], [13522,"2022-10-03T08:28:56","15,07","152,29"], [13523,"2022-10-03T08:30:54","17,29","158,21"], [13524,"2022-10-03T08:30:57","14,57","158,21"], [13525,"2022-10-03T08:32:55","16,88","164,94"], [13526,"2022-10-03T08:32:58","15,73","164,94"], [13527,"2022-10-03T08:34:58","16,01","154,49"], [13528,"2022-10-03T08:35:01","15,38","154,49"], [13529,"2022-10-03T08:36:58","16,05","158,54"], [13530,"2022-10-03T08:37:02","15,76","158,54"], [13531,"2022-10-03T08:39:00","20,22","164,31"], [13532,"2022-10-03T08:39:07","16,62","164,31"], [13533,"2022-10-03T08:41:02","16,82","160,98"], [13534,"2022-10-03T08:41:08","19,78","160,98"], [13535,"2022-10-03T08:43:07","20,65","162,33"], [13536,"2022-10-03T08:43:12","21,83","162,33"], [13537,"2022-10-03T08:45:09","17,88","159,33"], [13538,"2022-10-03T08:45:14","18,58","159,33"], [13539,"2022-10-03T08:47:13","18,57","157,03"], [13540,"2022-10-03T08:47:19","19,49","157,03"], [13541,"2022-10-03T08:49:15","20,96","158,59"], [13542,"2022-10-03T08:49:20","18,17","158,59"], [13543,"2022-10-03T08:51:17","16,64","154,36"], [13544,"2022-10-03T08:51:22","15,09","154,36"], [13545,"2022-10-03T08:53:21","22,46","162,56"], [13546,"2022-10-03T08:53:24","23,82","162,56"], [13547,"2022-10-03T08:55:23","19,45","175,48"], [13548,"2022-10-03T08:55:28","19,31","175,48"], [13549,"2022-10-03T08:57:25","24,55","163,57"], [13550,"2022-10-03T08:57:30","21,31","163,57"], [13551,"2022-10-03T08:59:30","19,54","152,53"], [13552,"2022-10-03T08:59:35","17,48","152,53"], [13553,"2022-10-03T09:01:34","14,02","162,88"], [13554,"2022-10-03T09:01:40","21,38","162,88"], [13555,"2022-10-03T09:03:38","19,49","155,66"], [13556,"2022-10-03T09:03:41","19,39","155,66"], [13557,"2022-10-03T09:05:40","19,89","171,93"], [13558,"2022-10-03T09:05:44","16,68","171,93"], [13559,"2022-10-03T09:07:43","19,61","162,47"], [13560,"2022-10-03T09:07:47","16,43","162,47"], [13561,"2022-10-03T09:09:45","21,35","165,87"], [13562,"2022-10-03T09:09:50","14,2","165,87"], [13563,"2022-10-03T09:11:46","16,56","153,13"], [13564,"2022-10-03T09:11:51","20,89","153,13"], [13565,"2022-10-03T09:13:48","14,22","150,43"], [13566,"2022-10-03T09:13:51","18,57","150,43"], [13567,"2022-10-03T09:15:50","16,18","147,19"], [13568,"2022-10-03T09:15:53","15,48","147,19"], [13569,"2022-10-03T09:17:51","18,95","165,33"], [13570,"2022-10-03T09:17:58","21,77","165,33"], [13571,"2022-10-03T09:19:56","24,41","160,03"], [13572,"2022-10-03T09:20:00","23,98","160,03"], [13573,"2022-10-03T09:21:57","25,75","157,78"], [13574,"2022-10-03T09:22:01","25,2","157,78"], [13575,"2022-10-03T09:23:58","24,9","160,23"], [13576,"2022-10-03T09:24:03","26,24","160,23"], [13577,"2022-10-03T09:26:00","17,68","157,77"], [13578,"2022-10-03T09:26:06","22,71","157,77"], [13579,"2022-10-03T09:28:01","25,57","152,78"], [13580,"2022-10-03T09:28:07","20,29","152,78"], [13581,"2022-10-03T09:30:05","17,42","156,76"], [13582,"2022-10-03T09:30:12","14,93","156,76"], [13583,"2022-10-03T09:32:10","17,82","138,52"], [13584,"2022-10-03T09:32:15","22,66","138,52"], [13585,"2022-10-03T09:34:13","21,63","166,48"], [13586,"2022-10-03T09:34:16","18,44","166,48"], [13587,"2022-10-03T09:36:15","24,03","148,95"], [13588,"2022-10-03T09:36:20","23,08","148,95"], [13589,"2022-10-03T09:38:19","18,34","152,26"], [13590,"2022-10-03T09:38:22","16,31","152,26"], [13591,"2022-10-03T09:40:21","21,09","150,96"], [13592,"2022-10-03T09:40:24","20,78","150,96"], [13593,"2022-10-03T09:42:20","19,23","142,57"], [13594,"2022-10-03T09:42:25","19,81","142,57"], [13595,"2022-10-03T09:44:22","23,29","147,43"], [13596,"2022-10-03T09:44:25","20,06","147,43"], [13597,"2022-10-03T09:46:23","15,18","149,61"], [13598,"2022-10-03T09:46:27","15,92","149,61"], [13599,"2022-10-03T09:48:27","16,65","165,35"], [13600,"2022-10-03T09:48:30","21,83","165,35"], [13601,"2022-10-03T09:50:28","23,71","168,38"], [13602,"2022-10-03T09:50:32","21,34","168,38"], [13603,"2022-10-03T09:52:29","21,42","164,9"], [13604,"2022-10-03T09:52:34","23,07","164,9"], [13605,"2022-10-03T09:54:33","24,97","150,9"], [13606,"2022-10-03T09:54:36","24,13","150,9"], [13607,"2022-10-03T09:56:31","22,62","144,15"], [13608,"2022-10-03T09:56:37","20,37","144,15"], [13609,"2022-10-03T09:58:37","21,01","151,17"], [13610,"2022-10-03T09:58:41","23,68","151,17"], [13611,"2022-10-03T10:00:41","22,27","162,9"], [13612,"2022-10-03T10:00:44","21,25","162,9"], [13613,"2022-10-03T10:02:44","23,09","144,47"], [13614,"2022-10-03T10:02:48","21,11","144,47"], [13615,"2022-10-03T10:04:46","19,12","152,21"], [13616,"2022-10-03T10:04:56","14,75","152,21"], [13617,"2022-10-03T10:06:54","23,03","144,95"], [13618,"2022-10-03T10:06:57","23,62","144,95"], [13619,"2022-10-03T10:08:56","19,92","150,88"], [13620,"2022-10-03T10:08:59","19,84","150,88"], [13621,"2022-10-03T10:10:57","23,23","149,68"], [13622,"2022-10-03T10:11:01","23,25","149,68"], [13623,"2022-10-03T10:12:51","19,46","153,58"], [13624,"2022-10-03T10:13:02","18,33","153,58"], [13625,"2022-10-03T10:14:59","21,09","164,42"], [13626,"2022-10-03T10:15:04","21,41","164,42"], [13627,"2022-10-03T10:17:01","24,67","140,28"], [13628,"2022-10-03T10:17:04","22,82","140,28"], [13629,"2022-10-03T10:18:59","21,32","156,08"], [13630,"2022-10-03T10:19:05","21,69","156,08"], [13631,"2022-10-03T10:21:01","23,41","151,91"], [13632,"2022-10-03T10:21:05","20,89","151,91"], [13633,"2022-10-03T10:23:01","20,97","160,33"], [13634,"2022-10-03T10:23:06","23,88","160,33"], [13635,"2022-10-03T10:25:06","18,65","150,55"], [13636,"2022-10-03T10:25:10","22,34","150,55"], [13637,"2022-10-03T10:27:08","20,01","159,13"], [13638,"2022-10-03T10:27:11","18,64","159,13"], [13639,"2022-10-03T10:29:09","24,72","146,64"], [13640,"2022-10-03T10:29:12","22,59","146,64"], [13641,"2022-10-03T10:31:09","23,97","144,62"], [13642,"2022-10-03T10:31:12","24,98","144,62"], [13643,"2022-10-03T10:33:13","24,91","151,08"], [13644,"2022-10-03T10:33:18","25,23","151,08"], [13645,"2022-10-03T10:35:15","25,83","144,31"], [13646,"2022-10-03T10:35:22","24,62","144,31"], [13647,"2022-10-03T10:37:19","23,85","142,73"], [13648,"2022-10-03T10:37:23","23,15","142,73"], [13649,"2022-10-03T10:39:20","24,2","149,28"], [13650,"2022-10-03T10:39:23","22,36","149,28"], [13651,"2022-10-03T10:41:08","20,35","140,4"], [13652,"2022-10-03T10:41:26","20,25","140,4"], [13653,"2022-10-03T10:43:23","18,9","143,66"], [13654,"2022-10-03T10:43:27","18,71","143,66"], [13655,"2022-10-03T10:45:25","23,84","149,91"], [13656,"2022-10-03T10:45:28","22,21","149,91"], [13657,"2022-10-03T10:47:26","21,57","154,25"], [13658,"2022-10-03T10:47:29","20,24","154,25"], [13659,"2022-10-03T10:49:28","23,07","146,7"], [13660,"2022-10-03T10:49:34","22,7","146,7"], [13661,"2022-10-03T10:51:30","21,66","147,84"], [13662,"2022-10-03T10:51:36","21,02","147,84"], [13663,"2022-10-03T10:53:34","19,12","154,16"], [13664,"2022-10-03T10:53:38","17,01","154,16"], [13665,"2022-10-03T10:55:36","21,46","144,95"], [13666,"2022-10-03T10:55:41","22,12","144,95"], [13667,"2022-10-03T10:57:38","19,03","151,12"], [13668,"2022-10-03T10:57:41","19,78","151,12"], [13669,"2022-10-03T10:59:39","16,87","152,2"], [13670,"2022-10-03T10:59:47","15,65","152,2"], [13671,"2022-10-03T11:01:44","14,76","136,96"], [13672,"2022-10-03T11:01:48","16,85","136,96"], [13673,"2022-10-03T11:03:45","17,46","149,07"], [13674,"2022-10-03T11:03:48","19,73","149,07"], [13675,"2022-10-03T11:05:46","16,21","158,25"], [13676,"2022-10-03T11:05:50","19,26","158,25"], [13677,"2022-10-03T11:07:49","19,34","153,95"], [13678,"2022-10-03T11:07:57","17,55","153,95"], [13679,"2022-10-03T11:09:55","17,68","152,67"], [13680,"2022-10-03T11:09:58","18,05","152,67"], [13681,"2022-10-03T11:11:56","21,34","154,81"], [13682,"2022-10-03T11:11:59","22,09","154,81"], [13683,"2022-10-03T11:13:58","21,24","149,34"], [13684,"2022-10-03T11:14:02","21,34","149,34"], [13685,"2022-10-03T11:16:01","18,94","147,14"], [13686,"2022-10-03T11:16:04","20,15","147,14"], [13687,"2022-10-03T11:18:01","19,67","161,38"], [13688,"2022-10-03T11:18:07","17,35","161,38"], [13689,"2022-10-03T11:20:05","18,91","147,95"], [13690,"2022-10-03T11:20:08","17,9","147,95"], [13691,"2022-10-03T11:22:07","20,02","169,05"], [13692,"2022-10-03T11:22:10","21,25","169,05"], [13693,"2022-10-03T11:24:07","16,79","150"], [13694,"2022-10-03T11:24:13","15,2","150"], [13695,"2022-10-03T11:26:12","19,73","174,34"], [13696,"2022-10-03T11:26:18","19,44","174,34"], [13697,"2022-10-03T11:28:14","17,88","157,89"], [13698,"2022-10-03T11:28:18","21,53","157,89"], [13699,"2022-10-03T11:30:17","23,08","168,58"], [13700,"2022-10-03T11:30:24","20,7","168,58"], [13701,"2022-10-03T11:32:24","17,89","162,71"], [13702,"2022-10-03T11:32:27","19,17","162,71"], [13703,"2022-10-03T11:34:24","16,68","155,44"], [13704,"2022-10-03T11:34:31","17,33","155,44"], [13705,"2022-10-03T11:36:31","22,2","177,26"], [13706,"2022-10-03T11:36:36","21,8","177,26"], [13707,"2022-10-03T11:38:35","16,31","176,13"], [13708,"2022-10-03T11:38:40","20,13","176,13"], [13709,"2022-10-03T11:40:38","18,15","154,15"], [13710,"2022-10-03T11:40:41","20,01","154,15"], [13711,"2022-10-03T11:42:38","16,14","161"], [13712,"2022-10-03T11:42:41","21,03","161"], [13713,"2022-10-03T11:44:40","19,63","176,02"], [13714,"2022-10-03T11:44:43","14,27","176,02"], [13715,"2022-10-03T11:46:40","17,81","161,41"], [13716,"2022-10-03T11:46:44","16,67","161,41"], [13717,"2022-10-03T11:48:41","17,55","167,45"], [13718,"2022-10-03T11:48:44","17,26","167,45"], [13719,"2022-10-03T11:50:42","18,47","160,36"], [13720,"2022-10-03T11:50:46","13,82","160,36"], [13721,"2022-10-03T11:52:44","15,41","161,77"], [13722,"2022-10-03T11:52:50","18,65","161,77"], [13723,"2022-10-03T11:54:48","16,62","168,24"], [13724,"2022-10-03T11:54:54","17,4","168,24"], [13725,"2022-10-03T11:56:53","15,86","159,81"], [13726,"2022-10-03T11:56:58","18,92","159,81"], [13727,"2022-10-03T11:58:55","18,34","161,2"], [13728,"2022-10-03T11:58:59","16,33","161,2"], [13729,"2022-10-03T12:00:56","13,02","172,57"], [13730,"2022-10-03T12:00:59","13,48","172,57"], [13731,"2022-10-03T12:02:59","16,84","166,13"], [13732,"2022-10-03T12:03:04","19,66","166,13"], [13733,"2022-10-03T12:05:02","15,14","154,41"], [13734,"2022-10-03T12:05:08","20,93","154,41"], [13735,"2022-10-03T12:07:04","17,54","155,96"], [13736,"2022-10-03T12:07:10","17,07","155,96"], [13737,"2022-10-03T12:09:04","20,82","161,56"], [13738,"2022-10-03T12:09:10","19,07","161,56"], [13739,"2022-10-03T12:11:08","23,05","157,34"], [13740,"2022-10-03T12:11:11","20,27","157,34"], [13741,"2022-10-03T12:13:07","20,58","149,09"], [13742,"2022-10-03T12:13:13","19,15","149,09"], [13743,"2022-10-03T12:15:12","16,69","151,77"], [13744,"2022-10-03T12:15:15","15,92","151,77"], [13745,"2022-10-03T12:17:13","20,79","161,15"], [13746,"2022-10-03T12:17:17","17,75","161,15"], [13747,"2022-10-03T12:19:17","21,63","157,64"], [13748,"2022-10-03T12:19:20","20,8","157,64"], [13749,"2022-10-03T12:21:20","18,23","161,87"], [13750,"2022-10-03T12:21:23","13,73","161,87"], [13751,"2022-10-03T12:23:20","15,69","154,51"], [13752,"2022-10-03T12:23:26","13,3","154,51"], [13753,"2022-10-03T12:25:25","15,12","150,92"], [13754,"2022-10-03T12:25:28","15,1","150,92"], [13755,"2022-10-03T12:27:26","14,66","152,68"], [13756,"2022-10-03T12:27:29","15,89","152,68"], [13757,"2022-10-03T12:29:26","18,2","177,96"], [13758,"2022-10-03T12:29:29","18,16","177,96"], [13759,"2022-10-03T12:31:26","17,22","148,85"], [13760,"2022-10-03T12:31:31","11,55","148,85"], [13761,"2022-10-03T12:33:29","14,82","155,62"], [13762,"2022-10-03T12:33:32","16,49","155,62"], [13763,"2022-10-03T12:35:30","14,7","148,69"], [13764,"2022-10-03T12:35:35","21,26","148,69"], [13765,"2022-10-03T12:37:33","13,26","150,64"], [13766,"2022-10-03T12:37:39","15,38","150,64"], [13767,"2022-10-03T12:39:38","19,12","157,1"], [13768,"2022-10-03T12:39:41","20,42","157,1"], [13769,"2022-10-03T12:41:38","17,2","165,44"], [13770,"2022-10-03T12:41:43","16,71","165,44"], [13771,"2022-10-03T12:43:39","18,69","155,11"], [13772,"2022-10-03T12:43:45","18,29","155,11"], [13773,"2022-10-03T12:45:44","18,86","151,35"], [13774,"2022-10-03T12:45:47","14,38","151,35"], [13775,"2022-10-03T12:47:46","20","156,67"], [13776,"2022-10-03T12:47:51","17","156,67"], [13777,"2022-10-03T12:49:51","12,96","162,93"], [13778,"2022-10-03T12:49:54","14,91","162,93"], [13779,"2022-10-03T12:51:52","15,76","152,56"], [13780,"2022-10-03T12:51:55","16,53","152,56"], [13781,"2022-10-03T12:53:54","15,91","156,92"], [13782,"2022-10-03T12:53:58","15,41","156,92"], [13783,"2022-10-03T12:55:57","15,75","167,79"], [13784,"2022-10-03T12:56:02","16,23","167,79"], [13785,"2022-10-03T12:58:00","17,33","155,92"], [13786,"2022-10-03T12:58:05","19,32","155,92"], [13787,"2022-10-03T13:00:04","17,12","148,56"], [13788,"2022-10-03T13:00:07","17,73","148,56"], [13789,"2022-10-03T13:02:06","14,54","147,01"], [13790,"2022-10-03T13:02:11","14,71","147,01"], [13791,"2022-10-03T13:04:10","21,54","168,1"], [13792,"2022-10-03T13:04:15","21,32","168,1"], [13793,"2022-10-03T13:06:19","21,25","151,55"], [13794,"2022-10-03T13:06:23","21,12","151,55"], [13795,"2022-10-03T13:08:23","18,68","162,35"], [13796,"2022-10-03T13:08:26","19,32","162,35"], [13797,"2022-10-03T13:10:24","14,12","164,64"], [13798,"2022-10-03T13:10:27","14,64","164,64"], [13799,"2022-10-03T13:12:26","16,5","145,19"], [13800,"2022-10-03T13:12:29","17,12","145,19"], [13801,"2022-10-03T13:14:29","19,78","154,99"], [13802,"2022-10-03T13:14:32","18,9","154,99"], [13803,"2022-10-03T13:16:32","20,34","146,98"], [13804,"2022-10-03T13:16:35","20,46","146,98"], [13805,"2022-10-03T13:18:33","19,34","164,43"], [13806,"2022-10-03T13:18:36","19,01","164,43"], [13807,"2022-10-03T13:20:35","19,23","144,58"], [13808,"2022-10-03T13:20:37","19,63","144,58"], [13809,"2022-10-03T13:22:37","15,95","143,26"], [13810,"2022-10-03T13:22:40","20,54","143,26"], [13811,"2022-10-03T13:24:38","17,46","145,54"], [13812,"2022-10-03T13:24:42","15,78","145,54"], [13813,"2022-10-03T13:26:41","15,85","151,71"], [13814,"2022-10-03T13:26:44","19,73","151,71"], [13815,"2022-10-03T13:28:44","12,54","163,56"], [13816,"2022-10-03T13:28:47","12,97","163,56"], [13817,"2022-10-03T13:30:46","13,81","156,19"], [13818,"2022-10-03T13:30:49","15,94","156,19"], [13819,"2022-10-03T13:32:46","14,97","147,58"], [13820,"2022-10-03T13:32:49","17,24","147,58"], [13821,"2022-10-03T13:34:49","19,11","156,02"], [13822,"2022-10-03T13:34:52","18,74","156,02"], [13823,"2022-10-03T13:36:50","15,82","163,7"], [13824,"2022-10-03T13:36:53","14,94","163,7"], [13825,"2022-10-03T13:38:50","17,49","156,07"], [13826,"2022-10-03T13:38:53","20,17","156,07"], [13827,"2022-10-03T13:40:52","15,45","141,29"], [13828,"2022-10-03T13:40:55","17,59","141,29"], [13829,"2022-10-03T13:42:52","17,69","156,85"], [13830,"2022-10-03T13:42:55","19,29","156,85"], [13831,"2022-10-03T13:44:54","17,01","169,41"], [13832,"2022-10-03T13:44:57","18,45","169,41"], [13833,"2022-10-03T13:46:57","18,68","157,8"], [13834,"2022-10-03T13:47:00","16,87","157,8"], [13835,"2022-10-03T13:48:59","20,39","162,83"], [13836,"2022-10-03T13:49:02","19,96","162,83"], [13837,"2022-10-03T13:51:02","18,19","159,28"], [13838,"2022-10-03T13:51:06","17,63","159,28"], [13839,"2022-10-03T13:53:06","16,04","174,9"], [13840,"2022-10-03T13:53:09","16,91","174,9"], [13841,"2022-10-03T13:55:08","12,31","154,08"], [13842,"2022-10-03T13:55:11","12,62","154,08"], [13843,"2022-10-03T13:57:10","15,82","177,46"], [13844,"2022-10-03T13:57:13","15,18","177,46"], [13845,"2022-10-03T13:59:13","21,38","170,97"], [13846,"2022-10-03T13:59:16","19,31","170,97"], [13847,"2022-10-03T14:01:14","15,41","184,38"], [13848,"2022-10-03T14:01:17","16,4","184,38"], [13849,"2022-10-03T14:03:16","20,54","176,02"], [13850,"2022-10-03T14:03:19","17,62","176,02"], [13851,"2022-10-03T14:05:19","19,06","173,27"], [13852,"2022-10-03T14:05:22","19,21","173,27"], [13853,"2022-10-03T14:07:21","18,88","163,36"], [13854,"2022-10-03T14:07:24","18,71","163,36"], [13855,"2022-10-03T14:09:23","18,47","171,79"], [13856,"2022-10-03T14:09:26","20,63","171,79"], [13857,"2022-10-03T14:11:24","17,58","178,45"], [13858,"2022-10-03T14:11:27","17,33","178,45"], [13859,"2022-10-03T14:13:24","17,43","186,13"], [13860,"2022-10-03T14:13:27","18,27","186,13"], [13861,"2022-10-03T14:15:27","20,84","174,48"], [13862,"2022-10-03T14:15:30","19,25","174,48"], [13863,"2022-10-03T14:17:29","24,32","182,05"], [13864,"2022-10-03T14:17:32","21,85","182,05"], [13865,"2022-10-03T14:19:31","21,76","179,15"], [13866,"2022-10-03T14:19:34","21,06","179,15"], [13867,"2022-10-03T14:21:32","20,32","164,68"], [13868,"2022-10-03T14:21:35","17,61","164,68"], [13869,"2022-10-03T14:23:35","19,66","180,87"], [13870,"2022-10-03T14:23:39","19,13","180,87"], [13871,"2022-10-03T14:25:38","20,82","182,42"], [13872,"2022-10-03T14:25:41","23,73","182,42"], [13873,"2022-10-03T14:27:37","22,41","178,84"], [13874,"2022-10-03T14:27:43","19,95","178,84"], [13875,"2022-10-03T14:29:39","20,53","180,19"], [13876,"2022-10-03T14:29:44","21,69","180,19"], [13877,"2022-10-03T14:31:41","21,3","172,42"], [13878,"2022-10-03T14:31:44","22,09","172,42"], [13879,"2022-10-03T14:33:44","19,12","181,31"], [13880,"2022-10-03T14:33:48","21,56","181,31"], [13881,"2022-10-03T14:35:45","16,14","165,11"], [13882,"2022-10-03T14:35:48","20,21","165,11"], [13883,"2022-10-03T14:37:43","19,84","184,85"], [13884,"2022-10-03T14:37:49","17,07","184,85"], [13885,"2022-10-03T14:39:43","19,7","182,94"], [13886,"2022-10-03T14:39:49","16,11","182,94"], [13887,"2022-10-03T14:41:49","18,87","167,89"], [13888,"2022-10-03T14:41:52","21,43","167,89"], [13889,"2022-10-03T14:43:47","19,36","178,83"], [13890,"2022-10-03T14:43:52","18,64","178,83"], [13891,"2022-10-03T14:45:50","20,76","179,97"], [13892,"2022-10-03T14:45:53","19,09","179,97"], [13893,"2022-10-03T14:47:53","14,53","177,41"], [13894,"2022-10-03T14:47:56","15,04","177,41"], [13895,"2022-10-03T14:49:55","16,34","175,52"], [13896,"2022-10-03T14:49:58","21,27","175,52"], [13897,"2022-10-03T14:51:57","15,36","172,58"], [13898,"2022-10-03T14:52:01","17,93","172,58"], [13899,"2022-10-03T14:54:00","13,85","176,25"], [13900,"2022-10-03T14:54:07","14,93","176,25"], [13901,"2022-10-03T14:56:04","14,74","174,91"], [13902,"2022-10-03T14:56:08","15,78","174,91"], [13903,"2022-10-03T14:58:07","15,59","190,08"], [13904,"2022-10-03T14:58:12","16,93","190,08"], [13905,"2022-10-03T15:00:11","20,16","182,81"], [13906,"2022-10-03T15:00:16","21,66","182,81"], [13907,"2022-10-03T15:02:15","19,28","180,86"], [13908,"2022-10-03T15:02:18","19,55","180,86"], [13909,"2022-10-03T15:04:15","17,58","186,38"], [13910,"2022-10-03T15:04:20","17,46","186,38"], [13911,"2022-10-03T15:06:17","20,7","159"], [13912,"2022-10-03T15:06:23","17,87","159"], [13913,"2022-10-03T15:08:23","15,87","170,28"], [13914,"2022-10-03T15:08:27","12,08","170,28"], [13915,"2022-10-03T15:10:27","19,63","158,89"], [13916,"2022-10-03T15:10:30","20,9","158,89"], [13917,"2022-10-03T15:12:26","16,55","170,91"], [13918,"2022-10-03T15:12:31","14,63","170,91"], [13919,"2022-10-03T15:14:29","15,98","173,86"], [13920,"2022-10-03T15:14:33","18,11","173,86"], [13921,"2022-10-03T15:16:29","16,31","177,59"], [13922,"2022-10-03T15:16:36","17,14","177,59"], [13923,"2022-10-03T15:18:33","22,5","181,74"], [13924,"2022-10-03T15:18:36","19,52","181,74"], [13925,"2022-10-03T15:20:35","17,04","162,17"], [13926,"2022-10-03T15:20:41","18,66","162,17"], [13927,"2022-10-03T15:22:39","17,96","170,77"], [13928,"2022-10-03T15:22:50","18,9","170,77"], [13929,"2022-10-03T15:24:44","20,32","175,98"], [13930,"2022-10-03T15:24:54","21,25","175,98"], [13931,"2022-10-03T15:26:47","22,03","177,76"], [13932,"2022-10-03T15:26:57","22,01","177,76"], [13933,"2022-10-03T15:28:56","22,45","174,01"], [13934,"2022-10-03T15:28:59","18,3","174,01"], [13935,"2022-10-03T15:30:59","21,83","169,55"], [13936,"2022-10-03T15:31:04","18,11","169,55"], [13937,"2022-10-03T15:33:03","23,3","173,4"], [13938,"2022-10-03T15:33:07","22,34","173,4"], [13939,"2022-10-03T15:35:05","18,13","181,63"], [13940,"2022-10-03T15:35:08","20,03","181,63"], [13941,"2022-10-03T15:37:07","14,88","167,77"], [13942,"2022-10-03T15:37:10","14,98","167,77"], [13943,"2022-10-03T15:39:09","21,84","178,69"], [13944,"2022-10-03T15:39:13","21,24","178,69"], [13945,"2022-10-03T15:41:03","13,01","180,59"], [13946,"2022-10-03T15:41:16","16,12","180,59"], [13947,"2022-10-03T15:43:15","15,08","187,87"], [13948,"2022-10-03T15:43:20","19,35","187,87"], [13949,"2022-10-03T15:45:17","13,64","165,22"], [13950,"2022-10-03T15:45:20","17,98","165,22"], [13951,"2022-10-03T15:47:20","20,29","177,18"], [13952,"2022-10-03T15:47:26","19,08","177,18"], [13953,"2022-10-03T15:49:27","19,1","168,91"], [13954,"2022-10-03T15:49:33","16,11","168,91"], [13955,"2022-10-03T15:51:30","18,32","165,35"], [13956,"2022-10-03T15:51:33","18,17","165,35"], [13957,"2022-10-03T15:53:28","15,55","167,13"], [13958,"2022-10-03T15:53:36","13,76","167,13"], [13959,"2022-10-03T15:55:33","11,71","161,79"], [13960,"2022-10-03T15:55:38","12,58","161,79"], [13961,"2022-10-03T15:57:35","14,2","162,84"], [13962,"2022-10-03T15:57:38","14,49","162,84"], [13963,"2022-10-03T15:59:34","18,93","181,72"], [13964,"2022-10-03T15:59:41","20,29","181,72"], [13965,"2022-10-03T16:01:38","16,63","174,22"], [13966,"2022-10-03T16:01:43","15,24","174,22"], [13967,"2022-10-03T16:03:40","19,26","154,73"], [13968,"2022-10-03T16:03:48","18,78","154,73"], [13969,"2022-10-03T16:05:48","18,83","140,35"], [13970,"2022-10-03T16:05:51","20,03","140,35"], [13971,"2022-10-03T16:07:46","14,91","157,83"], [13972,"2022-10-03T16:07:52","17,27","157,83"], [13973,"2022-10-03T16:09:51","18,35","154,78"], [13974,"2022-10-03T16:09:57","21,29","154,78"], [13975,"2022-10-03T16:11:54","14,53","188,28"], [13976,"2022-10-03T16:11:58","17,63","188,28"], [13977,"2022-10-03T16:13:55","18,91","166,48"], [13978,"2022-10-03T16:14:01","18,72","166,48"], [13979,"2022-10-03T16:15:59","14,85","161,65"], [13980,"2022-10-03T16:16:02","14,42","161,65"], [13981,"2022-10-03T16:17:57","19,14","155,1"], [13982,"2022-10-03T16:18:02","18,95","155,1"], [13983,"2022-10-03T16:19:59","14,43","161,25"], [13984,"2022-10-03T16:20:05","14,93","161,25"], [13985,"2022-10-03T16:22:04","14,24","159,46"], [13986,"2022-10-03T16:22:10","15,77","159,46"], [13987,"2022-10-03T16:24:08","13,79","178,2"], [13988,"2022-10-03T16:24:13","14,25","178,2"], [13989,"2022-10-03T16:26:11","19,22","164,78"], [13990,"2022-10-03T16:26:14","18,46","164,78"], [13991,"2022-10-03T16:28:11","18,91","185,27"], [13992,"2022-10-03T16:28:16","20,02","185,27"], [13993,"2022-10-03T16:30:16","17,11","155,18"], [13994,"2022-10-03T16:30:21","12,85","155,18"], [13995,"2022-10-03T16:32:18","16,47","158,02"], [13996,"2022-10-03T16:32:22","15,77","158,02"], [13997,"2022-10-03T16:34:20","17,37","154,24"], [13998,"2022-10-03T16:34:23","15,55","154,24"], [13999,"2022-10-03T16:36:22","21,11","156,11"], [14000,"2022-10-03T16:36:25","21,02","156,11"], [14001,"2022-10-03T16:38:25","12,19","168,04"], [14002,"2022-10-03T16:38:28","13","168,04"], [14003,"2022-10-03T16:40:26","15,76","164,21"], [14004,"2022-10-03T16:40:30","13,92","164,21"], [14005,"2022-10-03T16:42:29","18,42","173,19"], [14006,"2022-10-03T16:42:35","17,87","173,19"], [14007,"2022-10-03T16:44:35","11,02","175,79"], [14008,"2022-10-03T16:44:41","14,5","175,79"], [14009,"2022-10-03T16:46:41","16,46","154,04"], [14010,"2022-10-03T16:46:47","18,51","154,04"], [14011,"2022-10-03T16:48:45","15,14","148,55"], [14012,"2022-10-03T16:48:51","17,17","148,55"], [14013,"2022-10-03T16:50:48","16,52","165,1"], [14014,"2022-10-03T16:50:52","14,94","165,1"], [14015,"2022-10-03T16:52:50","17,05","166,82"], [14016,"2022-10-03T16:52:56","12,92","166,82"], [14017,"2022-10-03T16:54:54","14,8","155,48"], [14018,"2022-10-03T16:54:59","15,73","155,48"], [14019,"2022-10-03T16:56:57","15,11","173,61"], [14020,"2022-10-03T16:57:03","14,91","173,61"], [14021,"2022-10-03T16:59:02","9,04","163,8"], [14022,"2022-10-03T16:59:06","15,55","163,8"], [14023,"2022-10-03T17:01:03","16,44","156,35"], [14024,"2022-10-03T17:01:08","14,69","156,35"], [14025,"2022-10-03T17:03:04","15,28","169,13"], [14026,"2022-10-03T17:03:08","17,74","169,13"], [14027,"2022-10-03T17:05:06","17,39","156,55"], [14028,"2022-10-03T17:05:09","18,62","156,55"], [14029,"2022-10-03T17:07:07","18,49","167,26"], [14030,"2022-10-03T17:07:13","15,63","167,26"], [14031,"2022-10-03T17:09:11","14,09","170,07"], [14032,"2022-10-03T17:09:17","13,11","170,07"], [14033,"2022-10-03T17:11:14","18,41","175,47"], [14034,"2022-10-03T17:11:17","16,63","175,47"], [14035,"2022-10-03T17:13:15","13,96","167,4"], [14036,"2022-10-03T17:13:18","13,34","167,4"], [14037,"2022-10-03T17:15:18","14,37","175,28"], [14038,"2022-10-03T17:15:21","15,33","175,28"], [14039,"2022-10-03T17:17:16","13,06","157,69"], [14040,"2022-10-03T17:17:21","16,9","157,69"], [14041,"2022-10-03T17:19:22","16,91","176,63"], [14042,"2022-10-03T17:19:32","18,77","176,63"], [14043,"2022-10-03T17:21:32","16,41","167,11"], [14044,"2022-10-03T17:21:38","16,37","167,11"], [14045,"2022-10-03T17:23:36","15,57","154,85"], [14046,"2022-10-03T17:23:40","16,99","154,85"], [14047,"2022-10-03T17:25:36","11,29","176,06"], [14048,"2022-10-03T17:25:41","13","176,06"], [14049,"2022-10-03T17:27:40","15,91","164,55"], [14050,"2022-10-03T17:27:48","16,36","164,55"], [14051,"2022-10-03T17:29:42","18,25","163,39"], [14052,"2022-10-03T17:29:52","15,33","163,39"], [14053,"2022-10-03T17:31:52","12,47","150,72"], [14054,"2022-10-03T17:31:55","14,46","150,72"], [14055,"2022-10-03T17:33:52","16,18","165,78"], [14056,"2022-10-03T17:33:56","15,69","165,78"], [14057,"2022-10-03T17:35:54","19,2","160,27"], [14058,"2022-10-03T17:35:57","17,94","160,27"], [14059,"2022-10-03T17:37:59","17,94","170,59"], [14060,"2022-10-03T17:38:02","16,4","170,59"], [14061,"2022-10-03T17:39:53","17,93","178,41"], [14062,"2022-10-03T17:40:03","18,03","178,41"], [14063,"2022-10-03T17:42:02","19","166,02"], [14064,"2022-10-03T17:42:06","14,66","166,02"], [14065,"2022-10-03T17:44:08","14,59","160,64"], [14066,"2022-10-03T17:44:13","13,05","160,64"], [14067,"2022-10-03T17:46:13","15,09","165,66"], [14068,"2022-10-03T17:46:17","17,81","165,66"], [14069,"2022-10-03T17:48:18","17,82","162,75"], [14070,"2022-10-03T17:48:21","16,39","162,75"], [14071,"2022-10-03T17:50:21","15,55","168,83"], [14072,"2022-10-03T17:50:26","12,37","168,83"], [14073,"2022-10-03T17:52:22","14,51","165,59"], [14074,"2022-10-03T17:52:26","13,29","165,59"], [14075,"2022-10-03T17:54:24","19,66","172,1"], [14076,"2022-10-03T17:54:27","18,78","172,1"], [14077,"2022-10-03T17:56:25","17,55","160,13"], [14078,"2022-10-03T17:56:28","16,97","160,13"], [14079,"2022-10-03T17:58:25","19,01","156,43"], [14080,"2022-10-03T17:58:29","18,19","156,43"], [14081,"2022-10-03T18:00:28","18,09","161,5"], [14082,"2022-10-03T18:00:31","17,98","161,5"], [14083,"2022-10-03T18:02:29","17,53","149,59"], [14084,"2022-10-03T18:02:33","15,42","149,59"], [14085,"2022-10-03T18:04:30","21,82","166,31"], [14086,"2022-10-03T18:04:35","21,37","166,31"], [14087,"2022-10-03T18:06:33","17,33","161,59"], [14088,"2022-10-03T18:06:36","13,13","161,59"], [14089,"2022-10-03T18:08:35","16,46","166,68"], [14090,"2022-10-03T18:08:41","14,27","166,68"], [14091,"2022-10-03T18:10:37","18,2","150,57"], [14092,"2022-10-03T18:10:43","20,41","150,57"], [14093,"2022-10-03T18:12:42","16,65","157,3"], [14094,"2022-10-03T18:12:46","14,25","157,3"], [14095,"2022-10-03T18:14:41","17,2","162,86"], [14096,"2022-10-03T18:14:47","15,07","162,86"], [14097,"2022-10-03T18:16:44","15,48","150,08"], [14098,"2022-10-03T18:16:49","14,96","150,08"], [14099,"2022-10-03T18:18:46","21,49","163,91"], [14100,"2022-10-03T18:18:50","20,71","163,91"], [14101,"2022-10-03T18:20:44","20,82","149,02"], [14102,"2022-10-03T18:20:51","19,55","149,02"], [14103,"2022-10-03T18:22:48","14,21","179,12"], [14104,"2022-10-03T18:22:55","15,15","179,12"], [14105,"2022-10-03T18:24:54","16,26","150,81"], [14106,"2022-10-03T18:24:58","13,69","150,81"], [14107,"2022-10-03T18:26:57","13,47","164,48"], [14108,"2022-10-03T18:27:00","12,84","164,48"], [14109,"2022-10-03T18:28:59","16,86","167,51"], [14110,"2022-10-03T18:29:06","17,9","167,51"], [14111,"2022-10-03T18:31:01","18,45","172,2"], [14112,"2022-10-03T18:31:07","17,05","172,2"], [14113,"2022-10-03T18:33:02","17,57","167,02"], [14114,"2022-10-03T18:33:07","14,69","167,02"], [14115,"2022-10-03T18:35:06","17,48","159,5"], [14116,"2022-10-03T18:35:11","15,53","159,5"], [14117,"2022-10-03T18:37:10","12,74","163,13"], [14118,"2022-10-03T18:37:16","12,91","163,13"], [14119,"2022-10-03T18:39:12","14,26","165,48"], [14120,"2022-10-03T18:39:17","15,04","165,48"], [14121,"2022-10-03T18:41:16","21,17","162,79"], [14122,"2022-10-03T18:41:21","19,63","162,79"], [14123,"2022-10-03T18:43:19","12,68","169,57"], [14124,"2022-10-03T18:43:24","13,3","169,57"], [14125,"2022-10-03T18:45:22","18,43","175,34"], [14126,"2022-10-03T18:45:28","15,75","175,34"], [14127,"2022-10-03T18:47:25","18,02","161,14"], [14128,"2022-10-03T18:47:28","17,06","161,14"], [14129,"2022-10-03T18:49:28","18,33","173,15"], [14130,"2022-10-03T18:49:35","20,35","173,15"], [14131,"2022-10-03T18:51:35","13,03","168,04"], [14132,"2022-10-03T18:51:38","12,19","168,04"], [14133,"2022-10-03T18:53:38","17,2","163,33"], [14134,"2022-10-03T18:53:42","17,08","163,33"], [14135,"2022-10-03T18:55:38","19,28","171,22"], [14136,"2022-10-03T18:55:43","20,29","171,22"], [14137,"2022-10-03T18:57:38","19,72","167,3"], [14138,"2022-10-03T18:57:43","17,14","167,3"], [14139,"2022-10-03T18:59:41","15,82","156,71"], [14140,"2022-10-03T18:59:47","14,35","156,71"], [14141,"2022-10-03T19:01:44","17,51","174,73"], [14142,"2022-10-03T19:01:53","18,45","174,73"], [14143,"2022-10-03T19:03:51","14,91","178,91"], [14144,"2022-10-03T19:03:55","15,33","178,91"], [14145,"2022-10-03T19:05:52","17,8","160,27"], [14146,"2022-10-03T19:05:55","13,81","160,27"], [14147,"2022-10-03T19:07:52","13,56","172,92"], [14148,"2022-10-03T19:07:57","12,8","172,92"], [14149,"2022-10-03T19:09:54","20,48","151,24"], [14150,"2022-10-03T19:10:00","20","151,24"], [14151,"2022-10-03T19:11:59","16,02","161,04"], [14152,"2022-10-03T19:12:04","17,45","161,04"], [14153,"2022-10-03T19:13:59","17,83","169,33"], [14154,"2022-10-03T19:14:06","12,8","169,33"], [14155,"2022-10-03T19:16:06","13,57","183,84"], [14156,"2022-10-03T19:16:09","14,18","183,84"], [14157,"2022-10-03T19:18:02","15,86","160,15"], [14158,"2022-10-03T19:18:13","18,95","160,15"], [14159,"2022-10-03T19:20:10","15,99","165,24"], [14160,"2022-10-03T19:20:15","19,94","165,24"], [14161,"2022-10-03T19:22:18","19,94","175,44"], [14162,"2022-10-03T19:22:21","20,16","175,44"], [14163,"2022-10-03T19:24:19","17,85","165,07"], [14164,"2022-10-03T19:24:22","16,6","165,07"], [14165,"2022-10-03T19:26:20","14,08","183,19"], [14166,"2022-10-03T19:26:25","17,14","183,19"], [14167,"2022-10-03T19:28:20","20,19","188,27"], [14168,"2022-10-03T19:28:27","19,98","188,27"], [14169,"2022-10-03T19:30:23","14,83","182,03"], [14170,"2022-10-03T19:30:28","16,94","182,03"], [14171,"2022-10-03T19:32:26","17,36","176,86"], [14172,"2022-10-03T19:32:29","15,52","176,86"], [14173,"2022-10-03T19:34:28","18,81","165,59"], [14174,"2022-10-03T19:34:36","19,13","165,59"], [14175,"2022-10-03T19:36:35","15,31","156,9"], [14176,"2022-10-03T19:36:38","14,87","156,9"], [14177,"2022-10-03T19:38:35","16,63","176,3"], [14178,"2022-10-03T19:38:40","13,62","176,3"], [14179,"2022-10-03T19:40:37","20,3","179,73"], [14180,"2022-10-03T19:40:44","17,53","179,73"], [14181,"2022-10-03T19:42:42","19,33","174,03"], [14182,"2022-10-03T19:42:45","19,15","174,03"], [14183,"2022-10-03T19:44:42","20,31","180,55"], [14184,"2022-10-03T19:44:50","20,35","180,55"], [14185,"2022-10-03T19:46:49","19,1","160,44"], [14186,"2022-10-03T19:46:53","19,42","160,44"], [14187,"2022-10-03T19:48:52","21,98","166,98"], [14188,"2022-10-03T19:48:55","18,91","166,98"], [14189,"2022-10-03T19:50:55","18,39","171,5"], [14190,"2022-10-03T19:50:59","19,29","171,5"], [14191,"2022-10-03T19:52:57","16,82","177,94"], [14192,"2022-10-03T19:53:00","16,43","177,94"], [14193,"2022-10-03T19:54:55","22,03","165,94"], [14194,"2022-10-03T19:55:01","20,51","165,94"], [14195,"2022-10-03T19:57:01","18,02","180,8"], [14196,"2022-10-03T19:57:04","19,08","180,8"], [14197,"2022-10-03T19:59:03","21,96","164,56"], [14198,"2022-10-03T19:59:07","21,79","164,56"], [14199,"2022-10-03T20:01:04","18,09","158,82"], [14200,"2022-10-03T20:01:09","24,05","158,82"], [14201,"2022-10-03T20:03:06","21,08","169,54"], [14202,"2022-10-03T20:03:09","20,51","169,54"], [14203,"2022-10-03T20:05:07","16,87","165,95"], [14204,"2022-10-03T20:05:13","19,2","165,95"], [14205,"2022-10-03T20:07:12","20,99","172,46"], [14206,"2022-10-03T20:07:15","19,36","172,46"], [14207,"2022-10-03T20:09:12","16,16","178,45"], [14208,"2022-10-03T20:09:16","19,57","178,45"], [14209,"2022-10-03T20:11:16","20,89","169,84"], [14210,"2022-10-03T20:11:21","20,28","169,84"], [14211,"2022-10-03T20:13:21","18,72","162,38"], [14212,"2022-10-03T20:13:24","17,31","162,38"], [14213,"2022-10-03T20:15:20","21,47","161,12"], [14214,"2022-10-03T20:15:27","18,81","161,12"], [14215,"2022-10-03T20:17:26","18","177,16"], [14216,"2022-10-03T20:17:29","19,86","177,16"], [14217,"2022-10-03T20:19:29","21,67","161,6"], [14218,"2022-10-03T20:19:34","18,7","161,6"], [14219,"2022-10-03T20:21:31","16,77","175,93"], [14220,"2022-10-03T20:21:34","18,16","175,93"], [14221,"2022-10-03T20:23:33","21,5","165,24"], [14222,"2022-10-03T20:23:38","23,51","165,24"], [14223,"2022-10-03T20:25:37","19,16","180,53"], [14224,"2022-10-03T20:25:43","19,19","180,53"], [14225,"2022-10-03T20:27:40","23,5","171,57"], [14226,"2022-10-03T20:27:45","22,85","171,57"], [14227,"2022-10-03T20:29:41","21","167,83"], [14228,"2022-10-03T20:29:46","21,82","167,83"], [14229,"2022-10-03T20:31:44","18,23","177,84"], [14230,"2022-10-03T20:31:47","15,82","177,84"], [14231,"2022-10-03T20:33:45","20,19","175,36"], [14232,"2022-10-03T20:33:49","18,19","175,36"], [14233,"2022-10-03T20:35:48","24,37","184,58"], [14234,"2022-10-03T20:35:52","20,37","184,58"], [14235,"2022-10-03T20:37:52","20,87","175,06"], [14236,"2022-10-03T20:37:58","19,78","175,06"], [14237,"2022-10-03T20:39:53","16,95","166,15"], [14238,"2022-10-03T20:39:59","19,94","166,15"], [14239,"2022-10-03T20:41:56","18,82","185,85"], [14240,"2022-10-03T20:41:59","15,19","185,85"], [14241,"2022-10-03T20:43:56","14,85","169,69"], [14242,"2022-10-03T20:44:00","15,35","169,69"], [14243,"2022-10-03T20:45:58","20,55","171,58"], [14244,"2022-10-03T20:46:02","21,46","171,58"], [14245,"2022-10-03T20:48:02","18,64","158"], [14246,"2022-10-03T20:48:07","18,93","158"], [14247,"2022-10-03T20:50:05","17,24","167,78"], [14248,"2022-10-03T20:50:09","16,33","167,78"], [14249,"2022-10-03T20:52:09","20,03","180,21"], [14250,"2022-10-03T20:52:15","19,65","180,21"], [14251,"2022-10-03T20:54:13","19,45","185,6"], [14252,"2022-10-03T20:54:17","19,41","185,6"], [14253,"2022-10-03T20:56:15","20,32","183,44"], [14254,"2022-10-03T20:56:19","20,13","183,44"], [14255,"2022-10-03T20:58:22","20,2","176,12"], [14256,"2022-10-03T20:58:27","22,62","176,12"], [14257,"2022-10-03T21:00:00","22,26","159,98"], [14258,"2022-10-03T21:00:25","20,25","159,98"], [14259,"2022-10-03T21:00:31","22,17","159,98"], [14260,"2022-10-03T21:02:29","15,02","175,92"], [14261,"2022-10-03T21:02:32","17,76","175,92"], [14262,"2022-10-03T21:04:30","19,65","178,42"], [14263,"2022-10-03T21:04:34","18,59","178,42"], [14264,"2022-10-03T21:06:31","15,77","185,47"], [14265,"2022-10-03T21:06:37","17,61","185,47"], [14266,"2022-10-03T21:08:40","17,64","156,82"], [14267,"2022-10-03T21:08:53","19,83","156,82"], [14268,"2022-10-03T21:10:40","19,85","168,88"], [14269,"2022-10-03T21:10:53","17,58","168,88"], [14270,"2022-10-03T21:12:52","22,38","186,97"], [14271,"2022-10-03T21:12:57","21,74","186,97"], [14272,"2022-10-03T21:14:41","23,46","189,95"], [14273,"2022-10-03T21:15:00","23,26","189,95"], [14274,"2022-10-03T21:16:56","18,02","176,82"], [14275,"2022-10-03T21:17:05","17,12","176,82"], [14276,"2022-10-03T21:19:05","14,77","185,55"], [14277,"2022-10-03T21:19:08","15,95","185,55"], [14278,"2022-10-03T21:21:07","22,67","179,54"], [14279,"2022-10-03T21:21:15","24,63","179,54"], [14280,"2022-10-03T21:23:14","23,23","165,83"], [14281,"2022-10-03T21:23:17","23,79","165,83"], [14282,"2022-10-03T21:25:17","17,73","181,95"], [14283,"2022-10-03T21:25:20","17,64","181,95"], [14284,"2022-10-03T21:27:20","16,34","177,04"], [14285,"2022-10-03T21:27:23","16,91","177,04"], [14286,"2022-10-03T21:29:18","23,81","181,72"], [14287,"2022-10-03T21:29:23","22,48","181,72"], [14288,"2022-10-03T21:31:23","18,83","178,62"], [14289,"2022-10-03T21:31:28","22,71","178,62"], [14290,"2022-10-03T21:33:22","19,92","172,29"], [14291,"2022-10-03T21:33:30","18,51","172,29"], [14292,"2022-10-03T21:35:27","20,1","188,5"], [14293,"2022-10-03T21:35:32","19,77","188,5"], [14294,"2022-10-03T21:37:30","19,97","180,84"], [14295,"2022-10-03T21:37:33","17,9","180,84"], [14296,"2022-10-03T21:39:31","21,21","182,86"], [14297,"2022-10-03T21:39:36","20,39","182,86"], [14298,"2022-10-03T21:41:34","15,78","174,06"], [14299,"2022-10-03T21:41:38","19,49","174,06"], [14300,"2022-10-03T21:43:38","19,42","190,28"], [14301,"2022-10-03T21:43:42","22,99","190,28"], [14302,"2022-10-03T21:45:41","15,4","173,04"], [14303,"2022-10-03T21:45:46","16,65","173,04"], [14304,"2022-10-03T21:47:44","17,92","168,85"], [14305,"2022-10-03T21:47:49","17,39","168,85"], [14306,"2022-10-03T21:49:46","13,69","174,47"], [14307,"2022-10-03T21:49:51","14,44","174,47"], [14308,"2022-10-03T21:51:50","20,06","175,65"], [14309,"2022-10-03T21:51:56","21,4","175,65"], [14310,"2022-10-03T21:53:54","16,59","169,78"], [14311,"2022-10-03T21:53:57","17,37","169,78"], [14312,"2022-10-03T21:55:57","14,67","177,26"], [14313,"2022-10-03T21:56:00","16,42","177,26"], [14314,"2022-10-03T21:57:54","16,42","151,25"], [14315,"2022-10-03T21:58:00","18,99","151,25"], [14316,"2022-10-03T21:59:56","19,71","170,84"], [14317,"2022-10-03T22:00:01","17,05","170,84"], [14318,"2022-10-03T22:01:52","16,52","172,15"], [14319,"2022-10-03T22:02:01","20,86","172,15"], [14320,"2022-10-03T22:04:00","18,92","175,98"], [14321,"2022-10-03T22:04:05","19,06","175,98"], [14322,"2022-10-03T22:06:05","18,8","179,51"], [14323,"2022-10-03T22:06:10","20,79","179,51"], [14324,"2022-10-03T22:08:08","17,53","166,01"], [14325,"2022-10-03T22:08:11","19,22","166,01"], [14326,"2022-10-03T22:10:08","14,73","183,89"], [14327,"2022-10-03T22:10:14","14,04","183,89"], [14328,"2022-10-03T22:12:09","15,04","160,7"], [14329,"2022-10-03T22:12:15","21,66","160,7"], [14330,"2022-10-03T22:14:11","20,32","157,5"], [14331,"2022-10-03T22:14:15","16,84","157,5"], [14332,"2022-10-03T22:16:10","13,97","160"], [14333,"2022-10-03T22:16:16","16,44","160"], [14334,"2022-10-03T22:18:11","14,64","163,17"], [14335,"2022-10-03T22:18:17","13,23","163,17"], [14336,"2022-10-03T22:20:15","16,53","158,82"], [14337,"2022-10-03T22:20:19","16,6","158,82"], [14338,"2022-10-03T22:22:13","16,63","175,95"], [14339,"2022-10-03T22:22:19","19,58","175,95"], [14340,"2022-10-03T22:24:18","17,61","154,9"], [14341,"2022-10-03T22:24:22","11,51","154,9"], [14342,"2022-10-03T22:26:19","21,44","162,25"], [14343,"2022-10-03T22:26:22","18,61","162,25"], [14344,"2022-10-03T22:28:18","16,45","148,5"], [14345,"2022-10-03T22:28:23","18,09","148,5"], [14346,"2022-10-03T22:30:22","13,56","169,78"], [14347,"2022-10-03T22:30:26","14,06","169,78"], [14348,"2022-10-03T22:32:23","18,14","160,31"], [14349,"2022-10-03T22:32:29","18,25","160,31"], [14350,"2022-10-03T22:34:26","17,03","150,24"], [14351,"2022-10-03T22:34:29","16,13","150,24"], [14352,"2022-10-03T22:36:28","22,02","164,4"], [14353,"2022-10-03T22:36:31","20,1","164,4"], [14354,"2022-10-03T22:38:28","22,83","162,03"], [14355,"2022-10-03T22:38:31","20,81","162,03"], [14356,"2022-10-03T22:40:31","24,71","153,69"], [14357,"2022-10-03T22:40:36","22,25","153,69"], [14358,"2022-10-03T22:42:33","17,97","148,91"], [14359,"2022-10-03T22:42:38","17,83","148,91"], [14360,"2022-10-03T22:44:37","18,73","167,78"], [14361,"2022-10-03T22:44:43","19,47","167,78"], [14362,"2022-10-03T22:46:43","22,11","150,86"], [14363,"2022-10-03T22:46:47","21,39","150,86"], [14364,"2022-10-03T22:48:47","20,85","146,57"], [14365,"2022-10-03T22:48:50","22,12","146,57"], [14366,"2022-10-03T22:50:49","22,34","142,5"], [14367,"2022-10-03T22:50:55","21,83","142,5"], [14368,"2022-10-03T22:52:54","20,05","147,25"], [14369,"2022-10-03T22:52:57","18,66","147,25"], [14370,"2022-10-03T22:54:55","20,31","145,05"], [14371,"2022-10-03T22:54:58","20,49","145,05"], [14372,"2022-10-03T22:56:58","23,53","142,57"], [14373,"2022-10-03T22:57:01","24,51","142,57"], [14374,"2022-10-03T22:59:00","23,65","143,89"], [14375,"2022-10-03T22:59:03","21,56","143,89"], [14376,"2022-10-03T23:00:59","17,23","145,47"], [14377,"2022-10-03T23:01:04","16,03","145,47"], [14378,"2022-10-03T23:02:59","22","161,69"], [14379,"2022-10-03T23:03:05","23,79","161,69"], [14380,"2022-10-03T23:05:05","17,64","157,81"], [14381,"2022-10-03T23:05:11","13,94","157,81"], [14382,"2022-10-03T23:07:10","18,74","156,15"], [14383,"2022-10-03T23:07:13","22,96","156,15"], [14384,"2022-10-03T23:09:10","18,62","144,36"], [14385,"2022-10-03T23:09:17","18,71","144,36"], [14386,"2022-10-03T23:11:15","24,15","165"], [14387,"2022-10-03T23:11:18","24,32","165"], [14388,"2022-10-03T23:13:15","22,5","152,88"], [14389,"2022-10-03T23:13:19","20,9","152,88"], [14390,"2022-10-03T23:15:14","18,98","143,36"], [14391,"2022-10-03T23:15:20","15,02","143,36"], [14392,"2022-10-03T23:17:15","18,61","145,89"], [14393,"2022-10-03T23:17:21","17,43","145,89"], [14394,"2022-10-03T23:19:21","21,29","150,92"], [14395,"2022-10-03T23:19:27","16,96","150,92"], [14396,"2022-10-03T23:21:23","17,6","144,06"], [14397,"2022-10-03T23:21:27","17,44","144,06"], [14398,"2022-10-03T23:23:25","24,24","148,61"], [14399,"2022-10-03T23:23:30","25,71","148,61"], [14400,"2022-10-03T23:25:29","20,03","129,62"], [14401,"2022-10-03T23:25:35","19,23","129,62"], [14402,"2022-10-03T23:27:31","20,69","137,64"], [14403,"2022-10-03T23:27:36","20,55","137,64"], [14404,"2022-10-03T23:29:36","22,12","142,31"], [14405,"2022-10-03T23:29:42","19,58","142,31"], [14406,"2022-10-03T23:31:36","20,39","150,36"], [14407,"2022-10-03T23:31:48","19,48","150,36"], [14408,"2022-10-03T23:33:39","25,06","140,4"], [14409,"2022-10-03T23:33:48","24,46","140,4"], [14410,"2022-10-03T23:35:43","15,09","146,57"], [14411,"2022-10-03T23:35:55","17,69","146,57"], [14412,"2022-10-03T23:37:54","24,05","143,23"], [14413,"2022-10-03T23:37:58","25,96","143,23"], [14414,"2022-10-03T23:39:55","20,36","151,44"], [14415,"2022-10-03T23:39:59","25,11","151,44"], [14416,"2022-10-03T23:41:48","23,67","143,36"], [14417,"2022-10-03T23:42:00","22,95","143,36"], [14418,"2022-10-03T23:43:59","17,35","136,5"], [14419,"2022-10-03T23:44:07","25,88","136,5"], [14420,"2022-10-03T23:46:04","21,24","149,35"], [14421,"2022-10-03T23:46:10","21,54","149,35"], [14422,"2022-10-03T23:48:06","23,17","137,32"], [14423,"2022-10-03T23:48:11","24,43","137,32"], [14424,"2022-10-03T23:50:06","22,98","142,86"], [14425,"2022-10-03T23:50:12","21,88","142,86"], [14426,"2022-10-03T23:52:08","23,74","152,69"], [14427,"2022-10-03T23:52:14","18,19","152,69"], [14428,"2022-10-03T23:54:13","25,07","147,23"], [14429,"2022-10-03T23:54:17","22,46","147,23"], [14430,"2022-10-03T23:56:18","22,38","139,19"], [14431,"2022-10-03T23:56:25","23,57","139,19"], [14432,"2022-10-03T23:58:21","21,09","148,4"], [14433,"2022-10-03T23:58:27","20,5","148,4"], [14434,"2022-11-03T00:00:22","22,02","131,64"], [14435,"2022-11-03T00:00:28","22,73","131,64"], [14436,"2022-11-03T00:02:27","22,15","148,17"], [14437,"2022-11-03T00:02:30","21,89","148,17"], [14438,"2022-11-03T00:04:29","20,76","141,49"], [14439,"2022-11-03T00:04:33","21,09","141,49"], [14440,"2022-11-03T00:06:32","15,9","144,55"], [14441,"2022-11-03T00:06:37","13,86","144,55"], [14442,"2022-11-03T00:08:36","22,07","157,23"], [14443,"2022-11-03T00:08:39","24,98","157,23"], [14444,"2022-11-03T00:10:38","20,61","155,26"], [14445,"2022-11-03T00:10:41","20,48","155,26"], [14446,"2022-11-03T00:12:38","21,38","162,93"], [14447,"2022-11-03T00:12:42","22,49","162,93"], [14448,"2022-11-03T00:14:38","20,06","149,39"], [14449,"2022-11-03T00:14:44","17,89","149,39"], [14450,"2022-11-03T00:16:43","23,23","138,76"], [14451,"2022-11-03T00:16:47","21,24","138,76"], [14452,"2022-11-03T00:18:46","22,4","148,13"], [14453,"2022-11-03T00:18:51","23,05","148,13"], [14454,"2022-11-03T00:20:49","23,44","139,89"], [14455,"2022-11-03T00:20:52","18,86","139,89"], [14456,"2022-11-03T00:22:49","19,56","143,42"], [14457,"2022-11-03T00:22:53","22,25","143,42"], [14458,"2022-11-03T00:24:49","18,33","134,54"], [14459,"2022-11-03T00:24:54","19,58","134,54"], [14460,"2022-11-03T00:26:52","20,03","136,45"], [14461,"2022-11-03T00:26:55","19,87","136,45"], [14462,"2022-11-03T00:28:55","19,16","143,75"], [14463,"2022-11-03T00:28:59","22,24","143,75"], [14464,"2022-11-03T00:30:57","20,25","160,05"], [14465,"2022-11-03T00:31:02","18,78","160,05"], [14466,"2022-11-03T00:33:02","21,82","150,76"], [14467,"2022-11-03T00:33:07","21,38","150,76"], [14468,"2022-11-03T00:35:06","19,77","139,38"], [14469,"2022-11-03T00:35:09","16,1","139,38"], [14470,"2022-11-03T00:37:06","21,22","145,02"], [14471,"2022-11-03T00:37:12","24,4","145,02"], [14472,"2022-11-03T00:39:10","23,51","149,52"], [14473,"2022-11-03T00:39:13","23,32","149,52"], [14474,"2022-11-03T00:41:09","19","145,8"], [14475,"2022-11-03T00:41:13","19,67","145,8"], [14476,"2022-11-03T00:43:12","22,27","139,14"], [14477,"2022-11-03T00:43:17","21,85","139,14"], [14478,"2022-11-03T00:45:16","23,01","136,99"], [14479,"2022-11-03T00:45:19","23,18","136,99"], [14480,"2022-11-03T00:47:17","20,77","149,19"], [14481,"2022-11-03T00:47:21","23,32","149,19"], [14482,"2022-11-03T00:49:20","20,69","144,19"], [14483,"2022-11-03T00:49:23","20,3","144,19"], [14484,"2022-11-03T00:51:23","21,76","145,3"], [14485,"2022-11-03T00:51:30","21,4","145,3"], [14486,"2022-11-03T00:53:29","19,52","161,14"], [14487,"2022-11-03T00:53:32","17,62","161,14"], [14488,"2022-11-03T00:55:34","17,68","142,62"], [14489,"2022-11-03T00:55:37","16,48","142,62"], [14490,"2022-11-03T00:57:32","19,08","152,85"], [14491,"2022-11-03T00:57:37","18,34","152,85"], [14492,"2022-11-03T00:59:30","17,74","156,08"], [14493,"2022-11-03T00:59:38","20,98","156,08"], [14494,"2022-11-03T01:01:35","20,38","158,94"], [14495,"2022-11-03T01:01:40","24,49","158,94"], [14496,"2022-11-03T01:03:38","13,35","142,89"], [14497,"2022-11-03T01:03:41","18,9","142,89"], [14498,"2022-11-03T01:05:41","20,5","138,83"], [14499,"2022-11-03T01:05:44","19,03","138,83"], [14500,"2022-11-03T01:07:41","17,82","147,96"], [14501,"2022-11-03T01:07:46","18,68","147,96"], [14502,"2022-11-03T01:09:45","20,8","153,12"], [14503,"2022-11-03T01:09:48","20,28","153,12"], [14504,"2022-11-03T01:11:50","20,22","157,34"], [14505,"2022-11-03T01:11:55","18,01","157,34"], [14506,"2022-11-03T01:13:53","16,74","155,89"], [14507,"2022-11-03T01:13:58","17,39","155,89"], [14508,"2022-11-03T01:15:59","17,39","148,65"], [14509,"2022-11-03T01:16:06","16,42","148,65"], [14510,"2022-11-03T01:18:04","17,35","151,46"], [14511,"2022-11-03T01:18:08","17,92","151,46"], [14512,"2022-11-03T01:20:05","17,72","150,06"], [14513,"2022-11-03T01:20:11","16,83","150,06"], [14514,"2022-11-03T01:22:10","19,94","146,02"], [14515,"2022-11-03T01:22:14","18,94","146,02"], [14516,"2022-11-03T01:24:14","18,34","140,38"], [14517,"2022-11-03T01:24:17","16,72","140,38"], [14518,"2022-11-03T01:26:12","18,7","143,6"], [14519,"2022-11-03T01:26:18","21,51","143,6"], [14520,"2022-11-03T01:28:12","19,78","136,22"], [14521,"2022-11-03T01:28:18","17,75","136,22"], [14522,"2022-11-03T01:30:16","17,96","144,47"], [14523,"2022-11-03T01:30:19","18","144,47"], [14524,"2022-11-03T01:32:18","14,85","155,01"], [14525,"2022-11-03T01:32:21","15,8","155,01"], [14526,"2022-11-03T01:34:17","15,56","133,4"], [14527,"2022-11-03T01:34:25","15,46","133,4"], [14528,"2022-11-03T01:36:24","11,92","140,33"], [14529,"2022-11-03T01:36:30","13,69","140,33"], [14530,"2022-11-03T01:38:29","13,22","158,91"], [14531,"2022-11-03T01:38:34","17,05","158,91"], [14532,"2022-11-03T01:40:33","19,61","144,51"], [14533,"2022-11-03T01:40:36","19,67","144,51"], [14534,"2022-11-03T01:42:33","16,4","148,85"], [14535,"2022-11-03T01:42:38","15,34","148,85"], [14536,"2022-11-03T01:44:33","18,24","134,08"], [14537,"2022-11-03T01:44:38","17,45","134,08"], [14538,"2022-11-03T01:46:36","14,43","151,36"], [14539,"2022-11-03T01:46:39","20,39","151,36"], [14540,"2022-11-03T01:48:37","15,55","146,01"], [14541,"2022-11-03T01:48:41","15,62","146,01"], [14542,"2022-11-03T01:50:41","17,99","144,04"], [14543,"2022-11-03T01:50:46","18,94","144,04"], [14544,"2022-11-03T01:52:46","14,29","145,46"], [14545,"2022-11-03T01:52:51","14,56","145,46"], [14546,"2022-11-03T01:54:47","16,63","142,98"], [14547,"2022-11-03T01:54:52","17,6","142,98"], [14548,"2022-11-03T01:56:49","15,19","147,9"], [14549,"2022-11-03T01:56:52","15,71","147,9"], [14550,"2022-11-03T01:58:49","12,36","138,99"], [14551,"2022-11-03T01:58:54","14,93","138,99"], [14552,"2022-11-03T02:00:51","16,29","151,65"], [14553,"2022-11-03T02:00:55","18,03","151,65"], [14554,"2022-11-03T02:02:54","14,41","144,43"], [14555,"2022-11-03T02:03:00","11,86","144,43"], [14556,"2022-11-03T02:04:57","13,05","151,36"], [14557,"2022-11-03T02:05:00","15,4","151,36"], [14558,"2022-11-03T02:06:59","14,38","135,42"], [14559,"2022-11-03T02:07:05","13,09","135,42"], [14560,"2022-11-03T02:09:02","12,8","143,12"], [14561,"2022-11-03T02:09:05","14,13","143,12"], [14562,"2022-11-03T02:11:02","16,24","145,5"], [14563,"2022-11-03T02:11:07","17,08","145,5"], [14564,"2022-11-03T02:13:09","17,01","138,17"], [14565,"2022-11-03T02:13:12","17,84","138,17"], [14566,"2022-11-03T02:15:06","15,79","136,21"], [14567,"2022-11-03T02:15:13","15,63","136,21"], [14568,"2022-11-03T02:17:11","15,84","157,05"], [14569,"2022-11-03T02:17:15","16,31","157,05"], [14570,"2022-11-03T02:19:13","16,4","137,32"], [14571,"2022-11-03T02:19:22","14,15","137,32"], [14572,"2022-11-03T02:21:20","13,02","129,65"], [14573,"2022-11-03T02:21:26","10,92","129,65"], [14574,"2022-11-03T02:23:25","14,38","151,44"], [14575,"2022-11-03T02:23:34","12,89","151,44"], [14576,"2022-11-03T02:25:32","13,01","137,39"], [14577,"2022-11-03T02:25:35","13,42","137,39"], [14578,"2022-11-03T02:27:30","12,9","130,96"], [14579,"2022-11-03T02:27:38","14,19","130,96"], [14580,"2022-11-03T02:29:29","12,6","128,91"], [14581,"2022-11-03T02:29:39","9,75","128,91"], [14582,"2022-11-03T02:31:39","10,82","140,03"], [14583,"2022-11-03T02:31:42","12,44","140,03"], [14584,"2022-11-03T02:33:35","12,45","133,49"], [14585,"2022-11-03T02:33:44","11,53","133,49"], [14586,"2022-11-03T02:35:38","13,77","138,87"], [14587,"2022-11-03T02:35:45","12,05","138,87"], [14588,"2022-11-03T02:37:38","14,62","144,38"], [14589,"2022-11-03T02:37:46","11,89","144,38"], [14590,"2022-11-03T02:39:46","13,92","148,98"], [14591,"2022-11-03T02:39:49","15,17","148,98"], [14592,"2022-11-03T02:41:37","13,42","137,47"], [14593,"2022-11-03T02:41:52","11,96","137,47"], [14594,"2022-11-03T02:43:50","11,97","145,44"], [14595,"2022-11-03T02:43:53","11,22","145,44"], [14596,"2022-11-03T02:45:53","11,26","126,67"], [14597,"2022-11-03T02:45:59","10,47","126,67"], [14598,"2022-11-03T02:47:58","10,72","143,2"], [14599,"2022-11-03T02:48:01","11,04","143,2"], [14600,"2022-11-03T02:50:00","10,19","168,34"], [14601,"2022-11-03T02:50:04","11,26","168,34"], [14602,"2022-11-03T02:52:01","10,26","153,53"], [14603,"2022-11-03T02:52:07","9,93","153,53"], [14604,"2022-11-03T02:54:03","11,57","124,68"], [14605,"2022-11-03T02:54:09","10,97","124,68"], [14606,"2022-11-03T02:56:06","10,17","135,21"], [14607,"2022-11-03T02:56:11","10,27","135,21"], [14608,"2022-11-03T02:58:14","10,22","140,55"], [14609,"2022-11-03T02:58:18","13,42","140,55"], [14610,"2022-11-03T03:00:15","11,03","146,42"], [14611,"2022-11-03T03:00:20","10,33","146,42"], [14612,"2022-11-03T03:02:20","11,2","143,46"], [14613,"2022-11-03T03:02:26","10,49","143,46"], [14614,"2022-11-03T03:04:25","11,3","145,73"], [14615,"2022-11-03T03:04:28","10,62","145,73"], [14616,"2022-11-03T03:06:27","10,54","136,81"], [14617,"2022-11-03T03:06:30","9,87","136,81"], [14618,"2022-11-03T03:08:30","8,71","144,98"], [14619,"2022-11-03T03:08:33","8,95","144,98"], [14620,"2022-11-03T03:10:31","6,34","146,1"], [14621,"2022-11-03T03:10:36","8,19","146,1"], [14622,"2022-11-03T03:12:35","9,17","149,25"], [14623,"2022-11-03T03:12:38","9,36","149,25"], [14624,"2022-11-03T03:14:35","8,67","157,14"], [14625,"2022-11-03T03:14:41","10,35","157,14"], [14626,"2022-11-03T03:16:34","9,97","162,46"], [14627,"2022-11-03T03:16:42","9,78","162,46"], [14628,"2022-11-03T03:18:41","8,08","145,31"], [14629,"2022-11-03T03:18:44","8,75","145,31"], [14630,"2022-11-03T03:20:44","7,79","133,07"], [14631,"2022-11-03T03:20:47","7,94","133,07"], [14632,"2022-11-03T03:22:41","8,85","130,1"], [14633,"2022-11-03T03:22:47","8,91","130,1"], [14634,"2022-11-03T03:24:45","9,51","142,41"], [14635,"2022-11-03T03:24:48","9,97","142,41"], [14636,"2022-11-03T03:26:46","11,37","158,81"], [14637,"2022-11-03T03:26:51","9,5","158,81"], [14638,"2022-11-03T03:28:50","8,78","153,65"], [14639,"2022-11-03T03:28:56","9,25","153,65"], [14640,"2022-11-03T03:30:53","8,92","136,12"], [14641,"2022-11-03T03:30:57","9,47","136,12"], [14642,"2022-11-03T03:32:54","8,62","157,26"], [14643,"2022-11-03T03:32:58","8,89","157,26"], [14644,"2022-11-03T03:34:55","10,08","141,6"], [14645,"2022-11-03T03:34:58","11,06","141,6"], [14646,"2022-11-03T03:36:57","9,51","152,35"], [14647,"2022-11-03T03:37:00","9,44","152,35"], [14648,"2022-11-03T03:39:02","9,39","162,23"], [14649,"2022-11-03T03:39:07","8,2","162,23"], [14650,"2022-11-03T03:41:03","9,08","147,34"], [14651,"2022-11-03T03:41:08","8,3","147,34"], [14652,"2022-11-03T03:43:06","7,53","164,81"], [14653,"2022-11-03T03:43:09","8,75","164,81"], [14654,"2022-11-03T03:45:07","9,09","174,74"], [14655,"2022-11-03T03:45:10","9,71","174,74"], [14656,"2022-11-03T03:47:08","7,35","143,21"], [14657,"2022-11-03T03:47:11","6,83","143,21"], [14658,"2022-11-03T03:49:08","7,18","149,68"], [14659,"2022-11-03T03:49:11","7,11","149,68"], [14660,"2022-11-03T03:51:11","7,31","156,24"], [14661,"2022-11-03T03:51:15","8,11","156,24"], [14662,"2022-11-03T03:53:15","8,39","169,57"], [14663,"2022-11-03T03:53:21","8,97","169,57"], [14664,"2022-11-03T03:55:20","10,93","160,52"], [14665,"2022-11-03T03:55:23","11,39","160,52"], [14666,"2022-11-03T03:57:20","9,37","23,81"], [14667,"2022-11-03T03:57:25","7,57","23,81"], [14668,"2022-11-03T03:59:20","9,2","161,64"], [14669,"2022-11-03T03:59:25","9,48","161,64"], [14670,"2022-11-03T04:01:25","8,69","180,41"], [14671,"2022-11-03T04:01:29","8,23","180,41"], [14672,"2022-11-03T04:03:29","9,91","165,9"], [14673,"2022-11-03T04:03:35","9,97","165,9"], [14674,"2022-11-03T04:05:30","8,48","171,17"], [14675,"2022-11-03T04:05:36","9,06","171,17"], [14676,"2022-11-03T04:07:35","5,28","163,66"], [14677,"2022-11-03T04:07:40","7,28","163,66"], [14678,"2022-11-03T04:09:38","5,23","228,83"], [14679,"2022-11-03T04:09:43","4,43","228,83"], [14680,"2022-11-03T04:11:42","4,93","183,58"], [14681,"2022-11-03T04:11:48","6,86","183,58"], [14682,"2022-11-03T04:13:48","4,61","281,94"], [14683,"2022-11-03T04:13:53","5,87","281,94"], [14684,"2022-11-03T04:15:52","4,38","290,71"], [14685,"2022-11-03T04:16:00","2,59","290,71"], [14686,"2022-11-03T04:17:57","4,12","174,71"], [14687,"2022-11-03T04:18:00","4,13","174,71"], [14688,"2022-11-03T04:19:59","4,47","187,93"], [14689,"2022-11-03T04:20:02","4,55","187,93"], [14690,"2022-11-03T04:21:58","4,93","256,69"], [14691,"2022-11-03T04:22:04","5,1","256,69"], [14692,"2022-11-03T04:24:01","6,53","290,16"], [14693,"2022-11-03T04:24:07","5,75","290,16"], [14694,"2022-11-03T04:26:06","6,88","234,64"], [14695,"2022-11-03T04:26:09","6,63","234,64"], [14696,"2022-11-03T04:28:07","6,38","212,88"], [14697,"2022-11-03T04:28:12","6,31","212,88"], [14698,"2022-11-03T04:30:09","5,32","249,43"], [14699,"2022-11-03T04:30:18","5,59","249,43"], [14700,"2022-11-03T04:32:15","6,79","280,63"], [14701,"2022-11-03T04:32:18","6,88","280,63"], [14702,"2022-11-03T04:34:16","6,15","187,31"], [14703,"2022-11-03T04:34:19","6,08","187,31"], [14704,"2022-11-03T04:36:12","7,72","240,84"], [14705,"2022-11-03T04:36:20","7,41","240,84"], [14706,"2022-11-03T04:38:22","7,4","245,37"], [14707,"2022-11-03T04:38:33","6,61","245,37"], [14708,"2022-11-03T04:40:31","3,72","253,72"], [14709,"2022-11-03T04:40:38","5,07","253,72"], [14710,"2022-11-03T04:42:37","5,47","231,99"], [14711,"2022-11-03T04:42:40","5,44","231,99"], [14712,"2022-11-03T04:44:38","7,88","273,46"], [14713,"2022-11-03T04:44:45","7,1","273,46"], [14714,"2022-11-03T04:46:43","7,01","275,06"], [14715,"2022-11-03T04:46:48","6,76","275,06"], [14716,"2022-11-03T04:48:45","7,92","264,76"], [14717,"2022-11-03T04:48:50","6,65","264,76"], [14718,"2022-11-03T04:50:46","6,82","261,43"], [14719,"2022-11-03T04:50:51","5,28","261,43"], [14720,"2022-11-03T04:52:50","6,34","248,55"], [14721,"2022-11-03T04:52:55","8,67","248,55"], [14722,"2022-11-03T04:54:54","6,72","278,63"], [14723,"2022-11-03T04:55:01","6,35","278,63"], [14724,"2022-11-03T04:56:59","6,34","262,65"], [14725,"2022-11-03T04:57:02","5,5","262,65"], [14726,"2022-11-03T04:58:59","6,24","242,81"], [14727,"2022-11-03T04:59:04","6,28","242,81"], [14728,"2022-11-03T05:01:01","6,66","272,92"], [14729,"2022-11-03T05:01:06","7,46","272,92"], [14730,"2022-11-03T05:03:03","6,54","252,92"], [14731,"2022-11-03T05:03:07","6,82","252,92"], [14732,"2022-11-03T05:05:02","7,84","254,32"], [14733,"2022-11-03T05:05:10","6,7","254,32"], [14734,"2022-11-03T05:07:07","4,55","285,95"], [14735,"2022-11-03T05:07:12","5,13","285,95"], [14736,"2022-11-03T05:09:09","5,66","262,35"], [14737,"2022-11-03T05:09:16","6,71","262,35"], [14738,"2022-11-03T05:11:13","5,06","284,2"], [14739,"2022-11-03T05:11:17","4,01","284,2"], [14740,"2022-11-03T05:13:13","5,63","279,08"], [14741,"2022-11-03T05:13:17","4,87","279,08"], [14742,"2022-11-03T05:15:16","6,09","291,49"], [14743,"2022-11-03T05:15:20","5,5","291,49"], [14744,"2022-11-03T05:17:17","6,7","282,79"], [14745,"2022-11-03T05:17:20","6,67","282,79"], [14746,"2022-11-03T05:19:20","6,11","294,79"], [14747,"2022-11-03T05:19:25","5,62","294,79"], [14748,"2022-11-03T05:21:25","6,51","278,64"], [14749,"2022-11-03T05:21:28","6,05","278,64"], [14750,"2022-11-03T05:23:22","5,62","295,74"], [14751,"2022-11-03T05:23:28","5,15","295,74"], [14752,"2022-11-03T05:25:21","6,89","275,08"], [14753,"2022-11-03T05:25:30","7,51","275,08"], [14754,"2022-11-03T05:27:30","7,83","272,15"], [14755,"2022-11-03T05:27:34","7,62","272,15"], [14756,"2022-11-03T05:29:32","6,14","262,04"], [14757,"2022-11-03T05:29:39","7,05","262,04"], [14758,"2022-11-03T05:31:39","3,11","239,97"], [14759,"2022-11-03T05:31:42","2,89","239,97"], [14760,"2022-11-03T05:33:37","5,97","303,29"], [14761,"2022-11-03T05:33:42","5,53","303,29"], [14762,"2022-11-03T05:35:37","4,71","283,84"], [14763,"2022-11-03T05:35:43","5,76","283,84"], [14764,"2022-11-03T05:37:43","5,71","291,32"], [14765,"2022-11-03T05:37:51","5,45","291,32"], [14766,"2022-11-03T05:39:53","5,54","312,24"], [14767,"2022-11-03T05:39:56","5,23","312,24"], [14768,"2022-11-03T05:41:58","5,28","276,37"], [14769,"2022-11-03T05:42:02","6,29","276,37"], [14770,"2022-11-03T05:43:59","5,09","289,8"], [14771,"2022-11-03T05:44:02","6,09","289,8"], [14772,"2022-11-03T05:46:01","5,58","286,46"], [14773,"2022-11-03T05:46:05","5,8","286,46"], [14774,"2022-11-03T05:47:59","7,04","294,95"], [14775,"2022-11-03T05:48:06","5,92","294,95"], [14776,"2022-11-03T05:50:04","5,04","299,19"], [14777,"2022-11-03T05:50:09","5,44","299,19"], [14778,"2022-11-03T05:52:07","6,1","302,52"], [14779,"2022-11-03T05:52:12","5,8","302,52"], [14780,"2022-11-03T05:54:08","5,14","311,81"], [14781,"2022-11-03T05:54:12","5,7","311,81"], [14782,"2022-11-03T05:56:11","6,07","299,9"], [14783,"2022-11-03T05:56:14","6,81","299,9"], [14784,"2022-11-03T05:58:12","2,44","290,08"], [14785,"2022-11-03T05:58:17","4,42","290,08"], [14786,"2022-11-03T06:00:17","5,51","294,24"], [14787,"2022-11-03T06:00:20","5,95","294,24"], [14788,"2022-11-03T06:02:18","6,35","283,76"], [14789,"2022-11-03T06:02:23","6,33","283,76"], [14790,"2022-11-03T06:04:19","6,6","298,52"], [14791,"2022-11-03T06:04:23","6,96","298,52"], [14792,"2022-11-03T06:06:20","8,11","286,55"], [14793,"2022-11-03T06:06:24","5,44","286,55"], [14794,"2022-11-03T06:08:22","7,05","279,32"], [14795,"2022-11-03T06:08:27","5,98","279,32"], [14796,"2022-11-03T06:10:24","5,54","290,12"], [14797,"2022-11-03T06:10:27","5,67","290,12"], [14798,"2022-11-03T06:12:24","8,2","303,53"], [14799,"2022-11-03T06:12:28","7,04","303,53"], [14800,"2022-11-03T06:14:29","7,08","293,82"], [14801,"2022-11-03T06:14:32","8,05","293,82"], [14802,"2022-11-03T06:16:29","6,02","305,57"], [14803,"2022-11-03T06:16:34","6,38","305,57"], [14804,"2022-11-03T06:18:33","6,9","309,04"], [14805,"2022-11-03T06:18:37","6,95","309,04"], [14806,"2022-11-03T06:20:29","7,22","301,7"], [14807,"2022-11-03T06:20:38","7,37","301,7"], [14808,"2022-11-03T06:22:38","7,29","309"], [14809,"2022-11-03T06:22:42","7,03","309"], [14810,"2022-11-03T06:24:42","7,22","290,74"], [14811,"2022-11-03T06:24:48","8,84","290,74"], [14812,"2022-11-03T06:26:47","9,51","299,5"], [14813,"2022-11-03T06:27:01","10,05","299,5"], [14814,"2022-11-03T06:28:59","9,98","296,23"], [14815,"2022-11-03T06:29:02","9,16","296,23"], [14816,"2022-11-03T06:30:56","9,53","283,66"], [14817,"2022-11-03T06:31:06","10,43","283,66"], [14818,"2022-11-03T06:33:05","7,75","297,83"], [14819,"2022-11-03T06:33:09","6,98","297,83"], [14820,"2022-11-03T06:35:07","7,52","300,81"], [14821,"2022-11-03T06:35:10","8,21","300,81"], [14822,"2022-11-03T06:37:08","8,47","303,66"], [14823,"2022-11-03T06:37:12","8,36","303,66"], [14824,"2022-11-03T06:39:11","6,33","305,19"], [14825,"2022-11-03T06:39:14","6,48","305,19"], [14826,"2022-11-03T06:41:13","8,05","309,51"], [14827,"2022-11-03T06:41:17","7,32","309,51"], [14828,"2022-11-03T06:43:18","7,24","308,24"], [14829,"2022-11-03T06:43:21","7,21","308,24"], [14830,"2022-11-03T06:45:08","6,74","310,91"], [14831,"2022-11-03T06:45:23","8,16","310,91"], [14832,"2022-11-03T06:47:23","6,99","307,32"], [14833,"2022-11-03T06:47:27","7,65","307,32"], [14834,"2022-11-03T06:49:24","6,6","288,64"], [14835,"2022-11-03T06:49:28","6,07","288,64"], [14836,"2022-11-03T06:51:25","7,37","302,24"], [14837,"2022-11-03T06:51:30","6,98","302,24"], [14838,"2022-11-03T06:53:27","6,45","280,64"], [14839,"2022-11-03T06:53:32","6,85","280,64"], [14840,"2022-11-03T06:55:31","7,64","279,58"], [14841,"2022-11-03T06:55:34","7,41","279,58"], [14842,"2022-11-03T06:57:32","5,3","285,5"], [14843,"2022-11-03T06:57:38","6,17","285,5"], [14844,"2022-11-03T06:59:36","5,42","296,65"], [14845,"2022-11-03T06:59:40","6,8","296,65"], [14846,"2022-11-03T07:01:44","6,79","278,27"], [14847,"2022-11-03T07:01:50","6,24","278,27"], [14848,"2022-11-03T07:03:48","6,06","279,56"], [14849,"2022-11-03T07:03:51","6","279,56"], [14850,"2022-11-03T07:05:55","6,04","299,84"], [14851,"2022-11-03T07:05:59","6,95","299,84"], [14852,"2022-11-03T07:07:57","6,29","292,45"], [14853,"2022-11-03T07:08:04","7,42","292,45"], [14854,"2022-11-03T07:10:03","6,38","294,1"], [14855,"2022-11-03T07:10:09","6,23","294,1"], [14856,"2022-11-03T07:12:08","7,84","276,48"], [14857,"2022-11-03T07:12:11","7,4","276,48"], [14858,"2022-11-03T07:14:07","5,76","286,18"], [14859,"2022-11-03T07:14:13","6,44","286,18"], [14860,"2022-11-03T07:16:09","6,39","303,34"], [14861,"2022-11-03T07:16:13","7,56","303,34"], [14862,"2022-11-03T07:18:12","7,02","276,87"], [14863,"2022-11-03T07:18:16","5,99","276,87"], [14864,"2022-11-03T07:20:12","7,06","306,45"], [14865,"2022-11-03T07:20:17","6,83","306,45"], [14866,"2022-11-03T07:22:19","6,77","277,79"], [14867,"2022-11-03T07:22:23","6,46","277,79"], [14868,"2022-11-03T07:24:17","6,38","298,27"], [14869,"2022-11-03T07:24:26","5,7","298,27"], [14870,"2022-11-03T07:26:23","7,27","300,81"], [14871,"2022-11-03T07:26:26","5,82","300,81"], [14872,"2022-11-03T07:28:24","6,02","276,87"], [14873,"2022-11-03T07:28:28","7,22","276,87"], [14874,"2022-11-03T07:30:28","7,94","281,98"], [14875,"2022-11-03T07:30:32","8,26","281,98"], [14876,"2022-11-03T07:32:30","7,04","290,23"], [14877,"2022-11-03T07:32:33","9,03","290,23"], [14878,"2022-11-03T07:34:29","5,05","277,3"], [14879,"2022-11-03T07:34:34","7,09","277,3"], [14880,"2022-11-03T07:36:31","5,99","265,11"], [14881,"2022-11-03T07:36:34","8,47","265,11"], [14882,"2022-11-03T07:38:32","7,52","270,01"], [14883,"2022-11-03T07:38:35","7,96","270,01"], [14884,"2022-11-03T07:40:35","7,69","279,22"], [14885,"2022-11-03T07:40:39","6,49","279,22"], [14886,"2022-11-03T07:42:37","8,56","294,39"], [14887,"2022-11-03T07:42:42","8,91","294,39"], [14888,"2022-11-03T07:44:40","7,03","269,61"], [14889,"2022-11-03T07:44:43","6,49","269,61"], [14890,"2022-11-03T07:46:41","6,48","276,47"], [14891,"2022-11-03T07:46:44","5,86","276,47"], [14892,"2022-11-03T07:48:43","9,46","274,44"], [14893,"2022-11-03T07:48:48","7,05","274,44"], [14894,"2022-11-03T07:50:45","5,63","297,02"], [14895,"2022-11-03T07:50:48","5,5","297,02"], [14896,"2022-11-03T07:52:46","8,44","293,66"], [14897,"2022-11-03T07:52:50","6,43","293,66"], [14898,"2022-11-03T07:54:47","8,1","297,74"], [14899,"2022-11-03T07:54:52","7,86","297,74"], [14900,"2022-11-03T07:56:50","7,12","281,98"], [14901,"2022-11-03T07:56:53","6,83","281,98"], [14902,"2022-11-03T07:58:52","8,61","306,02"], [14903,"2022-11-03T07:58:59","8,65","306,02"], [14904,"2022-11-03T08:01:04","8,65","287,81"], [14905,"2022-11-03T08:01:08","9,21","287,81"], [14906,"2022-11-03T08:03:02","6,8","276,15"], [14907,"2022-11-03T08:03:09","6,88","276,15"], [14908,"2022-11-03T08:05:04","6,01","268,67"], [14909,"2022-11-03T08:05:09","7,84","268,67"], [14910,"2022-11-03T08:07:05","6,35","288,83"], [14911,"2022-11-03T08:07:10","6,94","288,83"], [14912,"2022-11-03T08:09:09","7,57","309,11"], [14913,"2022-11-03T08:09:15","6,74","309,11"], [14914,"2022-11-03T08:11:11","7,64","306,99"], [14915,"2022-11-03T08:11:15","3,61","306,99"], [14916,"2022-11-03T08:13:14","8,62","301,92"], [14917,"2022-11-03T08:13:23","9,57","301,92"], [14918,"2022-11-03T08:15:17","7,26","286,77"], [14919,"2022-11-03T08:15:28","8,67","286,77"], [14920,"2022-11-03T08:17:25","8,09","261,16"], [14921,"2022-11-03T08:17:29","5,45","261,16"], [14922,"2022-11-03T08:19:19","7,08","264,67"], [14923,"2022-11-03T08:19:33","8,81","264,67"], [14924,"2022-11-03T08:21:27","7,12","261,55"], [14925,"2022-11-03T08:21:35","6,64","261,55"], [14926,"2022-11-03T08:23:33","4,74","272,03"], [14927,"2022-11-03T08:23:45","5,29","272,03"], [14928,"2022-11-03T08:25:34","8,86","291,26"], [14929,"2022-11-03T08:25:48","8,65","291,26"], [14930,"2022-11-03T08:27:45","7,46","299,54"], [14931,"2022-11-03T08:27:48","7,75","299,54"], [14932,"2022-11-03T08:29:46","8,29","291,12"], [14933,"2022-11-03T08:29:49","8,95","291,12"], [14934,"2022-11-03T08:31:46","7,02","307,03"], [14935,"2022-11-03T08:31:50","6,14","307,03"], [14936,"2022-11-03T08:33:49","6,12","269,91"], [14937,"2022-11-03T08:33:54","7,69","269,91"], [14938,"2022-11-03T08:35:51","6,55","299,2"], [14939,"2022-11-03T08:35:54","6,84","299,2"], [14940,"2022-11-03T08:37:52","7,62","315,08"], [14941,"2022-11-03T08:37:55","7,39","315,08"], [14942,"2022-11-03T08:39:55","6,95","293,04"], [14943,"2022-11-03T08:39:58","7,67","293,04"], [14944,"2022-11-03T08:41:55","7,24","289,75"], [14945,"2022-11-03T08:41:58","8,41","289,75"], [14946,"2022-11-03T08:43:54","7,75","304,79"], [14947,"2022-11-03T08:44:00","9,11","304,79"], [14948,"2022-11-03T08:46:00","8,01","301,19"], [14949,"2022-11-03T08:46:04","6,88","301,19"], [14950,"2022-11-03T08:47:51","8,07","288,6"], [14951,"2022-11-03T08:48:05","7,98","288,6"], [14952,"2022-11-03T08:50:03","8,17","311,15"], [14953,"2022-11-03T08:50:06","8,38","311,15"], [14954,"2022-11-03T08:52:00","7,52","295,84"], [14955,"2022-11-03T08:52:11","7,03","295,84"], [14956,"2022-11-03T08:54:09","7,29","292,2"], [14957,"2022-11-03T08:54:12","7,21","292,2"], [14958,"2022-11-03T08:56:11","7,96","294,65"], [14959,"2022-11-03T08:56:16","7,65","294,65"], [14960,"2022-11-03T08:58:12","7,12","266,6"], [14961,"2022-11-03T08:58:18","6,98","266,6"], [14962,"2022-11-03T09:00:16","7,21","294"], [14963,"2022-11-03T09:00:19","7,16","294"], [14964,"2022-11-03T09:02:17","9","286,98"], [14965,"2022-11-03T09:02:20","8,91","286,98"], [14966,"2022-11-03T09:04:18","9,78","289,08"], [14967,"2022-11-03T09:04:22","9,2","289,08"], [14968,"2022-11-03T09:06:20","9,36","236,49"], [14969,"2022-11-03T09:06:23","10,05","236,49"], [14970,"2022-11-03T09:08:20","6,55","271,21"], [14971,"2022-11-03T09:08:25","7,14","271,21"], [14972,"2022-11-03T09:10:23","9,16","276,9"], [14973,"2022-11-03T09:10:26","8,48","276,9"], [14974,"2022-11-03T09:12:24","4,97","262,34"], [14975,"2022-11-03T09:12:27","5,86","262,34"], [14976,"2022-11-03T09:14:25","9,61","254,67"], [14977,"2022-11-03T09:14:28","9,47","254,67"], [14978,"2022-11-03T09:16:27","9,55","271,15"], [14979,"2022-11-03T09:16:30","9,59","271,15"], [14980,"2022-11-03T09:18:27","7,63","247,85"], [14981,"2022-11-03T09:18:34","6,73","247,85"], [14982,"2022-11-03T09:20:29","8,27","278,03"], [14983,"2022-11-03T09:20:35","7,95","278,03"], [14984,"2022-11-03T09:22:34","7,12","265,02"], [14985,"2022-11-03T09:22:37","7,26","265,02"], [14986,"2022-11-03T09:24:35","10,23","256,93"], [14987,"2022-11-03T09:24:38","9,55","256,93"], [14988,"2022-11-03T09:26:37","9,77","250,66"], [14989,"2022-11-03T09:26:40","8,98","250,66"], [14990,"2022-11-03T09:28:39","3,86","254,85"], [14991,"2022-11-03T09:28:42","3,35","254,85"], [14992,"2022-11-03T09:30:38","9,55","279,25"], [14993,"2022-11-03T09:30:42","10,71","279,25"], [14994,"2022-11-03T09:32:45","10,68","260,8"], [14995,"2022-11-03T09:32:48","10,44","260,8"], [14996,"2022-11-03T09:34:46","7,52","250,59"], [14997,"2022-11-03T09:34:49","8,72","250,59"], [14998,"2022-11-03T09:36:46","9,27","236,36"], [14999,"2022-11-03T09:36:49","8,26","236,36"], [15000,"2022-11-03T09:38:52","8,35","232,93"], [15001,"2022-11-03T09:38:55","9,79","232,93"], [15002,"2022-11-03T09:40:53","8,4","221,08"], [15003,"2022-11-03T09:40:56","7,95","221,08"], [15004,"2022-11-03T09:42:51","12,15","230,27"], [15005,"2022-11-03T09:42:56","11,49","230,27"], [15006,"2022-11-03T09:44:54","10,11","210,98"], [15007,"2022-11-03T09:44:57","9,18","210,98"], [15008,"2022-11-03T09:46:55","6,66","215,99"], [15009,"2022-11-03T09:46:58","7,34","215,99"], [15010,"2022-11-03T09:48:58","9,14","230,46"], [15011,"2022-11-03T09:49:01","9,81","230,46"], [15012,"2022-11-03T09:51:00","7,68","244,38"], [15013,"2022-11-03T09:51:03","7,81","244,38"], [15014,"2022-11-03T09:53:03","11,74","235,84"], [15015,"2022-11-03T09:53:06","9,98","235,84"], [15016,"2022-11-03T09:55:05","10,64","257,1"], [15017,"2022-11-03T09:55:08","12,26","257,1"], [15018,"2022-11-03T09:57:06","8,07","270,67"], [15019,"2022-11-03T09:57:09","9,45","270,67"], [15020,"2022-11-03T09:59:10","9,36","253,42"], [15021,"2022-11-03T09:59:16","12,05","253,42"], [15022,"2022-11-03T10:01:09","9,89","232,28"], [15023,"2022-11-03T10:01:16","7,42","232,28"], [15024,"2022-11-03T10:03:16","14,4","220,76"], [15025,"2022-11-03T10:03:19","13,36","220,76"], [15026,"2022-11-03T10:05:16","9,11","229,72"], [15027,"2022-11-03T10:05:20","8,84","229,72"], [15028,"2022-11-03T10:07:18","9,74","212,28"], [15029,"2022-11-03T10:07:21","10,53","212,28"], [15030,"2022-11-03T10:09:20","8,6","209,33"], [15031,"2022-11-03T10:09:23","9,87","209,33"], [15032,"2022-11-03T10:11:23","10,11","198,75"], [15033,"2022-11-03T10:11:26","15,18","198,75"], [15034,"2022-11-03T10:13:24","8,13","205,53"], [15035,"2022-11-03T10:13:27","7,24","205,53"], [15036,"2022-11-03T10:15:26","8,7","223,24"], [15037,"2022-11-03T10:15:29","10","223,24"], [15038,"2022-11-03T10:17:23","14,53","244,64"], [15039,"2022-11-03T10:17:29","12,94","244,64"], [15040,"2022-11-03T10:19:28","10,84","226,57"], [15041,"2022-11-03T10:19:31","9,97","226,57"], [15042,"2022-11-03T10:21:28","15,68","217,6"], [15043,"2022-11-03T10:21:31","12,54","217,6"], [15044,"2022-11-03T10:23:30","9,65","223,02"], [15045,"2022-11-03T10:23:33","11,7","223,02"], [15046,"2022-11-03T10:25:30","6,8","182,72"], [15047,"2022-11-03T10:25:34","9,29","182,72"], [15048,"2022-11-03T10:27:34","9,74","213,97"], [15049,"2022-11-03T10:27:38","12,37","213,97"], [15050,"2022-11-03T10:29:38","11,12","197,01"], [15051,"2022-11-03T10:29:41","11,41","197,01"], [15052,"2022-11-03T10:31:39","12,93","249,57"], [15053,"2022-11-03T10:31:42","12,4","249,57"], [15054,"2022-11-03T10:33:42","11,21","235,55"], [15055,"2022-11-03T10:33:48","13,69","235,55"], [15056,"2022-11-03T10:35:47","17,74","251,9"], [15057,"2022-11-03T10:35:50","15,42","251,9"], [15058,"2022-11-03T10:37:49","13,19","219,59"], [15059,"2022-11-03T10:37:53","14,3","219,59"], [15060,"2022-11-03T10:39:50","17,24","197,54"], [15061,"2022-11-03T10:39:54","16,06","197,54"], [15062,"2022-11-03T10:41:51","14,67","225,17"], [15063,"2022-11-03T10:41:54","11,85","225,17"], [15064,"2022-11-03T10:43:52","19,2","233,82"], [15065,"2022-11-03T10:43:55","19,09","233,82"], [15066,"2022-11-03T10:45:55","13,73","225,47"], [15067,"2022-11-03T10:46:00","15,43","225,47"], [15068,"2022-11-03T10:48:00","10,54","254,6"], [15069,"2022-11-03T10:48:03","13,42","254,6"], [15070,"2022-11-03T10:49:59","11,61","197,9"], [15071,"2022-11-03T10:50:04","7,01","197,9"], [15072,"2022-11-03T10:52:04","11,62","239"], [15073,"2022-11-03T10:52:07","12,15","239"], [15074,"2022-11-03T10:54:00","14,29","198,63"], [15075,"2022-11-03T10:54:07","14,23","198,63"], [15076,"2022-11-03T10:56:04","7,51","239,7"], [15077,"2022-11-03T10:56:10","11,2","239,7"], [15078,"2022-11-03T10:58:08","3,44","201,17"], [15079,"2022-11-03T10:58:14","6,79","201,17"], [15080,"2022-11-03T11:00:09","9,59","181,23"], [15081,"2022-11-03T11:00:17","7,95","181,23"], [15082,"2022-11-03T11:02:15","10,26","209,64"], [15083,"2022-11-03T11:02:19","14,9","209,64"], [15084,"2022-11-03T11:04:19","9,74","243,02"], [15085,"2022-11-03T11:04:22","9,17","243,02"], [15086,"2022-11-03T11:06:21","8,62","228,93"], [15087,"2022-11-03T11:06:24","11,4","228,93"], [15088,"2022-11-03T11:08:13","11,99","196,53"], [15089,"2022-11-03T11:08:24","11,58","196,53"], [15090,"2022-11-03T11:10:14","17,23","248,33"], [15091,"2022-11-03T11:10:24","11,36","248,33"], [15092,"2022-11-03T11:12:23","12,53","210,85"], [15093,"2022-11-03T11:12:28","15,59","210,85"], [15094,"2022-11-03T11:14:27","15,6","208,19"], [15095,"2022-11-03T11:14:31","11,78","208,19"], [15096,"2022-11-03T11:16:20","15,43","226,37"], [15097,"2022-11-03T11:16:31","13,72","226,37"], [15098,"2022-11-03T11:18:31","15,12","240,32"], [15099,"2022-11-03T11:18:34","15,76","240,32"], [15100,"2022-11-03T11:20:31","11,25","199,66"], [15101,"2022-11-03T11:20:35","10,33","199,66"], [15102,"2022-11-03T11:22:35","8,46","202,82"], [15103,"2022-11-03T11:22:38","7,33","202,82"], [15104,"2022-11-03T11:24:38","18,71","220,02"], [15105,"2022-11-03T11:24:41","18,85","220,02"], [15106,"2022-11-03T11:26:39","12,44","219,01"], [15107,"2022-11-03T11:26:42","10,46","219,01"], [15108,"2022-11-03T11:28:41","14,03","220,22"], [15109,"2022-11-03T11:28:44","16,98","220,22"], [15110,"2022-11-03T11:30:40","12,57","218,01"], [15111,"2022-11-03T11:30:44","13,74","218,01"], [15112,"2022-11-03T11:32:41","7,98","243,98"], [15113,"2022-11-03T11:32:46","6,87","243,98"], [15114,"2022-11-03T11:34:44","8,68","216,55"], [15115,"2022-11-03T11:34:47","4,66","216,55"], [15116,"2022-11-03T11:36:43","11,79","219,66"], [15117,"2022-11-03T11:36:47","12,88","219,66"], [15118,"2022-11-03T11:38:44","11,5","214,71"], [15119,"2022-11-03T11:38:47","10,76","214,71"], [15120,"2022-11-03T11:40:47","14,72","196,02"], [15121,"2022-11-03T11:40:52","8,89","196,02"], [15122,"2022-11-03T11:42:49","7,78","203,56"], [15123,"2022-11-03T11:42:53","12,76","203,56"], [15124,"2022-11-03T11:44:51","12,44","214,2"], [15125,"2022-11-03T11:44:56","14,81","214,2"], [15126,"2022-11-03T11:46:53","16,79","236,85"], [15127,"2022-11-03T11:46:58","19,6","236,85"], [15128,"2022-11-03T11:48:56","12,66","197,25"], [15129,"2022-11-03T11:48:59","10,93","197,25"], [15130,"2022-11-03T11:50:57","13,09","235,98"], [15131,"2022-11-03T11:51:00","8,56","235,98"], [15132,"2022-11-03T11:52:58","16,58","228,26"], [15133,"2022-11-03T11:53:01","19,43","228,26"], [15134,"2022-11-03T11:54:57","12,05","191,78"], [15135,"2022-11-03T11:55:02","13,48","191,78"], [15136,"2022-11-03T11:56:59","15,22","215,48"], [15137,"2022-11-03T11:57:02","16,78","215,48"], [15138,"2022-11-03T11:59:02","15,23","199,9"], [15139,"2022-11-03T11:59:05","11,79","199,9"], [15140,"2022-11-03T12:01:05","19,9","218,39"], [15141,"2022-11-03T12:01:08","19,23","218,39"], [15142,"2022-11-03T12:03:05","14,17","229,72"], [15143,"2022-11-03T12:03:13","13,13","229,72"], [15144,"2022-11-03T12:05:11","11,05","216,44"], [15145,"2022-11-03T12:05:14","8,74","216,44"], [15146,"2022-11-03T12:07:11","14,85","213,89"], [15147,"2022-11-03T12:07:14","13,87","213,89"], [15148,"2022-11-03T12:09:13","11,57","215,39"], [15149,"2022-11-03T12:09:17","16,88","215,39"], [15150,"2022-11-03T12:11:17","13,45","230,5"], [15151,"2022-11-03T12:11:20","11,04","230,5"], [15152,"2022-11-03T12:13:16","10,18","216,38"], [15153,"2022-11-03T12:13:21","15,73","216,38"], [15154,"2022-11-03T12:15:20","9,65","219,39"], [15155,"2022-11-03T12:15:24","12,92","219,39"], [15156,"2022-11-03T12:17:18","13,76","265,84"], [15157,"2022-11-03T12:17:26","12,22","265,84"], [15158,"2022-11-03T12:19:26","14,76","217,61"], [15159,"2022-11-03T12:19:29","14,73","217,61"], [15160,"2022-11-03T12:21:25","12,9","214,88"], [15161,"2022-11-03T12:21:29","10,39","214,88"], [15162,"2022-11-03T12:23:25","16,27","235,18"], [15163,"2022-11-03T12:23:30","15,09","235,18"], [15164,"2022-11-03T12:25:29","13,53","231,74"], [15165,"2022-11-03T12:25:35","14,84","231,74"], [15166,"2022-11-03T12:27:35","14,99","238,48"], [15167,"2022-11-03T12:27:38","12,67","238,48"], [15168,"2022-11-03T12:29:36","14,28","241,67"], [15169,"2022-11-03T12:29:40","11,85","241,67"], [15170,"2022-11-03T12:31:39","16,4","196,14"], [15171,"2022-11-03T12:31:43","19,52","196,14"], [15172,"2022-11-03T12:33:43","8,52","211,9"], [15173,"2022-11-03T12:33:46","7,99","211,9"], [15174,"2022-11-03T12:35:43","17,73","198,62"], [15175,"2022-11-03T12:35:46","18,75","198,62"], [15176,"2022-11-03T12:37:45","7,81","201,29"], [15177,"2022-11-03T12:37:50","9","201,29"], [15178,"2022-11-03T12:39:49","16,21","246,76"], [15179,"2022-11-03T12:39:53","13,92","246,76"], [15180,"2022-11-03T12:41:51","11,67","216,98"], [15181,"2022-11-03T12:41:55","6,79","216,98"], [15182,"2022-11-03T12:43:50","20,61","205,57"], [15183,"2022-11-03T12:43:57","18,58","205,57"], [15184,"2022-11-03T12:45:56","10,54","216,01"], [15185,"2022-11-03T12:45:59","8,65","216,01"], [15186,"2022-11-03T12:47:57","11,49","243,11"], [15187,"2022-11-03T12:48:01","10,32","243,11"], [15188,"2022-11-03T12:49:59","10,32","210"], [15189,"2022-11-03T12:50:03","11,59","210"], [15190,"2022-11-03T12:52:02","14,65","245,06"], [15191,"2022-11-03T12:52:05","21,36","245,06"], [15192,"2022-11-03T12:54:03","9,21","217,71"], [15193,"2022-11-03T12:54:07","12,18","217,71"], [15194,"2022-11-03T12:56:07","16,16","212,46"], [15195,"2022-11-03T12:56:10","14,91","212,46"], [15196,"2022-11-03T12:58:08","13,17","224,11"], [15197,"2022-11-03T12:58:15","15,42","224,11"], [15198,"2022-11-03T13:00:12","13,8","209,72"], [15199,"2022-11-03T13:00:15","11,05","209,72"], [15200,"2022-11-03T13:02:11","16,77","218,67"], [15201,"2022-11-03T13:02:18","13,26","218,67"], [15202,"2022-11-03T13:04:12","16,55","245,98"], [15203,"2022-11-03T13:04:18","20,96","245,98"], [15204,"2022-11-03T13:06:17","22,59","240,5"], [15205,"2022-11-03T13:06:20","16,4","240,5"], [15206,"2022-11-03T13:08:18","14,22","208,92"], [15207,"2022-11-03T13:08:21","9,79","208,92"], [15208,"2022-11-03T13:10:20","12,67","223"], [15209,"2022-11-03T13:10:25","17,12","223"], [15210,"2022-11-03T13:12:22","16,97","237,86"], [15211,"2022-11-03T13:12:27","14,87","237,86"], [15212,"2022-11-03T13:14:26","18,91","232,36"], [15213,"2022-11-03T13:14:30","16,79","232,36"], [15214,"2022-11-03T13:16:30","14,02","203,34"], [15215,"2022-11-03T13:16:33","12,6","203,34"], [15216,"2022-11-03T13:18:32","15,66","229,06"], [15217,"2022-11-03T13:18:35","11","229,06"], [15218,"2022-11-03T13:20:35","14,42","233,14"], [15219,"2022-11-03T13:20:38","17,59","233,14"], [15220,"2022-11-03T13:22:37","20","231,5"], [15221,"2022-11-03T13:22:40","19,49","231,5"], [15222,"2022-11-03T13:24:39","13,34","252,09"], [15223,"2022-11-03T13:24:42","14,25","252,09"], [15224,"2022-11-03T13:26:41","14,6","240,28"], [15225,"2022-11-03T13:26:44","13,02","240,28"], [15226,"2022-11-03T13:28:42","8,9","238,72"], [15227,"2022-11-03T13:28:45","7,21","238,72"], [15228,"2022-11-03T13:30:44","18,55","208,93"], [15229,"2022-11-03T13:30:47","15,4","208,93"], [15230,"2022-11-03T13:32:46","11,89","252,31"], [15231,"2022-11-03T13:32:49","16,82","252,31"], [15232,"2022-11-03T13:34:48","17,02","215,47"], [15233,"2022-11-03T13:34:51","12,36","215,47"], [15234,"2022-11-03T13:36:51","14,38","228,34"], [15235,"2022-11-03T13:36:54","13,17","228,34"], [15236,"2022-11-03T13:38:52","10,56","232,3"], [15237,"2022-11-03T13:38:55","11,54","232,3"], [15238,"2022-11-03T13:40:52","7,12","255,48"], [15239,"2022-11-03T13:40:56","8,58","255,48"], [15240,"2022-11-03T13:42:55","7,42","256,77"], [15241,"2022-11-03T13:42:58","7,72","256,77"], [15242,"2022-11-03T13:44:58","9,5","270,83"], [15243,"2022-11-03T13:45:01","10,58","270,83"], [15244,"2022-11-03T13:47:00","19,09","237,56"], [15245,"2022-11-03T13:47:03","19,01","237,56"], [15246,"2022-11-03T13:49:03","15,57","234,53"], [15247,"2022-11-03T13:49:06","12,76","234,53"], [15248,"2022-11-03T13:51:05","12,28","253,79"], [15249,"2022-11-03T13:51:08","12,26","253,79"], [15250,"2022-11-03T13:53:08","14,11","262,6"], [15251,"2022-11-03T13:53:11","16,56","262,6"], [15252,"2022-11-03T13:55:09","9,59","278,22"], [15253,"2022-11-03T13:55:12","11,01","278,22"], [15254,"2022-11-03T13:57:12","6,91","240,87"], [15255,"2022-11-03T13:57:15","6,24","240,87"], [15256,"2022-11-03T13:59:14","7,9","258,13"], [15257,"2022-11-03T13:59:17","7,41","258,13"], [15258,"2022-11-03T14:01:16","9,62","252,52"], [15259,"2022-11-03T14:01:19","9,17","252,52"], [15260,"2022-11-03T14:03:19","14,27","280,07"], [15261,"2022-11-03T14:03:22","12,6","280,07"], [15262,"2022-11-03T14:05:20","9,85","276,46"], [15263,"2022-11-03T14:05:23","11,94","276,46"], [15264,"2022-11-03T14:07:22","11,06","269,62"], [15265,"2022-11-03T14:07:25","11,62","269,62"], [15266,"2022-11-03T14:09:22","14,05","248,77"], [15267,"2022-11-03T14:09:25","13,69","248,77"], [15268,"2022-11-03T14:11:24","7,61","245,72"], [15269,"2022-11-03T14:11:27","8,4","245,72"], [15270,"2022-11-03T14:13:26","12,83","263,66"], [15271,"2022-11-03T14:13:29","11,62","263,66"], [15272,"2022-11-03T14:15:27","9,66","278,81"], [15273,"2022-11-03T14:15:30","11,8","278,81"], [15274,"2022-11-03T14:17:29","7,02","236,69"], [15275,"2022-11-03T14:17:32","10,55","236,69"], [15276,"2022-11-03T14:19:29","15,56","199,35"], [15277,"2022-11-03T14:19:32","14,74","199,35"], [15278,"2022-11-03T14:21:34","14,67","166,78"], [15279,"2022-11-03T14:21:39","19,39","166,78"], [15280,"2022-11-03T14:23:37","19,36","228,31"], [15281,"2022-11-03T14:23:40","18,6","228,31"], [15282,"2022-11-03T14:25:40","15,79","243,84"], [15283,"2022-11-03T14:25:43","15,38","243,84"], [15284,"2022-11-03T14:27:42","12,06","242,15"], [15285,"2022-11-03T14:27:45","10,39","242,15"], [15286,"2022-11-03T14:29:45","9,13","244,26"], [15287,"2022-11-03T14:29:48","8,37","244,26"], [15288,"2022-11-03T14:31:46","11,63","212,67"], [15289,"2022-11-03T14:31:49","7,08","212,67"], [15290,"2022-11-03T14:33:47","13,36","238,77"], [15291,"2022-11-03T14:33:50","16,09","238,77"], [15292,"2022-11-03T14:35:50","12,63","200,34"], [15293,"2022-11-03T14:35:53","17,17","200,34"], [15294,"2022-11-03T14:37:51","15,34","214,46"], [15295,"2022-11-03T14:37:54","14,72","214,46"], [15296,"2022-11-03T14:39:52","14,64","243,6"], [15297,"2022-11-03T14:39:55","13,96","243,6"], [15298,"2022-11-03T14:41:54","16,27","209,72"], [15299,"2022-11-03T14:41:57","13,67","209,72"], [15300,"2022-11-03T14:43:55","12,39","180,83"], [15301,"2022-11-03T14:43:58","9,69","180,83"], [15302,"2022-11-03T14:45:56","18,32","222,13"], [15303,"2022-11-03T14:45:59","14,45","222,13"], [15304,"2022-11-03T14:47:56","10,44","225,23"], [15305,"2022-11-03T14:47:59","8,29","225,23"], [15306,"2022-11-03T14:49:58","14,12","211,03"], [15307,"2022-11-03T14:50:01","14,09","211,03"], [15308,"2022-11-03T14:51:59","12,74","244,75"], [15309,"2022-11-03T14:52:02","6,73","244,75"], [15310,"2022-11-03T14:54:01","11,73","215,42"], [15311,"2022-11-03T14:54:04","11,96","215,42"], [15312,"2022-11-03T14:56:03","19,3","242,56"], [15313,"2022-11-03T14:56:06","20,57","242,56"], [15314,"2022-11-03T14:58:06","10,48","243,57"], [15315,"2022-11-03T14:58:09","9,87","243,57"], [15316,"2022-11-03T15:00:07","21,12","249,38"], [15317,"2022-11-03T15:00:10","18,21","249,38"], [15318,"2022-11-03T15:02:08","13,13","224,68"], [15319,"2022-11-03T15:02:11","10,53","224,68"], [15320,"2022-11-03T15:04:10","16,15","242,06"], [15321,"2022-11-03T15:04:13","13,17","242,06"], [15322,"2022-11-03T15:06:12","13,29","256,92"], [15323,"2022-11-03T15:06:15","13,6","256,92"], [15324,"2022-11-03T15:08:12","15,66","248,68"], [15325,"2022-11-03T15:08:16","15,35","248,68"], [15326,"2022-11-03T15:10:12","8,73","242,41"], [15327,"2022-11-03T15:10:16","11,82","242,41"], [15328,"2022-11-03T15:12:14","18,88","249,76"], [15329,"2022-11-03T15:12:17","15,32","249,76"], [15330,"2022-11-03T15:14:17","6,9","239,61"], [15331,"2022-11-03T15:14:20","7,18","239,61"], [15332,"2022-11-03T15:16:19","7,79","209,48"], [15333,"2022-11-03T15:16:22","8,03","209,48"], [15334,"2022-11-03T15:18:21","9,71","217,4"], [15335,"2022-11-03T15:18:25","12,5","217,4"], [15336,"2022-11-03T15:20:23","11,38","231,52"], [15337,"2022-11-03T15:20:26","11,75","231,52"], [15338,"2022-11-03T15:22:25","12,71","224,53"], [15339,"2022-11-03T15:22:28","13,13","224,53"], [15340,"2022-11-03T15:24:26","11,8","252,51"], [15341,"2022-11-03T15:24:30","16,29","252,51"], [15342,"2022-11-03T15:26:29","13,62","227,31"], [15343,"2022-11-03T15:26:32","14,5","227,31"], [15344,"2022-11-03T15:28:32","12,92","199,27"], [15345,"2022-11-03T15:28:35","11,22","199,27"], [15346,"2022-11-03T15:30:34","12,75","247,65"], [15347,"2022-11-03T15:30:37","15,92","247,65"], [15348,"2022-11-03T15:32:34","13,48","252,35"], [15349,"2022-11-03T15:32:37","9,77","252,35"], [15350,"2022-11-03T15:34:37","9,48","224,94"], [15351,"2022-11-03T15:34:40","13,23","224,94"], [15352,"2022-11-03T15:36:37","13,95","217,45"], [15353,"2022-11-03T15:36:40","13,41","217,45"], [15354,"2022-11-03T15:38:38","9,9","214,48"], [15355,"2022-11-03T15:38:41","11,17","214,48"], [15356,"2022-11-03T15:40:43","11,11","208,44"], [15357,"2022-11-03T15:40:46","6,96","208,44"], [15358,"2022-11-03T15:42:45","15,9","222,39"], [15359,"2022-11-03T15:42:48","14,02","222,39"], [15360,"2022-11-03T15:44:48","9,59","215,79"], [15361,"2022-11-03T15:44:51","11","215,79"], [15362,"2022-11-03T15:46:50","11,58","213,39"], [15363,"2022-11-03T15:46:53","10,72","213,39"], [15364,"2022-11-03T15:48:51","22,33","190,22"], [15365,"2022-11-03T15:48:54","13,31","190,22"], [15366,"2022-11-03T15:50:53","16,68","222,1"], [15367,"2022-11-03T15:50:56","12,41","222,1"], [15368,"2022-11-03T15:52:55","17,35","232,31"], [15369,"2022-11-03T15:52:58","14,89","232,31"], [15370,"2022-11-03T15:54:57","18,48","209,41"], [15371,"2022-11-03T15:55:00","16,99","209,41"], [15372,"2022-11-03T15:56:58","15,02","221,19"], [15373,"2022-11-03T15:57:01","15,87","221,19"], [15374,"2022-11-03T15:59:00","15,53","212,82"], [15375,"2022-11-03T15:59:03","16,08","212,82"], [15376,"2022-11-03T16:01:02","15,57","218,12"], [15377,"2022-11-03T16:01:05","14,57","218,12"], [15378,"2022-11-03T16:03:02","16,58","211,09"], [15379,"2022-11-03T16:03:05","14,32","211,09"], [15380,"2022-11-03T16:05:04","11,64","226,24"], [15381,"2022-11-03T16:05:08","10,25","226,24"], [15382,"2022-11-03T16:07:06","9,52","199,56"], [15383,"2022-11-03T16:07:09","8,57","199,56"], [15384,"2022-11-03T16:09:08","11,09","192,28"], [15385,"2022-11-03T16:09:11","9,55","192,28"], [15386,"2022-11-03T16:11:09","18,63","196,88"], [15387,"2022-11-03T16:11:12","18,4","196,88"], [15388,"2022-11-03T16:13:09","17,85","183,92"], [15389,"2022-11-03T16:13:12","15,94","183,92"], [15390,"2022-11-03T16:15:12","16,37","217,72"], [15391,"2022-11-03T16:15:15","16,89","217,72"], [15392,"2022-11-03T16:17:13","12,37","212,11"], [15393,"2022-11-03T16:17:16","14,02","212,11"], [15394,"2022-11-03T16:19:13","11,06","231,21"], [15395,"2022-11-03T16:19:17","10,53","231,21"], [15396,"2022-11-03T16:21:16","13,63","208,3"], [15397,"2022-11-03T16:21:19","13,17","208,3"], [15398,"2022-11-03T16:23:17","18,05","191,94"], [15399,"2022-11-03T16:23:20","13,88","191,94"], [15400,"2022-11-03T16:25:18","12,8","204,28"], [15401,"2022-11-03T16:25:21","13,69","204,28"], [15402,"2022-11-03T16:27:18","10,17","206,1"], [15403,"2022-11-03T16:27:21","12,09","206,1"], [15404,"2022-11-03T16:29:20","11,76","222,24"], [15405,"2022-11-03T16:29:23","9,53","222,24"], [15406,"2022-11-03T16:31:22","12,07","230,38"], [15407,"2022-11-03T16:31:25","14,3","230,38"], [15408,"2022-11-03T16:33:24","13,97","194,24"], [15409,"2022-11-03T16:33:27","15,79","194,24"], [15410,"2022-11-03T16:35:26","15,65","220,23"], [15411,"2022-11-03T16:35:29","14,1","220,23"], [15412,"2022-11-03T16:37:28","15,62","212,84"], [15413,"2022-11-03T16:37:31","15,08","212,84"], [15414,"2022-11-03T16:39:29","15,06","210,56"], [15415,"2022-11-03T16:39:32","14,7","210,56"], [15416,"2022-11-03T16:41:31","16,23","230,87"], [15417,"2022-11-03T16:41:34","19,17","230,87"], [15418,"2022-11-03T16:43:33","15,43","223,05"], [15419,"2022-11-03T16:43:36","19,64","223,05"], [15420,"2022-11-03T16:45:36","15","212,87"], [15421,"2022-11-03T16:45:39","13,11","212,87"], [15422,"2022-11-03T16:47:39","17,13","199,12"], [15423,"2022-11-03T16:47:42","16,52","199,12"], [15424,"2022-11-03T16:49:39","15,43","239,58"], [15425,"2022-11-03T16:49:44","17,43","239,58"], [15426,"2022-11-03T16:51:42","18,22","205,69"], [15427,"2022-11-03T16:51:45","16,43","205,69"], [15428,"2022-11-03T16:53:45","13,96","213,61"], [15429,"2022-11-03T16:53:48","14,96","213,61"], [15430,"2022-11-03T16:55:47","16,5","216,1"], [15431,"2022-11-03T16:55:51","17,37","216,1"], [15432,"2022-11-03T16:57:47","9,03","187,83"], [15433,"2022-11-03T16:57:51","13,44","187,83"], [15434,"2022-11-03T16:59:50","13,28","221,17"], [15435,"2022-11-03T16:59:53","11,18","221,17"], [15436,"2022-11-03T17:01:51","13,72","214,36"], [15437,"2022-11-03T17:01:54","13,75","214,36"], [15438,"2022-11-03T17:03:48","18,28","196,45"], [15439,"2022-11-03T17:03:55","16,88","196,45"], [15440,"2022-11-03T17:05:55","15,31","201,15"], [15441,"2022-11-03T17:05:58","15,68","201,15"], [15442,"2022-11-03T17:07:55","17,77","205,88"], [15443,"2022-11-03T17:07:58","19,44","205,88"], [15444,"2022-11-03T17:09:58","13,34","187,76"], [15445,"2022-11-03T17:10:01","15,17","187,76"], [15446,"2022-11-03T17:12:00","13,63","202,96"], [15447,"2022-11-03T17:12:03","15,83","202,96"], [15448,"2022-11-03T17:14:02","13,48","206,67"], [15449,"2022-11-03T17:14:05","14,59","206,67"], [15450,"2022-11-03T17:16:04","17,42","234,03"], [15451,"2022-11-03T17:16:07","16,77","234,03"], [15452,"2022-11-03T17:18:06","17,82","204,56"], [15453,"2022-11-03T17:18:09","17,62","204,56"], [15454,"2022-11-03T17:20:07","11,74","216,66"], [15455,"2022-11-03T17:20:10","12,46","216,66"], [15456,"2022-11-03T17:22:08","18,76","208,82"], [15457,"2022-11-03T17:22:11","16,91","208,82"], [15458,"2022-11-03T17:24:08","15,01","227,06"], [15459,"2022-11-03T17:24:11","21,47","227,06"], [15460,"2022-11-03T17:26:10","8,89","211,26"], [15461,"2022-11-03T17:26:13","8,07","211,26"], [15462,"2022-11-03T17:28:13","17,03","217,25"], [15463,"2022-11-03T17:28:16","13,51","217,25"], [15464,"2022-11-03T17:30:13","14,41","212,36"], [15465,"2022-11-03T17:30:16","11,46","212,36"], [15466,"2022-11-03T17:32:15","5,84","219,23"], [15467,"2022-11-03T17:32:18","12,41","219,23"], [15468,"2022-11-03T17:34:16","10,63","236,35"], [15469,"2022-11-03T17:34:19","14,43","236,35"], [15470,"2022-11-03T17:36:17","16,81","196,41"], [15471,"2022-11-03T17:36:20","13,73","196,41"], [15472,"2022-11-03T17:38:18","14,68","224,28"], [15473,"2022-11-03T17:38:21","20,12","224,28"], [15474,"2022-11-03T17:40:19","16,17","209,05"], [15475,"2022-11-03T17:40:22","13,86","209,05"], [15476,"2022-11-03T17:42:21","12,74","213,2"], [15477,"2022-11-03T17:42:24","13,48","213,2"], [15478,"2022-11-03T17:44:23","15,72","211,16"], [15479,"2022-11-03T17:44:27","14,73","211,16"], [15480,"2022-11-03T17:46:24","7,16","225,07"], [15481,"2022-11-03T17:46:27","6,31","225,07"], [15482,"2022-11-03T17:48:25","11,17","242,64"], [15483,"2022-11-03T17:48:28","11,63","242,64"], [15484,"2022-11-03T17:50:26","13,06","198,68"], [15485,"2022-11-03T17:50:29","14,51","198,68"], [15486,"2022-11-03T17:52:29","14,26","201,61"], [15487,"2022-11-03T17:52:32","10,23","201,61"], [15488,"2022-11-03T17:54:31","10,96","213,94"], [15489,"2022-11-03T17:54:34","9,59","213,94"], [15490,"2022-11-03T17:56:34","6,61","199,33"], [15491,"2022-11-03T17:56:37","15,54","199,33"], [15492,"2022-11-03T17:58:36","13,21","191,24"], [15493,"2022-11-03T17:58:39","13,4","191,24"], [15494,"2022-11-03T18:00:38","13,12","213,89"], [15495,"2022-11-03T18:00:44","15,96","213,89"], [15496,"2022-11-03T18:02:42","18,79","202,45"], [15497,"2022-11-03T18:02:45","19,09","202,45"], [15498,"2022-11-03T18:04:44","10,73","209,79"], [15499,"2022-11-03T18:04:47","14,94","209,79"], [15500,"2022-11-03T18:06:46","17,88","236,5"], [15501,"2022-11-03T18:06:49","14,48","236,5"], [15502,"2022-11-03T18:08:48","17,35","210,16"], [15503,"2022-11-03T18:08:52","12,77","210,16"], [15504,"2022-11-03T18:10:50","16,62","193,86"], [15505,"2022-11-03T18:10:53","14,79","193,86"], [15506,"2022-11-03T18:12:53","18,04","192,05"], [15507,"2022-11-03T18:12:56","18,81","192,05"], [15508,"2022-11-03T18:14:56","16,13","197,45"], [15509,"2022-11-03T18:14:59","17,07","197,45"], [15510,"2022-11-03T18:16:59","28,31","204,7"], [15511,"2022-11-03T18:17:02","25,18","204,7"], [15512,"2022-11-03T18:19:00","16,83","189,32"], [15513,"2022-11-03T18:19:04","21,42","189,32"], [15514,"2022-11-03T18:21:03","14,26","201,01"], [15515,"2022-11-03T18:21:06","16,2","201,01"], [15516,"2022-11-03T18:23:06","21,57","197,9"], [15517,"2022-11-03T18:23:09","18,52","197,9"], [15518,"2022-11-03T18:25:09","13","209,59"], [15519,"2022-11-03T18:25:12","10,42","209,59"], [15520,"2022-11-03T18:27:09","17,85","165,48"], [15521,"2022-11-03T18:27:12","19,58","165,48"], [15522,"2022-11-03T18:29:11","17,65","186"], [15523,"2022-11-03T18:29:14","18,28","186"], [15524,"2022-11-03T18:31:14","15,31","201,08"], [15525,"2022-11-03T18:31:17","17,07","201,08"], [15526,"2022-11-03T18:33:17","16,74","193,4"], [15527,"2022-11-03T18:33:20","15,85","193,4"], [15528,"2022-11-03T18:35:18","22,16","183,42"], [15529,"2022-11-03T18:35:21","20,18","183,42"], [15530,"2022-11-03T18:37:18","16,06","180,24"], [15531,"2022-11-03T18:37:21","15,58","180,24"], [15532,"2022-11-03T18:39:20","19,03","190,97"], [15533,"2022-11-03T18:39:24","19,09","190,97"], [15534,"2022-11-03T18:41:23","17,79","198,7"], [15535,"2022-11-03T18:41:26","14,62","198,7"], [15536,"2022-11-03T18:43:25","19,07","202,78"], [15537,"2022-11-03T18:43:28","16,63","202,78"], [15538,"2022-11-03T18:45:26","20,83","207,36"], [15539,"2022-11-03T18:45:29","18,31","207,36"], [15540,"2022-11-03T18:47:28","12,31","201,74"], [15541,"2022-11-03T18:47:31","17,06","201,74"], [15542,"2022-11-03T18:49:31","20,4","211,71"], [15543,"2022-11-03T18:49:34","15,25","211,71"], [15544,"2022-11-03T18:51:31","20,86","200,4"], [15545,"2022-11-03T18:51:34","19,87","200,4"], [15546,"2022-11-03T18:53:34","14,64","195,28"], [15547,"2022-11-03T18:53:37","14,14","195,28"], [15548,"2022-11-03T18:55:37","19,03","231,65"], [15549,"2022-11-03T18:55:40","16,61","231,65"], [15550,"2022-11-03T18:57:37","16,97","188,61"], [15551,"2022-11-03T18:57:40","16,17","188,61"], [15552,"2022-11-03T18:59:40","18,08","203,35"], [15553,"2022-11-03T18:59:43","19,7","203,35"], [15554,"2022-11-03T19:01:41","23,17","191,07"], [15555,"2022-11-03T19:01:44","16,72","191,07"], [15556,"2022-11-03T19:03:43","14,64","212,2"], [15557,"2022-11-03T19:03:46","15,57","212,2"], [15558,"2022-11-03T19:05:44","16,3","196,08"], [15559,"2022-11-03T19:05:47","20,2","196,08"], [15560,"2022-11-03T19:07:46","12,18","198,39"], [15561,"2022-11-03T19:07:49","16,9","198,39"], [15562,"2022-11-03T19:09:51","16,91","200,86"], [15563,"2022-11-03T19:09:54","14,31","200,86"], [15564,"2022-11-03T19:11:53","13,3","190,07"], [15565,"2022-11-03T19:11:56","14,86","190,07"], [15566,"2022-11-03T19:13:56","14,53","196,99"], [15567,"2022-11-03T19:13:59","13,57","196,99"], [15568,"2022-11-03T19:15:57","9,63","198,03"], [15569,"2022-11-03T19:16:00","14,54","198,03"], [15570,"2022-11-03T19:17:59","15,73","175,91"], [15571,"2022-11-03T19:18:02","13,88","175,91"], [15572,"2022-11-03T19:20:01","13,43","165,05"], [15573,"2022-11-03T19:20:05","12,76","165,05"], [15574,"2022-11-03T19:22:05","12,71","178,36"], [15575,"2022-11-03T19:22:09","15,12","178,36"], [15576,"2022-11-03T19:24:07","13,19","170,55"], [15577,"2022-11-03T19:24:10","12,86","170,55"], [15578,"2022-11-03T19:26:08","14,16","202,45"], [15579,"2022-11-03T19:26:11","16,12","202,45"], [15580,"2022-11-03T19:28:10","15,94","179,64"], [15581,"2022-11-03T19:28:13","15,99","179,64"], [15582,"2022-11-03T19:30:12","14,19","187,07"], [15583,"2022-11-03T19:30:15","12,16","187,07"], [15584,"2022-11-03T19:32:13","13,47","192,96"], [15585,"2022-11-03T19:32:16","17,65","192,96"], [15586,"2022-11-03T19:34:14","13,77","195,97"], [15587,"2022-11-03T19:34:18","10,61","195,97"], [15588,"2022-11-03T19:36:16","13","214,71"], [15589,"2022-11-03T19:36:19","12,45","214,71"], [15590,"2022-11-03T19:38:16","9,74","204,06"], [15591,"2022-11-03T19:38:19","14,39","204,06"], [15592,"2022-11-03T19:40:19","18,36","211,14"], [15593,"2022-11-03T19:40:22","18,22","211,14"], [15594,"2022-11-03T19:42:25","18,14","198,01"], [15595,"2022-11-03T19:42:28","15,92","198,01"], [15596,"2022-11-03T19:44:28","18,75","202,95"], [15597,"2022-11-03T19:44:31","17,08","202,95"], [15598,"2022-11-03T19:46:30","16,49","215,07"], [15599,"2022-11-03T19:46:33","15,57","215,07"], [15600,"2022-11-03T19:48:33","14,6","187,83"], [15601,"2022-11-03T19:48:36","13,9","187,83"], [15602,"2022-11-03T19:50:35","11,91","199,39"], [15603,"2022-11-03T19:50:38","10,96","199,39"], [15604,"2022-11-03T19:52:36","11,28","212,08"], [15605,"2022-11-03T19:52:39","11,61","212,08"], [15606,"2022-11-03T19:54:37","19,25","193,49"], [15607,"2022-11-03T19:54:40","15,91","193,49"], [15608,"2022-11-03T19:56:39","17,91","196,92"], [15609,"2022-11-03T19:56:42","17,36","196,92"], [15610,"2022-11-03T19:58:41","18,26","182,97"], [15611,"2022-11-03T19:58:44","17,64","182,97"], [15612,"2022-11-03T20:00:42","20,55","177,28"], [15613,"2022-11-03T20:00:45","20,44","177,28"], [15614,"2022-11-03T20:02:44","20,6","176,26"], [15615,"2022-11-03T20:02:47","20,02","176,26"], [15616,"2022-11-03T20:04:47","21,03","182,84"], [15617,"2022-11-03T20:04:50","20,5","182,84"], [15618,"2022-11-03T20:06:49","18,81","188,18"], [15619,"2022-11-03T20:06:52","16,52","188,18"], [15620,"2022-11-03T20:08:51","15,99","179,2"], [15621,"2022-11-03T20:08:54","13,87","179,2"], [15622,"2022-11-03T20:10:51","15,33","183,13"], [15623,"2022-11-03T20:10:54","18,89","183,13"], [15624,"2022-11-03T20:12:52","15,71","175,69"], [15625,"2022-11-03T20:12:55","19,02","175,69"], [15626,"2022-11-03T20:14:53","13,13","182,18"], [15627,"2022-11-03T20:14:58","14,27","182,18"], [15628,"2022-11-03T20:16:56","15,71","185,14"], [15629,"2022-11-03T20:16:59","16,82","185,14"], [15630,"2022-11-03T20:18:57","14,92","168,88"], [15631,"2022-11-03T20:19:00","16,55","168,88"], [15632,"2022-11-03T20:21:02","16,47","196,36"], [15633,"2022-11-03T20:21:05","15,33","196,36"], [15634,"2022-11-03T20:23:06","15,38","182,4"], [15635,"2022-11-03T20:23:09","13,7","182,4"], [15636,"2022-11-03T20:25:07","16,45","221,83"], [15637,"2022-11-03T20:25:10","15,84","221,83"], [15638,"2022-11-03T20:27:10","16,72","186,76"], [15639,"2022-11-03T20:27:13","13,53","186,76"], [15640,"2022-11-03T20:29:13","15,85","193,34"], [15641,"2022-11-03T20:29:16","16,61","193,34"], [15642,"2022-11-03T20:31:15","9,95","175,4"], [15643,"2022-11-03T20:31:19","16,76","175,4"], [15644,"2022-11-03T20:33:19","16,73","189,96"], [15645,"2022-11-03T20:33:22","16,29","189,96"], [15646,"2022-11-03T20:35:20","16,07","199,56"], [15647,"2022-11-03T20:35:23","16,16","199,56"], [15648,"2022-11-03T20:37:21","13,03","202,47"], [15649,"2022-11-03T20:37:24","12,94","202,47"], [15650,"2022-11-03T20:39:21","15,25","181,5"], [15651,"2022-11-03T20:39:24","14,7","181,5"], [15652,"2022-11-03T20:41:22","21,12","178,28"], [15653,"2022-11-03T20:41:25","20,32","178,28"], [15654,"2022-11-03T20:43:23","17,69","206,01"], [15655,"2022-11-03T20:43:26","14","206,01"], [15656,"2022-11-03T20:45:25","16,34","224,94"], [15657,"2022-11-03T20:45:28","15,74","224,94"], [15658,"2022-11-03T20:47:26","14,37","203,69"], [15659,"2022-11-03T20:47:29","14,8","203,69"], [15660,"2022-11-03T20:49:27","13","215,94"], [15661,"2022-11-03T20:49:30","15,04","215,94"], [15662,"2022-11-03T20:51:29","14,99","200,55"], [15663,"2022-11-03T20:51:32","17,61","200,55"], [15664,"2022-11-03T20:53:31","14,14","192,42"], [15665,"2022-11-03T20:53:34","11,85","192,42"], [15666,"2022-11-03T20:55:32","19,94","175,45"], [15667,"2022-11-03T20:55:35","19,01","175,45"], [15668,"2022-11-03T20:57:33","17,69","171,28"], [15669,"2022-11-03T20:57:36","19,12","171,28"], [15670,"2022-11-03T20:59:36","16,02","158,05"], [15671,"2022-11-03T20:59:39","15,58","158,05"], [15672,"2022-11-03T21:00:00","16,15","168,8"], [15673,"2022-11-03T21:01:38","16,81","171,14"], [15674,"2022-11-03T21:01:42","16,42","171,14"], [15675,"2022-11-03T21:03:41","17,7","163,15"], [15676,"2022-11-03T21:03:44","16,55","163,15"], [15677,"2022-11-03T21:05:43","18,13","174"], [15678,"2022-11-03T21:05:46","20,09","174"], [15679,"2022-11-03T21:07:45","17,46","183,24"], [15680,"2022-11-03T21:07:48","17,04","183,24"], [15681,"2022-11-03T21:09:46","17,11","178,13"], [15682,"2022-11-03T21:09:49","15,24","178,13"], [15683,"2022-11-03T21:11:48","21,69","175,11"], [15684,"2022-11-03T21:11:51","18,81","175,11"], [15685,"2022-11-03T21:13:51","18,88","166,77"], [15686,"2022-11-03T21:13:54","18,59","166,77"], [15687,"2022-11-03T21:15:51","17,4","173,3"], [15688,"2022-11-03T21:15:54","22,56","173,3"], [15689,"2022-11-03T21:17:53","16,88","179,54"], [15690,"2022-11-03T21:17:56","18,25","179,54"], [15691,"2022-11-03T21:19:54","9,79","183,88"], [15692,"2022-11-03T21:19:57","13,77","183,88"], [15693,"2022-11-03T21:21:56","13,69","178,84"], [15694,"2022-11-03T21:22:00","16,92","178,84"], [15695,"2022-11-03T21:23:59","18,24","187,14"], [15696,"2022-11-03T21:24:02","18,75","187,14"], [15697,"2022-11-03T21:26:01","18,75","181,09"], [15698,"2022-11-03T21:26:04","20,51","181,09"], [15699,"2022-11-03T21:28:03","15,74","173,38"], [15700,"2022-11-03T21:28:06","18,1","173,38"], [15701,"2022-11-03T21:30:06","18,45","170,49"], [15702,"2022-11-03T21:30:09","14,8","170,49"], [15703,"2022-11-03T21:32:08","17,87","163,12"], [15704,"2022-11-03T21:32:14","14,28","163,12"], [15705,"2022-11-03T21:34:13","22,27","182,3"], [15706,"2022-11-03T21:34:16","16,48","182,3"], [15707,"2022-11-03T21:36:13","19,45","170,37"], [15708,"2022-11-03T21:36:16","16,63","170,37"], [15709,"2022-11-03T21:38:15","22,38","163,62"], [15710,"2022-11-03T21:38:18","22,42","163,62"], [15711,"2022-11-03T21:40:16","17,85","177,06"], [15712,"2022-11-03T21:40:19","19,02","177,06"], [15713,"2022-11-03T21:42:18","17,01","175,04"], [15714,"2022-11-03T21:42:21","16,26","175,04"], [15715,"2022-11-03T21:44:19","18,11","166,2"], [15716,"2022-11-03T21:44:22","15,52","166,2"], [15717,"2022-11-03T21:46:20","21,2","162,38"], [15718,"2022-11-03T21:46:23","20,11","162,38"], [15719,"2022-11-03T21:48:21","14,15","181,17"], [15720,"2022-11-03T21:48:24","16,05","181,17"], [15721,"2022-11-03T21:50:22","14,05","171,07"], [15722,"2022-11-03T21:50:25","16,66","171,07"], [15723,"2022-11-03T21:52:24","18,64","173,95"], [15724,"2022-11-03T21:52:26","18,17","173,95"], [15725,"2022-11-03T21:54:25","15,29","172,07"], [15726,"2022-11-03T21:54:28","17,68","172,07"], [15727,"2022-11-03T21:56:26","15,07","173,46"], [15728,"2022-11-03T21:56:29","14,19","173,46"], [15729,"2022-11-03T21:58:28","16,5","177,9"], [15730,"2022-11-03T21:58:31","19,58","177,9"], [15731,"2022-11-03T22:00:30","18,18","176,56"], [15732,"2022-11-03T22:00:33","16,53","176,56"], [15733,"2022-11-03T22:02:30","17,82","179,83"], [15734,"2022-11-03T22:02:33","18,38","179,83"], [15735,"2022-11-03T22:04:32","12,57","175,25"], [15736,"2022-11-03T22:04:35","14,17","175,25"], [15737,"2022-11-03T22:06:34","16,62","173,02"], [15738,"2022-11-03T22:06:38","16,75","173,02"], [15739,"2022-11-03T22:08:36","14,37","169,96"], [15740,"2022-11-03T22:08:39","17,27","169,96"], [15741,"2022-11-03T22:10:37","13,64","199,97"], [15742,"2022-11-03T22:10:40","13,73","199,97"], [15743,"2022-11-03T22:12:39","17,02","188,62"], [15744,"2022-11-03T22:12:42","15,82","188,62"], [15745,"2022-11-03T22:14:39","15,15","178,56"], [15746,"2022-11-03T22:14:43","14,51","178,56"], [15747,"2022-11-03T22:16:42","16,76","184,71"], [15748,"2022-11-03T22:16:45","12,93","184,71"], [15749,"2022-11-03T22:18:45","14,27","190,75"], [15750,"2022-11-03T22:18:48","15,44","190,75"], [15751,"2022-11-03T22:20:47","16,56","183,51"], [15752,"2022-11-03T22:20:51","16,1","183,51"], [15753,"2022-11-03T22:22:50","14,35","168,1"], [15754,"2022-11-03T22:22:53","13,78","168,1"], [15755,"2022-11-03T22:24:53","14,79","211,84"], [15756,"2022-11-03T22:24:56","15,08","211,84"], [15757,"2022-11-03T22:26:55","15,33","196,83"], [15758,"2022-11-03T22:26:58","15,21","196,83"], [15759,"2022-11-03T22:28:58","10,69","199,8"], [15760,"2022-11-03T22:29:01","9,01","199,8"], [15761,"2022-11-03T22:30:59","13,23","198,41"], [15762,"2022-11-03T22:31:02","12,89","198,41"], [15763,"2022-11-03T22:33:00","12,86","213,55"], [15764,"2022-11-03T22:33:04","14,97","213,55"], [15765,"2022-11-03T22:35:02","15,31","193,62"], [15766,"2022-11-03T22:35:05","15,37","193,62"], [15767,"2022-11-03T22:37:05","15,01","170,44"], [15768,"2022-11-03T22:37:08","13,66","170,44"], [15769,"2022-11-03T22:39:07","12,58","173,05"], [15770,"2022-11-03T22:39:10","12,68","173,05"], [15771,"2022-11-03T22:41:08","12,74","184,05"], [15772,"2022-11-03T22:41:11","11,99","184,05"], [15773,"2022-11-03T22:43:10","13,48","196,53"], [15774,"2022-11-03T22:43:13","17,68","196,53"], [15775,"2022-11-03T22:45:13","15,41","199,3"], [15776,"2022-11-03T22:45:16","15,82","199,3"], [15777,"2022-11-03T22:47:16","15,72","181,53"], [15778,"2022-11-03T22:47:19","18,74","181,53"], [15779,"2022-11-03T22:49:16","11,64","185,06"], [15780,"2022-11-03T22:49:19","11,21","185,06"], [15781,"2022-11-03T22:51:17","17,8","180,93"], [15782,"2022-11-03T22:51:20","19,26","180,93"], [15783,"2022-11-03T22:53:18","17,38","186,22"], [15784,"2022-11-03T22:53:21","17,63","186,22"], [15785,"2022-11-03T22:55:20","20,55","182,51"], [15786,"2022-11-03T22:55:23","18,52","182,51"], [15787,"2022-11-03T22:57:21","18,97","175,03"], [15788,"2022-11-03T22:57:24","18,25","175,03"], [15789,"2022-11-03T22:59:21","16,67","178,06"], [15790,"2022-11-03T22:59:24","17","178,06"], [15791,"2022-11-03T23:01:21","13,38","175,74"], [15792,"2022-11-03T23:01:24","19,11","175,74"], [15793,"2022-11-03T23:03:23","14,47","162,84"], [15794,"2022-11-03T23:03:26","14,64","162,84"], [15795,"2022-11-03T23:05:24","12,14","197,99"], [15796,"2022-11-03T23:05:27","12,05","197,99"], [15797,"2022-11-03T23:07:26","11,12","173,77"], [15798,"2022-11-03T23:07:29","13,6","173,77"], [15799,"2022-11-03T23:09:28","11,73","181,46"], [15800,"2022-11-03T23:09:31","12,19","181,46"], [15801,"2022-11-03T23:11:30","12,18","192,45"], [15802,"2022-11-03T23:11:35","11,94","192,45"], [15803,"2022-11-03T23:13:32","10,85","185,1"], [15804,"2022-11-03T23:13:35","13,28","185,1"], [15805,"2022-11-03T23:15:32","16,18","207,82"], [15806,"2022-11-03T23:15:35","15,53","207,82"], [15807,"2022-11-03T23:17:34","13,66","180,38"], [15808,"2022-11-03T23:17:37","14,72","180,38"], [15809,"2022-11-03T23:19:36","13,13","173,98"], [15810,"2022-11-03T23:19:39","12,44","173,98"], [15811,"2022-11-03T23:21:39","11,34","207,58"], [15812,"2022-11-03T23:21:42","12,61","207,58"], [15813,"2022-11-03T23:23:41","14,95","184,16"], [15814,"2022-11-03T23:23:44","14,52","184,16"], [15815,"2022-11-03T23:25:42","14,88","192,48"], [15816,"2022-11-03T23:25:45","13,33","192,48"], [15817,"2022-11-03T23:27:44","16,74","207,87"], [15818,"2022-11-03T23:27:47","16,27","207,87"], [15819,"2022-11-03T23:29:46","16,32","193,45"], [15820,"2022-11-03T23:29:49","18,54","193,45"], [15821,"2022-11-03T23:31:47","18,78","172,29"], [15822,"2022-11-03T23:31:50","23,91","172,29"], [15823,"2022-11-03T23:33:48","16,99","165,24"], [15824,"2022-11-03T23:33:51","22,47","165,24"], [15825,"2022-11-03T23:35:50","18,94","170,36"], [15826,"2022-11-03T23:35:53","16,51","170,36"], [15827,"2022-11-03T23:37:53","15,39","172,86"], [15828,"2022-11-03T23:37:56","14,5","172,86"], [15829,"2022-11-03T23:39:56","21,45","171,36"], [15830,"2022-11-03T23:39:59","21,53","171,36"], [15831,"2022-11-03T23:41:57","18,79","184,53"], [15832,"2022-11-03T23:42:00","20,87","184,53"], [15833,"2022-11-03T23:43:59","16,16","182,38"], [15834,"2022-11-03T23:44:02","18,03","182,38"], [15835,"2022-11-03T23:46:00","16,56","157,15"], [15836,"2022-11-03T23:46:03","18,64","157,15"], [15837,"2022-11-03T23:48:01","18,26","165,45"], [15838,"2022-11-03T23:48:05","16,5","165,45"], [15839,"2022-11-03T23:50:03","13,61","169,06"], [15840,"2022-11-03T23:50:06","17,17","169,06"], [15841,"2022-11-03T23:52:04","16,63","172,02"], [15842,"2022-11-03T23:52:07","18,18","172,02"], [15843,"2022-11-03T23:54:06","16,85","162,89"], [15844,"2022-11-03T23:54:09","12,09","162,89"], [15845,"2022-11-03T23:56:07","19,7","167,73"], [15846,"2022-11-03T23:56:10","17,1","167,73"], [15847,"2022-11-03T23:58:09","17,83","176,58"], [15848,"2022-11-03T23:58:12","16,66","176,58"], [15849,"2022-12-03T00:00:10","13,97","172,52"], [15850,"2022-12-03T00:00:13","14,78","172,52"], [15851,"2022-12-03T00:02:13","16,39","174,86"], [15852,"2022-12-03T00:02:16","14,19","174,86"], [15853,"2022-12-03T00:04:13","15,6","199,44"], [15854,"2022-12-03T00:04:16","19,36","199,44"], [15855,"2022-12-03T00:06:15","14,69","175,69"], [15856,"2022-12-03T00:06:19","12,31","175,69"], [15857,"2022-12-03T00:08:18","15,39","181,08"], [15858,"2022-12-03T00:08:21","14,22","181,08"], [15859,"2022-12-03T00:10:20","14,46","169,79"], [15860,"2022-12-03T00:10:23","14,71","169,79"], [15861,"2022-12-03T00:12:22","15,36","195,8"], [15862,"2022-12-03T00:12:25","17,14","195,8"], [15863,"2022-12-03T00:14:25","13,15","205,89"], [15864,"2022-12-03T00:14:28","14,9","205,89"], [15865,"2022-12-03T00:16:28","14,03","174,06"], [15866,"2022-12-03T00:16:31","10,67","174,06"], [15867,"2022-12-03T00:18:28","14,46","190,53"], [15868,"2022-12-03T00:18:31","9,89","190,53"], [15869,"2022-12-03T00:20:28","10,23","177,19"], [15870,"2022-12-03T00:20:31","13,02","177,19"], [15871,"2022-12-03T00:22:30","15,04","192,43"], [15872,"2022-12-03T00:22:34","14,79","192,43"], [15873,"2022-12-03T00:24:32","11,41","183,04"], [15874,"2022-12-03T00:24:35","12,13","183,04"], [15875,"2022-12-03T00:26:34","12,52","160,39"], [15876,"2022-12-03T00:26:38","15,01","160,39"], [15877,"2022-12-03T00:28:35","15,09","181,39"], [15878,"2022-12-03T00:28:38","15,52","181,39"], [15879,"2022-12-03T00:30:40","15,49","182,61"], [15880,"2022-12-03T00:30:43","17,28","182,61"], [15881,"2022-12-03T00:32:42","12,31","195,05"], [15882,"2022-12-03T00:32:45","9,93","195,05"], [15883,"2022-12-03T00:34:41","13,66","181,83"], [15884,"2022-12-03T00:34:45","12,9","181,83"], [15885,"2022-12-03T00:36:43","13,79","171,83"], [15886,"2022-12-03T00:36:46","9,52","171,83"], [15887,"2022-12-03T00:38:44","11,55","196,21"], [15888,"2022-12-03T00:38:47","12,1","196,21"], [15889,"2022-12-03T00:40:44","15,82","181,79"], [15890,"2022-12-03T00:40:47","14,27","181,79"], [15891,"2022-12-03T00:42:45","17,55","185,63"], [15892,"2022-12-03T00:42:48","17,05","185,63"], [15893,"2022-12-03T00:44:47","16,35","170,44"], [15894,"2022-12-03T00:44:50","17,21","170,44"], [15895,"2022-12-03T00:46:48","14,09","199,43"], [15896,"2022-12-03T00:46:51","14,89","199,43"], [15897,"2022-12-03T00:48:50","13,45","175,76"], [15898,"2022-12-03T00:48:53","11,52","175,76"], [15899,"2022-12-03T00:50:53","14,64","183,81"], [15900,"2022-12-03T00:50:56","15,91","183,81"], [15901,"2022-12-03T00:52:54","12,31","191,17"], [15902,"2022-12-03T00:52:57","14,35","191,17"], [15903,"2022-12-03T00:54:55","15,98","171,67"], [15904,"2022-12-03T00:54:58","18,86","171,67"], [15905,"2022-12-03T00:56:57","14,25","222,57"], [15906,"2022-12-03T00:57:00","13,07","222,57"], [15907,"2022-12-03T00:58:59","10","192,17"], [15908,"2022-12-03T00:59:02","10,69","192,17"], [15909,"2022-12-03T01:01:00","16,27","183,48"], [15910,"2022-12-03T01:01:03","17,28","183,48"], [15911,"2022-12-03T01:03:03","12,79","181,24"], [15912,"2022-12-03T01:03:06","11,44","181,24"], [15913,"2022-12-03T01:05:03","10,89","174,67"], [15914,"2022-12-03T01:05:06","13,52","174,67"], [15915,"2022-12-03T01:07:05","12,29","204"], [15916,"2022-12-03T01:07:08","13,96","204"], [15917,"2022-12-03T01:09:07","16,74","167,07"], [15918,"2022-12-03T01:09:11","16,92","167,07"], [15919,"2022-12-03T01:11:09","16,6","208,91"], [15920,"2022-12-03T01:11:12","16,26","208,91"], [15921,"2022-12-03T01:13:12","11,15","198,35"], [15922,"2022-12-03T01:13:15","13,29","198,35"], [15923,"2022-12-03T01:15:14","13,31","173,07"], [15924,"2022-12-03T01:15:17","11,47","173,07"], [15925,"2022-12-03T01:17:16","16,63","200,98"], [15926,"2022-12-03T01:17:19","14,57","200,98"], [15927,"2022-12-03T01:19:19","11,61","206,15"], [15928,"2022-12-03T01:19:22","13,7","206,15"], [15929,"2022-12-03T01:21:19","11,81","184,03"], [15930,"2022-12-03T01:21:22","11,7","184,03"], [15931,"2022-12-03T01:23:21","9,58","214,03"], [15932,"2022-12-03T01:23:24","14,21","214,03"], [15933,"2022-12-03T01:25:22","14,55","187,81"], [15934,"2022-12-03T01:25:25","12,11","187,81"], [15935,"2022-12-03T01:27:24","14,91","183,3"], [15936,"2022-12-03T01:27:27","13,98","183,3"], [15937,"2022-12-03T01:29:26","14,03","173,69"], [15938,"2022-12-03T01:29:29","15,09","173,69"], [15939,"2022-12-03T01:31:28","19,22","176,18"], [15940,"2022-12-03T01:31:31","15,84","176,18"], [15941,"2022-12-03T01:33:31","13,09","188,01"], [15942,"2022-12-03T01:33:34","16,24","188,01"], [15943,"2022-12-03T01:35:31","12,44","185,54"], [15944,"2022-12-03T01:35:34","10,19","185,54"], [15945,"2022-12-03T01:37:33","16,76","193,32"], [15946,"2022-12-03T01:37:36","18,59","193,32"], [15947,"2022-12-03T01:39:35","12,87","205,87"], [15948,"2022-12-03T01:39:38","11,74","205,87"], [15949,"2022-12-03T01:41:36","17,16","192,67"], [15950,"2022-12-03T01:41:39","16,02","192,67"], [15951,"2022-12-03T01:43:39","12,82","178,13"], [15952,"2022-12-03T01:43:42","13,59","178,13"], [15953,"2022-12-03T01:45:39","18,76","185,27"], [15954,"2022-12-03T01:45:42","20,3","185,27"], [15955,"2022-12-03T01:47:44","20,38","196,47"], [15956,"2022-12-03T01:47:47","18,03","196,47"], [15957,"2022-12-03T01:49:44","20,04","181,82"], [15958,"2022-12-03T01:49:47","16,92","181,82"], [15959,"2022-12-03T01:51:46","12,52","187,23"], [15960,"2022-12-03T01:51:49","11,73","187,23"], [15961,"2022-12-03T01:53:49","16,76","195,98"], [15962,"2022-12-03T01:53:52","18,25","195,98"], [15963,"2022-12-03T01:55:50","18,13","187,15"], [15964,"2022-12-03T01:55:54","15,83","187,15"], [15965,"2022-12-03T01:57:53","17,29","208,92"], [15966,"2022-12-03T01:57:56","18,6","208,92"], [15967,"2022-12-03T01:59:53","10,98","215,7"], [15968,"2022-12-03T01:59:56","14,23","215,7"], [15969,"2022-12-03T02:01:56","13,08","235,83"], [15970,"2022-12-03T02:01:59","16,62","235,83"], [15971,"2022-12-03T02:03:58","17,88","197,22"], [15972,"2022-12-03T02:04:01","19,73","197,22"], [15973,"2022-12-03T02:06:00","10,04","212,77"], [15974,"2022-12-03T02:06:03","13,35","212,77"], [15975,"2022-12-03T02:08:00","12,14","207,45"], [15976,"2022-12-03T02:08:03","10,48","207,45"], [15977,"2022-12-03T02:10:01","11,09","199,61"], [15978,"2022-12-03T02:10:04","11,47","199,61"], [15979,"2022-12-03T02:12:02","15,29","190,6"], [15980,"2022-12-03T02:12:05","17,65","190,6"], [15981,"2022-12-03T02:14:03","16,75","181,48"], [15982,"2022-12-03T02:14:06","15,54","181,48"], [15983,"2022-12-03T02:16:04","14,01","179,79"], [15984,"2022-12-03T02:16:07","17,13","179,79"], [15985,"2022-12-03T02:18:04","15,63","209,14"], [15986,"2022-12-03T02:18:07","11,95","209,14"], [15987,"2022-12-03T02:20:06","16,23","188,48"], [15988,"2022-12-03T02:20:11","15,35","188,48"], [15989,"2022-12-03T02:22:10","17,53","190,74"], [15990,"2022-12-03T02:22:13","17,33","190,74"], [15991,"2022-12-03T02:24:12","10,8","212,65"], [15992,"2022-12-03T02:24:15","11,02","212,65"], [15993,"2022-12-03T02:26:13","18,39","216,05"], [15994,"2022-12-03T02:26:16","11,57","216,05"], [15995,"2022-12-03T02:28:14","13,67","185,73"], [15996,"2022-12-03T02:28:17","13,38","185,73"], [15997,"2022-12-03T02:30:15","13,07","197,38"], [15998,"2022-12-03T02:30:18","10,58","197,38"], [15999,"2022-12-03T02:32:18","9,26","173,51"], [16000,"2022-12-03T02:32:21","10,15","173,51"], [16001,"2022-12-03T02:34:19","11,75","187,96"], [16002,"2022-12-03T02:34:23","14,26","187,96"], [16003,"2022-12-03T02:36:22","11,55","215,02"], [16004,"2022-12-03T02:36:25","13,31","215,02"], [16005,"2022-12-03T02:38:25","10,37","181,63"], [16006,"2022-12-03T02:38:28","10,91","181,63"], [16007,"2022-12-03T02:40:25","12,12","221,86"], [16008,"2022-12-03T02:40:28","11,59","221,86"], [16009,"2022-12-03T02:42:26","14,8","210,22"], [16010,"2022-12-03T02:42:29","12,84","210,22"], [16011,"2022-12-03T02:44:29","16,15","194,68"], [16012,"2022-12-03T02:44:32","17,52","194,68"], [16013,"2022-12-03T02:46:30","14,8","215,51"], [16014,"2022-12-03T02:46:33","12,66","215,51"], [16015,"2022-12-03T02:48:31","9,32","226,12"], [16016,"2022-12-03T02:48:34","11,25","226,12"], [16017,"2022-12-03T02:50:33","14,57","217,16"], [16018,"2022-12-03T02:50:39","11,57","217,16"], [16019,"2022-12-03T02:52:38","15,47","236,36"], [16020,"2022-12-03T02:52:41","15,12","236,36"], [16021,"2022-12-03T02:54:40","17,12","204,03"], [16022,"2022-12-03T02:54:43","14,01","204,03"], [16023,"2022-12-03T02:56:43","9,62","211,34"], [16024,"2022-12-03T02:56:46","8,72","211,34"], [16025,"2022-12-03T02:58:45","9,99","202,99"], [16026,"2022-12-03T02:58:48","8,48","202,99"], [16027,"2022-12-03T03:00:46","15,06","245,01"], [16028,"2022-12-03T03:00:49","13,52","245,01"], [16029,"2022-12-03T03:02:48","11,34","198,13"], [16030,"2022-12-03T03:02:51","12,37","198,13"], [16031,"2022-12-03T03:04:49","10,32","187,77"], [16032,"2022-12-03T03:04:53","13,64","187,77"], [16033,"2022-12-03T03:06:52","12,94","201,81"], [16034,"2022-12-03T03:06:55","13,93","201,81"], [16035,"2022-12-03T03:08:55","15,32","208,44"], [16036,"2022-12-03T03:08:58","14,03","208,44"], [16037,"2022-12-03T03:10:58","11,93","210,83"], [16038,"2022-12-03T03:11:01","10,61","210,83"], [16039,"2022-12-03T03:12:58","11,13","195,65"], [16040,"2022-12-03T03:13:01","13,03","195,65"], [16041,"2022-12-03T03:15:00","13,08","175,59"], [16042,"2022-12-03T03:15:03","12,91","175,59"], [16043,"2022-12-03T03:17:02","10,29","177,57"], [16044,"2022-12-03T03:17:05","11,75","177,57"], [16045,"2022-12-03T03:19:02","11,51","174,33"], [16046,"2022-12-03T03:19:06","13,57","174,33"], [16047,"2022-12-03T03:21:04","15,02","173,13"], [16048,"2022-12-03T03:21:07","13,85","173,13"], [16049,"2022-12-03T03:23:07","13,4","187,64"], [16050,"2022-12-03T03:23:10","13,12","187,64"], [16051,"2022-12-03T03:25:08","13,34","179,27"], [16052,"2022-12-03T03:25:11","14,01","179,27"], [16053,"2022-12-03T03:27:11","13,09","195,21"], [16054,"2022-12-03T03:27:14","17,02","195,21"], [16055,"2022-12-03T03:29:13","13,64","210,54"], [16056,"2022-12-03T03:29:16","15,02","210,54"], [16057,"2022-12-03T03:31:14","13,61","179,88"], [16058,"2022-12-03T03:31:17","14,21","179,88"], [16059,"2022-12-03T03:33:17","11,19","167,16"], [16060,"2022-12-03T03:33:20","12,83","167,16"], [16061,"2022-12-03T03:35:18","12,02","209,41"], [16062,"2022-12-03T03:35:21","13,87","209,41"], [16063,"2022-12-03T03:37:20","12,58","179,3"], [16064,"2022-12-03T03:37:23","13,56","179,3"], [16065,"2022-12-03T03:39:21","15,7","172,7"], [16066,"2022-12-03T03:39:24","15,17","172,7"], [16067,"2022-12-03T03:41:22","15,88","191,09"], [16068,"2022-12-03T03:41:25","15,34","191,09"], [16069,"2022-12-03T03:43:25","15,76","198,25"], [16070,"2022-12-03T03:43:28","15,87","198,25"], [16071,"2022-12-03T03:45:27","14,97","180,02"], [16072,"2022-12-03T03:45:30","13,81","180,02"], [16073,"2022-12-03T03:47:29","15,93","177,42"], [16074,"2022-12-03T03:47:32","15,57","177,42"], [16075,"2022-12-03T03:49:31","14,61","208,5"], [16076,"2022-12-03T03:49:34","12,06","208,5"], [16077,"2022-12-03T03:51:31","16,25","202,98"], [16078,"2022-12-03T03:51:34","13,74","202,98"], [16079,"2022-12-03T03:53:38","13,66","196,73"], [16080,"2022-12-03T03:53:41","14,62","196,73"], [16081,"2022-12-03T03:55:39","13,59","186,58"], [16082,"2022-12-03T03:55:42","13,77","186,58"], [16083,"2022-12-03T03:57:39","14,1","204,1"], [16084,"2022-12-03T03:57:42","12,42","204,1"], [16085,"2022-12-03T03:59:45","12,46","192,22"], [16086,"2022-12-03T03:59:48","13,12","192,22"], [16087,"2022-12-03T04:01:45","12,08","198,41"], [16088,"2022-12-03T04:01:48","10,69","198,41"], [16089,"2022-12-03T04:03:48","9,72","172,33"], [16090,"2022-12-03T04:03:51","11,59","172,33"], [16091,"2022-12-03T04:05:50","9,23","197,69"], [16092,"2022-12-03T04:05:54","7,87","197,69"], [16093,"2022-12-03T04:07:53","13,97","211,99"], [16094,"2022-12-03T04:07:56","17,32","211,99"], [16095,"2022-12-03T04:09:56","14,93","187,71"], [16096,"2022-12-03T04:09:59","13,4","187,71"], [16097,"2022-12-03T04:11:58","13,69","193,17"], [16098,"2022-12-03T04:12:01","15,34","193,17"], [16099,"2022-12-03T04:14:00","14,19","188,38"], [16100,"2022-12-03T04:14:03","14,89","188,38"], [16101,"2022-12-03T04:16:02","11,34","195,12"], [16102,"2022-12-03T04:16:05","10,36","195,12"], [16103,"2022-12-03T04:18:05","12,81","204"], [16104,"2022-12-03T04:18:08","10,03","204"], [16105,"2022-12-03T04:20:07","11,28","202,19"], [16106,"2022-12-03T04:20:10","11,47","202,19"], [16107,"2022-12-03T04:22:09","6,53","185,76"], [16108,"2022-12-03T04:22:12","9,26","185,76"], [16109,"2022-12-03T04:24:10","14,41","180,29"], [16110,"2022-12-03T04:24:13","12,66","180,29"], [16111,"2022-12-03T04:26:12","12,99","191,75"], [16112,"2022-12-03T04:26:15","10,88","191,75"], [16113,"2022-12-03T04:28:14","11,12","203,22"], [16114,"2022-12-03T04:28:17","11,93","203,22"], [16115,"2022-12-03T04:30:16","12,81","211,41"], [16116,"2022-12-03T04:30:19","11,39","211,41"], [16117,"2022-12-03T04:32:18","10,99","194,08"], [16118,"2022-12-03T04:32:21","8,66","194,08"], [16119,"2022-12-03T04:34:19","14,19","205,79"], [16120,"2022-12-03T04:34:22","15,3","205,79"], [16121,"2022-12-03T04:36:22","11,1","192,08"], [16122,"2022-12-03T04:36:25","11,15","192,08"], [16123,"2022-12-03T04:38:23","9,76","206,48"], [16124,"2022-12-03T04:38:26","9,79","206,48"], [16125,"2022-12-03T04:40:24","8,44","209,03"], [16126,"2022-12-03T04:40:27","9,39","209,03"], [16127,"2022-12-03T04:42:27","13,03","197,57"], [16128,"2022-12-03T04:42:30","13,48","197,57"], [16129,"2022-12-03T04:44:27","12,89","183,49"], [16130,"2022-12-03T04:44:30","12,38","183,49"], [16131,"2022-12-03T04:46:30","10,9","210,16"], [16132,"2022-12-03T04:46:33","12,86","210,16"], [16133,"2022-12-03T04:48:33","14,44","203,75"], [16134,"2022-12-03T04:48:36","15,48","203,75"], [16135,"2022-12-03T04:50:34","10,74","195,68"], [16136,"2022-12-03T04:50:37","11,89","195,68"], [16137,"2022-12-03T04:52:35","14,75","202,39"], [16138,"2022-12-03T04:52:38","12,79","202,39"], [16139,"2022-12-03T04:54:37","8,91","191,55"], [16140,"2022-12-03T04:54:40","13,58","191,55"], [16141,"2022-12-03T04:56:39","13,08","209,59"], [16142,"2022-12-03T04:56:42","15,52","209,59"], [16143,"2022-12-03T04:58:42","9,58","205,6"], [16144,"2022-12-03T04:58:45","8,82","205,6"], [16145,"2022-12-03T05:00:44","20,5","189,92"], [16146,"2022-12-03T05:00:47","21,69","189,92"], [16147,"2022-12-03T05:02:45","12,37","196,04"], [16148,"2022-12-03T05:02:48","13,59","196,04"], [16149,"2022-12-03T05:04:47","9,4","210,6"], [16150,"2022-12-03T05:04:50","12,73","210,6"], [16151,"2022-12-03T05:06:53","12,67","233,09"], [16152,"2022-12-03T05:06:56","11,41","233,09"], [16153,"2022-12-03T05:08:54","10,87","236,37"], [16154,"2022-12-03T05:08:58","12,11","236,37"], [16155,"2022-12-03T05:10:57","12,79","188,51"], [16156,"2022-12-03T05:11:00","12,94","188,51"], [16157,"2022-12-03T05:12:59","10,46","229,19"], [16158,"2022-12-03T05:13:02","10,9","229,19"], [16159,"2022-12-03T05:14:59","9,65","209,67"], [16160,"2022-12-03T05:15:02","12,19","209,67"], [16161,"2022-12-03T05:17:00","11,19","222,13"], [16162,"2022-12-03T05:17:03","11,51","222,13"], [16163,"2022-12-03T05:19:01","9,64","202,09"], [16164,"2022-12-03T05:19:04","9,48","202,09"], [16165,"2022-12-03T05:21:02","7,95","211,77"], [16166,"2022-12-03T05:21:05","9,81","211,77"], [16167,"2022-12-03T05:23:04","13,32","218,01"], [16168,"2022-12-03T05:23:07","14,67","218,01"], [16169,"2022-12-03T05:25:06","8,01","228,04"], [16170,"2022-12-03T05:25:09","9,77","228,04"], [16171,"2022-12-03T05:27:08","5,31","188,44"], [16172,"2022-12-03T05:27:11","7,54","188,44"], [16173,"2022-12-03T05:29:09","10,51","208,32"], [16174,"2022-12-03T05:29:12","10,53","208,32"], [16175,"2022-12-03T05:31:06","14,39","189,07"], [16176,"2022-12-03T05:31:13","11,6","189,07"], [16177,"2022-12-03T05:33:11","12,19","186,17"], [16178,"2022-12-03T05:33:16","10,94","186,17"], [16179,"2022-12-03T05:35:14","12,6","202,55"], [16180,"2022-12-03T05:35:17","14,67","202,55"], [16181,"2022-12-03T05:37:15","9,72","214,94"], [16182,"2022-12-03T05:37:18","8,82","214,94"], [16183,"2022-12-03T05:39:16","7,08","207,19"], [16184,"2022-12-03T05:39:20","9,47","207,19"], [16185,"2022-12-03T05:41:19","9,95","194,82"], [16186,"2022-12-03T05:41:23","10,92","194,82"], [16187,"2022-12-03T05:43:22","12,96","199,45"], [16188,"2022-12-03T05:43:25","13,91","199,45"], [16189,"2022-12-03T05:45:23","8,55","209,5"], [16190,"2022-12-03T05:45:26","10,85","209,5"], [16191,"2022-12-03T05:47:26","12,02","204,46"], [16192,"2022-12-03T05:47:29","16,97","204,46"], [16193,"2022-12-03T05:49:27","13,75","177,8"], [16194,"2022-12-03T05:49:30","13,86","177,8"], [16195,"2022-12-03T05:51:29","11,01","184,66"], [16196,"2022-12-03T05:51:32","11,19","184,66"], [16197,"2022-12-03T05:53:32","13,45","196,84"], [16198,"2022-12-03T05:53:35","12,58","196,84"], [16199,"2022-12-03T05:55:33","6,3","209,23"], [16200,"2022-12-03T05:55:36","7,33","209,23"], [16201,"2022-12-03T05:57:34","13,38","202,4"], [16202,"2022-12-03T05:57:37","14,91","202,4"], [16203,"2022-12-03T05:59:36","10,24","193,57"], [16204,"2022-12-03T05:59:39","10,22","193,57"], [16205,"2022-12-03T06:01:38","16,3","180,28"], [16206,"2022-12-03T06:01:41","14,73","180,28"], [16207,"2022-12-03T06:03:40","7,96","189,78"], [16208,"2022-12-03T06:03:43","8,64","189,78"], [16209,"2022-12-03T06:05:41","11,77","188,3"], [16210,"2022-12-03T06:05:44","10,39","188,3"], [16211,"2022-12-03T06:07:50","10,32","194,37"], [16212,"2022-12-03T06:07:53","9,42","194,37"], [16213,"2022-12-03T06:09:51","12,79","196,23"], [16214,"2022-12-03T06:09:54","12,44","196,23"], [16215,"2022-12-03T06:11:53","12,15","209,49"], [16216,"2022-12-03T06:11:56","10,8","209,49"], [16217,"2022-12-03T06:13:53","12,65","226,61"], [16218,"2022-12-03T06:13:56","11,21","226,61"], [16219,"2022-12-03T06:15:55","10,29","195,18"], [16220,"2022-12-03T06:15:58","8,04","195,18"], [16221,"2022-12-03T06:17:55","15,31","173,92"], [16222,"2022-12-03T06:17:58","13,64","173,92"], [16223,"2022-12-03T06:19:56","6,05","211,44"], [16224,"2022-12-03T06:19:59","9,09","211,44"], [16225,"2022-12-03T06:21:58","9,62","246,95"], [16226,"2022-12-03T06:22:02","9,34","246,95"], [16227,"2022-12-03T06:24:00","8,01","193,89"], [16228,"2022-12-03T06:24:03","11,14","193,89"], [16229,"2022-12-03T06:26:02","8,75","243,13"], [16230,"2022-12-03T06:26:05","10,04","243,13"], [16231,"2022-12-03T06:28:03","8,47","196,38"], [16232,"2022-12-03T06:28:06","7,87","196,38"], [16233,"2022-12-03T06:30:06","10,06","247,05"], [16234,"2022-12-03T06:30:09","9,61","247,05"], [16235,"2022-12-03T06:32:08","8,6","233,41"], [16236,"2022-12-03T06:32:12","8,31","233,41"], [16237,"2022-12-03T06:34:09","11,49","200,67"], [16238,"2022-12-03T06:34:12","10,52","200,67"], [16239,"2022-12-03T06:36:11","4,32","225,63"], [16240,"2022-12-03T06:36:14","3,2","225,63"], [16241,"2022-12-03T06:38:11","9,55","197,32"], [16242,"2022-12-03T06:38:14","10,27","197,32"], [16243,"2022-12-03T06:40:13","4,35","193,94"], [16244,"2022-12-03T06:40:16","7,34","193,94"], [16245,"2022-12-03T06:42:16","5,53","263,79"], [16246,"2022-12-03T06:42:19","4,99","263,79"], [16247,"2022-12-03T06:44:17","9,9","272,17"], [16248,"2022-12-03T06:44:21","9,55","272,17"], [16249,"2022-12-03T06:46:20","9,82","259,77"], [16250,"2022-12-03T06:46:23","10,65","259,77"], [16251,"2022-12-03T06:48:23","7,73","228,62"], [16252,"2022-12-03T06:48:26","7,63","228,62"], [16253,"2022-12-03T06:50:26","7,73","240,1"], [16254,"2022-12-03T06:50:29","8,39","240,1"], [16255,"2022-12-03T06:52:26","7,95","272,44"], [16256,"2022-12-03T06:52:29","6,7","272,44"], [16257,"2022-12-03T06:54:28","8,66","254,14"], [16258,"2022-12-03T06:54:31","8,52","254,14"], [16259,"2022-12-03T06:56:30","9,15","257,7"], [16260,"2022-12-03T06:56:33","9,05","257,7"], [16261,"2022-12-03T06:58:33","9,88","252,74"], [16262,"2022-12-03T06:58:36","8,62","252,74"], [16263,"2022-12-03T07:00:35","8,87","244,73"], [16264,"2022-12-03T07:00:38","7,73","244,73"], [16265,"2022-12-03T07:02:37","8,55","257,64"], [16266,"2022-12-03T07:02:40","8,66","257,64"], [16267,"2022-12-03T07:04:38","8,54","252,8"], [16268,"2022-12-03T07:04:41","9","252,8"], [16269,"2022-12-03T07:06:40","6,95","304,31"], [16270,"2022-12-03T07:06:43","5,26","304,31"], [16271,"2022-12-03T07:08:40","7,94","184,17"], [16272,"2022-12-03T07:08:43","7,95","184,17"], [16273,"2022-12-03T07:10:41","7,17","249,79"], [16274,"2022-12-03T07:10:44","7,12","249,79"], [16275,"2022-12-03T07:12:42","8,94","282,53"], [16276,"2022-12-03T07:12:45","8,21","282,53"], [16277,"2022-12-03T07:14:44","8,24","246,43"], [16278,"2022-12-03T07:14:47","8,69","246,43"], [16279,"2022-12-03T07:16:46","8,4","278,45"], [16280,"2022-12-03T07:16:49","8,44","278,45"], [16281,"2022-12-03T07:18:49","6,83","288,27"], [16282,"2022-12-03T07:18:52","6,86","288,27"], [16283,"2022-12-03T07:20:49","6,27","301,41"], [16284,"2022-12-03T07:20:53","9,08","301,41"], [16285,"2022-12-03T07:22:51","8,15","306,07"], [16286,"2022-12-03T07:22:54","7,73","306,07"], [16287,"2022-12-03T07:24:53","7,18","307,23"], [16288,"2022-12-03T07:24:56","7,08","307,23"], [16289,"2022-12-03T07:26:56","7,88","296,39"], [16290,"2022-12-03T07:26:59","9,11","296,39"], [16291,"2022-12-03T07:29:00","9,14","268,21"], [16292,"2022-12-03T07:29:03","10,23","268,21"], [16293,"2022-12-03T07:31:03","9,32","269,22"], [16294,"2022-12-03T07:31:06","9,75","269,22"], [16295,"2022-12-03T07:33:06","6,77","295,59"], [16296,"2022-12-03T07:33:09","6,32","295,59"], [16297,"2022-12-03T07:35:08","7,99","286,55"], [16298,"2022-12-03T07:35:11","6,9","286,55"], [16299,"2022-12-03T07:37:10","8,27","301,18"], [16300,"2022-12-03T07:37:13","8,17","301,18"], [16301,"2022-12-03T07:39:11","8,01","305,7"], [16302,"2022-12-03T07:39:14","8,46","305,7"], [16303,"2022-12-03T07:41:14","8,52","298,16"], [16304,"2022-12-03T07:41:17","8,69","298,16"], [16305,"2022-12-03T07:43:16","8,16","294,07"], [16306,"2022-12-03T07:43:19","6,93","294,07"], [16307,"2022-12-03T07:45:16","7,95","308,16"], [16308,"2022-12-03T07:45:19","8,57","308,16"], [16309,"2022-12-03T07:47:16","6,53","298,89"], [16310,"2022-12-03T07:47:19","6,44","298,89"], [16311,"2022-12-03T07:49:17","6,97","294,5"], [16312,"2022-12-03T07:49:20","7,96","294,5"], [16313,"2022-12-03T07:51:19","7,3","303,56"], [16314,"2022-12-03T07:51:22","7,04","303,56"], [16315,"2022-12-03T07:53:21","9,56","319,5"], [16316,"2022-12-03T07:53:27","9,37","319,5"], [16317,"2022-12-03T07:55:26","8,21","315,14"], [16318,"2022-12-03T07:55:30","9,88","315,14"], [16319,"2022-12-03T07:57:26","8,62","305,85"], [16320,"2022-12-03T07:57:30","8,85","305,85"], [16321,"2022-12-03T07:59:28","7,37","309,46"], [16322,"2022-12-03T07:59:31","7,15","309,46"], [16323,"2022-12-03T08:01:31","7,84","305,04"], [16324,"2022-12-03T08:01:34","8,34","305,04"], [16325,"2022-12-03T08:03:32","9,74","294,13"], [16326,"2022-12-03T08:03:35","10,31","294,13"], [16327,"2022-12-03T08:05:34","10,75","290,34"], [16328,"2022-12-03T08:05:38","10,93","290,34"], [16329,"2022-12-03T08:07:37","11,92","284,15"], [16330,"2022-12-03T08:07:40","11,34","284,15"], [16331,"2022-12-03T08:09:38","11,44","263,1"], [16332,"2022-12-03T08:09:41","12,02","263,1"], [16333,"2022-12-03T08:11:39","5,45","283,24"], [16334,"2022-12-03T08:11:42","6,67","283,24"], [16335,"2022-12-03T08:13:41","7,12","264,81"], [16336,"2022-12-03T08:13:44","7,03","264,81"], [16337,"2022-12-03T08:15:44","4,95","270,38"], [16338,"2022-12-03T08:15:47","6,4","270,38"], [16339,"2022-12-03T08:17:45","6,13","301,29"], [16340,"2022-12-03T08:17:49","7,17","301,29"], [16341,"2022-12-03T08:19:48","5,32","316,71"], [16342,"2022-12-03T08:19:51","4,89","316,71"], [16343,"2022-12-03T08:21:50","4,49","326,82"], [16344,"2022-12-03T08:21:53","3,72","326,82"], [16345,"2022-12-03T08:23:51","5,73","307,3"], [16346,"2022-12-03T08:23:54","5,36","307,3"], [16347,"2022-12-03T08:25:53","3,75","328,73"], [16348,"2022-12-03T08:25:56","4,23","328,73"], [16349,"2022-12-03T08:27:51","6,2","303"], [16350,"2022-12-03T08:27:57","6,31","303"], [16351,"2022-12-03T08:29:56","4,7","307,7"], [16352,"2022-12-03T08:29:59","5,35","307,7"], [16353,"2022-12-03T08:31:58","7,14","321,43"], [16354,"2022-12-03T08:32:01","6,79","321,43"], [16355,"2022-12-03T08:33:59","4,1","267,8"], [16356,"2022-12-03T08:34:02","4,05","267,8"], [16357,"2022-12-03T08:36:02","4,89","305,58"], [16358,"2022-12-03T08:36:05","4,95","305,58"], [16359,"2022-12-03T08:38:03","4,28","299,43"], [16360,"2022-12-03T08:38:07","4,11","299,43"], [16361,"2022-12-03T08:40:06","3,46","231,69"], [16362,"2022-12-03T08:40:09","3,13","231,69"], [16363,"2022-12-03T08:42:12","3,16","286,06"], [16364,"2022-12-03T08:42:15","2,99","286,06"], [16365,"2022-12-03T08:44:13","2,64","103,1"], [16366,"2022-12-03T08:44:16","3,96","103,1"], [16367,"2022-12-03T08:46:14","3,94","269,18"], [16368,"2022-12-03T08:46:17","3,82","269,18"], [16369,"2022-12-03T08:48:17","4,89","267,11"], [16370,"2022-12-03T08:48:20","4,74","267,11"], [16371,"2022-12-03T08:50:16","4,92","309,2"], [16372,"2022-12-03T08:50:22","4,6","309,2"], [16373,"2022-12-03T08:52:21","6,15","313,61"], [16374,"2022-12-03T08:52:24","6,28","313,61"], [16375,"2022-12-03T08:54:26","6,25","291,65"], [16376,"2022-12-03T08:54:29","6,12","291,65"], [16377,"2022-12-03T08:56:28","7,83","277,18"], [16378,"2022-12-03T08:56:31","7,27","277,18"], [16379,"2022-12-03T08:58:30","7,77","303,5"], [16380,"2022-12-03T08:58:33","8,16","303,5"], [16381,"2022-12-03T09:00:33","7,09","290,74"], [16382,"2022-12-03T09:00:36","7,03","290,74"], [16383,"2022-12-03T09:02:35","5,44","309,73"], [16384,"2022-12-03T09:02:38","5,7","309,73"], [16385,"2022-12-03T09:04:37","4,2","293,35"], [16386,"2022-12-03T09:04:40","3,43","293,35"], [16387,"2022-12-03T09:06:43","3,52","325,69"], [16388,"2022-12-03T09:06:46","2,58","325,69"], [16389,"2022-12-03T09:08:44","2,36","299,87"], [16390,"2022-12-03T09:08:47","2,74","299,87"], [16391,"2022-12-03T09:10:46","3,59","294,27"], [16392,"2022-12-03T09:10:49","3,73","294,27"], [16393,"2022-12-03T09:12:48","4,93","26,87"], [16394,"2022-12-03T09:12:51","4,85","26,87"], [16395,"2022-12-03T09:14:49","5,41","34,2"], [16396,"2022-12-03T09:14:52","4,96","34,2"], [16397,"2022-12-03T09:16:52","4,94","25,34"], [16398,"2022-12-03T09:16:55","5,41","25,34"], [16399,"2022-12-03T09:18:55","6,18","69,73"], [16400,"2022-12-03T09:18:58","6,35","69,73"], [16401,"2022-12-03T09:20:57","6,12","61,09"], [16402,"2022-12-03T09:21:00","6,94","61,09"], [16403,"2022-12-03T09:23:03","6,92","119,91"], [16404,"2022-12-03T09:23:06","6,69","119,91"], [16405,"2022-12-03T09:25:02","6,77","124,62"], [16406,"2022-12-03T09:25:06","5,67","124,62"], [16407,"2022-12-03T09:27:04","6,51","99,34"], [16408,"2022-12-03T09:27:07","6,32","99,34"], [16409,"2022-12-03T09:29:10","6,25","65,6"], [16410,"2022-12-03T09:29:13","7,34","65,6"], [16411,"2022-12-03T09:31:10","6,12","49,08"], [16412,"2022-12-03T09:31:13","6,16","49,08"], [16413,"2022-12-03T09:33:12","5,98","52,04"], [16414,"2022-12-03T09:33:15","6,29","52,04"], [16415,"2022-12-03T09:35:14","7,95","30,65"], [16416,"2022-12-03T09:35:17","7,86","30,65"], [16417,"2022-12-03T09:37:19","7,95","58,72"], [16418,"2022-12-03T09:37:22","7,57","58,72"], [16419,"2022-12-03T09:39:21","6,93","53,23"], [16420,"2022-12-03T09:39:24","6,85","53,23"], [16421,"2022-12-03T09:41:21","8,57","42,38"], [16422,"2022-12-03T09:41:24","8,08","42,38"], [16423,"2022-12-03T09:43:23","5,74","109,03"], [16424,"2022-12-03T09:43:29","5,73","109,03"], [16425,"2022-12-03T09:45:29","5,68","165,29"], [16426,"2022-12-03T09:45:32","4,77","165,29"], [16427,"2022-12-03T09:47:32","3,48","132,86"], [16428,"2022-12-03T09:47:35","4,02","132,86"], [16429,"2022-12-03T09:49:32","6,6","140,84"], [16430,"2022-12-03T09:49:35","6,89","140,84"], [16431,"2022-12-03T09:51:34","7,86","52,7"], [16432,"2022-12-03T09:51:37","7,59","52,7"], [16433,"2022-12-03T09:53:36","8,34","98,91"], [16434,"2022-12-03T09:53:39","7,95","98,91"], [16435,"2022-12-03T09:55:37","6,83","112,28"], [16436,"2022-12-03T09:55:40","6,51","112,28"], [16437,"2022-12-03T09:57:35","7,95","106,94"], [16438,"2022-12-03T09:57:42","8,35","106,94"], [16439,"2022-12-03T09:59:41","8,05","89,71"], [16440,"2022-12-03T09:59:45","8,54","89,71"], [16441,"2022-12-03T10:01:44","9,76","58,3"], [16442,"2022-12-03T10:01:47","9,95","58,3"], [16443,"2022-12-03T10:03:43","8,02","84,16"], [16444,"2022-12-03T10:03:50","7,76","84,16"], [16445,"2022-12-03T10:05:48","8,17","101,64"], [16446,"2022-12-03T10:05:51","8,41","101,64"], [16447,"2022-12-03T10:07:50","6,15","114,4"], [16448,"2022-12-03T10:07:53","4,39","114,4"], [16449,"2022-12-03T10:09:51","8,04","160,86"], [16450,"2022-12-03T10:09:54","8,47","160,86"], [16451,"2022-12-03T10:11:53","9,63","144,01"], [16452,"2022-12-03T10:11:56","10,32","144,01"], [16453,"2022-12-03T10:13:55","9,25","137,6"], [16454,"2022-12-03T10:13:58","10,48","137,6"], [16455,"2022-12-03T10:15:55","9,39","124,63"], [16456,"2022-12-03T10:15:58","9,28","124,63"], [16457,"2022-12-03T10:17:55","9,13","142,28"], [16458,"2022-12-03T10:17:58","9,46","142,28"], [16459,"2022-12-03T10:19:57","7,89","153,4"], [16460,"2022-12-03T10:20:00","7,52","153,4"], [16461,"2022-12-03T10:21:58","9,48","141,64"], [16462,"2022-12-03T10:22:01","9,9","141,64"], [16463,"2022-12-03T10:24:00","6,18","138,12"], [16464,"2022-12-03T10:24:03","4,64","138,12"], [16465,"2022-12-03T10:26:02","9,42","169,03"], [16466,"2022-12-03T10:26:05","9,73","169,03"], [16467,"2022-12-03T10:28:03","7,98","145,11"], [16468,"2022-12-03T10:28:06","8,02","145,11"], [16469,"2022-12-03T10:30:05","7,12","132,75"], [16470,"2022-12-03T10:30:11","7,5","132,75"], [16471,"2022-12-03T10:32:12","7,41","134,04"], [16472,"2022-12-03T10:32:15","5,99","134,04"], [16473,"2022-12-03T10:34:15","7,24","136,96"], [16474,"2022-12-03T10:34:18","6,73","136,96"], [16475,"2022-12-03T10:36:17","10,22","127,32"], [16476,"2022-12-03T10:36:20","10,36","127,32"], [16477,"2022-12-03T10:38:18","7,04","164,75"], [16478,"2022-12-03T10:38:21","6,69","164,75"], [16479,"2022-12-03T10:40:12","8,87","142,21"], [16480,"2022-12-03T10:40:22","9,2","142,21"], [16481,"2022-12-03T10:42:22","4,13","137,08"], [16482,"2022-12-03T10:42:25","4,38","137,08"], [16483,"2022-12-03T10:44:23","7,66","130,54"], [16484,"2022-12-03T10:44:26","7,85","130,54"], [16485,"2022-12-03T10:46:24","7,91","152,25"], [16486,"2022-12-03T10:46:27","9,5","152,25"], [16487,"2022-12-03T10:48:24","8,69","145,98"], [16488,"2022-12-03T10:48:27","7,3","145,98"], [16489,"2022-12-03T10:50:27","7,01","147,25"], [16490,"2022-12-03T10:50:30","8,38","147,25"], [16491,"2022-12-03T10:52:28","9,26","169,28"], [16492,"2022-12-03T10:52:31","9,13","169,28"], [16493,"2022-12-03T10:54:28","9,35","139,34"], [16494,"2022-12-03T10:54:31","7,86","139,34"], [16495,"2022-12-03T10:56:31","5,12","127,49"], [16496,"2022-12-03T10:56:34","5,99","127,49"], [16497,"2022-12-03T10:58:32","4,38","133,02"], [16498,"2022-12-03T10:58:35","4,06","133,02"], [16499,"2022-12-03T11:00:34","8,54","121,37"], [16500,"2022-12-03T11:00:37","8,32","121,37"], [16501,"2022-12-03T11:02:35","6,48","173,63"], [16502,"2022-12-03T11:02:38","6,41","173,63"], [16503,"2022-12-03T11:04:37","7,57","166,34"], [16504,"2022-12-03T11:04:40","7,9","166,34"], [16505,"2022-12-03T11:06:39","8,52","149,67"], [16506,"2022-12-03T11:06:42","9,16","149,67"], [16507,"2022-12-03T11:08:39","7,66","134,22"], [16508,"2022-12-03T11:08:42","7,94","134,22"], [16509,"2022-12-03T11:10:42","5,15","116,94"], [16510,"2022-12-03T11:10:45","5,25","116,94"], [16511,"2022-12-03T11:12:43","4,31","89,13"], [16512,"2022-12-03T11:12:46","4,83","89,13"], [16513,"2022-12-03T11:14:43","6,29","132,95"], [16514,"2022-12-03T11:14:46","5,61","132,95"], [16515,"2022-12-03T11:16:44","6,62","128,9"], [16516,"2022-12-03T11:16:47","6,32","128,9"], [16517,"2022-12-03T11:18:44","7,38","140"], [16518,"2022-12-03T11:18:49","8,09","140"], [16519,"2022-12-03T11:20:48","8,2","138,25"], [16520,"2022-12-03T11:20:51","8,71","138,25"], [16521,"2022-12-03T11:22:52","8,61","150,81"], [16522,"2022-12-03T11:22:55","7,14","150,81"], [16523,"2022-12-03T11:24:52","10,06","108,66"], [16524,"2022-12-03T11:24:55","10,43","108,66"], [16525,"2022-12-03T11:26:55","8,84","135,63"], [16526,"2022-12-03T11:26:58","8,39","135,63"], [16527,"2022-12-03T11:28:56","8,32","125,74"], [16528,"2022-12-03T11:28:59","7,83","125,74"], [16529,"2022-12-03T11:30:59","7,91","106,57"], [16530,"2022-12-03T11:31:02","8,05","106,57"], [16531,"2022-12-03T11:33:02","7","128,4"], [16532,"2022-12-03T11:33:05","6,81","128,4"], [16533,"2022-12-03T11:35:04","9,75","121,75"], [16534,"2022-12-03T11:35:07","8,3","121,75"], [16535,"2022-12-03T11:37:05","9,59","131,96"], [16536,"2022-12-03T11:37:08","8,8","131,96"], [16537,"2022-12-03T11:39:06","7,56","144,22"], [16538,"2022-12-03T11:39:09","10,62","144,22"], [16539,"2022-12-03T11:41:09","6,49","140,28"], [16540,"2022-12-03T11:41:12","4,48","140,28"], [16541,"2022-12-03T11:43:11","11,61","143,32"], [16542,"2022-12-03T11:43:15","10,87","143,32"], [16543,"2022-12-03T11:45:14","10,32","149,32"], [16544,"2022-12-03T11:45:17","10,39","149,32"], [16545,"2022-12-03T11:47:16","9,34","155,33"], [16546,"2022-12-03T11:47:19","9,33","155,33"], [16547,"2022-12-03T11:49:18","7,18","119,8"], [16548,"2022-12-03T11:49:21","7,49","119,8"], [16549,"2022-12-03T11:51:19","9","98,95"], [16550,"2022-12-03T11:51:22","7,65","98,95"], [16551,"2022-12-03T11:53:22","11,37","164,59"], [16552,"2022-12-03T11:53:25","11,52","164,59"], [16553,"2022-12-03T11:55:23","11,47","137,27"], [16554,"2022-12-03T11:55:26","11,98","137,27"], [16555,"2022-12-03T11:57:25","10,16","119,3"], [16556,"2022-12-03T11:57:28","11,64","119,3"], [16557,"2022-12-03T11:59:26","7,3","138,57"], [16558,"2022-12-03T11:59:29","7,15","138,57"], [16559,"2022-12-03T12:01:29","9,32","130,51"], [16560,"2022-12-03T12:01:33","9,97","130,51"], [16561,"2022-12-03T12:03:30","9,71","149,29"], [16562,"2022-12-03T12:03:33","10,88","149,29"], [16563,"2022-12-03T12:05:31","9,02","140,38"], [16564,"2022-12-03T12:05:34","10,12","140,38"], [16565,"2022-12-03T12:07:33","7,95","117,79"], [16566,"2022-12-03T12:07:36","8,29","117,79"], [16567,"2022-12-03T12:09:36","9,62","142,53"], [16568,"2022-12-03T12:09:39","9,47","142,53"], [16569,"2022-12-03T12:11:36","8,97","144,9"], [16570,"2022-12-03T12:11:39","9,14","144,9"], [16571,"2022-12-03T12:13:39","9,76","150,33"], [16572,"2022-12-03T12:13:42","9,55","150,33"], [16573,"2022-12-03T12:15:41","9,93","133,97"], [16574,"2022-12-03T12:15:45","10,74","133,97"], [16575,"2022-12-03T12:17:39","9,42","138,82"], [16576,"2022-12-03T12:17:48","9,14","138,82"], [16577,"2022-12-03T12:19:47","9,93","133,24"], [16578,"2022-12-03T12:19:50","9,46","133,24"], [16579,"2022-12-03T12:21:48","10,64","122,01"], [16580,"2022-12-03T12:21:51","10,96","122,01"], [16581,"2022-12-03T12:23:51","9,84","139,46"], [16582,"2022-12-03T12:23:54","8,67","139,46"], [16583,"2022-12-03T12:25:52","8,79","138,18"], [16584,"2022-12-03T12:25:55","8,47","138,18"], [16585,"2022-12-03T12:27:53","8,76","117,43"], [16586,"2022-12-03T12:27:56","7,94","117,43"], [16587,"2022-12-03T12:29:55","9,08","156,82"], [16588,"2022-12-03T12:29:59","9,93","156,82"], [16589,"2022-12-03T12:31:56","9,03","176,46"], [16590,"2022-12-03T12:31:59","8,28","176,46"], [16591,"2022-12-03T12:33:56","10,42","142,94"], [16592,"2022-12-03T12:33:59","10,2","142,94"], [16593,"2022-12-03T12:35:59","10,42","182,18"], [16594,"2022-12-03T12:36:02","9,36","182,18"], [16595,"2022-12-03T12:38:00","9,95","151,48"], [16596,"2022-12-03T12:38:03","10,85","151,48"], [16597,"2022-12-03T12:40:02","11,14","159,68"], [16598,"2022-12-03T12:40:07","11,74","159,68"], [16599,"2022-12-03T12:42:05","8,21","161,06"], [16600,"2022-12-03T12:42:08","9,33","161,06"], [16601,"2022-12-03T12:44:06","10,73","173,17"], [16602,"2022-12-03T12:44:09","10,33","173,17"], [16603,"2022-12-03T12:46:09","9,37","146,06"], [16604,"2022-12-03T12:46:12","9,48","146,06"], [16605,"2022-12-03T12:48:10","7,72","140,04"], [16606,"2022-12-03T12:48:13","7,69","140,04"], [16607,"2022-12-03T12:50:10","8,2","156,44"], [16608,"2022-12-03T12:50:13","8,67","156,44"], [16609,"2022-12-03T12:52:12","11,19","149,03"], [16610,"2022-12-03T12:52:15","11,29","149,03"], [16611,"2022-12-03T12:54:13","8,17","142,6"], [16612,"2022-12-03T12:54:16","7,87","142,6"], [16613,"2022-12-03T12:56:15","8,21","151,78"], [16614,"2022-12-03T12:56:18","8,78","151,78"], [16615,"2022-12-03T12:58:18","6,11","150,06"], [16616,"2022-12-03T12:58:21","6,08","150,06"], [16617,"2022-12-03T13:00:19","8,52","160,49"], [16618,"2022-12-03T13:00:22","8,79","160,49"], [16619,"2022-12-03T13:02:19","8,92","145,16"], [16620,"2022-12-03T13:02:23","8,28","145,16"], [16621,"2022-12-03T13:04:22","7,18","138,34"], [16622,"2022-12-03T13:04:25","7,96","138,34"], [16623,"2022-12-03T13:06:25","8,73","141,33"], [16624,"2022-12-03T13:06:28","8,62","141,33"], [16625,"2022-12-03T13:08:26","8,01","136,82"], [16626,"2022-12-03T13:08:29","7,25","136,82"], [16627,"2022-12-03T13:10:27","6,64","153,14"], [16628,"2022-12-03T13:10:30","7","153,14"], [16629,"2022-12-03T13:12:32","7,04","138,76"], [16630,"2022-12-03T13:12:35","6,51","138,76"], [16631,"2022-12-03T13:14:33","7,85","161,36"], [16632,"2022-12-03T13:14:36","7,66","161,36"], [16633,"2022-12-03T13:16:34","7,89","148,22"], [16634,"2022-12-03T13:16:37","7,99","148,22"], [16635,"2022-12-03T13:18:35","7,61","146,76"], [16636,"2022-12-03T13:18:39","8,48","146,76"], [16637,"2022-12-03T13:20:38","9,51","137,11"], [16638,"2022-12-03T13:20:41","9,76","137,11"], [16639,"2022-12-03T13:22:39","8,3","153,06"], [16640,"2022-12-03T13:22:42","7,95","153,06"], [16641,"2022-12-03T13:24:39","7,88","146,02"], [16642,"2022-12-03T13:24:42","7,11","146,02"], [16643,"2022-12-03T13:26:42","9,78","153,17"], [16644,"2022-12-03T13:26:45","11,15","153,17"], [16645,"2022-12-03T13:28:45","9,27","146,95"], [16646,"2022-12-03T13:28:48","10,82","146,95"], [16647,"2022-12-03T13:30:45","6,67","144,11"], [16648,"2022-12-03T13:30:49","6,45","144,11"], [16649,"2022-12-03T13:32:47","10,87","167,22"], [16650,"2022-12-03T13:32:50","10,74","167,22"], [16651,"2022-12-03T13:34:48","10,14","138,48"], [16652,"2022-12-03T13:34:51","9,78","138,48"], [16653,"2022-12-03T13:36:48","10,73","147,84"], [16654,"2022-12-03T13:36:51","11,48","147,84"], [16655,"2022-12-03T13:38:49","6,31","150,09"], [16656,"2022-12-03T13:38:52","7,89","150,09"], [16657,"2022-12-03T13:40:49","8,97","158,15"], [16658,"2022-12-03T13:40:52","8,55","158,15"], [16659,"2022-12-03T13:42:51","10,03","181,03"], [16660,"2022-12-03T13:42:53","9,74","181,03"], [16661,"2022-12-03T13:44:52","7,8","138,64"], [16662,"2022-12-03T13:44:55","8,19","138,64"], [16663,"2022-12-03T13:46:50","9,01","131,49"], [16664,"2022-12-03T13:46:56","9,06","131,49"], [16665,"2022-12-03T13:48:55","9,26","145,25"], [16666,"2022-12-03T13:48:58","9,75","145,25"], [16667,"2022-12-03T13:50:57","7,38","139,83"], [16668,"2022-12-03T13:51:00","6,92","139,83"], [16669,"2022-12-03T13:52:59","9,42","152,93"], [16670,"2022-12-03T13:53:02","7,63","152,93"], [16671,"2022-12-03T13:55:01","10,62","118,39"], [16672,"2022-12-03T13:55:04","9,91","118,39"], [16673,"2022-12-03T13:57:02","13","127,58"], [16674,"2022-12-03T13:57:05","11,35","127,58"], [16675,"2022-12-03T13:59:02","8,43","143,05"], [16676,"2022-12-03T13:59:05","9,04","143,05"], [16677,"2022-12-03T14:01:03","10,51","137,71"], [16678,"2022-12-03T14:01:06","11,68","137,71"], [16679,"2022-12-03T14:03:06","10,42","140,29"], [16680,"2022-12-03T14:03:09","10,28","140,29"], [16681,"2022-12-03T14:05:06","10,17","143,72"], [16682,"2022-12-03T14:05:09","10,42","143,72"], [16683,"2022-12-03T14:07:08","9,17","94,39"], [16684,"2022-12-03T14:07:11","9,26","94,39"], [16685,"2022-12-03T14:09:10","8,53","135,32"], [16686,"2022-12-03T14:09:13","9,88","135,32"], [16687,"2022-12-03T14:11:13","9,9","156,26"], [16688,"2022-12-03T14:11:17","9,45","156,26"], [16689,"2022-12-03T14:13:14","10,52","112,49"], [16690,"2022-12-03T14:13:18","10,46","112,49"], [16691,"2022-12-03T14:15:15","9,71","153,91"], [16692,"2022-12-03T14:15:18","8,89","153,91"], [16693,"2022-12-03T14:17:16","10,64","137,47"], [16694,"2022-12-03T14:17:19","11,12","137,47"], [16695,"2022-12-03T14:19:18","9,3","157,01"], [16696,"2022-12-03T14:19:22","10,86","157,01"], [16697,"2022-12-03T14:21:24","10,88","110,93"], [16698,"2022-12-03T14:21:27","10,24","110,93"], [16699,"2022-12-03T14:23:26","8,39","146,99"], [16700,"2022-12-03T14:23:29","7,54","146,99"], [16701,"2022-12-03T14:25:28","10,55","133,81"], [16702,"2022-12-03T14:25:31","9,45","133,81"], [16703,"2022-12-03T14:27:30","9,08","124,28"], [16704,"2022-12-03T14:27:33","7,16","124,28"], [16705,"2022-12-03T14:29:31","9,69","108,14"], [16706,"2022-12-03T14:29:34","10,4","108,14"], [16707,"2022-12-03T14:31:34","9,73","141,04"], [16708,"2022-12-03T14:31:37","9,5","141,04"], [16709,"2022-12-03T14:33:36","8,97","145,83"], [16710,"2022-12-03T14:33:39","9,19","145,83"], [16711,"2022-12-03T14:35:38","10,99","113,76"], [16712,"2022-12-03T14:35:41","10,56","113,76"], [16713,"2022-12-03T14:37:40","10,1","140,32"], [16714,"2022-12-03T14:37:43","7,35","140,32"], [16715,"2022-12-03T14:39:42","6,93","136,23"], [16716,"2022-12-03T14:39:46","7,71","136,23"], [16717,"2022-12-03T14:41:44","7,77","130,68"], [16718,"2022-12-03T14:41:47","9,15","130,68"], [16719,"2022-12-03T14:43:46","10,74","134,52"], [16720,"2022-12-03T14:43:49","10,91","134,52"], [16721,"2022-12-03T14:45:49","8,95","150,5"], [16722,"2022-12-03T14:45:52","8,84","150,5"], [16723,"2022-12-03T14:47:51","9,7","139,96"], [16724,"2022-12-03T14:47:54","10,01","139,96"], [16725,"2022-12-03T14:49:54","13,5","148,61"], [16726,"2022-12-03T14:49:57","13,63","148,61"], [16727,"2022-12-03T14:51:55","13,44","122,59"], [16728,"2022-12-03T14:51:58","12,3","122,59"], [16729,"2022-12-03T14:53:56","11,8","135,08"], [16730,"2022-12-03T14:54:00","10,24","135,08"], [16731,"2022-12-03T14:55:57","8,67","137,29"], [16732,"2022-12-03T14:56:00","9,65","137,29"], [16733,"2022-12-03T14:57:59","10,43","114,66"], [16734,"2022-12-03T14:58:02","8,59","114,66"], [16735,"2022-12-03T15:00:01","11,35","105,29"], [16736,"2022-12-03T15:00:04","11,77","105,29"], [16737,"2022-12-03T15:02:03","11,81","283,3"], [16738,"2022-12-03T15:02:06","12,78","283,3"], [16739,"2022-12-03T15:04:05","13","113,02"], [16740,"2022-12-03T15:04:08","10,91","113,02"], [16741,"2022-12-03T15:06:06","13,52","115,23"], [16742,"2022-12-03T15:06:10","11,75","115,23"], [16743,"2022-12-03T15:08:11","11,8","94,76"], [16744,"2022-12-03T15:08:14","11,16","94,76"], [16745,"2022-12-03T15:10:13","9,11","98,61"], [16746,"2022-12-03T15:10:16","8,4","98,61"], [16747,"2022-12-03T15:12:15","12,34","134,69"], [16748,"2022-12-03T15:12:18","12,54","134,69"], [16749,"2022-12-03T15:14:18","13,32","113,82"], [16750,"2022-12-03T15:14:21","12,66","113,82"], [16751,"2022-12-03T15:16:19","7,28","135,56"], [16752,"2022-12-03T15:16:22","8,44","135,56"], [16753,"2022-12-03T15:18:20","10,04","117,62"], [16754,"2022-12-03T15:18:23","11,87","117,62"], [16755,"2022-12-03T15:20:21","9,53","120,85"], [16756,"2022-12-03T15:20:24","8,24","120,85"], [16757,"2022-12-03T15:22:22","10,74","116,63"], [16758,"2022-12-03T15:22:26","9,91","116,63"], [16759,"2022-12-03T15:24:24","11,23","109,82"], [16760,"2022-12-03T15:24:27","10,17","109,82"], [16761,"2022-12-03T15:26:24","10,57","129,94"], [16762,"2022-12-03T15:26:27","10,88","129,94"], [16763,"2022-12-03T15:28:27","11,86","105,41"], [16764,"2022-12-03T15:28:30","10,59","105,41"], [16765,"2022-12-03T15:30:27","8,05","128,74"], [16766,"2022-12-03T15:30:30","8,27","128,74"], [16767,"2022-12-03T15:32:30","10,68","134,48"], [16768,"2022-12-03T15:32:33","9,93","134,48"], [16769,"2022-12-03T15:34:31","11,48","142"], [16770,"2022-12-03T15:34:34","11,69","142"], [16771,"2022-12-03T15:36:33","10,94","124,05"], [16772,"2022-12-03T15:36:36","8,95","124,05"], [16773,"2022-12-03T15:38:34","13,58","113,06"], [16774,"2022-12-03T15:38:37","14,11","113,06"], [16775,"2022-12-03T15:40:37","6,89","102,65"], [16776,"2022-12-03T15:40:40","5,62","102,65"], [16777,"2022-12-03T15:42:37","9,37","107,69"], [16778,"2022-12-03T15:42:40","9,45","107,69"], [16779,"2022-12-03T15:44:39","10,01","123,74"], [16780,"2022-12-03T15:44:42","11,71","123,74"], [16781,"2022-12-03T15:46:41","9,09","116,43"], [16782,"2022-12-03T15:46:44","9,11","116,43"], [16783,"2022-12-03T15:48:43","12,51","111,92"], [16784,"2022-12-03T15:48:45","10,27","111,92"], [16785,"2022-12-03T15:50:44","9,89","97,41"], [16786,"2022-12-03T15:50:47","11,09","97,41"], [16787,"2022-12-03T15:52:46","7,53","101,79"], [16788,"2022-12-03T15:52:49","8,23","101,79"], [16789,"2022-12-03T15:54:47","11,71","127,58"], [16790,"2022-12-03T15:54:50","9,98","127,58"], [16791,"2022-12-03T15:56:49","14,62","118,37"], [16792,"2022-12-03T15:56:52","14,11","118,37"], [16793,"2022-12-03T15:58:50","9,12","116,74"], [16794,"2022-12-03T15:58:53","9,47","116,74"], [16795,"2022-12-03T16:00:53","13,53","109,54"], [16796,"2022-12-03T16:00:56","13,64","109,54"], [16797,"2022-12-03T16:02:55","8,32","98,39"], [16798,"2022-12-03T16:02:58","9,69","98,39"], [16799,"2022-12-03T16:04:55","8,12","136,97"], [16800,"2022-12-03T16:04:58","10,99","136,97"], [16801,"2022-12-03T16:06:56","13,86","101,62"], [16802,"2022-12-03T16:06:59","13,21","101,62"], [16803,"2022-12-03T16:08:58","9,48","113,98"], [16804,"2022-12-03T16:09:01","9,15","113,98"], [16805,"2022-12-03T16:11:00","10,4","126,99"], [16806,"2022-12-03T16:11:03","13,16","126,99"], [16807,"2022-12-03T16:13:03","9,03","116,87"], [16808,"2022-12-03T16:13:06","9,3","116,87"], [16809,"2022-12-03T16:15:04","9,61","126,29"], [16810,"2022-12-03T16:15:07","8,23","126,29"], [16811,"2022-12-03T16:17:06","10,78","98,66"], [16812,"2022-12-03T16:17:09","11,91","98,66"], [16813,"2022-12-03T16:19:07","10,45","96,46"], [16814,"2022-12-03T16:19:11","12,2","96,46"], [16815,"2022-12-03T16:21:09","11,63","135,76"], [16816,"2022-12-03T16:21:12","10,47","135,76"], [16817,"2022-12-03T16:23:12","10,62","109,69"], [16818,"2022-12-03T16:23:15","10,88","109,69"], [16819,"2022-12-03T16:25:15","10,47","128,06"], [16820,"2022-12-03T16:25:18","10,61","128,06"], [16821,"2022-12-03T16:27:15","13,82","105,85"], [16822,"2022-12-03T16:27:18","13,59","105,85"], [16823,"2022-12-03T16:29:17","9,59","99,06"], [16824,"2022-12-03T16:29:20","7,64","99,06"], [16825,"2022-12-03T16:31:19","10,78","91,93"], [16826,"2022-12-03T16:31:22","12,54","91,93"], [16827,"2022-12-03T16:33:19","12,91","95,77"], [16828,"2022-12-03T16:33:23","11,3","95,77"], [16829,"2022-12-03T16:35:22","9,14","142,98"], [16830,"2022-12-03T16:35:25","10,27","142,98"], [16831,"2022-12-03T16:37:24","8,37","113,95"], [16832,"2022-12-03T16:37:27","9,01","113,95"], [16833,"2022-12-03T16:39:25","13,09","157,15"], [16834,"2022-12-03T16:39:28","11,94","157,15"], [16835,"2022-12-03T16:41:26","12,58","154,16"], [16836,"2022-12-03T16:41:29","12,31","154,16"], [16837,"2022-12-03T16:43:27","11,92","140,19"], [16838,"2022-12-03T16:43:30","12,09","140,19"], [16839,"2022-12-03T16:45:32","12,17","143,78"], [16840,"2022-12-03T16:45:35","11,39","143,78"], [16841,"2022-12-03T16:47:33","7,66","133,15"], [16842,"2022-12-03T16:47:37","9,48","133,15"], [16843,"2022-12-03T16:49:36","10,35","138,37"], [16844,"2022-12-03T16:49:39","12,2","138,37"], [16845,"2022-12-03T16:51:39","13,18","134,76"], [16846,"2022-12-03T16:51:42","11,81","134,76"], [16847,"2022-12-03T16:53:47","11,84","126,56"], [16848,"2022-12-03T16:53:50","11,42","126,56"], [16849,"2022-12-03T16:55:49","11,22","113,25"], [16850,"2022-12-03T16:55:52","11,84","113,25"], [16851,"2022-12-03T16:57:50","14,15","115,71"], [16852,"2022-12-03T16:57:53","12,97","115,71"], [16853,"2022-12-03T16:59:52","10,57","128,81"], [16854,"2022-12-03T16:59:55","8,79","128,81"], [16855,"2022-12-03T17:01:53","7,17","119,88"], [16856,"2022-12-03T17:01:57","8,5","119,88"], [16857,"2022-12-03T17:03:57","8,4","131,62"], [16858,"2022-12-03T17:04:00","9,51","131,62"], [16859,"2022-12-03T17:05:59","11,53","110,76"], [16860,"2022-12-03T17:06:02","12,27","110,76"], [16861,"2022-12-03T17:07:59","10,71","109,25"], [16862,"2022-12-03T17:08:02","10,26","109,25"], [16863,"2022-12-03T17:10:02","10,5","103,51"], [16864,"2022-12-03T17:10:05","11,71","103,51"], [16865,"2022-12-03T17:12:04","12,32","115,16"], [16866,"2022-12-03T17:12:07","8,59","115,16"], [16867,"2022-12-03T17:14:06","11,67","127,16"], [16868,"2022-12-03T17:14:09","11,97","127,16"], [16869,"2022-12-03T17:16:07","9,08","92,84"], [16870,"2022-12-03T17:16:10","9,75","92,84"], [16871,"2022-12-03T17:18:09","10,1","108,98"], [16872,"2022-12-03T17:18:12","10,58","108,98"], [16873,"2022-12-03T17:20:12","9,21","106,56"], [16874,"2022-12-03T17:20:15","10,01","106,56"], [16875,"2022-12-03T17:22:14","8,23","127,84"], [16876,"2022-12-03T17:22:17","8,54","127,84"], [16877,"2022-12-03T17:24:16","11,64","120,6"], [16878,"2022-12-03T17:24:19","12,47","120,6"], [16879,"2022-12-03T17:26:17","11,42","134,45"], [16880,"2022-12-03T17:26:21","10,11","134,45"], [16881,"2022-12-03T17:28:19","9,13","153,34"], [16882,"2022-12-03T17:28:22","8,15","153,34"], [16883,"2022-12-03T17:30:20","8,41","146,14"], [16884,"2022-12-03T17:30:23","8,96","146,14"], [16885,"2022-12-03T17:32:23","9,25","115,95"], [16886,"2022-12-03T17:32:26","8,14","115,95"], [16887,"2022-12-03T17:34:26","10,08","149,78"], [16888,"2022-12-03T17:34:29","9,59","149,78"], [16889,"2022-12-03T17:36:26","10,26","100,51"], [16890,"2022-12-03T17:36:29","8,99","100,51"], [16891,"2022-12-03T17:38:28","12,3","142,98"], [16892,"2022-12-03T17:38:31","11,8","142,98"], [16893,"2022-12-03T17:40:28","12,06","151,78"], [16894,"2022-12-03T17:40:31","10,75","151,78"], [16895,"2022-12-03T17:42:30","9,55","144,87"], [16896,"2022-12-03T17:42:33","11,48","144,87"], [16897,"2022-12-03T17:44:33","10,08","143,84"], [16898,"2022-12-03T17:44:36","11,71","143,84"], [16899,"2022-12-03T17:46:34","7,62","109,48"], [16900,"2022-12-03T17:46:37","7,86","109,48"], [16901,"2022-12-03T17:48:36","9,27","91,45"], [16902,"2022-12-03T17:48:39","8,5","91,45"], [16903,"2022-12-03T17:50:38","13,5","123,86"], [16904,"2022-12-03T17:50:41","11,71","123,86"], [16905,"2022-12-03T17:52:41","11,71","125,28"], [16906,"2022-12-03T17:52:44","12,42","125,28"], [16907,"2022-12-03T17:54:43","9,05","119,61"], [16908,"2022-12-03T17:54:46","9,6","119,61"], [16909,"2022-12-03T17:56:44","11,71","136,14"], [16910,"2022-12-03T17:56:47","12,32","136,14"], [16911,"2022-12-03T17:58:46","6,2","96,69"], [16912,"2022-12-03T17:58:49","8,29","96,69"], [16913,"2022-12-03T18:00:46","8,31","116,74"], [16914,"2022-12-03T18:00:49","8,45","116,74"], [16915,"2022-12-03T18:02:47","10,38","126,71"], [16916,"2022-12-03T18:02:50","10,46","126,71"], [16917,"2022-12-03T18:04:48","9,58","146,13"], [16918,"2022-12-03T18:04:51","9,85","146,13"], [16919,"2022-12-03T18:06:49","7,82","142,74"], [16920,"2022-12-03T18:06:52","7,92","142,74"], [16921,"2022-12-03T18:08:51","10,97","112,25"], [16922,"2022-12-03T18:08:54","11,71","112,25"], [16923,"2022-12-03T18:10:51","8,21","131,52"], [16924,"2022-12-03T18:10:54","9,16","131,52"], [16925,"2022-12-03T18:12:54","9,92","148,03"], [16926,"2022-12-03T18:12:57","11,5","148,03"], [16927,"2022-12-03T18:14:54","13,11","132,59"], [16928,"2022-12-03T18:14:57","12,62","132,59"], [16929,"2022-12-03T18:16:56","9,95","142,98"], [16930,"2022-12-03T18:16:59","8,7","142,98"], [16931,"2022-12-03T18:18:58","6,93","127,03"], [16932,"2022-12-03T18:19:01","6,87","127,03"], [16933,"2022-12-03T18:20:58","11,4","135,06"], [16934,"2022-12-03T18:21:01","11,35","135,06"], [16935,"2022-12-03T18:23:01","6,66","139,19"], [16936,"2022-12-03T18:23:04","7,96","139,19"], [16937,"2022-12-03T18:25:03","11,23","126,09"], [16938,"2022-12-03T18:25:06","10,39","126,09"], [16939,"2022-12-03T18:27:08","10,34","127,75"], [16940,"2022-12-03T18:27:11","9,3","127,75"], [16941,"2022-12-03T18:29:11","6,6","137,77"], [16942,"2022-12-03T18:29:14","6,93","137,77"], [16943,"2022-12-03T18:31:13","10,26","96,79"], [16944,"2022-12-03T18:31:16","11,12","96,79"], [16945,"2022-12-03T18:33:15","10,58","133,22"], [16946,"2022-12-03T18:33:18","10,83","133,22"], [16947,"2022-12-03T18:35:15","9,57","134,84"], [16948,"2022-12-03T18:35:18","9,25","134,84"], [16949,"2022-12-03T18:37:16","9,11","142,15"], [16950,"2022-12-03T18:37:19","9,02","142,15"], [16951,"2022-12-03T18:39:19","9,49","138,88"], [16952,"2022-12-03T18:39:22","9,83","138,88"], [16953,"2022-12-03T18:41:22","11,68","100,02"], [16954,"2022-12-03T18:41:25","9,72","100,02"], [16955,"2022-12-03T18:43:23","7,44","125,92"], [16956,"2022-12-03T18:43:26","7,65","125,92"], [16957,"2022-12-03T18:45:26","6,29","130,32"], [16958,"2022-12-03T18:45:29","6,77","130,32"], [16959,"2022-12-03T18:47:27","9,38","127,46"], [16960,"2022-12-03T18:47:30","9,21","127,46"], [16961,"2022-12-03T18:49:28","9,71","125,32"], [16962,"2022-12-03T18:49:31","9,63","125,32"], [16963,"2022-12-03T18:51:26","8,28","119,15"], [16964,"2022-12-03T18:51:33","8,59","119,15"], [16965,"2022-12-03T18:53:31","9,13","107,13"], [16966,"2022-12-03T18:53:34","8,95","107,13"], [16967,"2022-12-03T18:55:34","8","84,09"], [16968,"2022-12-03T18:55:37","7,66","84,09"], [16969,"2022-12-03T18:57:37","6,02","108,69"], [16970,"2022-12-03T18:57:39","6,6","108,69"], [16971,"2022-12-03T18:59:38","9,38","125,01"], [16972,"2022-12-03T18:59:41","7,82","125,01"], [16973,"2022-12-03T19:01:38","8,16","128,93"], [16974,"2022-12-03T19:01:41","8,03","128,93"], [16975,"2022-12-03T19:03:39","9","127,19"], [16976,"2022-12-03T19:03:42","9,08","127,19"], [16977,"2022-12-03T19:05:41","8,18","105,07"], [16978,"2022-12-03T19:05:44","7,86","105,07"], [16979,"2022-12-03T19:07:43","8,23","93,21"], [16980,"2022-12-03T19:07:46","9,94","93,21"], [16981,"2022-12-03T19:09:44","10,06","105,87"], [16982,"2022-12-03T19:09:47","10,56","105,87"], [16983,"2022-12-03T19:11:46","6","113,1"], [16984,"2022-12-03T19:11:49","5,74","113,1"], [16985,"2022-12-03T19:13:48","9,95","118,84"], [16986,"2022-12-03T19:13:51","8,95","118,84"], [16987,"2022-12-03T19:15:49","9,5","139,96"], [16988,"2022-12-03T19:15:52","10,67","139,96"], [16989,"2022-12-03T19:17:50","5,16","101,36"], [16990,"2022-12-03T19:17:54","6,14","101,36"], [16991,"2022-12-03T19:19:52","8,73","120,67"], [16992,"2022-12-03T19:19:55","8,1","120,67"], [16993,"2022-12-03T19:21:54","9,5","112,05"], [16994,"2022-12-03T19:21:57","9,01","112,05"], [16995,"2022-12-03T19:23:57","7,59","120,29"], [16996,"2022-12-03T19:24:00","7,37","120,29"], [16997,"2022-12-03T19:26:03","7,34","103,04"], [16998,"2022-12-03T19:26:06","7,91","103,04"], [16999,"2022-12-03T19:28:03","7,8","118,25"], [17000,"2022-12-03T19:28:06","8,49","118,25"], [17001,"2022-12-03T19:30:05","7,09","113,17"], [17002,"2022-12-03T19:30:08","7,11","113,17"], [17003,"2022-12-03T19:32:05","10,79","140,59"], [17004,"2022-12-03T19:32:09","10,75","140,59"], [17005,"2022-12-03T19:34:08","10,4","122,38"], [17006,"2022-12-03T19:34:11","10,35","122,38"], [17007,"2022-12-03T19:36:10","8,31","115,52"], [17008,"2022-12-03T19:36:13","7,13","115,52"], [17009,"2022-12-03T19:38:11","5,53","125,47"], [17010,"2022-12-03T19:38:14","6,67","125,47"], [17011,"2022-12-03T19:40:19","6,68","106,68"], [17012,"2022-12-03T19:40:22","7,17","106,68"], [17013,"2022-12-03T19:42:24","7,09","109,54"], [17014,"2022-12-03T19:42:27","6,33","113,67"], [17015,"2022-12-03T19:44:25","9,86","98,5"], [17016,"2022-12-03T19:44:28","7,04","108,59"], [17017,"2022-12-03T19:46:27","8,15","101,59"], [17018,"2022-12-03T19:46:30","7,55","70,94"], [17019,"2022-12-03T19:48:30","6,35","75,6"], [17020,"2022-12-03T19:48:33","4,73","87,06"], [17021,"2022-12-03T19:50:32","11,58","79,93"], [17022,"2022-12-03T19:50:35","11,66","97,57"], [17023,"2022-12-03T19:52:33","8,04","92,72"], [17024,"2022-12-03T19:52:36","7,66","85,71"], [17025,"2022-12-03T19:54:34","9,27","87,08"], [17026,"2022-12-03T19:54:37","9,43","127,05"], [17027,"2022-12-03T19:56:36","8,28","97,95"], [17028,"2022-12-03T19:56:39","7,9","92,11"], [17029,"2022-12-03T19:58:38","9,29","79,05"], [17030,"2022-12-03T19:58:41","8,31","82,42"], [17031,"2022-12-03T20:00:40","8,72","83,58"], [17032,"2022-12-03T20:00:43","9,28","74,19"], [17033,"2022-12-03T20:02:40","8,23","80,29"], [17034,"2022-12-03T20:02:43","7,53","80,29"], [17035,"2022-12-03T20:04:42","9,45","78,95"], [17036,"2022-12-03T20:04:45","8,23","78,95"], [17037,"2022-12-03T20:06:44","7,79","98,14"], [17038,"2022-12-03T20:06:48","8,46","98,14"], [17039,"2022-12-03T20:08:45","9,2","85,09"], [17040,"2022-12-03T20:08:48","9,04","85,09"], [17041,"2022-12-03T20:10:47","5,83","108,68"], [17042,"2022-12-03T20:10:50","5,37","108,68"], [17043,"2022-12-03T20:12:49","7,92","109,88"], [17044,"2022-12-03T20:12:52","7,96","109,88"], [17045,"2022-12-03T20:14:51","7,58","94,75"], [17046,"2022-12-03T20:14:54","6,49","94,75"], [17047,"2022-12-03T20:16:54","8,14","99,04"], [17048,"2022-12-03T20:16:57","8,46","99,04"], [17049,"2022-12-03T20:18:56","7,82","116,22"], [17050,"2022-12-03T20:19:00","7,5","116,22"], [17051,"2022-12-03T20:20:59","8,12","93,31"], [17052,"2022-12-03T20:21:02","7,79","93,31"], [17053,"2022-12-03T20:23:01","8,14","92"], [17054,"2022-12-03T20:23:04","8,21","92"], [17055,"2022-12-03T20:25:01","8,19","102,36"], [17056,"2022-12-03T20:25:05","7,03","102,36"], [17057,"2022-12-03T20:27:03","7,54","120,26"], [17058,"2022-12-03T20:27:06","7,59","120,26"], [17059,"2022-12-03T20:29:06","9,97","92,02"], [17060,"2022-12-03T20:29:09","8,98","92,02"], [17061,"2022-12-03T20:31:11","8,94","104,69"], [17062,"2022-12-03T20:31:15","9,25","104,69"], [17063,"2022-12-03T20:33:13","10,35","121,35"], [17064,"2022-12-03T20:33:16","9,88","121,35"], [17065,"2022-12-03T20:35:15","9,58","116,13"], [17066,"2022-12-03T20:35:18","9,14","116,13"], [17067,"2022-12-03T20:37:17","8,54","131,58"], [17068,"2022-12-03T20:37:20","7,59","131,58"], [17069,"2022-12-03T20:39:20","7,7","127,63"], [17070,"2022-12-03T20:39:23","7,43","127,63"], [17071,"2022-12-03T20:41:21","7,3","100,8"], [17072,"2022-12-03T20:41:24","7,23","100,8"], [17073,"2022-12-03T20:43:24","8,68","91,65"], [17074,"2022-12-03T20:43:27","7,84","91,65"], [17075,"2022-12-03T20:45:27","7,18","94,06"], [17076,"2022-12-03T20:45:30","6,67","94,06"], [17077,"2022-12-03T20:47:29","7,96","90,64"], [17078,"2022-12-03T20:47:32","7,4","90,64"], [17079,"2022-12-03T20:49:32","10,72","95,73"], [17080,"2022-12-03T20:49:35","10,7","95,73"], [17081,"2022-12-03T20:51:34","8,79","99,36"], [17082,"2022-12-03T20:51:38","7,4","99,36"], [17083,"2022-12-03T20:53:36","10,94","109,78"], [17084,"2022-12-03T20:53:39","10,6","109,78"], [17085,"2022-12-03T20:55:38","10,73","118,1"], [17086,"2022-12-03T20:55:41","9,05","118,1"], [17087,"2022-12-03T20:57:39","9,27","96,08"], [17088,"2022-12-03T20:57:42","8,78","96,08"], [17089,"2022-12-03T20:59:41","10,16","91,8"], [17090,"2022-12-03T20:59:44","9,86","91,8"], [17091,"2022-12-03T21:00:00","10,01","106,05"], [17092,"2022-12-03T21:01:43","8,2","106,05"], [17093,"2022-12-03T21:01:46","8,14","106,05"], [17094,"2022-12-03T21:03:46","10,26","111,65"], [17095,"2022-12-03T21:03:49","10,44","111,65"], [17096,"2022-12-03T21:05:48","8,89","99,67"], [17097,"2022-12-03T21:05:51","9,39","99,67"], [17098,"2022-12-03T21:07:49","10,77","114,81"], [17099,"2022-12-03T21:07:52","9,79","114,81"], [17100,"2022-12-03T21:09:50","10,59","102,41"], [17101,"2022-12-03T21:09:53","8,86","102,41"], [17102,"2022-12-03T21:11:51","11,94","91,32"], [17103,"2022-12-03T21:11:54","12,42","91,32"], [17104,"2022-12-03T21:13:53","8,11","92,84"], [17105,"2022-12-03T21:13:59","7,65","92,84"], [17106,"2022-12-03T21:15:56","7,45","83,92"], [17107,"2022-12-03T21:15:59","7,31","83,92"], [17108,"2022-12-03T21:17:59","9,52","88,55"], [17109,"2022-12-03T21:18:02","7,15","88,55"], [17110,"2022-12-03T21:20:02","6,4","94,67"], [17111,"2022-12-03T21:20:05","7,89","94,67"], [17112,"2022-12-03T21:22:04","8,46","100,74"], [17113,"2022-12-03T21:22:08","8,84","100,74"], [17114,"2022-12-03T21:24:05","8,93","93,99"], [17115,"2022-12-03T21:24:08","7,54","93,99"], [17116,"2022-12-03T21:26:07","8,97","91,26"], [17117,"2022-12-03T21:26:10","8,69","91,26"], [17118,"2022-12-03T21:28:10","7,75","101,49"], [17119,"2022-12-03T21:28:13","8,07","101,49"], [17120,"2022-12-03T21:30:11","6,13","121,29"], [17121,"2022-12-03T21:30:14","5,23","121,29"], [17122,"2022-12-03T21:32:12","6,39","77,07"], [17123,"2022-12-03T21:32:15","6,34","77,07"], [17124,"2022-12-03T21:34:13","7,85","60,39"], [17125,"2022-12-03T21:34:16","8,66","60,39"], [17126,"2022-12-03T21:36:14","8,27","118,25"], [17127,"2022-12-03T21:36:17","7,14","118,25"], [17128,"2022-12-03T21:38:17","7,91","98,87"], [17129,"2022-12-03T21:38:20","8,19","98,87"], [17130,"2022-12-03T21:40:17","8,23","81,25"], [17131,"2022-12-03T21:40:20","10,05","81,25"], [17132,"2022-12-03T21:42:20","11,05","69,63"], [17133,"2022-12-03T21:42:26","11,53","69,63"], [17134,"2022-12-03T21:44:25","9,82","85,49"], [17135,"2022-12-03T21:44:28","10,93","85,49"], [17136,"2022-12-03T21:46:26","8,82","80,15"], [17137,"2022-12-03T21:46:29","8,67","80,15"], [17138,"2022-12-03T21:48:28","8,21","93,89"], [17139,"2022-12-03T21:48:31","7,52","93,89"], [17140,"2022-12-03T21:50:32","7,55","89,53"], [17141,"2022-12-03T21:50:35","8,75","89,53"], [17142,"2022-12-03T21:52:35","8,46","71,96"], [17143,"2022-12-03T21:52:42","7,32","72,13"], [17144,"2022-12-03T21:54:40","10,59","91,71"], [17145,"2022-12-03T21:54:43","10,35","108,34"], [17146,"2022-12-03T21:56:41","12,92","107,44"], [17147,"2022-12-03T21:56:44","12,28","98,7"], [17148,"2022-12-03T21:58:43","9,02","85,14"], [17149,"2022-12-03T21:58:46","8,36","93,47"], [17150,"2022-12-03T22:00:45","10,6","97,76"], [17151,"2022-12-03T22:00:48","9,97","95,03"], [17152,"2022-12-03T22:02:48","9,37","90,54"], [17153,"2022-12-03T22:02:51","9,14","90,54"], [17154,"2022-12-03T22:04:49","10,38","92,43"], [17155,"2022-12-03T22:04:52","10,14","92,43"], [17156,"2022-12-03T22:06:49","8,55","102,37"], [17157,"2022-12-03T22:06:53","10,25","102,37"], [17158,"2022-12-03T22:08:50","10,5","92,04"], [17159,"2022-12-03T22:08:53","9,53","92,04"], [17160,"2022-12-03T22:10:52","7,86","89,31"], [17161,"2022-12-03T22:10:55","9,1","89,31"], [17162,"2022-12-03T22:12:53","7,91","92,33"], [17163,"2022-12-03T22:12:56","9,91","92,33"], [17164,"2022-12-03T22:14:55","10,24","107,57"], [17165,"2022-12-03T22:14:58","9","107,57"], [17166,"2022-12-03T22:16:57","10,74","72,06"], [17167,"2022-12-03T22:17:00","10,05","72,06"], [17168,"2022-12-03T22:18:59","9,16","75,41"], [17169,"2022-12-03T22:19:02","10,58","75,41"], [17170,"2022-12-03T22:21:02","6,28","70,73"], [17171,"2022-12-03T22:21:05","7,4","70,73"], [17172,"2022-12-03T22:23:04","6,37","77,23"], [17173,"2022-12-03T22:23:07","5,4","77,23"], [17174,"2022-12-03T22:25:05","7","90,23"], [17175,"2022-12-03T22:25:08","8,75","90,23"], [17176,"2022-12-03T22:27:07","7,35","99,2"], [17177,"2022-12-03T22:27:10","7,8","99,2"], [17178,"2022-12-03T22:29:09","6,94","96,79"], [17179,"2022-12-03T22:29:12","7,2","96,79"], [17180,"2022-12-03T22:31:10","9,39","74,27"], [17181,"2022-12-03T22:31:13","9,42","74,27"], [17182,"2022-12-03T22:33:13","5,9","68,82"], [17183,"2022-12-03T22:33:16","5,68","68,82"], [17184,"2022-12-03T22:35:15","6,67","90,05"], [17185,"2022-12-03T22:35:18","7,92","90,05"], [17186,"2022-12-03T22:37:16","10,14","95,76"], [17187,"2022-12-03T22:37:19","9,63","95,76"], [17188,"2022-12-03T22:39:18","10,85","80,46"], [17189,"2022-12-03T22:39:21","11,26","80,46"], [17190,"2022-12-03T22:41:20","8,43","89,05"], [17191,"2022-12-03T22:41:23","8,93","89,05"], [17192,"2022-12-03T22:43:23","9,02","80,86"], [17193,"2022-12-03T22:43:26","8,41","80,86"], [17194,"2022-12-03T22:45:28","8,45","75,53"], [17195,"2022-12-03T22:45:31","8,58","75,53"], [17196,"2022-12-03T22:47:29","7,65","95,86"], [17197,"2022-12-03T22:47:32","7,76","95,86"], [17198,"2022-12-03T22:49:31","6,06","81,25"], [17199,"2022-12-03T22:49:34","5,82","81,25"], [17200,"2022-12-03T22:51:34","7,53","39,45"], [17201,"2022-12-03T22:51:37","6,98","39,45"], [17202,"2022-12-03T22:53:34","5,79","10,38"], [17203,"2022-12-03T22:53:38","5,65","10,38"], [17204,"2022-12-03T22:55:36","4,52","68,81"], [17205,"2022-12-03T22:55:39","5,18","68,81"], [17206,"2022-12-03T22:57:37","5,18","15,61"], [17207,"2022-12-03T22:57:40","5,9","15,61"], [17208,"2022-12-03T22:59:38","6,23","5,42"], [17209,"2022-12-03T22:59:41","6,63","5,42"], [17210,"2022-12-03T23:01:40","6,37","169,12"], [17211,"2022-12-03T23:01:43","6,04","169,12"], [17212,"2022-12-03T23:03:41","7,17","11,33"], [17213,"2022-12-03T23:03:44","7,43","11,33"], [17214,"2022-12-03T23:05:42","8,11","357,07"], [17215,"2022-12-03T23:05:45","6,79","357,07"], [17216,"2022-12-03T23:07:45","7,54","348,37"], [17217,"2022-12-03T23:07:48","8,5","348,37"], [17218,"2022-12-03T23:09:45","6,64","355,07"], [17219,"2022-12-03T23:09:48","6,51","355,07"], [17220,"2022-12-03T23:11:46","8,33","34,3"], [17221,"2022-12-03T23:11:49","8,24","34,3"], [17222,"2022-12-03T23:13:48","8,33","10,43"], [17223,"2022-12-03T23:13:51","7,6","10,43"], [17224,"2022-12-03T23:15:49","7,86","360"], [17225,"2022-12-03T23:15:52","7,89","360"], [17226,"2022-12-03T23:17:52","7,3","9,93"], [17227,"2022-12-03T23:17:55","8,13","9,93"], [17228,"2022-12-03T23:19:53","5,41","12,54"], [17229,"2022-12-03T23:19:56","4,54","12,54"], [17230,"2022-12-03T23:21:55","7,5","355,05"], [17231,"2022-12-03T23:21:58","6,66","355,05"], [17232,"2022-12-03T23:23:57","8,17","190,76"], [17233,"2022-12-03T23:24:00","8,1","190,76"], [17234,"2022-12-03T23:25:59","8,77","354,52"], [17235,"2022-12-03T23:26:02","8,62","354,52"], [17236,"2022-12-03T23:28:00","8,87","351,32"], [17237,"2022-12-03T23:28:03","8,97","351,32"], [17238,"2022-12-03T23:30:02","9,2","343,95"], [17239,"2022-12-03T23:30:05","9,61","343,95"], [17240,"2022-12-03T23:32:04","8,66","345,95"], [17241,"2022-12-03T23:32:07","8,23","345,95"], [17242,"2022-12-03T23:34:05","7,7","331,26"], [17243,"2022-12-03T23:34:08","7,56","331,26"], [17244,"2022-12-03T23:36:07","6,8","345,59"], [17245,"2022-12-03T23:36:13","6,93","345,59"], [17246,"2022-12-03T23:38:13","8,55","351,5"], [17247,"2022-12-03T23:38:16","7,96","351,5"], [17248,"2022-12-03T23:40:15","7,27","350,39"], [17249,"2022-12-03T23:40:18","7,38","350,39"], [17250,"2022-12-03T23:42:20","7,43","360"], [17251,"2022-12-03T23:42:23","8,47","360"], [17252,"2022-12-03T23:44:22","6,72","350,54"], [17253,"2022-12-03T23:44:25","7,57","350,54"], [17254,"2022-12-03T23:46:25","6,43","355,62"], [17255,"2022-12-03T23:46:28","6,78","355,62"], [17256,"2022-12-03T23:48:27","7,16","360"], [17257,"2022-12-03T23:48:31","7,04","360"], [17258,"2022-12-03T23:50:29","9,85","7,02"], [17259,"2022-12-03T23:50:32","8,74","7,02"], [17260,"2022-12-03T23:52:31","7,55","360"], [17261,"2022-12-03T23:52:34","8,23","360"], [17262,"2022-12-03T23:54:32","8,66","358,78"], [17263,"2022-12-03T23:54:35","8,68","358,78"], [17264,"2022-12-03T23:56:32","8,53","9,79"], [17265,"2022-12-03T23:56:35","7,95","9,79"], [17266,"2022-12-03T23:58:35","9,14","12,52"], [17267,"2022-12-03T23:58:38","9,34","12,52"], [17268,"2022-03-13T00:00:36","6,99","354,74"], [17269,"2022-03-13T00:00:40","7,72","354,74"], [17270,"2022-03-13T00:02:37","7,4","13,85"], [17271,"2022-03-13T00:02:40","6,99","13,85"], [17272,"2022-03-13T00:04:39","7,31","360"], [17273,"2022-03-13T00:04:42","6,6","360"], [17274,"2022-03-13T00:06:41","6,53","14,41"], [17275,"2022-03-13T00:06:44","5,89","14,41"], [17276,"2022-03-13T00:08:43","7,59","16,34"], [17277,"2022-03-13T00:08:46","7,13","16,34"], [17278,"2022-03-13T00:10:44","7,95","12,58"], [17279,"2022-03-13T00:10:47","10,05","12,58"], [17280,"2022-03-13T00:12:44","5,71","21,48"], [17281,"2022-03-13T00:12:48","5,59","21,48"], [17282,"2022-03-13T00:14:45","7,36","19,06"], [17283,"2022-03-13T00:14:48","6,27","19,06"], [17284,"2022-03-13T00:16:46","5,92","6,52"], [17285,"2022-03-13T00:16:49","6,08","6,52"], [17286,"2022-03-13T00:18:48","7,51","19,94"], [17287,"2022-03-13T00:18:51","7,49","19,94"], [17288,"2022-03-13T00:20:49","5,73","27,85"], [17289,"2022-03-13T00:20:52","6,28","27,85"], [17290,"2022-03-13T00:22:52","8,61","19,16"], [17291,"2022-03-13T00:22:55","8,16","19,16"], [17292,"2022-03-13T00:24:55","8,95","12,49"], [17293,"2022-03-13T00:24:58","7,96","12,49"], [17294,"2022-03-13T00:26:57","6,9","14,22"], [17295,"2022-03-13T00:26:59","6,99","14,22"], [17296,"2022-03-13T00:28:59","6,89","360"], [17297,"2022-03-13T00:29:03","7,66","360"], [17298,"2022-03-13T00:31:02","6,43","16,5"], [17299,"2022-03-13T00:31:05","6,74","16,5"], [17300,"2022-03-13T00:33:04","8,65","360"], [17301,"2022-03-13T00:33:07","7,93","360"], [17302,"2022-03-13T00:35:04","8,16","22,65"], [17303,"2022-03-13T00:35:07","7,47","22,65"], [17304,"2022-03-13T00:37:05","7,18","11,76"], [17305,"2022-03-13T00:37:08","7,05","11,76"], [17306,"2022-03-13T00:39:09","7,04","17,9"], [17307,"2022-03-13T00:39:12","6,63","17,9"], [17308,"2022-03-13T00:41:11","8,18","10,32"], [17309,"2022-03-13T00:41:14","8,91","10,32"], [17310,"2022-03-13T00:43:14","6,35","21,12"], [17311,"2022-03-13T00:43:17","6,67","21,12"], [17312,"2022-03-13T00:45:15","7,11","345,14"], [17313,"2022-03-13T00:45:18","6,8","345,14"], [17314,"2022-03-13T00:47:18","7,83","356,47"], [17315,"2022-03-13T00:47:21","7,77","356,47"], [17316,"2022-03-13T00:49:18","6,98","350,57"], [17317,"2022-03-13T00:49:21","7,12","350,57"], [17318,"2022-03-13T00:51:18","7,82","7,87"], [17319,"2022-03-13T00:51:22","8,51","7,87"], [17320,"2022-03-13T00:53:20","7,15","348,24"], [17321,"2022-03-13T00:53:23","7,92","348,24"], [17322,"2022-03-13T00:55:22","6,7","346"], [17323,"2022-03-13T00:55:25","6,84","346"], [17324,"2022-03-13T00:57:23","7,32","339,24"], [17325,"2022-03-13T00:57:26","8,61","339,24"], [17326,"2022-03-13T00:59:24","7,73","341,96"], [17327,"2022-03-13T00:59:27","8,18","341,96"], [17328,"2022-03-13T01:01:26","5,82","340,77"], [17329,"2022-03-13T01:01:29","5,74","340,77"], [17330,"2022-03-13T01:03:28","5,28","350,14"], [17331,"2022-03-13T01:03:31","5,48","350,14"], [17332,"2022-03-13T01:05:31","5,48","327,3"], [17333,"2022-03-13T01:05:34","5,61","327,3"], [17334,"2022-03-13T01:07:34","6,1","323,62"], [17335,"2022-03-13T01:07:37","5,41","323,62"], [17336,"2022-03-13T01:09:34","4,69","346,29"], [17337,"2022-03-13T01:09:37","5,28","346,29"], [17338,"2022-03-13T01:11:35","5,34","313,23"], [17339,"2022-03-13T01:11:38","5,94","313,23"], [17340,"2022-03-13T01:13:37","7,25","351,73"], [17341,"2022-03-13T01:13:40","7,51","351,73"], [17342,"2022-03-13T01:15:39","6,42","318,07"], [17343,"2022-03-13T01:15:42","7,34","318,07"], [17344,"2022-03-13T01:17:42","7,28","344,34"], [17345,"2022-03-13T01:17:45","6,81","344,34"], [17346,"2022-03-13T01:19:44","6,29","333,61"], [17347,"2022-03-13T01:19:47","6,65","333,61"], [17348,"2022-03-13T01:21:46","6,54","322,48"], [17349,"2022-03-13T01:21:49","7,3","322,48"], [17350,"2022-03-13T01:23:46","6,95","341,43"], [17351,"2022-03-13T01:23:49","6,35","341,43"], [17352,"2022-03-13T01:25:48","5,98","329,69"], [17353,"2022-03-13T01:25:51","5,59","329,69"], [17354,"2022-03-13T01:27:48","5,88","330,75"], [17355,"2022-03-13T01:27:52","5,79","330,75"], [17356,"2022-03-13T01:29:49","7,37","334,91"], [17357,"2022-03-13T01:29:52","8,04","334,91"], [17358,"2022-03-13T01:31:50","7,24","345,61"], [17359,"2022-03-13T01:31:54","7,14","345,61"], [17360,"2022-03-13T01:33:52","7,79","343,87"], [17361,"2022-03-13T01:33:55","6,95","343,87"], [17362,"2022-03-13T01:35:54","7,7","352,02"], [17363,"2022-03-13T01:35:57","8,25","352,02"], [17364,"2022-03-13T01:37:55","8,58","348,22"], [17365,"2022-03-13T01:37:58","8,39","348,22"], [17366,"2022-03-13T01:39:57","7,77","357,08"], [17367,"2022-03-13T01:40:00","8,56","357,08"], [17368,"2022-03-13T01:41:59","9,79","7,5"], [17369,"2022-03-13T01:42:02","9,63","7,5"], [17370,"2022-03-13T01:44:00","9,16","358,69"], [17371,"2022-03-13T01:44:03","9,53","358,69"], [17372,"2022-03-13T01:46:02","10,25","16,35"], [17373,"2022-03-13T01:46:08","10,48","16,35"], [17374,"2022-03-13T01:48:08","10,51","5,91"], [17375,"2022-03-13T01:48:11","8,93","5,91"], [17376,"2022-03-13T01:50:10","6,54","360"], [17377,"2022-03-13T01:50:14","8,22","360"], [17378,"2022-03-13T01:52:12","7,82","17,42"], [17379,"2022-03-13T01:52:15","8,02","17,42"], [17380,"2022-03-13T01:54:13","8,58","14,19"], [17381,"2022-03-13T01:54:16","6,86","14,19"], [17382,"2022-03-13T01:56:16","8,24","356,4"], [17383,"2022-03-13T01:56:19","9,19","356,4"], [17384,"2022-03-13T01:58:18","7,4","359,9"], [17385,"2022-03-13T01:58:21","7,9","359,9"], [17386,"2022-03-13T02:00:21","7,11","14,91"], [17387,"2022-03-13T02:00:24","6,74","14,91"], [17388,"2022-03-13T02:02:27","6,72","12,57"], [17389,"2022-03-13T02:02:30","6,03","12,57"], [17390,"2022-03-13T02:04:28","6,22","347,46"], [17391,"2022-03-13T02:04:31","6,18","347,46"], [17392,"2022-03-13T02:06:29","5,96","351,92"], [17393,"2022-03-13T02:06:33","6,41","351,92"], [17394,"2022-03-13T02:08:31","6,51","358,14"], [17395,"2022-03-13T02:08:34","6,63","358,14"], [17396,"2022-03-13T02:10:33","7,25","60,61"], [17397,"2022-03-13T02:10:36","8,2","60,61"], [17398,"2022-03-13T02:12:33","6,9","18,28"], [17399,"2022-03-13T02:12:36","7,44","18,28"], [17400,"2022-03-13T02:14:39","7,51","5,87"], [17401,"2022-03-13T02:14:42","7,19","5,87"], [17402,"2022-03-13T02:16:39","7,51","105,63"], [17403,"2022-03-13T02:16:42","6,95","105,63"], [17404,"2022-03-13T02:18:41","7,36","348,66"], [17405,"2022-03-13T02:18:44","7,72","348,66"], [17406,"2022-03-13T02:20:43","7,32","352,02"], [17407,"2022-03-13T02:20:47","7,21","352,02"], [17408,"2022-03-13T02:22:45","7,21","347,84"], [17409,"2022-03-13T02:22:48","6,86","347,84"], [17410,"2022-03-13T02:24:50","6,88","348,94"], [17411,"2022-03-13T02:24:53","6,22","348,94"], [17412,"2022-03-13T02:26:52","7,33","346,23"], [17413,"2022-03-13T02:26:55","6,96","346,23"], [17414,"2022-03-13T02:28:55","6,84","329,81"], [17415,"2022-03-13T02:28:58","7,43","329,81"], [17416,"2022-03-13T02:30:57","7,77","334,98"], [17417,"2022-03-13T02:31:00","6,64","334,98"], [17418,"2022-03-13T02:33:01","6,62","338,86"], [17419,"2022-03-13T02:33:04","7,03","338,86"], [17420,"2022-03-13T02:35:04","7,84","345,72"], [17421,"2022-03-13T02:35:07","7,47","345,72"], [17422,"2022-03-13T02:37:04","7,3","338,19"], [17423,"2022-03-13T02:37:07","7,21","338,19"], [17424,"2022-03-13T02:39:06","5,86","325,74"], [17425,"2022-03-13T02:39:09","6,34","325,74"], [17426,"2022-03-13T02:41:07","6,54","349,09"], [17427,"2022-03-13T02:41:10","6,81","349,09"], [17428,"2022-03-13T02:43:09","8,57","328,45"], [17429,"2022-03-13T02:43:12","7,82","328,45"], [17430,"2022-03-13T02:45:10","5,46","346"], [17431,"2022-03-13T02:45:13","5,16","346"], [17432,"2022-03-13T02:47:13","6,48","335,1"], [17433,"2022-03-13T02:47:16","7,65","335,1"], [17434,"2022-03-13T02:49:14","7,54","337,72"], [17435,"2022-03-13T02:49:17","7,28","337,72"], [17436,"2022-03-13T02:51:16","6,38","346,27"], [17437,"2022-03-13T02:51:19","6,71","346,27"], [17438,"2022-03-13T02:53:18","7,14","332,1"], [17439,"2022-03-13T02:53:21","8,31","332,1"], [17440,"2022-03-13T02:55:20","7,63","343,37"], [17441,"2022-03-13T02:55:23","7,66","343,37"], [17442,"2022-03-13T02:57:20","8,27","350,13"], [17443,"2022-03-13T02:57:23","7,3","350,13"], [17444,"2022-03-13T02:59:22","7,24","346,57"], [17445,"2022-03-13T02:59:25","7,41","346,57"], [17446,"2022-03-13T03:01:25","8,57","343,92"], [17447,"2022-03-13T03:01:28","8,5","343,92"], [17448,"2022-03-13T03:03:28","7,12","338,63"], [17449,"2022-03-13T03:03:31","7,47","338,63"], [17450,"2022-03-13T03:05:29","7,59","347,52"], [17451,"2022-03-13T03:05:32","7,67","347,52"], [17452,"2022-03-13T03:07:31","7,62","344,82"], [17453,"2022-03-13T03:07:34","7,95","344,82"], [17454,"2022-03-13T03:09:33","7,74","343,5"], [17455,"2022-03-13T03:09:36","7,84","343,5"], [17456,"2022-03-13T03:11:33","8,24","347,53"], [17457,"2022-03-13T03:11:36","8,28","347,53"], [17458,"2022-03-13T03:13:34","8,03","349,98"], [17459,"2022-03-13T03:13:37","7,64","349,98"], [17460,"2022-03-13T03:15:38","7,73","348,69"], [17461,"2022-03-13T03:15:41","7,96","348,69"], [17462,"2022-03-13T03:17:41","7,22","353,34"], [17463,"2022-03-13T03:17:44","7,2","353,34"], [17464,"2022-03-13T03:19:41","8,57","354,64"], [17465,"2022-03-13T03:19:44","7,62","354,64"], [17466,"2022-03-13T03:21:44","8,04","348,56"], [17467,"2022-03-13T03:21:47","8,25","348,56"], [17468,"2022-03-13T03:23:50","8,24","349,8"], [17469,"2022-03-13T03:23:53","7,09","349,8"], [17470,"2022-03-13T03:25:51","9,02","340,38"], [17471,"2022-03-13T03:25:58","8,04","340,38"], [17472,"2022-03-13T03:27:57","8,45","344,44"], [17473,"2022-03-13T03:28:00","8,88","344,44"], [17474,"2022-03-13T03:29:57","8,86","353,96"], [17475,"2022-03-13T03:30:00","8,7","353,96"], [17476,"2022-03-13T03:31:59","8,53","346,46"], [17477,"2022-03-13T03:32:02","8","346,46"], [17478,"2022-03-13T03:34:01","8,2","351,68"], [17479,"2022-03-13T03:34:04","8,23","351,68"], [17480,"2022-03-13T03:36:12","8,16","352,94"], [17481,"2022-03-13T03:36:15","8,57","352,94"], [17482,"2022-03-13T03:38:13","8,73","356,44"], [17483,"2022-03-13T03:38:16","7,83","356,44"], [17484,"2022-03-13T03:40:16","7,46","351,96"], [17485,"2022-03-13T03:40:19","7,02","351,96"], [17486,"2022-03-13T03:42:18","7,57","355,03"], [17487,"2022-03-13T03:42:21","6,8","355,03"], [17488,"2022-03-13T03:44:19","6,85","351,49"], [17489,"2022-03-13T03:44:22","6,96","351,49"], [17490,"2022-03-13T03:46:21","8,04","346,62"], [17491,"2022-03-13T03:46:24","7,56","346,62"], [17492,"2022-03-13T03:48:22","6,79","353,18"], [17493,"2022-03-13T03:48:25","7,14","353,18"], [17494,"2022-03-13T03:50:24","7,77","344,33"], [17495,"2022-03-13T03:50:27","7,85","344,33"], [17496,"2022-03-13T03:52:30","7,85","348"], [17497,"2022-03-13T03:52:33","7,07","348"], [17498,"2022-03-13T03:54:30","7,12","343,9"], [17499,"2022-03-13T03:54:33","7,7","343,9"], [17500,"2022-03-13T03:56:34","7,79","339,26"], [17501,"2022-03-13T03:56:37","9,21","339,26"], [17502,"2022-03-13T03:58:36","5,55","345,3"], [17503,"2022-03-13T03:58:39","5,69","345,3"], [17504,"2022-03-13T04:00:37","6,73","342,75"], [17505,"2022-03-13T04:00:40","6,31","342,75"], [17506,"2022-03-13T04:02:40","6,31","327,61"], [17507,"2022-03-13T04:02:43","5,12","327,61"], [17508,"2022-03-13T04:04:42","5,98","325,15"], [17509,"2022-03-13T04:04:45","6,35","325,15"], [17510,"2022-03-13T04:06:44","6,12","336,14"], [17511,"2022-03-13T04:06:47","6,92","336,14"], [17512,"2022-03-13T04:08:47","5,84","343,05"], [17513,"2022-03-13T04:08:50","5,74","343,05"], [17514,"2022-03-13T04:10:49","7,81","334,19"], [17515,"2022-03-13T04:10:52","7,74","334,19"], [17516,"2022-03-13T04:12:52","6,24","349,05"], [17517,"2022-03-13T04:12:55","6,59","349,05"], [17518,"2022-03-13T04:14:52","5,43","346,18"], [17519,"2022-03-13T04:14:55","5,9","346,18"], [17520,"2022-03-13T04:16:54","6,28","328,9"], [17521,"2022-03-13T04:16:57","6,79","328,9"], [17522,"2022-03-13T04:18:57","7,79","325,05"], [17523,"2022-03-13T04:19:00","7,25","325,05"], [17524,"2022-03-13T04:20:58","7,64","328,04"], [17525,"2022-03-13T04:21:01","7,47","328,04"], [17526,"2022-03-13T04:23:00","6,81","304,88"], [17527,"2022-03-13T04:23:03","6,95","304,88"], [17528,"2022-03-13T04:25:02","8,08","312,28"], [17529,"2022-03-13T04:25:05","7,75","312,28"], [17530,"2022-03-13T04:27:03","7,11","309,62"], [17531,"2022-03-13T04:27:06","7,05","309,62"], [17532,"2022-03-13T04:29:05","7,79","312,03"], [17533,"2022-03-13T04:29:09","6,92","312,03"], [17534,"2022-03-13T04:31:09","8,14","310,65"], [17535,"2022-03-13T04:31:12","8,18","310,65"], [17536,"2022-03-13T04:33:11","6,49","316,58"], [17537,"2022-03-13T04:33:14","7,44","316,58"], [17538,"2022-03-13T04:35:12","6,38","315,48"], [17539,"2022-03-13T04:35:15","6,06","315,48"], [17540,"2022-03-13T04:37:14","5,82","310,91"], [17541,"2022-03-13T04:37:18","5,43","310,91"], [17542,"2022-03-13T04:39:15","6,5","318,76"], [17543,"2022-03-13T04:39:18","6,28","318,76"], [17544,"2022-03-13T04:41:17","6,91","322,05"], [17545,"2022-03-13T04:41:20","6,73","322,05"], [17546,"2022-03-13T04:43:19","6,51","327,79"], [17547,"2022-03-13T04:43:22","6,08","327,79"], [17548,"2022-03-13T04:45:21","6,15","323,04"], [17549,"2022-03-13T04:45:24","5,67","323,04"], [17550,"2022-03-13T04:47:22","6,99","317,94"], [17551,"2022-03-13T04:47:26","7,08","317,94"], [17552,"2022-03-13T04:49:24","6,59","343,96"], [17553,"2022-03-13T04:49:27","7,37","343,96"], [17554,"2022-03-13T04:51:25","8,06","313,92"], [17555,"2022-03-13T04:51:28","6,69","313,92"], [17556,"2022-03-13T04:53:26","6,37","329,09"], [17557,"2022-03-13T04:53:29","5,77","329,09"], [17558,"2022-03-13T04:55:25","7,4","314,5"], [17559,"2022-03-13T04:55:31","7,22","314,5"], [17560,"2022-03-13T04:57:29","6,09","312,67"], [17561,"2022-03-13T04:57:32","5,74","312,67"], [17562,"2022-03-13T04:59:30","6,79","320,9"], [17563,"2022-03-13T04:59:33","6,13","320,9"], [17564,"2022-03-13T05:01:31","6,34","317,16"], [17565,"2022-03-13T05:01:34","6,92","317,16"], [17566,"2022-03-13T05:03:35","6,89","323,16"], [17567,"2022-03-13T05:03:38","6,61","323,16"], [17568,"2022-03-13T05:05:35","6,4","310,3"], [17569,"2022-03-13T05:05:38","6,02","310,3"], [17570,"2022-03-13T05:07:37","7,11","306,88"], [17571,"2022-03-13T05:07:41","7,31","306,88"], [17572,"2022-03-13T05:09:40","6,01","302,11"], [17573,"2022-03-13T05:09:43","6,49","302,11"], [17574,"2022-03-13T05:11:41","5,99","286,42"], [17575,"2022-03-13T05:11:44","5,63","286,42"], [17576,"2022-03-13T05:13:43","5,28","293,68"], [17577,"2022-03-13T05:13:46","5,34","293,68"], [17578,"2022-03-13T05:15:43","4,57","286,78"], [17579,"2022-03-13T05:15:46","4,42","286,78"], [17580,"2022-03-13T05:17:46","4,74","299,17"], [17581,"2022-03-13T05:17:52","4,87","299,17"], [17582,"2022-03-13T05:19:51","5,5","290,33"], [17583,"2022-03-13T05:19:54","5,7","290,33"], [17584,"2022-03-13T05:21:54","5,9","293,38"], [17585,"2022-03-13T05:21:57","6,13","293,38"], [17586,"2022-03-13T05:23:54","5,13","288,1"], [17587,"2022-03-13T05:23:57","5,06","288,1"], [17588,"2022-03-13T05:25:55","5,96","294,33"], [17589,"2022-03-13T05:25:58","6,32","294,33"], [17590,"2022-03-13T05:27:57","6,74","298,66"], [17591,"2022-03-13T05:28:00","6,19","298,66"], [17592,"2022-03-13T05:29:59","6,73","293,82"], [17593,"2022-03-13T05:30:02","6,82","293,82"], [17594,"2022-03-13T05:32:00","4,6","284,39"], [17595,"2022-03-13T05:32:03","4,94","284,39"], [17596,"2022-03-13T05:34:03","7,63","295,2"], [17597,"2022-03-13T05:34:06","7,46","295,2"], [17598,"2022-03-13T05:36:06","6,15","298"], [17599,"2022-03-13T05:36:09","6,11","298"], [17600,"2022-03-13T05:38:17","6,17","294,86"], [17601,"2022-03-13T05:38:20","6,31","294,86"], [17602,"2022-03-13T05:40:18","6,6","292,31"], [17603,"2022-03-13T05:40:24","6,88","292,31"], [17604,"2022-03-13T05:42:23","7,19","290,73"], [17605,"2022-03-13T05:42:26","6,43","290,73"], [17606,"2022-03-13T05:44:24","5,02","295,13"], [17607,"2022-03-13T05:44:27","5,71","295,13"], [17608,"2022-03-13T05:46:25","6,4","303,87"], [17609,"2022-03-13T05:46:28","6,23","303,87"], [17610,"2022-03-13T05:48:26","6,91","301,2"], [17611,"2022-03-13T05:48:29","7,23","301,2"], [17612,"2022-03-13T05:50:28","7,6","299,96"], [17613,"2022-03-13T05:50:31","7,48","299,96"], [17614,"2022-03-13T05:52:29","7,69","301,97"], [17615,"2022-03-13T05:52:35","7,12","301,97"], [17616,"2022-03-13T05:54:33","6,83","300,81"], [17617,"2022-03-13T05:54:39","6,63","300,81"], [17618,"2022-03-13T05:56:42","6,64","302,09"], [17619,"2022-03-13T05:56:45","6,77","302,09"], [17620,"2022-03-13T05:58:43","7,41","303,52"], [17621,"2022-03-13T05:58:46","7,3","303,52"], [17622,"2022-03-13T06:00:43","7,35","300,61"], [17623,"2022-03-13T06:00:46","7,63","300,61"], [17624,"2022-03-13T06:02:44","6,9","302,92"], [17625,"2022-03-13T06:02:47","6,86","302,92"], [17626,"2022-03-13T06:04:47","7,33","304,25"], [17627,"2022-03-13T06:04:50","7,88","304,25"], [17628,"2022-03-13T06:06:49","7,18","296,37"], [17629,"2022-03-13T06:06:52","6,9","296,37"], [17630,"2022-03-13T06:08:51","7,81","298,69"], [17631,"2022-03-13T06:08:54","7,92","298,69"], [17632,"2022-03-13T06:10:53","6,47","288,78"], [17633,"2022-03-13T06:10:56","6,64","288,78"], [17634,"2022-03-13T06:12:55","6,22","295,82"], [17635,"2022-03-13T06:12:58","5,87","295,82"], [17636,"2022-03-13T06:14:57","7,24","297,86"], [17637,"2022-03-13T06:15:00","7,54","297,86"], [17638,"2022-03-13T06:16:57","7,43","298,89"], [17639,"2022-03-13T06:17:00","7,13","298,89"], [17640,"2022-03-13T06:19:00","7,09","302,99"], [17641,"2022-03-13T06:19:03","6,93","302,99"], [17642,"2022-03-13T06:21:03","6,27","298,54"], [17643,"2022-03-13T06:21:06","6,35","298,54"], [17644,"2022-03-13T06:23:05","6,94","297,09"], [17645,"2022-03-13T06:23:08","6,88","297,09"], [17646,"2022-03-13T06:25:06","5,38","288,42"], [17647,"2022-03-13T06:25:09","5,93","288,42"], [17648,"2022-03-13T06:27:08","6,61","280,13"], [17649,"2022-03-13T06:27:11","6,65","280,13"], [17650,"2022-03-13T06:29:10","6,15","293,95"], [17651,"2022-03-13T06:29:13","7,48","293,95"], [17652,"2022-03-13T06:31:13","6,51","295,68"], [17653,"2022-03-13T06:31:16","6,2","295,68"], [17654,"2022-03-13T06:33:15","7,23","298,22"], [17655,"2022-03-13T06:33:18","7,43","298,22"], [17656,"2022-03-13T06:35:16","6,61","302,13"], [17657,"2022-03-13T06:35:19","6,37","302,13"], [17658,"2022-03-13T06:37:19","6,89","299,58"], [17659,"2022-03-13T06:37:22","6,83","299,58"], [17660,"2022-03-13T06:39:22","7,47","309,88"], [17661,"2022-03-13T06:39:25","7,6","309,88"], [17662,"2022-03-13T06:41:23","8,71","314,57"], [17663,"2022-03-13T06:41:26","8,62","314,57"], [17664,"2022-03-13T06:43:23","8,08","310,44"], [17665,"2022-03-13T06:43:26","7,82","310,44"], [17666,"2022-03-13T06:45:29","7,89","312,81"], [17667,"2022-03-13T06:45:32","7,98","312,81"], [17668,"2022-03-13T06:47:32","7,64","311,25"], [17669,"2022-03-13T06:47:35","7,7","311,25"], [17670,"2022-03-13T06:49:32","7,31","307,21"], [17671,"2022-03-13T06:49:35","7,11","307,21"], [17672,"2022-03-13T06:51:34","7","305,77"], [17673,"2022-03-13T06:51:37","6,93","305,77"], [17674,"2022-03-13T06:53:37","7,62","300,11"], [17675,"2022-03-13T06:53:40","7,67","300,11"], [17676,"2022-03-13T06:55:39","7,41","302,3"], [17677,"2022-03-13T06:55:42","7,37","302,3"], [17678,"2022-03-13T06:57:40","8,1","309,62"], [17679,"2022-03-13T06:57:43","8,2","309,62"], [17680,"2022-03-13T06:59:42","7,1","311,2"], [17681,"2022-03-13T06:59:48","7,08","311,2"], [17682,"2022-03-13T07:01:48","7","306,08"], [17683,"2022-03-13T07:01:51","6,88","306,08"], [17684,"2022-03-13T07:03:50","6,81","304,92"], [17685,"2022-03-13T07:03:53","6,44","304,92"], [17686,"2022-03-13T07:05:53","6,37","316,71"], [17687,"2022-03-13T07:05:56","6,11","316,71"], [17688,"2022-03-13T07:07:54","6,37","323,11"], [17689,"2022-03-13T07:07:57","6,27","323,11"], [17690,"2022-03-13T07:10:01","6,29","306,18"], [17691,"2022-03-13T07:10:04","6,16","306,18"], [17692,"2022-03-13T07:12:06","6,18","298,16"], [17693,"2022-03-13T07:12:09","6,46","298,16"], [17694,"2022-03-13T07:14:08","7,47","300,35"], [17695,"2022-03-13T07:14:11","7,05","300,35"], [17696,"2022-03-13T07:16:10","7,58","302,18"], [17697,"2022-03-13T07:16:13","7,37","302,18"], [17698,"2022-03-13T07:18:17","7,29","311,99"], [17699,"2022-03-13T07:18:20","7,7","311,99"], [17700,"2022-03-13T07:20:19","8,37","315,01"], [17701,"2022-03-13T07:20:23","8,45","315,01"], [17702,"2022-03-13T07:22:31","8,44","311,53"], [17703,"2022-03-13T07:22:34","8,09","311,53"], [17704,"2022-03-13T07:24:34","8,43","330,08"], [17705,"2022-03-13T07:24:37","8,28","330,08"], [17706,"2022-03-13T07:26:35","7,66","324,12"], [17707,"2022-03-13T07:26:38","6,98","324,12"], [17708,"2022-03-13T07:28:38","6,29","315,91"], [17709,"2022-03-13T07:28:41","5,63","315,91"], [17710,"2022-03-13T07:30:41","7,5","329,75"], [17711,"2022-03-13T07:30:44","6,49","329,75"], [17712,"2022-03-13T07:32:42","8,56","340,29"], [17713,"2022-03-13T07:32:45","8,71","340,29"], [17714,"2022-03-13T07:34:44","8,04","321,06"], [17715,"2022-03-13T07:34:47","8,12","321,06"], [17716,"2022-03-13T07:36:44","7,42","310,81"], [17717,"2022-03-13T07:36:47","7,76","310,81"], [17718,"2022-03-13T07:38:47","6,95","309,36"], [17719,"2022-03-13T07:38:50","7,35","309,36"], [17720,"2022-03-13T07:40:50","6,69","298,08"], [17721,"2022-03-13T07:40:53","6,52","298,08"], [17722,"2022-03-13T07:42:52","6,73","281,97"], [17723,"2022-03-13T07:42:55","6,19","281,97"], [17724,"2022-03-13T07:44:54","8,13","312,11"], [17725,"2022-03-13T07:44:57","8,23","312,11"], [17726,"2022-03-13T07:46:57","7,38","314,67"], [17727,"2022-03-13T07:47:00","5,2","314,67"], [17728,"2022-03-13T07:49:00","7,56","319,65"], [17729,"2022-03-13T07:49:03","7,46","319,65"], [17730,"2022-03-13T07:51:01","6,77","333,42"], [17731,"2022-03-13T07:51:05","7,09","333,42"], [17732,"2022-03-13T07:53:02","6,83","343,45"], [17733,"2022-03-13T07:53:05","6,77","343,45"], [17734,"2022-03-13T07:55:02","7,18","321,81"], [17735,"2022-03-13T07:55:05","6,6","321,81"], [17736,"2022-03-13T07:57:04","6,45","308,79"], [17737,"2022-03-13T07:57:07","8,07","308,79"], [17738,"2022-03-13T07:59:06","5,94","337,09"], [17739,"2022-03-13T07:59:09","5,52","337,09"], [17740,"2022-03-13T08:01:07","7,41","321,59"], [17741,"2022-03-13T08:01:10","7,84","321,59"], [17742,"2022-03-13T08:03:09","5,84","312,28"], [17743,"2022-03-13T08:03:12","7,45","312,28"], [17744,"2022-03-13T08:05:11","6,95","318,03"], [17745,"2022-03-13T08:05:14","7,24","318,03"], [17746,"2022-03-13T08:07:13","6,79","323,92"], [17747,"2022-03-13T08:07:16","7,11","323,92"], [17748,"2022-03-13T08:09:14","7,77","328,53"], [17749,"2022-03-13T08:09:17","7,95","328,53"], [17750,"2022-03-13T08:11:15","8,43","335,65"], [17751,"2022-03-13T08:11:18","8,33","335,65"], [17752,"2022-03-13T08:13:18","7,78","317,24"], [17753,"2022-03-13T08:13:21","6,96","317,24"], [17754,"2022-03-13T08:15:20","7,99","327,75"], [17755,"2022-03-13T08:15:23","7,66","327,75"], [17756,"2022-03-13T08:17:22","7,55","313,88"], [17757,"2022-03-13T08:17:25","6,29","313,88"], [17758,"2022-03-13T08:19:24","8,11","315,6"], [17759,"2022-03-13T08:19:27","7,88","315,6"], [17760,"2022-03-13T08:21:25","8,9","317,04"], [17761,"2022-03-13T08:21:29","9,49","317,04"], [17762,"2022-03-13T08:23:27","8,89","319,1"], [17763,"2022-03-13T08:23:30","9,14","319,1"], [17764,"2022-03-13T08:25:29","8,01","312,65"], [17765,"2022-03-13T08:25:32","7,26","312,65"], [17766,"2022-03-13T08:27:30","7,79","317,32"], [17767,"2022-03-13T08:27:33","7,69","317,32"], [17768,"2022-03-13T08:29:31","6,22","311,9"], [17769,"2022-03-13T08:29:34","6,73","311,9"], [17770,"2022-03-13T08:31:32","6,37","314,44"], [17771,"2022-03-13T08:31:35","5,96","314,44"], [17772,"2022-03-13T08:33:32","6,36","309,85"], [17773,"2022-03-13T08:33:35","6,21","309,85"], [17774,"2022-03-13T08:35:38","6,17","301,43"], [17775,"2022-03-13T08:35:41","7,01","301,43"], [17776,"2022-03-13T08:37:41","6,31","314,14"], [17777,"2022-03-13T08:37:44","6,24","314,14"], [17778,"2022-03-13T08:39:37","5,35","296,77"], [17779,"2022-03-13T08:39:44","5,57","296,77"], [17780,"2022-03-13T08:41:44","6,01","313,08"], [17781,"2022-03-13T08:41:47","6,09","313,08"], [17782,"2022-03-13T08:43:45","7,83","310,04"], [17783,"2022-03-13T08:43:49","7,94","310,04"], [17784,"2022-03-13T08:45:46","6,25","324,88"], [17785,"2022-03-13T08:45:49","6,35","324,88"], [17786,"2022-03-13T08:47:49","7,25","320,12"], [17787,"2022-03-13T08:47:52","7,04","320,12"], [17788,"2022-03-13T08:49:51","6,44","324,24"], [17789,"2022-03-13T08:49:54","6,18","324,24"], [17790,"2022-03-13T08:51:56","6,1","331,39"], [17791,"2022-03-13T08:51:59","5,7","331,39"], [17792,"2022-03-13T08:53:58","7,7","308,87"], [17793,"2022-03-13T08:54:01","7,57","308,87"], [17794,"2022-03-13T08:55:59","7,14","307,01"], [17795,"2022-03-13T08:56:02","8,61","307,01"], [17796,"2022-03-13T08:57:59","7,45","311,68"], [17797,"2022-03-13T08:58:02","7,76","311,68"], [17798,"2022-03-13T09:00:02","7,04","319,82"], [17799,"2022-03-13T09:00:05","5,52","319,82"], [17800,"2022-03-13T09:02:05","8,92","279,12"], [17801,"2022-03-13T09:02:08","8,72","279,12"], [17802,"2022-03-13T09:04:05","8,07","303,06"], [17803,"2022-03-13T09:04:08","8,12","303,06"], [17804,"2022-03-13T09:06:08","9,67","319,42"], [17805,"2022-03-13T09:06:11","9,71","319,42"], [17806,"2022-03-13T09:08:10","6,31","311,22"], [17807,"2022-03-13T09:08:13","5,83","311,22"], [17808,"2022-03-13T09:10:13","8,88","305,44"], [17809,"2022-03-13T09:10:16","8,74","305,44"], [17810,"2022-03-13T09:12:16","6,97","297,6"], [17811,"2022-03-13T09:12:19","7,95","297,6"], [17812,"2022-03-13T09:14:16","9,68","309,83"], [17813,"2022-03-13T09:14:19","9,77","309,83"], [17814,"2022-03-13T09:16:18","6,95","297,76"], [17815,"2022-03-13T09:16:21","6,97","297,76"], [17816,"2022-03-13T09:18:19","8,06","323,46"], [17817,"2022-03-13T09:18:22","8,27","323,46"], [17818,"2022-03-13T09:20:20","8,11","293,43"], [17819,"2022-03-13T09:20:23","8,71","293,43"], [17820,"2022-03-13T09:22:21","9,53","309,37"], [17821,"2022-03-13T09:22:24","9,09","309,37"], [17822,"2022-03-13T09:24:23","4,94","315,61"], [17823,"2022-03-13T09:24:26","5,08","315,61"], [17824,"2022-03-13T09:26:26","6,29","295,98"], [17825,"2022-03-13T09:26:29","7,36","295,98"], [17826,"2022-03-13T09:28:29","5,54","278,06"], [17827,"2022-03-13T09:28:32","6,32","278,06"], [17828,"2022-03-13T09:30:29","7,66","317,57"], [17829,"2022-03-13T09:30:32","7,52","317,57"], [17830,"2022-03-13T09:32:31","6,58","315,42"], [17831,"2022-03-13T09:32:34","7,03","315,42"], [17832,"2022-03-13T09:34:32","5,6","307,9"], [17833,"2022-03-13T09:34:35","5,92","307,9"], [17834,"2022-03-13T09:36:34","7,89","234,44"], [17835,"2022-03-13T09:36:37","7,7","234,44"], [17836,"2022-03-13T09:38:36","5,28","259,27"], [17837,"2022-03-13T09:38:39","4,09","259,27"], [17838,"2022-03-13T09:40:39","4,88","319,77"], [17839,"2022-03-13T09:40:42","4,38","319,77"], [17840,"2022-03-13T09:42:41","5,32","320,89"], [17841,"2022-03-13T09:42:44","4,78","320,89"], [17842,"2022-03-13T09:44:42","4,86","268,53"], [17843,"2022-03-13T09:44:45","4,33","268,53"], [17844,"2022-03-13T09:46:42","5,2","249,89"], [17845,"2022-03-13T09:46:45","4,89","249,89"], [17846,"2022-03-13T09:48:44","4,25","234,49"], [17847,"2022-03-13T09:48:47","3,58","234,49"], [17848,"2022-03-13T09:50:45","9,88","279,26"], [17849,"2022-03-13T09:50:49","9,13","279,26"], [17850,"2022-03-13T09:52:47","3,5","247,68"], [17851,"2022-03-13T09:52:50","3,71","247,68"], [17852,"2022-03-13T09:54:48","6,3","36,62"], [17853,"2022-03-13T09:54:51","5,64","36,62"], [17854,"2022-03-13T09:56:51","5,88","358,55"], [17855,"2022-03-13T09:56:54","6,35","358,55"], [17856,"2022-03-13T09:58:52","3,81","320,55"], [17857,"2022-03-13T09:58:55","3,99","320,55"], [17858,"2022-03-13T10:00:53","6,06","288,81"], [17859,"2022-03-13T10:00:56","5,78","288,81"], [17860,"2022-03-13T10:02:56","7,35","255,85"], [17861,"2022-03-13T10:03:00","7,18","255,85"], [17862,"2022-03-13T10:04:59","8,05","244,02"], [17863,"2022-03-13T10:05:02","6,56","244,02"], [17864,"2022-03-13T10:07:01","7,7","254,91"], [17865,"2022-03-13T10:07:04","7,82","254,91"], [17866,"2022-03-13T10:09:02","5,64","257,1"], [17867,"2022-03-13T10:09:05","5,87","257,1"], [17868,"2022-03-13T10:11:03","4,35","245,21"], [17869,"2022-03-13T10:11:06","3,38","245,21"], [17870,"2022-03-13T10:13:03","3,36","220"], [17871,"2022-03-13T10:13:06","3,77","220"], [17872,"2022-03-13T10:15:04","5,45","235,98"], [17873,"2022-03-13T10:15:07","5,43","235,98"], [17874,"2022-03-13T10:17:05","7,22","231,32"], [17875,"2022-03-13T10:17:08","6,55","231,32"], [17876,"2022-03-13T10:19:07","7,58","235,17"], [17877,"2022-03-13T10:19:10","7,11","235,17"], [17878,"2022-03-13T10:21:09","7,62","169,4"], [17879,"2022-03-13T10:21:12","7,56","169,4"], [17880,"2022-03-13T10:23:11","6,64","215,92"], [17881,"2022-03-13T10:23:14","6,25","215,92"], [17882,"2022-03-13T10:25:12","4,67","232,99"], [17883,"2022-03-13T10:25:15","4,32","232,99"], [17884,"2022-03-13T10:27:13","8,46","236,3"], [17885,"2022-03-13T10:27:16","9,33","236,3"], [17886,"2022-03-13T10:29:16","5,39","166,85"], [17887,"2022-03-13T10:29:19","6,17","166,85"], [17888,"2022-03-13T10:31:18","8,35","193,5"], [17889,"2022-03-13T10:31:21","7,78","193,5"], [17890,"2022-03-13T10:33:19","10,85","174,62"], [17891,"2022-03-13T10:33:22","10,66","174,62"], [17892,"2022-03-13T10:35:22","7,65","167,96"], [17893,"2022-03-13T10:35:25","8,02","167,96"], [17894,"2022-03-13T10:37:25","7,92","171,73"], [17895,"2022-03-13T10:37:28","7,4","171,73"], [17896,"2022-03-13T10:39:28","5,84","145,84"], [17897,"2022-03-13T10:39:31","6,94","145,84"], [17898,"2022-03-13T10:41:27","8,36","191,28"], [17899,"2022-03-13T10:41:31","8,05","191,28"], [17900,"2022-03-13T10:43:29","8,93","162,92"], [17901,"2022-03-13T10:43:32","9,93","162,92"], [17902,"2022-03-13T10:45:29","8,72","185,87"], [17903,"2022-03-13T10:45:32","8,88","185,87"], [17904,"2022-03-13T10:47:31","6,94","165,01"], [17905,"2022-03-13T10:47:34","6,31","165,01"], [17906,"2022-03-13T10:49:33","9,11","134,87"], [17907,"2022-03-13T10:49:36","9,5","134,87"], [17908,"2022-03-13T10:51:35","9,64","159,45"], [17909,"2022-03-13T10:51:38","8,11","159,45"], [17910,"2022-03-13T10:53:36","6,64","171,17"], [17911,"2022-03-13T10:53:39","7,89","171,17"], [17912,"2022-03-13T10:55:37","6,77","150,06"], [17913,"2022-03-13T10:55:40","7,28","150,06"], [17914,"2022-03-13T10:57:39","5,98","170,95"], [17915,"2022-03-13T10:57:42","6,29","170,95"], [17916,"2022-03-13T10:59:41","6,14","148,69"], [17917,"2022-03-13T10:59:44","5,58","148,69"], [17918,"2022-03-13T11:01:44","9,47","129,13"], [17919,"2022-03-13T11:01:47","9,36","129,13"], [17920,"2022-03-13T11:03:41","8,04","154,51"], [17921,"2022-03-13T11:03:47","8,28","154,51"], [17922,"2022-03-13T11:05:46","8","135,52"], [17923,"2022-03-13T11:05:50","7,89","135,52"], [17924,"2022-03-13T11:07:49","9,13","150,47"], [17925,"2022-03-13T11:07:52","8,41","150,47"], [17926,"2022-03-13T11:09:52","9,13","148,12"], [17927,"2022-03-13T11:09:55","9,05","148,12"], [17928,"2022-03-13T11:11:52","8,23","156,9"], [17929,"2022-03-13T11:11:55","8,36","156,9"], [17930,"2022-03-13T11:13:55","9,24","189,55"], [17931,"2022-03-13T11:13:58","8,66","189,55"], [17932,"2022-03-13T11:15:57","9,36","148,14"], [17933,"2022-03-13T11:16:03","10,94","148,14"], [17934,"2022-03-13T11:18:02","8,94","153,85"], [17935,"2022-03-13T11:18:05","8,51","153,85"], [17936,"2022-03-13T11:20:02","10,68","174,16"], [17937,"2022-03-13T11:20:06","10,86","174,16"], [17938,"2022-03-13T11:22:05","8,07","158,85"], [17939,"2022-03-13T11:22:08","8,53","158,85"], [17940,"2022-03-13T11:24:08","9,39","157,09"], [17941,"2022-03-13T11:24:11","9,42","157,09"], [17942,"2022-03-13T11:26:10","9,7","158,96"], [17943,"2022-03-13T11:26:13","10,13","158,96"], [17944,"2022-03-13T11:28:11","10,78","155,63"], [17945,"2022-03-13T11:28:14","10,85","155,63"], [17946,"2022-03-13T11:30:14","10,19","140,87"], [17947,"2022-03-13T11:30:17","8,65","140,87"], [17948,"2022-03-13T11:32:17","8,28","139,65"], [17949,"2022-03-13T11:32:20","8,41","139,65"], [17950,"2022-03-13T11:34:19","9,08","121,27"], [17951,"2022-03-13T11:34:22","9,48","121,27"], [17952,"2022-03-13T11:36:20","7,76","145,18"], [17953,"2022-03-13T11:36:23","8,23","145,18"], [17954,"2022-03-13T11:38:20","8,62","141,11"], [17955,"2022-03-13T11:38:23","10,68","141,11"], [17956,"2022-03-13T11:40:23","9,71","150,29"], [17957,"2022-03-13T11:40:26","11,57","150,29"], [17958,"2022-03-13T11:42:24","10,93","148,79"], [17959,"2022-03-13T11:42:27","10,66","148,79"], [17960,"2022-03-13T11:44:26","7,51","130,65"], [17961,"2022-03-13T11:44:29","8,71","130,65"], [17962,"2022-03-13T11:46:28","10","117,02"], [17963,"2022-03-13T11:46:31","9,4","117,02"], [17964,"2022-03-13T11:48:30","9,47","141,33"], [17965,"2022-03-13T11:48:33","9","141,33"], [17966,"2022-03-13T11:50:32","9,52","151,35"], [17967,"2022-03-13T11:50:35","9,42","151,35"], [17968,"2022-03-13T11:52:33","8,86","158,36"], [17969,"2022-03-13T11:52:36","9,02","158,36"], [17970,"2022-03-13T11:54:35","10,3","129,03"], [17971,"2022-03-13T11:54:38","10,84","129,03"], [17972,"2022-03-13T11:56:35","9,63","153,86"], [17973,"2022-03-13T11:56:38","9,17","153,86"], [17974,"2022-03-13T11:58:44","9,15","136,73"], [17975,"2022-03-13T11:58:47","8,69","136,73"], [17976,"2022-03-13T12:00:45","9,39","168,48"], [17977,"2022-03-13T12:00:48","10,28","168,48"], [17978,"2022-03-13T12:02:47","9,74","173,62"], [17979,"2022-03-13T12:02:50","8,15","173,62"], [17980,"2022-03-13T12:04:49","10,72","146,22"], [17981,"2022-03-13T12:04:52","11,12","146,22"], [17982,"2022-03-13T12:06:49","11,29","143,84"], [17983,"2022-03-13T12:06:52","12,43","143,84"], [17984,"2022-03-13T12:08:50","11,94","163,4"], [17985,"2022-03-13T12:08:53","11,58","163,4"], [17986,"2022-03-13T12:10:52","10,7","173,86"], [17987,"2022-03-13T12:10:55","10,88","173,86"], [17988,"2022-03-13T12:12:54","9,59","176,04"], [17989,"2022-03-13T12:12:57","9,95","176,04"], [17990,"2022-03-13T12:14:58","10,02","159,79"], [17991,"2022-03-13T12:15:01","10,72","159,79"], [17992,"2022-03-13T12:16:59","9,62","173,94"], [17993,"2022-03-13T12:17:03","8,66","173,94"], [17994,"2022-03-13T12:19:01","11,55","186,65"], [17995,"2022-03-13T12:19:04","10,12","186,65"], [17996,"2022-03-13T12:21:03","13,28","177,04"], [17997,"2022-03-13T12:21:06","13,89","177,04"], [17998,"2022-03-13T12:23:04","12,99","160,83"], [17999,"2022-03-13T12:23:08","12,42","160,83"], [18000,"2022-03-13T12:25:07","11,71","168,17"], [18001,"2022-03-13T12:25:10","11,48","168,17"], [18002,"2022-03-13T12:27:09","11,54","164,8"], [18003,"2022-03-13T12:27:15","10,73","164,8"], [18004,"2022-03-13T12:29:15","12,16","193,37"], [18005,"2022-03-13T12:29:18","12,45","193,37"], [18006,"2022-03-13T12:31:17","8,44","168,9"], [18007,"2022-03-13T12:31:20","10,49","168,9"], [18008,"2022-03-13T12:33:18","10,61","156,41"], [18009,"2022-03-13T12:33:21","10,23","156,41"], [18010,"2022-03-13T12:35:19","12,68","161,33"], [18011,"2022-03-13T12:35:22","11,48","161,33"], [18012,"2022-03-13T12:37:19","13,24","163,46"], [18013,"2022-03-13T12:37:23","12,44","163,46"], [18014,"2022-03-13T12:39:23","13,97","155,58"], [18015,"2022-03-13T12:39:26","14,25","155,58"], [18016,"2022-03-13T12:41:24","10,61","159,77"], [18017,"2022-03-13T12:41:27","10,27","159,77"], [18018,"2022-03-13T12:43:25","12,01","173,07"], [18019,"2022-03-13T12:43:28","12,66","173,07"], [18020,"2022-03-13T12:45:26","9,21","175,3"], [18021,"2022-03-13T12:45:29","7,66","175,3"], [18022,"2022-03-13T12:47:28","12,54","171,28"], [18023,"2022-03-13T12:47:31","12,52","171,28"], [18024,"2022-03-13T12:49:30","12,03","173,6"], [18025,"2022-03-13T12:49:33","13,37","173,6"], [18026,"2022-03-13T12:51:32","14,39","157,44"], [18027,"2022-03-13T12:51:35","13,63","157,44"], [18028,"2022-03-13T12:53:33","10,84","173,57"], [18029,"2022-03-13T12:53:37","11,35","173,57"], [18030,"2022-03-13T12:55:34","13,19","166,9"], [18031,"2022-03-13T12:55:37","13,67","166,9"], [18032,"2022-03-13T12:57:37","10,27","165,29"], [18033,"2022-03-13T12:57:40","10,84","165,29"], [18034,"2022-03-13T12:59:38","12,1","152,42"], [18035,"2022-03-13T12:59:41","13,38","152,42"], [18036,"2022-03-13T13:01:39","12,46","161,09"], [18037,"2022-03-13T13:01:42","12,57","161,09"], [18038,"2022-03-13T13:03:40","11,42","187,41"], [18039,"2022-03-13T13:03:43","11,3","187,41"], [18040,"2022-03-13T13:05:41","12,56","149,32"], [18041,"2022-03-13T13:05:44","12,22","149,32"], [18042,"2022-03-13T13:07:44","9,53","157,69"], [18043,"2022-03-13T13:07:47","11,23","157,69"], [18044,"2022-03-13T13:09:47","11,54","178,5"], [18045,"2022-03-13T13:09:50","10,48","178,5"], [18046,"2022-03-13T13:11:49","12,89","192"], [18047,"2022-03-13T13:11:52","13,24","192"], [18048,"2022-03-13T13:13:51","11,78","187,12"], [18049,"2022-03-13T13:13:54","11,45","187,12"], [18050,"2022-03-13T13:15:52","11,74","178,16"], [18051,"2022-03-13T13:15:55","10,64","178,16"], [18052,"2022-03-13T13:17:54","12,97","176,69"], [18053,"2022-03-13T13:17:59","11,37","176,69"], [18054,"2022-03-13T13:19:56","12","157,64"], [18055,"2022-03-13T13:19:59","10,71","157,64"], [18056,"2022-03-13T13:21:58","11,51","182,49"], [18057,"2022-03-13T13:22:02","12,39","182,49"], [18058,"2022-03-13T13:24:01","12,68","178,27"], [18059,"2022-03-13T13:24:04","12,54","178,27"], [18060,"2022-03-13T13:26:04","10,61","184,7"], [18061,"2022-03-13T13:26:07","11,16","184,7"], [18062,"2022-03-13T13:28:05","14,28","163,13"], [18063,"2022-03-13T13:28:08","14,43","163,13"], [18064,"2022-03-13T13:30:07","13,58","182,52"], [18065,"2022-03-13T13:30:10","14,21","182,52"], [18066,"2022-03-13T13:32:08","10,61","180,37"], [18067,"2022-03-13T13:32:11","12,42","180,37"], [18068,"2022-03-13T13:34:11","9,04","173,59"], [18069,"2022-03-13T13:34:14","10,38","173,59"], [18070,"2022-03-13T13:36:12","15,65","189,64"], [18071,"2022-03-13T13:36:15","13,21","189,64"], [18072,"2022-03-13T13:38:15","11,78","182,63"], [18073,"2022-03-13T13:38:18","12,44","182,63"], [18074,"2022-03-13T13:40:16","13,37","185,82"], [18075,"2022-03-13T13:40:19","11,43","185,82"], [18076,"2022-03-13T13:42:16","13,81","184,64"], [18077,"2022-03-13T13:42:19","15,27","184,64"], [18078,"2022-03-13T13:44:16","10,07","174,24"], [18079,"2022-03-13T13:44:22","12,19","174,24"], [18080,"2022-03-13T13:46:22","7,81","166,55"], [18081,"2022-03-13T13:46:25","11,84","166,55"], [18082,"2022-03-13T13:48:24","10,07","173,01"], [18083,"2022-03-13T13:48:27","11,6","173,01"], [18084,"2022-03-13T13:50:27","14,45","205,43"], [18085,"2022-03-13T13:50:30","14,01","205,43"], [18086,"2022-03-13T13:52:29","12,13","179,32"], [18087,"2022-03-13T13:52:32","11,96","179,32"], [18088,"2022-03-13T13:54:30","8,49","172,92"], [18089,"2022-03-13T13:54:33","8,52","172,92"], [18090,"2022-03-13T13:56:30","11,75","170,02"], [18091,"2022-03-13T13:56:34","13,13","170,02"], [18092,"2022-03-13T13:58:33","14,34","173,75"], [18093,"2022-03-13T13:58:36","13,61","173,75"], [18094,"2022-03-13T14:00:33","11","176,63"], [18095,"2022-03-13T14:00:36","9,84","176,63"], [18096,"2022-03-13T14:02:34","12,91","175,52"], [18097,"2022-03-13T14:02:37","12,31","175,52"], [18098,"2022-03-13T14:04:36","11,08","163,5"], [18099,"2022-03-13T14:04:39","11,36","163,5"], [18100,"2022-03-13T14:06:36","9,14","179,46"], [18101,"2022-03-13T14:06:39","10,45","179,46"], [18102,"2022-03-13T14:08:42","10,4","173,68"], [18103,"2022-03-13T14:08:45","10,24","173,68"], [18104,"2022-03-13T14:10:44","9,68","196,84"], [18105,"2022-03-13T14:10:47","9,74","196,84"], [18106,"2022-03-13T14:12:45","12,89","170,02"], [18107,"2022-03-13T14:12:48","11,1","170,02"], [18108,"2022-03-13T14:14:49","11,07","183,1"], [18109,"2022-03-13T14:14:52","11,28","183,1"], [18110,"2022-03-13T14:16:51","9,17","179,88"], [18111,"2022-03-13T14:16:54","11,77","179,88"], [18112,"2022-03-13T14:18:53","12,73","182,48"], [18113,"2022-03-13T14:18:56","12,15","182,48"], [18114,"2022-03-13T14:20:54","10,17","166,81"], [18115,"2022-03-13T14:20:57","11,11","166,81"], [18116,"2022-03-13T14:22:55","11,71","159,37"], [18117,"2022-03-13T14:22:58","11,25","159,37"], [18118,"2022-03-13T14:24:58","10,23","172,81"], [18119,"2022-03-13T14:25:01","11,38","172,81"], [18120,"2022-03-13T14:27:03","11,35","155,35"], [18121,"2022-03-13T14:27:06","12,52","155,35"], [18122,"2022-03-13T14:29:06","11,44","159,74"], [18123,"2022-03-13T14:29:09","11,16","159,74"], [18124,"2022-03-13T14:31:08","7,89","186,94"], [18125,"2022-03-13T14:31:11","9,07","186,94"], [18126,"2022-03-13T14:33:10","11,01","159,01"], [18127,"2022-03-13T14:33:13","10,56","159,01"], [18128,"2022-03-13T14:35:11","9","180,02"], [18129,"2022-03-13T14:35:14","11,48","180,02"], [18130,"2022-03-13T14:37:12","11,73","175,29"], [18131,"2022-03-13T14:37:15","11,28","175,29"], [18132,"2022-03-13T14:39:14","12,57","166,41"], [18133,"2022-03-13T14:39:18","13,11","166,41"], [18134,"2022-03-13T14:41:17","11,17","163,5"], [18135,"2022-03-13T14:41:20","11,89","163,5"], [18136,"2022-03-13T14:43:19","11,7","154,32"], [18137,"2022-03-13T14:43:22","12,51","154,32"], [18138,"2022-03-13T14:45:20","9,2","164,49"], [18139,"2022-03-13T14:45:23","7,35","164,49"], [18140,"2022-03-13T14:47:22","10,62","169,19"], [18141,"2022-03-13T14:47:25","10,38","169,19"], [18142,"2022-03-13T14:49:21","11,94","159,14"], [18143,"2022-03-13T14:49:27","11,56","159,14"], [18144,"2022-03-13T14:51:25","11,27","152,7"], [18145,"2022-03-13T14:51:28","8,53","152,7"], [18146,"2022-03-13T14:53:27","11,66","173,51"], [18147,"2022-03-13T14:53:30","11,71","173,51"], [18148,"2022-03-13T14:55:28","12,87","175,13"], [18149,"2022-03-13T14:55:31","11,99","175,13"], [18150,"2022-03-13T14:57:29","10,85","187,51"], [18151,"2022-03-13T14:57:32","11,32","187,51"], [18152,"2022-03-13T14:59:30","12,77","162,08"], [18153,"2022-03-13T14:59:33","12,89","162,08"], [18154,"2022-03-13T15:01:32","7,98","178,43"], [18155,"2022-03-13T15:01:35","6,92","178,43"], [18156,"2022-03-13T15:03:33","10,2","161,26"], [18157,"2022-03-13T15:03:37","10,34","161,26"], [18158,"2022-03-13T15:05:35","10,41","144,8"], [18159,"2022-03-13T15:05:39","11,09","144,8"], [18160,"2022-03-13T15:07:38","9,24","147,98"], [18161,"2022-03-13T15:07:41","10,02","147,98"], [18162,"2022-03-13T15:09:39","10,04","146,44"], [18163,"2022-03-13T15:09:43","9,61","146,44"], [18164,"2022-03-13T15:11:41","12,46","157,01"], [18165,"2022-03-13T15:11:44","12,25","157,01"], [18166,"2022-03-13T15:13:42","7,59","173,03"], [18167,"2022-03-13T15:13:45","7,9","173,03"], [18168,"2022-03-13T15:15:44","8,95","156,94"], [18169,"2022-03-13T15:15:53","9,35","156,94"], [18170,"2022-03-13T15:17:52","8,18","176,97"], [18171,"2022-03-13T15:17:55","9,13","176,97"], [18172,"2022-03-13T15:19:53","11,31","160,94"], [18173,"2022-03-13T15:19:56","11,67","160,94"], [18174,"2022-03-13T15:21:53","9,89","178,57"], [18175,"2022-03-13T15:21:57","10,39","178,57"], [18176,"2022-03-13T15:23:56","11,38","171,49"], [18177,"2022-03-13T15:23:59","11,78","171,49"], [18178,"2022-03-13T15:25:56","12,44","158,6"], [18179,"2022-03-13T15:25:59","10,62","158,6"], [18180,"2022-03-13T15:27:59","11,06","169,4"], [18181,"2022-03-13T15:28:02","10,34","169,4"], [18182,"2022-03-13T15:30:04","10,25","181,46"], [18183,"2022-03-13T15:30:07","9,68","181,46"], [18184,"2022-03-13T15:32:07","12,01","164,56"], [18185,"2022-03-13T15:32:10","11,59","164,56"], [18186,"2022-03-13T15:34:07","10,76","166,73"], [18187,"2022-03-13T15:34:10","10,38","166,73"], [18188,"2022-03-13T15:36:10","12,35","161,45"], [18189,"2022-03-13T15:36:13","13,13","161,45"], [18190,"2022-03-13T15:38:10","12","164,29"], [18191,"2022-03-13T15:38:13","11,93","164,29"], [18192,"2022-03-13T15:40:13","10,99","166,72"], [18193,"2022-03-13T15:40:16","12,09","166,72"], [18194,"2022-03-13T15:42:15","12,44","182,92"], [18195,"2022-03-13T15:42:18","11,46","182,92"], [18196,"2022-03-13T15:44:18","11,58","179,58"], [18197,"2022-03-13T15:44:21","11,65","179,58"], [18198,"2022-03-13T15:46:20","10,07","168,55"], [18199,"2022-03-13T15:46:23","9,4","168,55"], [18200,"2022-03-13T15:48:20","9,03","172,86"], [18201,"2022-03-13T15:48:23","7,69","172,86"], [18202,"2022-03-13T15:50:20","11,62","190,64"], [18203,"2022-03-13T15:50:23","11,24","190,64"], [18204,"2022-03-13T15:52:23","11,79","181,73"], [18205,"2022-03-13T15:52:26","11,49","181,73"], [18206,"2022-03-13T15:54:24","9,47","176,52"], [18207,"2022-03-13T15:54:27","9,37","176,52"], [18208,"2022-03-13T15:56:27","8,23","174,18"], [18209,"2022-03-13T15:56:30","8,82","174,18"], [18210,"2022-03-13T15:58:30","13,02","177,07"], [18211,"2022-03-13T15:58:33","14,45","177,07"], [18212,"2022-03-13T16:00:33","9,62","164,17"], [18213,"2022-03-13T16:00:36","9,75","164,17"], [18214,"2022-03-13T16:02:35","9,17","165,46"], [18215,"2022-03-13T16:02:38","9,94","165,46"], [18216,"2022-03-13T16:04:37","9,55","191,11"], [18217,"2022-03-13T16:04:40","10,49","191,11"], [18218,"2022-03-13T16:06:39","11,07","173,22"], [18219,"2022-03-13T16:06:42","11,1","173,22"], [18220,"2022-03-13T16:08:42","11,19","164,91"], [18221,"2022-03-13T16:08:45","11,62","164,91"], [18222,"2022-03-13T16:10:45","10,08","162,35"], [18223,"2022-03-13T16:10:48","9,12","162,35"], [18224,"2022-03-13T16:12:47","12,21","169,74"], [18225,"2022-03-13T16:12:50","11,28","169,74"], [18226,"2022-03-13T16:14:49","12,22","163,54"], [18227,"2022-03-13T16:14:53","13,29","163,54"], [18228,"2022-03-13T16:16:52","9,8","167,23"], [18229,"2022-03-13T16:16:55","9,1","167,23"], [18230,"2022-03-13T16:18:54","10,48","177,06"], [18231,"2022-03-13T16:18:57","11","177,06"], [18232,"2022-03-13T16:20:55","9,66","165,04"], [18233,"2022-03-13T16:20:58","9,99","165,04"], [18234,"2022-03-13T16:22:58","10,91","175,85"], [18235,"2022-03-13T16:23:01","10,53","175,85"], [18236,"2022-03-13T16:24:59","9,66","163,17"], [18237,"2022-03-13T16:25:03","10,39","163,17"], [18238,"2022-03-13T16:27:02","11,72","177,95"], [18239,"2022-03-13T16:27:05","11,19","177,95"], [18240,"2022-03-13T16:29:07","11,16","172,1"], [18241,"2022-03-13T16:29:10","11,86","172,1"], [18242,"2022-03-13T16:31:10","11,83","175,27"], [18243,"2022-03-13T16:31:13","12,07","175,27"], [18244,"2022-03-13T16:33:12","11,09","169,92"], [18245,"2022-03-13T16:33:15","11,43","169,92"], [18246,"2022-03-13T16:35:13","11,94","150"], [18247,"2022-03-13T16:35:16","12,29","150"], [18248,"2022-03-13T16:37:16","9,84","147,2"], [18249,"2022-03-13T16:37:19","9,95","147,2"], [18250,"2022-03-13T16:39:18","13,86","153,14"], [18251,"2022-03-13T16:39:21","12,63","153,14"], [18252,"2022-03-13T16:41:20","8,68","138,31"], [18253,"2022-03-13T16:41:23","8,18","138,31"], [18254,"2022-03-13T16:43:23","8,97","170,64"], [18255,"2022-03-13T16:43:26","10,03","170,64"], [18256,"2022-03-13T16:45:24","11,59","179,05"], [18257,"2022-03-13T16:45:27","11,64","179,05"], [18258,"2022-03-13T16:47:26","9,53","172,16"], [18259,"2022-03-13T16:47:29","10","172,16"], [18260,"2022-03-13T16:49:28","10,42","167,07"], [18261,"2022-03-13T16:49:31","10,34","167,07"], [18262,"2022-03-13T16:51:30","9,5","154,59"], [18263,"2022-03-13T16:51:33","11,51","154,59"], [18264,"2022-03-13T16:53:32","9,91","143,71"], [18265,"2022-03-13T16:53:35","9,75","143,71"], [18266,"2022-03-13T16:55:32","9,44","153,07"], [18267,"2022-03-13T16:55:35","9,63","153,07"], [18268,"2022-03-13T16:57:34","11,67","144,91"], [18269,"2022-03-13T16:57:37","10,32","144,91"], [18270,"2022-03-13T16:59:37","7,61","149,25"], [18271,"2022-03-13T16:59:41","8,53","149,25"], [18272,"2022-03-13T17:01:38","10","163,09"], [18273,"2022-03-13T17:01:41","10,16","163,09"], [18274,"2022-03-13T17:03:41","10,51","167,8"], [18275,"2022-03-13T17:03:44","10,42","167,8"], [18276,"2022-03-13T17:05:41","10,22","148,68"], [18277,"2022-03-13T17:05:44","11,07","148,68"], [18278,"2022-03-13T17:07:40","9,91","160,55"], [18279,"2022-03-13T17:07:46","9,63","160,55"], [18280,"2022-03-13T17:09:45","8,8","129,31"], [18281,"2022-03-13T17:09:48","8,39","129,31"], [18282,"2022-03-13T17:11:47","10,46","146,76"], [18283,"2022-03-13T17:11:50","10,25","146,76"], [18284,"2022-03-13T17:13:48","10,81","159,24"], [18285,"2022-03-13T17:13:51","10,84","159,24"], [18286,"2022-03-13T17:15:49","10,42","157,7"], [18287,"2022-03-13T17:15:52","11,23","157,7"], [18288,"2022-03-13T17:17:52","8,26","154,97"], [18289,"2022-03-13T17:17:55","8,25","154,97"], [18290,"2022-03-13T17:19:53","12,47","148,12"], [18291,"2022-03-13T17:19:56","11,44","148,12"], [18292,"2022-03-13T17:21:55","8,85","153,91"], [18293,"2022-03-13T17:21:58","8,56","153,91"], [18294,"2022-03-13T17:23:56","11,26","162,36"], [18295,"2022-03-13T17:23:59","11,34","162,36"], [18296,"2022-03-13T17:25:58","10,11","145,28"], [18297,"2022-03-13T17:26:02","9,66","145,28"], [18298,"2022-03-13T17:28:00","9,88","146,64"], [18299,"2022-03-13T17:28:03","9,36","146,64"], [18300,"2022-03-13T17:30:00","9,65","166,25"], [18301,"2022-03-13T17:30:03","8,82","166,25"], [18302,"2022-03-13T17:32:05","8,77","169,49"], [18303,"2022-03-13T17:32:08","8,42","169,49"], [18304,"2022-03-13T17:34:08","8,55","175,62"], [18305,"2022-03-13T17:34:11","9,16","175,62"], [18306,"2022-03-13T17:36:10","7,37","158,11"], [18307,"2022-03-13T17:36:13","8,76","158,11"], [18308,"2022-03-13T17:38:13","10,71","139,46"], [18309,"2022-03-13T17:38:16","10,74","139,46"], [18310,"2022-03-13T17:40:15","8,5","152,52"], [18311,"2022-03-13T17:40:18","7,91","152,52"], [18312,"2022-03-13T17:42:16","9,13","155,02"], [18313,"2022-03-13T17:42:20","8,43","155,02"], [18314,"2022-03-13T17:44:18","9,33","144,55"], [18315,"2022-03-13T17:44:21","9,13","144,55"], [18316,"2022-03-13T17:46:20","8,34","133,58"], [18317,"2022-03-13T17:46:23","7,59","133,58"], [18318,"2022-03-13T17:48:19","6,85","152,62"], [18319,"2022-03-13T17:48:25","8,19","152,62"], [18320,"2022-03-13T17:50:24","5,79","127,98"], [18321,"2022-03-13T17:50:27","6,19","127,98"], [18322,"2022-03-13T17:52:25","8,49","133,59"], [18323,"2022-03-13T17:52:28","8,15","133,59"], [18324,"2022-03-13T17:54:27","5,44","114,6"], [18325,"2022-03-13T17:54:30","5,38","114,6"], [18326,"2022-03-13T17:56:27","9,94","121,42"], [18327,"2022-03-13T17:56:30","7,53","121,42"], [18328,"2022-03-13T17:58:28","7,82","126,16"], [18329,"2022-03-13T17:58:31","8,63","126,16"], [18330,"2022-03-13T18:00:31","6,37","129,73"], [18331,"2022-03-13T18:00:34","7,72","129,73"], [18332,"2022-03-13T18:02:33","7,88","160,92"], [18333,"2022-03-13T18:02:36","8,17","160,92"], [18334,"2022-03-13T18:04:35","7,86","147,67"], [18335,"2022-03-13T18:04:38","7,77","147,67"], [18336,"2022-03-13T18:06:36","7,53","143,02"], [18337,"2022-03-13T18:06:39","8,14","143,02"], [18338,"2022-03-13T18:08:37","11,37","139,54"], [18339,"2022-03-13T18:08:40","10,26","139,54"], [18340,"2022-03-13T18:10:43","10,28","108,71"], [18341,"2022-03-13T18:10:46","10,62","108,71"], [18342,"2022-03-13T18:12:46","8,33","143,84"], [18343,"2022-03-13T18:12:49","8,41","143,84"], [18344,"2022-03-13T18:14:47","8","139,52"], [18345,"2022-03-13T18:14:50","7,94","139,52"], [18346,"2022-03-13T18:16:49","10,96","152,58"], [18347,"2022-03-13T18:16:52","10,78","152,58"], [18348,"2022-03-13T18:18:51","8,46","129,62"], [18349,"2022-03-13T18:18:54","9,94","129,62"], [18350,"2022-03-13T18:20:53","8,44","135,45"], [18351,"2022-03-13T18:20:56","8,47","135,45"], [18352,"2022-03-13T18:22:56","6,51","120,56"], [18353,"2022-03-13T18:22:59","6,13","120,56"], [18354,"2022-03-13T18:24:56","8,74","106,99"], [18355,"2022-03-13T18:24:59","8,41","106,99"], [18356,"2022-03-13T18:26:53","6,74","121"], [18357,"2022-03-13T18:26:59","7,86","121"], [18358,"2022-03-13T18:28:59","8,76","128,62"], [18359,"2022-03-13T18:29:02","8,18","128,62"], [18360,"2022-03-13T18:31:00","9,13","132,46"], [18361,"2022-03-13T18:31:03","8,73","132,46"], [18362,"2022-03-13T18:33:03","8,44","137,08"], [18363,"2022-03-13T18:33:06","9,37","137,08"], [18364,"2022-03-13T18:35:03","9,05","134,27"], [18365,"2022-03-13T18:35:06","7,39","134,27"], [18366,"2022-03-13T18:37:02","9,93","109,56"], [18367,"2022-03-13T18:37:08","9,8","109,56"], [18368,"2022-03-13T18:39:08","9,32","121,94"], [18369,"2022-03-13T18:39:11","9,05","121,94"], [18370,"2022-03-13T18:41:09","6,92","124,41"], [18371,"2022-03-13T18:41:12","7,3","124,41"], [18372,"2022-03-13T18:43:10","7,03","121,02"], [18373,"2022-03-13T18:43:16","5,7","121,02"], [18374,"2022-03-13T18:45:15","8,45","140,37"], [18375,"2022-03-13T18:45:18","8,81","140,37"], [18376,"2022-03-13T18:47:16","9,38","134,43"], [18377,"2022-03-13T18:47:19","9,97","134,43"], [18378,"2022-03-13T18:49:16","9,05","117,74"], [18379,"2022-03-13T18:49:20","7,81","117,74"], [18380,"2022-03-13T18:51:17","7,28","122,56"], [18381,"2022-03-13T18:51:21","7,2","122,56"], [18382,"2022-03-13T18:53:21","7,5","155,27"], [18383,"2022-03-13T18:53:24","7,37","155,27"], [18384,"2022-03-13T18:55:22","6,06","152,95"], [18385,"2022-03-13T18:55:25","5,66","152,95"], [18386,"2022-03-13T18:57:23","9,12","112,33"], [18387,"2022-03-13T18:57:26","9,93","112,33"], [18388,"2022-03-13T18:59:22","9,04","107,3"], [18389,"2022-03-13T18:59:28","9,39","107,3"], [18390,"2022-03-13T19:01:26","7,54","109,32"], [18391,"2022-03-13T19:01:29","7,24","109,32"], [18392,"2022-03-13T19:03:27","6,48","116,83"], [18393,"2022-03-13T19:03:30","6,9","116,83"], [18394,"2022-03-13T19:05:29","6,54","119,6"], [18395,"2022-03-13T19:05:32","6,14","119,6"], [18396,"2022-03-13T19:07:31","8,46","141,37"], [18397,"2022-03-13T19:07:34","8,3","141,37"], [18398,"2022-03-13T19:09:33","7,81","119,25"], [18399,"2022-03-13T19:09:36","7,66","119,25"], [18400,"2022-03-13T19:11:37","7,59","93,25"], [18401,"2022-03-13T19:11:41","7,47","93,25"], [18402,"2022-03-13T19:13:39","8,12","108,88"], [18403,"2022-03-13T19:13:42","6,2","108,88"], [18404,"2022-03-13T19:15:39","11,43","103,75"], [18405,"2022-03-13T19:15:42","11,37","103,75"], [18406,"2022-03-13T19:17:40","9,14","106,28"], [18407,"2022-03-13T19:17:43","9,17","106,28"], [18408,"2022-03-13T19:19:40","6,6","101,71"], [18409,"2022-03-13T19:19:43","7,1","101,71"], [18410,"2022-03-13T19:21:43","7,91","129,43"], [18411,"2022-03-13T19:21:46","8,6","129,43"], [18412,"2022-03-13T19:23:46","5,5","121,85"], [18413,"2022-03-13T19:23:49","5,54","121,85"], [18414,"2022-03-13T19:25:48","7,2","106,74"], [18415,"2022-03-13T19:25:51","6,82","106,74"], [18416,"2022-03-13T19:27:50","7,79","120,57"], [18417,"2022-03-13T19:27:53","8,07","120,57"], [18418,"2022-03-13T19:29:51","6,38","90,4"], [18419,"2022-03-13T19:29:54","7,03","90,4"], [18420,"2022-03-13T19:31:54","7,99","127,29"], [18421,"2022-03-13T19:31:57","8,34","127,29"], [18422,"2022-03-13T19:33:55","5,5","124,58"], [18423,"2022-03-13T19:33:58","5,6","124,58"], [18424,"2022-03-13T19:35:58","6,35","117,5"], [18425,"2022-03-13T19:36:04","7,56","117,5"], [18426,"2022-03-13T19:38:02","5,84","113,09"], [18427,"2022-03-13T19:38:05","6,51","113,09"], [18428,"2022-03-13T19:40:03","9,66","101,75"], [18429,"2022-03-13T19:40:06","9,08","101,75"], [18430,"2022-03-13T19:42:08","8,99","114,12"], [18431,"2022-03-13T19:42:11","8,79","114,12"], [18432,"2022-03-13T19:44:11","7,74","98,04"], [18433,"2022-03-13T19:44:14","7,76","98,04"], [18434,"2022-03-13T19:46:13","9,77","121,27"], [18435,"2022-03-13T19:46:16","8,72","121,27"], [18436,"2022-03-13T19:48:14","7,57","130,31"], [18437,"2022-03-13T19:48:17","7,84","130,31"], [18438,"2022-03-13T19:50:15","9,27","106,89"], [18439,"2022-03-13T19:50:18","6,25","106,89"], [18440,"2022-03-13T19:52:18","7,35","91,75"], [18441,"2022-03-13T19:52:21","8,77","91,75"], [18442,"2022-03-13T19:54:21","7,04","105,24"], [18443,"2022-03-13T19:54:24","7,76","105,24"], [18444,"2022-03-13T19:56:22","5,68","100,58"], [18445,"2022-03-13T19:56:25","6,61","100,58"], [18446,"2022-03-13T19:58:21","6,92","117,89"], [18447,"2022-03-13T19:58:25","7,12","117,89"], [18448,"2022-03-13T20:00:24","7,28","112,77"], [18449,"2022-03-13T20:00:27","7,22","112,77"], [18450,"2022-03-13T20:02:26","6,57","117,73"], [18451,"2022-03-13T20:02:29","5,89","117,73"], [18452,"2022-03-13T20:04:27","6,21","134,53"], [18453,"2022-03-13T20:04:30","6,11","134,53"], [18454,"2022-03-13T20:06:27","9,55","120,56"], [18455,"2022-03-13T20:06:30","9,08","120,56"], [18456,"2022-03-13T20:08:28","8,02","111,72"], [18457,"2022-03-13T20:08:32","7,98","111,72"], [18458,"2022-03-13T20:10:30","6,95","124,6"], [18459,"2022-03-13T20:10:33","6,54","124,6"], [18460,"2022-03-13T20:12:29","5,84","115,11"], [18461,"2022-03-13T20:12:35","5,4","115,11"], [18462,"2022-03-13T20:14:34","3,7","105,64"], [18463,"2022-03-13T20:14:37","4,27","105,64"], [18464,"2022-03-13T20:16:36","5,18","56,13"], [18465,"2022-03-13T20:16:39","6,08","56,13"], [18466,"2022-03-13T20:18:42","6,02","119,58"], [18467,"2022-03-13T20:18:45","6,56","119,58"], [18468,"2022-03-13T20:20:45","3,53","105,93"], [18469,"2022-03-13T20:20:48","3,81","105,93"], [18470,"2022-03-13T20:22:47","4,95","83,75"], [18471,"2022-03-13T20:22:50","4,56","83,75"], [18472,"2022-03-13T20:24:50","4,66","161,97"], [18473,"2022-03-13T20:24:53","3,74","161,97"], [18474,"2022-03-13T20:26:48","5,06","115,31"], [18475,"2022-03-13T20:26:54","5,14","115,31"], [18476,"2022-03-13T20:28:51","5,53","99,89"], [18477,"2022-03-13T20:28:54","5,58","99,89"], [18478,"2022-03-13T20:30:53","5,6","74,68"], [18479,"2022-03-13T20:30:56","5,86","74,68"], [18480,"2022-03-13T20:32:54","7,03","87,57"], [18481,"2022-03-13T20:32:57","6,59","87,57"], [18482,"2022-03-13T20:34:56","5,9","98,37"], [18483,"2022-03-13T20:34:59","5,55","98,37"], [18484,"2022-03-13T20:36:56","6,11","85,97"], [18485,"2022-03-13T20:36:59","5,19","85,97"], [18486,"2022-03-13T20:38:59","6,35","134,37"], [18487,"2022-03-13T20:39:02","5,91","134,37"], [18488,"2022-03-13T20:41:08","6","91,47"], [18489,"2022-03-13T20:41:11","6,22","91,47"], [18490,"2022-03-13T20:43:11","6,21","89,74"], [18491,"2022-03-13T20:43:14","5,8","89,74"], [18492,"2022-03-13T20:45:13","7,6","91,08"], [18493,"2022-03-13T20:45:17","7,89","91,08"], [18494,"2022-03-13T20:47:14","5,45","92,39"], [18495,"2022-03-13T20:47:17","5,47","92,39"], [18496,"2022-03-13T20:49:19","5,55","97,22"], [18497,"2022-03-13T20:49:22","5,64","97,22"], [18498,"2022-03-13T20:51:31","5,57","92,56"], [18499,"2022-03-13T20:51:34","5,2","92,56"], [18500,"2022-03-13T20:53:33","5,58","100,74"], [18501,"2022-03-13T20:53:36","5,89","100,74"], [18502,"2022-03-13T20:55:36","5,6","97,89"], [18503,"2022-03-13T20:55:38","5,76","97,89"], [18504,"2022-03-13T20:57:36","5,75","112,77"], [18505,"2022-03-13T20:57:39","6,29","112,77"], [18506,"2022-03-13T20:59:38","7,88","73,25"], [18507,"2022-03-13T20:59:41","7,73","73,25"], [18508,"2022-03-13T20:59:59","7,43","93,38"], [18509,"2022-03-13T21:01:40","6,32","89,62"], [18510,"2022-03-13T21:01:44","5,68","89,62"], [18511,"2022-03-13T21:03:47","5,59","71,57"], [18512,"2022-03-13T21:03:50","5,47","71,57"], [18513,"2022-03-13T21:05:48","5,06","53,81"], [18514,"2022-03-13T21:05:51","5,26","53,81"], [18515,"2022-03-13T21:07:50","4,16","77,98"], [18516,"2022-03-13T21:07:53","4,23","77,98"], [18517,"2022-03-13T21:09:52","5,05","58,53"], [18518,"2022-03-13T21:09:55","5,21","58,53"], [18519,"2022-03-13T21:11:53","4,71","69,52"], [18520,"2022-03-13T21:11:56","4,95","69,52"], [18521,"2022-03-13T21:13:56","4,5","62,42"], [18522,"2022-03-13T21:13:59","4,49","62,42"], [18523,"2022-03-13T21:15:57","4,87","54,34"], [18524,"2022-03-13T21:16:00","5,02","54,34"], [18525,"2022-03-13T21:17:59","6,35","38,83"], [18526,"2022-03-13T21:18:02","5,96","38,83"], [18527,"2022-03-13T21:20:01","4,67","57,21"], [18528,"2022-03-13T21:20:04","4,73","57,21"], [18529,"2022-03-13T21:22:03","5,92","48,4"], [18530,"2022-03-13T21:22:06","5,51","48,4"], [18531,"2022-03-13T21:24:05","4,45","19,18"], [18532,"2022-03-13T21:24:08","4,61","19,18"], [18533,"2022-03-13T21:26:12","4,55","33,86"], [18534,"2022-03-13T21:26:15","5,04","33,86"], [18535,"2022-03-13T21:28:15","3,35","34,88"], [18536,"2022-03-13T21:28:18","3,88","34,88"], [18537,"2022-03-13T21:30:17","5,32","265,06"], [18538,"2022-03-13T21:30:20","5,14","265,06"], [18539,"2022-03-13T21:32:20","5,25","360"], [18540,"2022-03-13T21:32:23","5,43","360"], [18541,"2022-03-13T21:34:21","5,26","353,25"], [18542,"2022-03-13T21:34:24","5,02","353,25"], [18543,"2022-03-13T21:36:24","5,11","336,75"], [18544,"2022-03-13T21:36:27","5,53","336,75"], [18545,"2022-03-13T21:38:22","7,17","327,09"], [18546,"2022-03-13T21:38:28","7,37","327,09"], [18547,"2022-03-13T21:40:27","6,37","360"], [18548,"2022-03-13T21:40:30","6,47","360"], [18549,"2022-03-13T21:42:29","5,8","352,74"], [18550,"2022-03-13T21:42:32","5,83","352,74"], [18551,"2022-03-13T21:44:28","5,71","351,46"], [18552,"2022-03-13T21:44:32","6,54","351,46"], [18553,"2022-03-13T21:46:30","5,94","345,96"], [18554,"2022-03-13T21:46:33","5,84","345,96"], [18555,"2022-03-13T21:48:33","5,54","351,76"], [18556,"2022-03-13T21:48:36","5,33","351,76"], [18557,"2022-03-13T21:50:35","5,9","356,25"], [18558,"2022-03-13T21:50:38","6,05","356,25"], [18559,"2022-03-13T21:52:40","5,97","359,31"], [18560,"2022-03-13T21:52:43","5,79","359,31"], [18561,"2022-03-13T21:54:45","5,71","358,23"], [18562,"2022-03-13T21:54:48","5,5","358,23"], [18563,"2022-03-13T21:56:47","5,58","346,57"], [18564,"2022-03-13T21:56:50","5,34","346,57"], [18565,"2022-03-13T21:58:49","5,89","350,46"], [18566,"2022-03-13T21:58:52","5,84","350,46"], [18567,"2022-03-13T22:00:50","5,41","352,84"], [18568,"2022-03-13T22:00:54","5,29","352,84"], [18569,"2022-03-13T22:02:52","5,35","350,77"], [18570,"2022-03-13T22:02:55","5,06","350,77"], [18571,"2022-03-13T22:04:55","6,46","360"], [18572,"2022-03-13T22:04:58","6,03","360"], [18573,"2022-03-13T22:06:56","5,76","8,65"], [18574,"2022-03-13T22:06:59","5,92","8,65"], [18575,"2022-03-13T22:08:59","5,93","17,56"], [18576,"2022-03-13T22:09:02","5,7","17,56"], [18577,"2022-03-13T22:11:00","4,86","13,26"], [18578,"2022-03-13T22:11:03","4,99","13,26"], [18579,"2022-03-13T22:13:03","5,67","358,91"], [18580,"2022-03-13T22:13:06","6,2","358,91"], [18581,"2022-03-13T22:15:05","5,85","16,82"], [18582,"2022-03-13T22:15:08","5,8","16,82"], [18583,"2022-03-13T22:17:06","5,15","8,12"], [18584,"2022-03-13T22:17:09","4,77","8,12"], [18585,"2022-03-13T22:19:09","6,19","19,44"], [18586,"2022-03-13T22:19:12","6,47","19,44"], [18587,"2022-03-13T22:21:12","6,06","7,72"], [18588,"2022-03-13T22:21:15","5,36","7,72"], [18589,"2022-03-13T22:23:13","5,15","11,96"], [18590,"2022-03-13T22:23:16","6,02","11,96"], [18591,"2022-03-13T22:25:13","5,44","7,01"], [18592,"2022-03-13T22:25:16","5,38","7,01"], [18593,"2022-03-13T22:27:13","5,82","10,14"], [18594,"2022-03-13T22:27:17","5,51","10,14"], [18595,"2022-03-13T22:29:16","6,32","12,21"], [18596,"2022-03-13T22:29:19","6,27","12,21"], [18597,"2022-03-13T22:31:16","6,15","297,94"], [18598,"2022-03-13T22:31:22","6","297,94"], [18599,"2022-03-13T22:33:21","7,49","357,74"], [18600,"2022-03-13T22:33:24","7,56","357,74"], [18601,"2022-03-13T22:35:24","6,72","360"], [18602,"2022-03-13T22:35:27","6,9","360"], [18603,"2022-03-13T22:37:24","5,66","6,79"], [18604,"2022-03-13T22:37:27","5,83","6,79"], [18605,"2022-03-13T22:39:27","6,28","360"], [18606,"2022-03-13T22:39:30","6","360"], [18607,"2022-03-13T22:41:29","6,78","7,7"], [18608,"2022-03-13T22:41:32","6,4","7,7"], [18609,"2022-03-13T22:43:32","6,25","17,5"], [18610,"2022-03-13T22:43:36","6,2","17,5"], [18611,"2022-03-13T22:45:35","6,35","6,08"], [18612,"2022-03-13T22:45:38","6,09","6,08"], [18613,"2022-03-13T22:47:39","6,08","8,51"], [18614,"2022-03-13T22:47:42","6,52","8,51"], [18615,"2022-03-13T22:49:42","6,04","7,5"], [18616,"2022-03-13T22:49:45","6,16","7,5"], [18617,"2022-03-13T22:51:43","5,03","5,89"], [18618,"2022-03-13T22:51:46","5,25","5,89"], [18619,"2022-03-13T22:53:45","5,56","8,57"], [18620,"2022-03-13T22:53:48","5,96","8,57"], [18621,"2022-03-13T22:55:46","5,79","12,82"], [18622,"2022-03-13T22:55:49","5,8","12,82"], [18623,"2022-03-13T22:57:46","5,37","9,05"], [18624,"2022-03-13T22:57:50","5,67","9,05"], [18625,"2022-03-13T22:59:48","6,29","12,91"], [18626,"2022-03-13T22:59:51","6,05","12,91"], [18627,"2022-03-13T23:01:49","5,68","6,2"], [18628,"2022-03-13T23:01:52","5,34","6,2"], [18629,"2022-03-13T23:03:51","5,15","26,9"], [18630,"2022-03-13T23:03:54","5,18","26,9"], [18631,"2022-03-13T23:05:54","5,64","10,54"], [18632,"2022-03-13T23:05:57","6,12","10,54"], [18633,"2022-03-13T23:07:57","5,45","13,46"], [18634,"2022-03-13T23:07:58","5,55","13,46"], [18635,"2022-03-13T23:09:57","5,95","9,84"], [18636,"2022-03-13T23:10:00","6,19","9,84"], [18637,"2022-03-13T23:11:59","5,5","12,55"], [18638,"2022-03-13T23:12:02","5,89","12,55"], [18639,"2022-03-13T23:14:03","5,96","17,92"], [18640,"2022-03-13T23:14:06","5,49","17,92"], [18641,"2022-03-13T23:16:06","7,33","19,44"], [18642,"2022-03-13T23:16:09","7,54","19,44"], [18643,"2022-03-13T23:18:09","6,25","17,28"], [18644,"2022-03-13T23:18:12","6,41","17,28"], [18645,"2022-03-13T23:20:11","7,79","8,82"], [18646,"2022-03-13T23:20:14","7,62","8,82"], [18647,"2022-03-13T23:22:13","8,04","194,09"], [18648,"2022-03-13T23:22:16","7,82","194,09"], [18649,"2022-03-13T23:24:13","7,28","11,14"], [18650,"2022-03-13T23:24:16","7,53","11,14"], [18651,"2022-03-13T23:26:16","7,62","16,97"], [18652,"2022-03-13T23:26:19","6,98","16,97"], [18653,"2022-03-13T23:28:19","7,34","21,17"], [18654,"2022-03-13T23:28:22","7,65","21,17"], [18655,"2022-03-13T23:30:22","7,41","16,62"], [18656,"2022-03-13T23:30:25","7,39","16,62"], [18657,"2022-03-13T23:32:23","6,74","360"], [18658,"2022-03-13T23:32:26","7,08","360"], [18659,"2022-03-13T23:34:25","6,19","6,91"], [18660,"2022-03-13T23:34:28","6,31","6,91"], [18661,"2022-03-13T23:36:28","7,51","9,59"], [18662,"2022-03-13T23:36:31","7,72","9,59"], [18663,"2022-03-13T23:38:28","6,76","224,07"], [18664,"2022-03-13T23:38:31","6,87","224,07"], [18665,"2022-03-13T23:40:31","7,17","302,79"], [18666,"2022-03-13T23:40:34","7,22","302,79"], [18667,"2022-03-13T23:42:31","6,15","353,11"], [18668,"2022-03-13T23:42:34","6,35","353,11"], [18669,"2022-03-13T23:44:33","6,41","354,36"], [18670,"2022-03-13T23:44:38","6,5","354,36"], [18671,"2022-03-13T23:46:37","5,78","359,42"], [18672,"2022-03-13T23:46:40","6,01","359,42"], [18673,"2022-03-13T23:48:39","6,73","354,33"], [18674,"2022-03-13T23:48:42","7,04","354,33"], [18675,"2022-03-13T23:50:40","7,36","8,48"], [18676,"2022-03-13T23:50:43","8,13","8,48"], [18677,"2022-03-13T23:52:43","7,43","6,47"], [18678,"2022-03-13T23:52:46","7,86","6,47"], [18679,"2022-03-13T23:54:46","7,18","8,73"], [18680,"2022-03-13T23:54:49","7,53","8,73"], [18681,"2022-03-13T23:56:51","7,56","357,46"], [18682,"2022-03-13T23:56:54","7,23","357,46"], [18683,"2022-03-13T23:58:53","7,11","360"], [18684,"2022-03-13T23:58:56","7,37","360"], [18685,"2022-03-14T00:00:56","6,68","354,73"], [18686,"2022-03-14T00:01:00","7,27","354,73"], [18687,"2022-03-14T00:02:59","6,93","359,59"], [18688,"2022-03-14T00:03:02","6,62","359,59"], [18689,"2022-03-14T00:05:02","6,75","354,3"], [18690,"2022-03-14T00:05:05","6,9","354,3"], [18691,"2022-03-14T00:07:04","6,73","345,53"], [18692,"2022-03-14T00:07:07","7,27","345,53"], [18693,"2022-03-14T00:09:15","7,32","352,12"], [18694,"2022-03-14T00:09:18","7,15","352,12"], [18695,"2022-03-14T00:11:16","8,05","356,29"], [18696,"2022-03-14T00:11:19","8,24","356,29"], [18697,"2022-03-14T00:13:18","7,6","349,06"], [18698,"2022-03-14T00:13:21","7,38","349,06"], [18699,"2022-03-14T00:15:18","8,06","352,33"], [18700,"2022-03-14T00:15:21","7,91","352,33"], [18701,"2022-03-14T00:17:18","7,28","350,41"], [18702,"2022-03-14T00:17:21","6,86","350,41"], [18703,"2022-03-14T00:19:20","8,36","356,71"], [18704,"2022-03-14T00:19:23","7,86","356,71"], [18705,"2022-03-14T00:21:21","7,93","360"], [18706,"2022-03-14T00:21:24","8,08","360"], [18707,"2022-03-14T00:23:24","8,25","353,03"], [18708,"2022-03-14T00:23:27","7,69","353,03"], [18709,"2022-03-14T00:25:24","7,08","359,06"], [18710,"2022-03-14T00:25:27","7,15","359,06"], [18711,"2022-03-14T00:27:27","7,51","354,98"], [18712,"2022-03-14T00:27:30","7,98","354,98"], [18713,"2022-03-14T00:29:29","8,74","360"], [18714,"2022-03-14T00:29:33","9,44","360"], [18715,"2022-03-14T00:31:31","7,69","354,37"], [18716,"2022-03-14T00:31:34","7,65","354,37"], [18717,"2022-03-14T00:33:34","8,26","357,3"], [18718,"2022-03-14T00:33:37","7,95","357,3"], [18719,"2022-03-14T00:35:36","7,82","355,57"], [18720,"2022-03-14T00:35:39","7,44","355,57"], [18721,"2022-03-14T00:37:39","7,61","354,05"], [18722,"2022-03-14T00:37:42","8,04","354,05"], [18723,"2022-03-14T00:39:41","9,36","345,79"], [18724,"2022-03-14T00:39:45","8,49","345,79"], [18725,"2022-03-14T00:41:43","7,47","348,4"], [18726,"2022-03-14T00:41:46","7,22","348,4"], [18727,"2022-03-14T00:43:43","7,58","354,94"], [18728,"2022-03-14T00:43:46","7,7","354,94"], [18729,"2022-03-14T00:45:44","8,76","359,53"], [18730,"2022-03-14T00:45:47","7,9","359,53"], [18731,"2022-03-14T00:47:47","9,01","356,33"], [18732,"2022-03-14T00:47:50","9,46","356,33"], [18733,"2022-03-14T00:49:48","6,95","353,95"], [18734,"2022-03-14T00:49:51","6,85","353,95"], [18735,"2022-03-14T00:51:51","7,73","359,58"], [18736,"2022-03-14T00:51:54","7,81","359,58"], [18737,"2022-03-14T00:53:53","6,45","352,81"], [18738,"2022-03-14T00:53:56","8,32","352,81"], [18739,"2022-03-14T00:55:56","8,65","357,7"], [18740,"2022-03-14T00:55:59","8,82","357,7"], [18741,"2022-03-14T00:57:59","9,07","355,85"], [18742,"2022-03-14T00:58:02","8,39","355,85"], [18743,"2022-03-14T00:59:59","6,16","353,59"], [18744,"2022-03-14T01:00:02","7,39","353,59"], [18745,"2022-03-14T01:02:00","9,16","360"], [18746,"2022-03-14T01:02:03","8,15","360"], [18747,"2022-03-14T01:04:00","9,49","347,41"], [18748,"2022-03-14T01:04:03","10,13","347,41"], [18749,"2022-03-14T01:06:02","8,64","358,36"], [18750,"2022-03-14T01:06:05","8,6","358,36"], [18751,"2022-03-14T01:08:04","9,09","349,19"], [18752,"2022-03-14T01:08:07","9,2","349,19"], [18753,"2022-03-14T01:10:06","9,69","339,49"], [18754,"2022-03-14T01:10:09","8,83","339,49"], [18755,"2022-03-14T01:12:08","9,7","350,16"], [18756,"2022-03-14T01:12:11","9,44","350,16"], [18757,"2022-03-14T01:14:09","9,56","354,48"], [18758,"2022-03-14T01:14:12","8,33","354,48"], [18759,"2022-03-14T01:16:12","8,79","342,77"], [18760,"2022-03-14T01:16:15","7,84","342,77"], [18761,"2022-03-14T01:18:15","8,69","348,12"], [18762,"2022-03-14T01:18:18","9,82","348,12"], [18763,"2022-03-14T01:20:16","6,88","353,23"], [18764,"2022-03-14T01:20:19","8,28","353,23"], [18765,"2022-03-14T01:22:18","7,6","360"], [18766,"2022-03-14T01:22:21","9,06","360"], [18767,"2022-03-14T01:24:20","8,16","345,22"], [18768,"2022-03-14T01:24:23","8,52","345,22"], [18769,"2022-03-14T01:26:27","8,5","355,18"], [18770,"2022-03-14T01:26:31","7,91","355,18"], [18771,"2022-03-14T01:28:31","7,81","356,28"], [18772,"2022-03-14T01:28:34","8,21","356,28"], [18773,"2022-03-14T01:30:32","7,15","347,94"], [18774,"2022-03-14T01:30:35","7,09","347,94"], [18775,"2022-03-14T01:32:35","7,41","342,75"], [18776,"2022-03-14T01:32:38","6,94","342,75"], [18777,"2022-03-14T01:34:36","7,15","356,18"], [18778,"2022-03-14T01:34:39","7,13","356,18"], [18779,"2022-03-14T01:36:37","6,05","358,3"], [18780,"2022-03-14T01:36:40","6,48","358,3"], [18781,"2022-03-14T01:38:38","7,1","360"], [18782,"2022-03-14T01:38:41","7,46","360"], [18783,"2022-03-14T01:40:40","7,33","350,85"], [18784,"2022-03-14T01:40:43","6,56","350,85"], [18785,"2022-03-14T01:42:41","9,04","359,15"], [18786,"2022-03-14T01:42:44","9","359,15"], [18787,"2022-03-14T01:44:42","6,43","350,55"], [18788,"2022-03-14T01:44:45","6,95","350,55"], [18789,"2022-03-14T01:46:45","5,97","30,62"], [18790,"2022-03-14T01:46:48","5,74","30,62"], [18791,"2022-03-14T01:48:46","6,7","358,64"], [18792,"2022-03-14T01:48:49","7,06","358,64"], [18793,"2022-03-14T01:50:47","6,34","348,76"], [18794,"2022-03-14T01:50:50","7,57","348,76"], [18795,"2022-03-14T01:52:50","7,95","346,82"], [18796,"2022-03-14T01:52:53","8,37","346,82"], [18797,"2022-03-14T01:54:50","7,29","349,96"], [18798,"2022-03-14T01:54:53","7,07","349,96"], [18799,"2022-03-14T01:56:52","8,15","339,25"], [18800,"2022-03-14T01:56:55","7,63","339,25"], [18801,"2022-03-14T01:58:54","8,36","358,19"], [18802,"2022-03-14T01:58:57","8,42","358,19"], [18803,"2022-03-14T02:00:56","8,2","356,64"], [18804,"2022-03-14T02:00:59","7,87","356,64"], [18805,"2022-03-14T02:02:59","9,33","345,88"], [18806,"2022-03-14T02:03:02","8,8","345,88"], [18807,"2022-03-14T02:04:59","8,45","340,63"], [18808,"2022-03-14T02:05:02","7,75","340,63"], [18809,"2022-03-14T02:07:02","9,82","334,37"], [18810,"2022-03-14T02:07:05","9,51","334,37"], [18811,"2022-03-14T02:09:06","9,44","341,09"], [18812,"2022-03-14T02:09:09","9,12","341,09"], [18813,"2022-03-14T02:11:09","9,62","352,78"], [18814,"2022-03-14T02:11:12","7,88","352,78"], [18815,"2022-03-14T02:13:10","8,58","351,25"], [18816,"2022-03-14T02:13:13","9,55","351,25"], [18817,"2022-03-14T02:15:13","8,96","335,94"], [18818,"2022-03-14T02:15:16","7,72","335,94"], [18819,"2022-03-14T02:17:15","5,8","350,93"], [18820,"2022-03-14T02:17:18","6,41","350,93"], [18821,"2022-03-14T02:19:15","7,86","323,11"], [18822,"2022-03-14T02:19:18","7,58","323,11"], [18823,"2022-03-14T02:21:17","6,94","330,76"], [18824,"2022-03-14T02:21:20","8,69","330,76"], [18825,"2022-03-14T02:23:19","7,32","353,62"], [18826,"2022-03-14T02:23:22","5,96","353,62"], [18827,"2022-03-14T02:25:21","7,69","351,31"], [18828,"2022-03-14T02:25:24","10,62","351,31"], [18829,"2022-03-14T02:27:24","11,19","322,1"], [18830,"2022-03-14T02:27:27","9,08","322,1"], [18831,"2022-03-14T02:29:25","6,11","333,56"], [18832,"2022-03-14T02:29:29","7,28","333,56"], [18833,"2022-03-14T02:31:28","8,65","341,39"], [18834,"2022-03-14T02:31:31","8,34","341,39"], [18835,"2022-03-14T02:33:31","7","329,98"], [18836,"2022-03-14T02:33:34","10,63","329,98"], [18837,"2022-03-14T02:35:32","6,92","336,25"], [18838,"2022-03-14T02:35:35","7,83","336,25"], [18839,"2022-03-14T02:37:35","5,97","344,49"], [18840,"2022-03-14T02:37:38","6,49","344,49"], [18841,"2022-03-14T02:39:41","6,45","325,91"], [18842,"2022-03-14T02:39:44","8,34","325,91"], [18843,"2022-03-14T02:41:42","9,07","338,6"], [18844,"2022-03-14T02:41:45","9,82","338,6"], [18845,"2022-03-14T02:43:42","10,91","332,45"], [18846,"2022-03-14T02:43:46","8,14","332,45"], [18847,"2022-03-14T02:45:44","10,33","347,33"], [18848,"2022-03-14T02:45:47","11,64","347,33"], [18849,"2022-03-14T02:47:46","10,96","316,08"], [18850,"2022-03-14T02:47:49","8","316,08"], [18851,"2022-03-14T02:49:46","12,12","338,49"], [18852,"2022-03-14T02:49:49","11,59","338,49"], [18853,"2022-03-14T02:51:48","7,81","333,81"], [18854,"2022-03-14T02:51:51","7,53","333,81"], [18855,"2022-03-14T02:53:51","11,16","344,43"], [18856,"2022-03-14T02:53:54","13,42","344,43"], [18857,"2022-03-14T02:55:51","7,82","354,89"], [18858,"2022-03-14T02:55:54","10,51","354,89"], [18859,"2022-03-14T02:57:53","9,51","335,66"], [18860,"2022-03-14T02:57:56","8,02","335,66"], [18861,"2022-03-14T02:59:54","8,51","330,28"], [18862,"2022-03-14T02:59:57","10,93","330,28"], [18863,"2022-03-14T03:01:57","11,34","350,49"], [18864,"2022-03-14T03:02:00","11,06","350,49"], [18865,"2022-03-14T03:03:58","10,62","340,28"], [18866,"2022-03-14T03:04:01","9,84","340,28"], [18867,"2022-03-14T03:05:58","9,4","322,18"], [18868,"2022-03-14T03:06:01","9,45","322,18"], [18869,"2022-03-14T03:07:59","11,16","329,54"], [18870,"2022-03-14T03:08:03","10,42","329,54"], [18871,"2022-03-14T03:10:02","8,6","333,62"], [18872,"2022-03-14T03:10:05","8,2","333,62"], [18873,"2022-03-14T03:12:05","8,17","340,76"], [18874,"2022-03-14T03:12:08","8,05","340,76"], [18875,"2022-03-14T03:14:07","8,24","338,26"], [18876,"2022-03-14T03:14:10","7,37","338,26"], [18877,"2022-03-14T03:16:08","7,19","328,4"], [18878,"2022-03-14T03:16:11","7,07","328,4"], [18879,"2022-03-14T03:18:09","9,06","333,03"], [18880,"2022-03-14T03:18:12","12,24","333,03"], [18881,"2022-03-14T03:20:12","11,46","324,83"], [18882,"2022-03-14T03:20:15","10,14","324,83"], [18883,"2022-03-14T03:22:14","8,51","336,43"], [18884,"2022-03-14T03:22:18","11,22","336,43"], [18885,"2022-03-14T03:24:17","7,23","323,37"], [18886,"2022-03-14T03:24:20","8,56","323,37"], [18887,"2022-03-14T03:26:20","7,81","329,56"], [18888,"2022-03-14T03:26:23","7,12","329,56"], [18889,"2022-03-14T03:28:20","8,33","344,52"], [18890,"2022-03-14T03:28:23","7,49","344,52"], [18891,"2022-03-14T03:30:22","10,62","325,93"], [18892,"2022-03-14T03:30:25","9,95","325,93"], [18893,"2022-03-14T03:32:25","8,18","351,63"], [18894,"2022-03-14T03:32:28","8,04","351,63"], [18895,"2022-03-14T03:34:31","8,02","312,94"], [18896,"2022-03-14T03:34:34","7,18","312,94"], [18897,"2022-03-14T03:36:33","9,55","318,7"], [18898,"2022-03-14T03:36:36","9,59","318,7"], [18899,"2022-03-14T03:38:34","8,44","330,24"], [18900,"2022-03-14T03:38:37","7,77","330,24"], [18901,"2022-03-14T03:40:35","6,63","332,85"], [18902,"2022-03-14T03:40:38","7,54","332,85"], [18903,"2022-03-14T03:42:38","6,79","320,82"], [18904,"2022-03-14T03:42:41","6,27","320,82"], [18905,"2022-03-14T03:44:39","5,45","330,51"], [18906,"2022-03-14T03:44:42","5,9","330,51"], [18907,"2022-03-14T03:46:39","5,69","316,17"], [18908,"2022-03-14T03:46:42","7,66","316,17"], [18909,"2022-03-14T03:48:40","9,2","332,37"], [18910,"2022-03-14T03:48:43","8,11","332,37"], [18911,"2022-03-14T03:50:39","8,1","327,75"], [18912,"2022-03-14T03:50:43","7,46","327,75"], [18913,"2022-03-14T03:52:42","8,53","343,88"], [18914,"2022-03-14T03:52:45","8,17","343,88"], [18915,"2022-03-14T03:54:43","9,54","315,3"], [18916,"2022-03-14T03:54:46","9,08","315,3"], [18917,"2022-03-14T03:56:45","8,74","324,43"], [18918,"2022-03-14T03:56:48","10,64","324,43"], [18919,"2022-03-14T03:58:45","9,18","316,02"], [18920,"2022-03-14T03:58:48","10,43","316,02"], [18921,"2022-03-14T04:00:47","8,78","319,27"], [18922,"2022-03-14T04:00:50","9,16","319,27"], [18923,"2022-03-14T04:02:48","10,32","317,98"], [18924,"2022-03-14T04:02:53","10,39","317,98"], [18925,"2022-03-14T04:04:51","8,56","329,14"], [18926,"2022-03-14T04:04:54","9,17","329,14"], [18927,"2022-03-14T04:06:52","10,84","323,28"], [18928,"2022-03-14T04:06:55","10,75","323,28"], [18929,"2022-03-14T04:08:53","10,09","318,7"], [18930,"2022-03-14T04:08:56","8,5","318,7"], [18931,"2022-03-14T04:10:56","11,17","315,62"], [18932,"2022-03-14T04:10:59","10,52","315,62"], [18933,"2022-03-14T04:12:57","10,51","331,34"], [18934,"2022-03-14T04:13:00","10,84","331,34"], [18935,"2022-03-14T04:14:58","10,84","322,21"], [18936,"2022-03-14T04:15:01","10,55","322,21"], [18937,"2022-03-14T04:17:00","9,98","319,51"], [18938,"2022-03-14T04:17:03","11,09","319,51"], [18939,"2022-03-14T04:19:07","11,01","310,42"], [18940,"2022-03-14T04:19:10","11,41","310,42"], [18941,"2022-03-14T04:21:09","8,64","314,82"], [18942,"2022-03-14T04:21:12","9,13","314,82"], [18943,"2022-03-14T04:23:12","11,63","317,12"], [18944,"2022-03-14T04:23:15","11,73","317,12"], [18945,"2022-03-14T04:25:15","10,38","322,28"], [18946,"2022-03-14T04:25:18","11,04","322,28"], [18947,"2022-03-14T04:27:17","9,82","325,18"], [18948,"2022-03-14T04:27:20","11,55","325,18"], [18949,"2022-03-14T04:29:18","12,92","321,5"], [18950,"2022-03-14T04:29:22","13,68","321,5"], [18951,"2022-03-14T04:31:21","10,06","325,69"], [18952,"2022-03-14T04:31:24","9,84","325,69"], [18953,"2022-03-14T04:33:23","8,78","324,52"], [18954,"2022-03-14T04:33:26","8,8","324,52"], [18955,"2022-03-14T04:35:27","8,83","318,6"], [18956,"2022-03-14T04:35:30","9,41","318,6"], [18957,"2022-03-14T04:37:29","7,91","336,87"], [18958,"2022-03-14T04:37:32","7,03","336,87"], [18959,"2022-03-14T04:39:32","7,66","325,1"], [18960,"2022-03-14T04:39:35","7,4","325,1"], [18961,"2022-03-14T04:41:35","8,96","332,68"], [18962,"2022-03-14T04:41:38","8,31","332,68"], [18963,"2022-03-14T04:43:36","6,65","340,19"], [18964,"2022-03-14T04:43:39","8,77","340,19"], [18965,"2022-03-14T04:45:39","8,11","345,2"], [18966,"2022-03-14T04:45:43","7,31","345,2"], [18967,"2022-03-14T04:47:40","8,82","349,22"], [18968,"2022-03-14T04:47:43","8,1","349,22"], [18969,"2022-03-14T04:49:42","9,63","335,12"], [18970,"2022-03-14T04:49:45","8,5","335,12"], [18971,"2022-03-14T04:51:45","9,38","348,75"], [18972,"2022-03-14T04:51:48","10,07","348,75"], [18973,"2022-03-14T04:53:47","7,77","333,94"], [18974,"2022-03-14T04:53:50","8,74","333,94"], [18975,"2022-03-14T04:55:50","9,19","317,22"], [18976,"2022-03-14T04:55:56","7,4","317,22"], [18977,"2022-03-14T04:57:56","8,75","302,63"], [18978,"2022-03-14T04:57:59","10,31","302,63"], [18979,"2022-03-14T04:59:56","7,81","328,44"], [18980,"2022-03-14T04:59:59","10,71","328,44"], [18981,"2022-03-14T05:01:57","9,95","334,4"], [18982,"2022-03-14T05:02:00","10,39","334,4"], [18983,"2022-03-14T05:04:00","7,75","325,06"], [18984,"2022-03-14T05:04:03","8,39","325,06"], [18985,"2022-03-14T05:06:01","9","320,51"], [18986,"2022-03-14T05:06:04","8,49","320,51"], [18987,"2022-03-14T05:08:02","9,73","327,25"], [18988,"2022-03-14T05:08:05","9,47","327,25"], [18989,"2022-03-14T05:10:05","6,79","326,02"], [18990,"2022-03-14T05:10:08","7,51","326,02"], [18991,"2022-03-14T05:12:06","7,27","321,66"], [18992,"2022-03-14T05:12:09","6,5","321,66"], [18993,"2022-03-14T05:14:09","7,5","308,47"], [18994,"2022-03-14T05:14:12","7,25","308,47"], [18995,"2022-03-14T05:16:10","6,98","329,11"], [18996,"2022-03-14T05:16:13","9,33","329,11"], [18997,"2022-03-14T05:18:13","8,24","316,54"], [18998,"2022-03-14T05:18:16","7,51","316,54"], [18999,"2022-03-14T05:20:15","10,71","321,01"], [19000,"2022-03-14T05:20:18","8,97","321,01"], [19001,"2022-03-14T05:22:19","8,95","327,19"], [19002,"2022-03-14T05:22:22","12,09","327,19"], [19003,"2022-03-14T05:24:21","10,77","320,68"], [19004,"2022-03-14T05:24:24","13,63","320,68"], [19005,"2022-03-14T05:26:22","10,3","312,68"], [19006,"2022-03-14T05:26:25","11,84","312,68"], [19007,"2022-03-14T05:28:22","10,39","328,94"], [19008,"2022-03-14T05:28:25","7,98","328,94"], [19009,"2022-03-14T05:30:23","6,89","303,94"], [19010,"2022-03-14T05:30:26","7,72","303,94"], [19011,"2022-03-14T05:32:25","9,87","320,01"], [19012,"2022-03-14T05:32:28","11,44","320,01"], [19013,"2022-03-14T05:34:27","6,64","342,15"], [19014,"2022-03-14T05:34:30","6,43","342,15"], [19015,"2022-03-14T05:36:28","8,82","321,82"], [19016,"2022-03-14T05:36:31","9,76","321,82"], [19017,"2022-03-14T05:38:29","7,05","318,44"], [19018,"2022-03-14T05:38:32","9,08","318,44"], [19019,"2022-03-14T05:40:30","10,43","313,75"], [19020,"2022-03-14T05:40:33","10,8","313,75"], [19021,"2022-03-14T05:42:32","11,99","319,21"], [19022,"2022-03-14T05:42:35","12,39","319,21"], [19023,"2022-03-14T05:44:34","13,26","317,65"], [19024,"2022-03-14T05:44:37","11,96","317,65"], [19025,"2022-03-14T05:46:36","12,54","311,14"], [19026,"2022-03-14T05:46:39","12,52","311,14"], [19027,"2022-03-14T05:48:38","15,04","319,99"], [19028,"2022-03-14T05:48:41","13,23","319,99"], [19029,"2022-03-14T05:50:40","10,58","312,59"], [19030,"2022-03-14T05:50:43","10,97","312,59"], [19031,"2022-03-14T05:52:42","12,96","316,24"], [19032,"2022-03-14T05:52:45","13,75","316,24"], [19033,"2022-03-14T05:54:45","10,43","304,62"], [19034,"2022-03-14T05:54:48","9,1","304,62"], [19035,"2022-03-14T05:56:47","12,31","322,77"], [19036,"2022-03-14T05:56:50","13,11","322,77"], [19037,"2022-03-14T05:58:49","12,49","324,23"], [19038,"2022-03-14T05:58:52","12,62","324,23"], [19039,"2022-03-14T06:00:50","11,46","304,62"], [19040,"2022-03-14T06:00:53","10,79","304,62"], [19041,"2022-03-14T06:02:50","9,29","316,78"], [19042,"2022-03-14T06:02:53","10,38","316,78"], [19043,"2022-03-14T06:04:50","7,61","319,09"], [19044,"2022-03-14T06:04:53","10,27","319,09"], [19045,"2022-03-14T06:06:50","9,18","307,04"], [19046,"2022-03-14T06:06:53","8,84","307,04"], [19047,"2022-03-14T06:08:53","6,29","314,99"], [19048,"2022-03-14T06:08:56","11,42","314,99"], [19049,"2022-03-14T06:10:55","8,14","326,35"], [19050,"2022-03-14T06:10:58","10,33","326,35"], [19051,"2022-03-14T06:12:57","10,94","328,61"], [19052,"2022-03-14T06:13:00","10,57","328,61"], [19053,"2022-03-14T06:14:59","8,5","311,7"], [19054,"2022-03-14T06:15:02","11,14","311,7"], [19055,"2022-03-14T06:17:01","10,27","328,45"], [19056,"2022-03-14T06:17:04","9,08","328,45"], [19057,"2022-03-14T06:19:03","10,1","314,49"], [19058,"2022-03-14T06:19:06","12,61","314,49"], [19059,"2022-03-14T06:21:06","10,35","320,89"], [19060,"2022-03-14T06:21:09","7,9","320,89"], [19061,"2022-03-14T06:23:08","9,75","324,36"], [19062,"2022-03-14T06:23:11","11,54","324,36"], [19063,"2022-03-14T06:25:09","9,96","341,45"], [19064,"2022-03-14T06:25:12","10,41","341,45"], [19065,"2022-03-14T06:27:11","11,91","326,45"], [19066,"2022-03-14T06:27:14","11,28","326,45"], [19067,"2022-03-14T06:29:13","10,69","311,79"], [19068,"2022-03-14T06:29:16","9,59","311,79"], [19069,"2022-03-14T06:31:14","12,47","318,07"], [19070,"2022-03-14T06:31:17","11,12","318,07"], [19071,"2022-03-14T06:33:16","10,46","308,6"], [19072,"2022-03-14T06:33:19","9,16","308,6"], [19073,"2022-03-14T06:35:17","11,71","332,76"], [19074,"2022-03-14T06:35:20","9,32","332,76"], [19075,"2022-03-14T06:37:20","9,71","311,63"], [19076,"2022-03-14T06:37:23","10,74","311,63"], [19077,"2022-03-14T06:39:22","12,13","324,73"], [19078,"2022-03-14T06:39:26","11,84","324,73"], [19079,"2022-03-14T06:41:25","10,29","310,55"], [19080,"2022-03-14T06:41:28","13,53","310,55"], [19081,"2022-03-14T06:43:25","10,08","315,48"], [19082,"2022-03-14T06:43:28","7,84","315,48"], [19083,"2022-03-14T06:45:28","9,69","318,05"], [19084,"2022-03-14T06:45:31","10,16","318,05"], [19085,"2022-03-14T06:47:31","7,51","332,7"], [19086,"2022-03-14T06:47:34","8","332,7"], [19087,"2022-03-14T06:49:33","9,59","311"], [19088,"2022-03-14T06:49:36","7,79","311"], [19089,"2022-03-14T06:51:35","11,28","306,84"], [19090,"2022-03-14T06:51:38","12,02","306,84"], [19091,"2022-03-14T06:53:37","9,4","318,2"], [19092,"2022-03-14T06:53:40","10,65","318,2"], [19093,"2022-03-14T06:55:37","14,73","315,9"], [19094,"2022-03-14T06:55:40","13,7","315,9"], [19095,"2022-03-14T06:57:40","9,05","307,15"], [19096,"2022-03-14T06:57:43","8,82","307,15"], [19097,"2022-03-14T06:59:42","9,92","300,68"], [19098,"2022-03-14T06:59:45","7,91","300,68"], [19099,"2022-03-14T07:01:45","8,08","318,02"], [19100,"2022-03-14T07:01:48","8,94","318,02"], [19101,"2022-03-14T07:03:47","10,59","313,54"], [19102,"2022-03-14T07:03:50","9,82","313,54"], [19103,"2022-03-14T07:05:48","9,21","319,65"], [19104,"2022-03-14T07:05:51","8,83","319,65"], [19105,"2022-03-14T07:07:49","13,36","316,13"], [19106,"2022-03-14T07:07:52","12,63","316,13"], [19107,"2022-03-14T07:09:52","12,91","300,84"], [19108,"2022-03-14T07:09:55","10,77","300,84"], [19109,"2022-03-14T07:11:54","10,88","327,42"], [19110,"2022-03-14T07:11:57","9,93","327,42"], [19111,"2022-03-14T07:13:57","9,4","303,36"], [19112,"2022-03-14T07:14:00","7,34","303,36"], [19113,"2022-03-14T07:15:58","10,06","315,24"], [19114,"2022-03-14T07:16:02","11,07","315,24"], [19115,"2022-03-14T07:17:57","11,39","290,97"], [19116,"2022-03-14T07:18:03","12,8","290,97"], [19117,"2022-03-14T07:20:01","11,71","301,09"], [19118,"2022-03-14T07:20:04","12,2","301,09"], [19119,"2022-03-14T07:22:03","8,13","306,82"], [19120,"2022-03-14T07:22:06","9,5","306,82"], [19121,"2022-03-14T07:24:05","11,09","309,66"], [19122,"2022-03-14T07:24:08","12,04","309,66"], [19123,"2022-03-14T07:26:05","12,61","306,52"], [19124,"2022-03-14T07:26:08","11,22","306,52"], [19125,"2022-03-14T07:28:07","10,39","312,9"], [19126,"2022-03-14T07:28:10","9,15","312,9"], [19127,"2022-03-14T07:30:09","10,01","323,36"], [19128,"2022-03-14T07:30:12","9,73","323,36"], [19129,"2022-03-14T07:32:10","10,79","302,72"], [19130,"2022-03-14T07:32:13","11,77","302,72"], [19131,"2022-03-14T07:34:12","12,64","305,01"], [19132,"2022-03-14T07:34:15","12,22","305,01"], [19133,"2022-03-14T07:36:15","10,68","312,5"], [19134,"2022-03-14T07:36:18","10,86","312,5"], [19135,"2022-03-14T07:38:17","12,68","298,77"], [19136,"2022-03-14T07:38:20","12,44","298,77"], [19137,"2022-03-14T07:40:25","12,44","300,76"], [19138,"2022-03-14T07:40:28","13,89","300,76"], [19139,"2022-03-14T07:42:28","14,28","313,16"], [19140,"2022-03-14T07:42:31","13,3","313,16"], [19141,"2022-03-14T07:44:29","12,4","320,87"], [19142,"2022-03-14T07:44:32","12,41","320,87"], [19143,"2022-03-14T07:46:32","12,47","313,23"], [19144,"2022-03-14T07:46:35","11,38","313,23"], [19145,"2022-03-14T07:48:34","10,26","316,69"], [19146,"2022-03-14T07:48:38","11,11","316,69"], [19147,"2022-03-14T07:50:37","10,96","306,31"], [19148,"2022-03-14T07:50:40","10,75","306,31"], [19149,"2022-03-14T07:52:39","12,09","304,37"], [19150,"2022-03-14T07:52:42","9,81","304,37"], [19151,"2022-03-14T07:54:40","12,71","338,39"], [19152,"2022-03-14T07:54:43","11,61","338,39"], [19153,"2022-03-14T07:56:39","10,35","322,45"], [19154,"2022-03-14T07:56:45","9,5","322,45"], [19155,"2022-03-14T07:58:45","9,45","304,98"], [19156,"2022-03-14T07:58:48","9,69","304,98"], [19157,"2022-03-14T08:00:45","10,6","315,36"], [19158,"2022-03-14T08:00:48","10,72","315,36"], [19159,"2022-03-14T08:02:46","11,63","320,76"], [19160,"2022-03-14T08:02:49","11,97","320,76"], [19161,"2022-03-14T08:04:47","12,1","309,69"], [19162,"2022-03-14T08:04:50","11,48","309,69"], [19163,"2022-03-14T08:06:48","9,78","318,93"], [19164,"2022-03-14T08:06:52","9,72","318,93"], [19165,"2022-03-14T08:08:51","11,46","310,21"], [19166,"2022-03-14T08:08:54","11,22","310,21"], [19167,"2022-03-14T08:10:52","12,12","313,28"], [19168,"2022-03-14T08:10:55","13,21","313,28"], [19169,"2022-03-14T08:12:52","8,69","316,79"], [19170,"2022-03-14T08:12:55","8,55","316,79"], [19171,"2022-03-14T08:14:54","8,63","314,9"], [19172,"2022-03-14T08:14:57","10,76","314,9"], [19173,"2022-03-14T08:16:57","7,92","327,91"], [19174,"2022-03-14T08:17:01","8,62","327,91"], [19175,"2022-03-14T08:18:58","8,75","329,97"], [19176,"2022-03-14T08:19:01","7,88","329,97"], [19177,"2022-03-14T08:20:59","9,95","320,66"], [19178,"2022-03-14T08:21:02","9,98","320,66"], [19179,"2022-03-14T08:22:57","7,42","318,7"], [19180,"2022-03-14T08:23:04","7,09","318,7"], [19181,"2022-03-14T08:25:02","10,49","317,13"], [19182,"2022-03-14T08:25:05","9,14","317,13"], [19183,"2022-03-14T08:27:04","9,99","315,05"], [19184,"2022-03-14T08:27:07","9,55","315,05"], [19185,"2022-03-14T08:29:05","11,46","305,37"], [19186,"2022-03-14T08:29:10","10,79","305,37"], [19187,"2022-03-14T08:31:06","11,84","317,98"], [19188,"2022-03-14T08:31:11","9,72","317,98"], [19189,"2022-03-14T08:33:07","7,9","309,41"], [19190,"2022-03-14T08:33:11","8,68","309,41"], [19191,"2022-03-14T08:35:09","12,14","303,18"], [19192,"2022-03-14T08:35:19","11,84","303,18"], [19193,"2022-03-14T08:37:17","9,58","301,97"], [19194,"2022-03-14T08:37:20","9,24","301,97"], [19195,"2022-03-14T08:39:19","8,41","315,12"], [19196,"2022-03-14T08:39:22","8,28","315,12"], [19197,"2022-03-14T08:41:21","7,92","316,4"], [19198,"2022-03-14T08:41:24","7,65","316,4"], [19199,"2022-03-14T08:43:23","9,51","318,78"], [19200,"2022-03-14T08:43:27","8,71","318,78"], [19201,"2022-03-14T08:45:26","10,45","305,1"], [19202,"2022-03-14T08:45:29","9,61","305,1"], [19203,"2022-03-14T08:47:25","9,3","294,6"], [19204,"2022-03-14T08:47:29","8,74","294,6"], [19205,"2022-03-14T08:49:28","6,83","296,84"], [19206,"2022-03-14T08:49:31","6,98","296,84"], [19207,"2022-03-14T08:51:30","10,96","282,49"], [19208,"2022-03-14T08:51:33","10,91","282,49"], [19209,"2022-03-14T08:53:31","10,35","297,04"], [19210,"2022-03-14T08:53:34","10,39","297,04"], [19211,"2022-03-14T08:55:32","7,31","310,47"], [19212,"2022-03-14T08:55:36","7,67","310,47"], [19213,"2022-03-14T08:57:35","7,94","301,88"], [19214,"2022-03-14T08:57:38","8,24","301,88"], [19215,"2022-03-14T08:59:34","7,85","314,43"], [19216,"2022-03-14T08:59:39","7,92","314,43"], [19217,"2022-03-14T09:01:39","8,49","305,98"], [19218,"2022-03-14T09:01:44","10,39","305,98"], [19219,"2022-03-14T09:03:42","8,37","278,22"], [19220,"2022-03-14T09:03:45","8,56","278,22"], [19221,"2022-03-14T09:05:44","10,77","311,21"], [19222,"2022-03-14T09:05:47","10,17","311,21"], [19223,"2022-03-14T09:07:45","11,12","304,11"], [19224,"2022-03-14T09:07:48","12,44","304,11"], [19225,"2022-03-14T09:09:46","10,83","302,94"], [19226,"2022-03-14T09:09:52","10,78","302,94"], [19227,"2022-03-14T09:11:49","7,93","298,04"], [19228,"2022-03-14T09:11:55","6,42","298,04"], [19229,"2022-03-14T09:13:50","11,49","317,01"], [19230,"2022-03-14T09:13:55","11,04","317,01"], [19231,"2022-03-14T09:15:55","9,58","299,28"], [19232,"2022-03-14T09:15:58","9,93","299,28"], [19233,"2022-03-14T09:17:56","7,65","312,48"], [19234,"2022-03-14T09:18:02","8,28","312,48"], [19235,"2022-03-14T09:19:59","9,85","309,94"], [19236,"2022-03-14T09:20:02","9,52","309,94"], [19237,"2022-03-14T09:22:00","5,82","325,7"], [19238,"2022-03-14T09:22:03","6,73","325,7"], [19239,"2022-03-14T09:24:01","7,14","278,4"], [19240,"2022-03-14T09:24:04","7,38","278,4"], [19241,"2022-03-14T09:26:03","10,83","314,16"], [19242,"2022-03-14T09:26:09","13,44","314,16"], [19243,"2022-03-14T09:28:06","9,63","290,12"], [19244,"2022-03-14T09:28:10","9,34","290,12"], [19245,"2022-03-14T09:30:07","8,98","304,62"], [19246,"2022-03-14T09:30:11","10,96","304,62"], [19247,"2022-03-14T09:32:11","9,93","314,73"], [19248,"2022-03-14T09:32:14","11,71","314,73"], [19249,"2022-03-14T09:34:12","11,38","307,18"], [19250,"2022-03-14T09:34:15","11,5","307,18"], [19251,"2022-03-14T09:36:15","11,41","300,44"], [19252,"2022-03-14T09:36:20","12,08","300,44"], [19253,"2022-03-14T09:38:18","11,92","316,1"], [19254,"2022-03-14T09:38:21","12,89","316,1"], [19255,"2022-03-14T09:40:18","5,74","310,49"], [19256,"2022-03-14T09:40:21","6,35","310,49"], [19257,"2022-03-14T09:42:20","8,49","313,27"], [19258,"2022-03-14T09:42:25","8,34","313,27"], [19259,"2022-03-14T09:44:24","6,68","321,38"], [19260,"2022-03-14T09:44:27","6,58","321,38"], [19261,"2022-03-14T09:46:22","9,87","301,4"], [19262,"2022-03-14T09:46:27","9,48","301,4"], [19263,"2022-03-14T09:48:26","12,08","311,46"], [19264,"2022-03-14T09:48:29","11","311,46"], [19265,"2022-03-14T09:50:26","12,02","298,3"], [19266,"2022-03-14T09:50:29","12,03","298,3"], [19267,"2022-03-14T09:52:29","8,87","291,11"], [19268,"2022-03-14T09:52:33","10,08","291,11"], [19269,"2022-03-14T09:54:33","7,2","292,2"], [19270,"2022-03-14T09:54:36","7,46","292,2"], [19271,"2022-03-14T09:56:34","7,67","285,85"], [19272,"2022-03-14T09:56:37","9,63","285,85"], [19273,"2022-03-14T09:58:36","11,19","315,58"], [19274,"2022-03-14T09:58:39","11,3","315,58"], [19275,"2022-03-14T10:00:37","11,06","309,38"], [19276,"2022-03-14T10:00:41","10,44","309,38"], [19277,"2022-03-14T10:02:40","8,13","288,83"], [19278,"2022-03-14T10:02:43","7,96","288,83"], [19279,"2022-03-14T10:04:42","8,36","319,68"], [19280,"2022-03-14T10:04:46","8,47","319,68"], [19281,"2022-03-14T10:06:46","9,74","279,04"], [19282,"2022-03-14T10:06:49","9,16","279,04"], [19283,"2022-03-14T10:08:47","8,11","275,34"], [19284,"2022-03-14T10:08:50","7,97","275,34"], [19285,"2022-03-14T10:10:45","9,02","301,13"], [19286,"2022-03-14T10:10:51","8,34","301,13"], [19287,"2022-03-14T10:12:50","7,69","295,34"], [19288,"2022-03-14T10:12:53","7,07","295,34"], [19289,"2022-03-14T10:14:51","7,94","280"], [19290,"2022-03-14T10:14:57","7,59","280"], [19291,"2022-03-14T10:16:54","5,89","291,73"], [19292,"2022-03-14T10:16:58","5,62","291,73"], [19293,"2022-03-14T10:18:53","10,74","287,18"], [19294,"2022-03-14T10:18:58","7,83","287,18"], [19295,"2022-03-14T10:20:53","9,37","268,77"], [19296,"2022-03-14T10:20:58","10,13","268,77"], [19297,"2022-03-14T10:22:55","9,51","294,21"], [19298,"2022-03-14T10:22:59","7,94","294,21"], [19299,"2022-03-14T10:25:01","7,92","283,98"], [19300,"2022-03-14T10:25:04","9,53","283,98"], [19301,"2022-03-14T10:27:02","9,78","287,58"], [19302,"2022-03-14T10:27:07","9,04","287,58"], [19303,"2022-03-14T10:29:07","11,87","285,68"], [19304,"2022-03-14T10:29:10","9,88","285,68"], [19305,"2022-03-14T10:31:05","7,43","310,45"], [19306,"2022-03-14T10:31:11","9,45","310,45"], [19307,"2022-03-14T10:33:09","10,77","305,79"], [19308,"2022-03-14T10:33:12","10,61","305,79"], [19309,"2022-03-14T10:35:08","7,94","315,06"], [19310,"2022-03-14T10:35:13","8,73","315,06"], [19311,"2022-03-14T10:37:12","6,95","289"], [19312,"2022-03-14T10:37:15","6,21","289"], [19313,"2022-03-14T10:39:12","8,96","295,4"], [19314,"2022-03-14T10:39:17","11,06","295,4"], [19315,"2022-03-14T10:41:14","9,5","253,25"], [19316,"2022-03-14T10:41:19","8,18","253,25"], [19317,"2022-03-14T10:43:18","10,24","248,45"], [19318,"2022-03-14T10:43:21","11,83","248,45"], [19319,"2022-03-14T10:45:20","9,92","253,04"], [19320,"2022-03-14T10:45:23","10,32","253,04"], [19321,"2022-03-14T10:47:23","9,85","269,45"], [19322,"2022-03-14T10:47:29","8,1","269,45"], [19323,"2022-03-14T10:49:28","8,08","241,72"], [19324,"2022-03-14T10:49:31","7,63","241,72"], [19325,"2022-03-14T10:51:30","6,53","272,26"], [19326,"2022-03-14T10:51:36","6,32","272,26"], [19327,"2022-03-14T10:53:32","5","273,81"], [19328,"2022-03-14T10:53:38","6,56","273,81"], [19329,"2022-03-14T10:55:37","7,89","270,06"], [19330,"2022-03-14T10:55:41","8,71","270,06"], [19331,"2022-03-14T10:57:36","7,08","353,57"], [19332,"2022-03-14T10:57:42","6,22","353,57"], [19333,"2022-03-14T10:59:38","6,84","306,69"], [19334,"2022-03-14T10:59:45","7,36","306,69"], [19335,"2022-03-14T11:01:44","11,4","250,85"], [19336,"2022-03-14T11:01:47","10,44","250,85"], [19337,"2022-03-14T11:03:47","10,77","256,15"], [19338,"2022-03-14T11:03:50","11,39","256,15"], [19339,"2022-03-14T11:05:40","10,26","260,16"], [19340,"2022-03-14T11:05:50","11,57","260,16"], [19341,"2022-03-14T11:07:48","7,51","220,6"], [19342,"2022-03-14T11:07:53","8,36","220,6"], [19343,"2022-03-14T11:09:51","6,91","268,96"], [19344,"2022-03-14T11:09:59","6,83","268,96"], [19345,"2022-03-14T11:11:59","6,7","246,55"], [19346,"2022-03-14T11:12:04","7,2","246,55"], [19347,"2022-03-14T11:14:00","12,06","234,89"], [19348,"2022-03-14T11:14:04","12,32","234,89"], [19349,"2022-03-14T11:16:02","8,92","238,4"], [19350,"2022-03-14T11:16:05","8,71","238,4"], [19351,"2022-03-14T11:18:03","9,38","247,38"], [19352,"2022-03-14T11:18:06","9,26","247,38"], [19353,"2022-03-14T11:20:04","8,57","278,49"], [19354,"2022-03-14T11:20:07","8,98","278,49"], [19355,"2022-03-14T11:22:04","5,22","266,73"], [19356,"2022-03-14T11:22:07","5,06","266,73"], [19357,"2022-03-14T11:24:05","11,25","221,03"], [19358,"2022-03-14T11:24:08","11,2","221,03"], [19359,"2022-03-14T11:26:06","8,03","243,64"], [19360,"2022-03-14T11:26:09","7,25","243,64"], [19361,"2022-03-14T11:28:07","10,03","254,9"], [19362,"2022-03-14T11:28:10","8,32","254,9"], [19363,"2022-03-14T11:30:08","6,08","222,93"], [19364,"2022-03-14T11:30:11","5,89","222,93"], [19365,"2022-03-14T11:32:11","9,2","213,62"], [19366,"2022-03-14T11:32:16","7,53","213,62"], [19367,"2022-03-14T11:34:19","7,48","227,4"], [19368,"2022-03-14T11:34:24","8,39","227,4"], [19369,"2022-03-14T11:36:19","9,52","246,31"], [19370,"2022-03-14T11:36:25","7,37","246,31"], [19371,"2022-03-14T11:38:24","12,15","186,04"], [19372,"2022-03-14T11:38:27","12,42","186,04"], [19373,"2022-03-14T11:40:24","9,81","177,64"], [19374,"2022-03-14T11:40:30","11,46","177,64"], [19375,"2022-03-14T11:42:27","10,92","203,71"], [19376,"2022-03-14T11:42:32","9,9","203,71"], [19377,"2022-03-14T11:44:30","13,44","171,72"], [19378,"2022-03-14T11:44:33","12,69","171,72"], [19379,"2022-03-14T11:46:32","12,27","198,24"], [19380,"2022-03-14T11:46:35","12,46","198,24"], [19381,"2022-03-14T11:48:35","12,68","194,89"], [19382,"2022-03-14T11:48:38","12,61","194,89"], [19383,"2022-03-14T11:50:37","6,57","208,75"], [19384,"2022-03-14T11:50:40","7,06","208,75"], [19385,"2022-03-14T11:52:40","12,75","187,96"], [19386,"2022-03-14T11:52:43","14,57","187,96"], [19387,"2022-03-14T11:54:40","14,09","190,39"], [19388,"2022-03-14T11:54:44","12,48","190,39"], [19389,"2022-03-14T11:56:41","11,23","187,31"], [19390,"2022-03-14T11:56:46","11,08","187,31"], [19391,"2022-03-14T11:58:40","13,58","189,93"], [19392,"2022-03-14T11:58:46","12,88","189,93"], [19393,"2022-03-14T12:00:43","12,98","198,64"], [19394,"2022-03-14T12:00:46","11,31","198,64"], [19395,"2022-03-14T12:02:45","9,39","193,12"], [19396,"2022-03-14T12:02:49","10,08","193,12"], [19397,"2022-03-14T12:04:44","15,55","196,21"], [19398,"2022-03-14T12:04:51","12,44","196,21"], [19399,"2022-03-14T12:06:49","12,61","177,9"], [19400,"2022-03-14T12:06:56","13,45","177,9"], [19401,"2022-03-14T12:08:55","12,58","185,81"], [19402,"2022-03-14T12:08:58","12,64","185,81"], [19403,"2022-03-14T12:10:56","14,56","206,11"], [19404,"2022-03-14T12:10:59","14,96","206,11"], [19405,"2022-03-14T12:12:58","10,96","185"], [19406,"2022-03-14T12:13:01","11,97","185"], [19407,"2022-03-14T12:15:01","12,79","177,64"], [19408,"2022-03-14T12:15:06","11,64","177,64"], [19409,"2022-03-14T12:17:02","11,96","197,16"], [19410,"2022-03-14T12:17:06","9,26","197,16"], [19411,"2022-03-14T12:19:04","12,84","184,46"], [19412,"2022-03-14T12:19:07","14,27","184,46"], [19413,"2022-03-14T12:21:05","14,78","182,18"], [19414,"2022-03-14T12:21:10","14,69","182,18"], [19415,"2022-03-14T12:23:09","9,71","191,52"], [19416,"2022-03-14T12:23:12","10,1","191,52"], [19417,"2022-03-14T12:25:09","9,13","207,05"], [19418,"2022-03-14T12:25:15","8,33","207,05"], [19419,"2022-03-14T12:27:12","12,75","212,48"], [19420,"2022-03-14T12:27:15","11,3","212,48"], [19421,"2022-03-14T12:29:12","9,43","201,26"], [19422,"2022-03-14T12:29:17","9,26","201,26"], [19423,"2022-03-14T12:31:14","13,58","188,26"], [19424,"2022-03-14T12:31:17","13,29","188,26"], [19425,"2022-03-14T12:33:16","14,24","184,13"], [19426,"2022-03-14T12:33:19","14,35","184,13"], [19427,"2022-03-14T12:35:16","9,65","190,35"], [19428,"2022-03-14T12:35:20","10,97","190,35"], [19429,"2022-03-14T12:37:19","9,9","209,12"], [19430,"2022-03-14T12:37:22","12,14","209,12"], [19431,"2022-03-14T12:39:19","11,86","194,56"], [19432,"2022-03-14T12:39:24","14,05","194,56"], [19433,"2022-03-14T12:41:21","14,15","207,98"], [19434,"2022-03-14T12:41:24","14,72","207,98"], [19435,"2022-03-14T12:43:21","13,44","194,16"], [19436,"2022-03-14T12:43:24","12,88","194,16"], [19437,"2022-03-14T12:45:19","10,17","195,54"], [19438,"2022-03-14T12:45:24","14,55","195,54"], [19439,"2022-03-14T12:47:20","13,12","196,91"], [19440,"2022-03-14T12:47:26","12,67","196,91"], [19441,"2022-03-14T12:49:25","10,96","211,57"], [19442,"2022-03-14T12:49:28","9,44","211,57"], [19443,"2022-03-14T12:51:22","12,74","196,73"], [19444,"2022-03-14T12:51:28","14,12","196,73"], [19445,"2022-03-14T12:53:25","14,73","192,76"], [19446,"2022-03-14T12:53:30","14,84","192,76"], [19447,"2022-03-14T12:55:28","8,95","198,01"], [19448,"2022-03-14T12:55:32","9,62","198,01"], [19449,"2022-03-14T12:57:29","8,47","192,1"], [19450,"2022-03-14T12:57:32","9,08","192,1"], [19451,"2022-03-14T12:59:30","15,77","179,7"], [19452,"2022-03-14T12:59:35","14,2","179,7"], [19453,"2022-03-14T13:01:31","13,07","209,7"], [19454,"2022-03-14T13:01:37","14,41","209,7"], [19455,"2022-03-14T13:03:34","12,26","199,47"], [19456,"2022-03-14T13:03:38","12,49","199,47"], [19457,"2022-03-14T13:05:36","14,05","216,55"], [19458,"2022-03-14T13:05:44","16,52","216,55"], [19459,"2022-03-14T13:07:43","13,1","201,14"], [19460,"2022-03-14T13:07:50","15,76","201,14"], [19461,"2022-03-14T13:09:47","14,73","183,75"], [19462,"2022-03-14T13:09:50","18,11","183,75"], [19463,"2022-03-14T13:11:49","13,89","188,17"], [19464,"2022-03-14T13:11:52","14,8","188,17"], [19465,"2022-03-14T13:13:51","9,81","194,38"], [19466,"2022-03-14T13:14:01","12,29","194,38"], [19467,"2022-03-14T13:15:56","17,3","212,32"], [19468,"2022-03-14T13:16:05","13,84","212,32"], [19469,"2022-03-14T13:18:03","14,19","215,87"], [19470,"2022-03-14T13:18:06","16,13","215,87"], [19471,"2022-03-14T13:20:05","17,86","227,65"], [19472,"2022-03-14T13:20:08","14,27","227,65"], [19473,"2022-03-14T13:22:06","10,61","189,66"], [19474,"2022-03-14T13:22:09","10,01","189,66"], [19475,"2022-03-14T13:24:04","20,06","206,26"], [19476,"2022-03-14T13:24:13","14,66","206,26"], [19477,"2022-03-14T13:26:10","11,62","189,06"], [19478,"2022-03-14T13:26:14","9,38","189,06"], [19479,"2022-03-14T13:28:12","5,93","218,84"], [19480,"2022-03-14T13:28:15","9,15","218,84"], [19481,"2022-03-14T13:30:05","8,07","221,26"], [19482,"2022-03-14T13:30:16","13,64","221,26"], [19483,"2022-03-14T13:32:14","11,25","198,55"], [19484,"2022-03-14T13:32:17","11,5","198,55"], [19485,"2022-03-14T13:34:08","17,24","177,87"], [19486,"2022-03-14T13:34:18","19,05","177,87"], [19487,"2022-03-14T13:36:17","10,01","198,62"], [19488,"2022-03-14T13:36:20","10,49","198,62"], [19489,"2022-03-14T13:38:16","14,38","231,95"], [19490,"2022-03-14T13:38:21","19,16","231,95"], [19491,"2022-03-14T13:40:20","13,31","227,89"], [19492,"2022-03-14T13:40:23","13,54","227,89"], [19493,"2022-03-14T13:42:22","10,46","185,45"], [19494,"2022-03-14T13:42:25","12,28","185,45"], [19495,"2022-03-14T13:44:24","12,64","189,07"], [19496,"2022-03-14T13:44:27","8,47","189,07"], [19497,"2022-03-14T13:46:26","16,05","196,23"], [19498,"2022-03-14T13:46:28","15,07","196,23"], [19499,"2022-03-14T13:48:27","13,69","214,86"], [19500,"2022-03-14T13:48:30","15,67","214,86"], [19501,"2022-03-14T13:50:27","13,02","212,22"], [19502,"2022-03-14T13:50:30","13,95","212,22"], [19503,"2022-03-14T13:52:28","11,97","221,43"], [19504,"2022-03-14T13:52:31","14,08","221,43"], [19505,"2022-03-14T13:54:31","15,47","209,93"], [19506,"2022-03-14T13:54:34","15,27","209,93"], [19507,"2022-03-14T13:56:32","14,44","194,6"], [19508,"2022-03-14T13:56:36","12,51","194,6"], [19509,"2022-03-14T13:58:34","9,94","215,89"], [19510,"2022-03-14T13:58:37","7,86","215,89"], [19511,"2022-03-14T14:00:33","16,52","201,37"], [19512,"2022-03-14T14:00:39","17,34","201,37"], [19513,"2022-03-14T14:02:37","12,49","195,51"], [19514,"2022-03-14T14:02:40","9,65","195,51"], [19515,"2022-03-14T14:04:39","11,53","199,48"], [19516,"2022-03-14T14:04:42","10,99","199,48"], [19517,"2022-03-14T14:06:41","14,05","191,79"], [19518,"2022-03-14T14:06:44","16,65","191,79"], [19519,"2022-03-14T14:08:42","14,18","205,29"], [19520,"2022-03-14T14:08:45","13,56","205,29"], [19521,"2022-03-14T14:10:45","14,15","199,64"], [19522,"2022-03-14T14:10:48","15,2","199,64"], [19523,"2022-03-14T14:12:47","14,91","202,42"], [19524,"2022-03-14T14:12:50","13,67","202,42"], [19525,"2022-03-14T14:14:50","17,95","219,45"], [19526,"2022-03-14T14:14:53","15,33","219,45"], [19527,"2022-03-14T14:16:51","14,97","211,25"], [19528,"2022-03-14T14:16:54","16,78","211,25"], [19529,"2022-03-14T14:18:57","16,69","192,66"], [19530,"2022-03-14T14:19:00","16,05","192,66"], [19531,"2022-03-14T14:20:58","11,8","188,19"], [19532,"2022-03-14T14:21:01","12,86","188,19"], [19533,"2022-03-14T14:23:00","14,78","197,44"], [19534,"2022-03-14T14:23:03","15,94","197,44"], [19535,"2022-03-14T14:24:59","10,23","230,36"], [19536,"2022-03-14T14:25:04","14,5","230,36"], [19537,"2022-03-14T14:27:02","14,34","209,56"], [19538,"2022-03-14T14:27:05","16,08","209,56"], [19539,"2022-03-14T14:29:04","13,92","186,13"], [19540,"2022-03-14T14:29:07","14,82","186,13"], [19541,"2022-03-14T14:31:05","14,68","197,52"], [19542,"2022-03-14T14:31:08","12,13","197,52"], [19543,"2022-03-14T14:33:08","14,64","190,62"], [19544,"2022-03-14T14:33:11","15,59","190,62"], [19545,"2022-03-14T14:35:09","7,93","226,35"], [19546,"2022-03-14T14:35:12","11,84","226,35"], [19547,"2022-03-14T14:37:12","18","189,68"], [19548,"2022-03-14T14:37:15","15,07","189,68"], [19549,"2022-03-14T14:39:14","16,96","206,89"], [19550,"2022-03-14T14:39:18","17,87","206,89"], [19551,"2022-03-14T14:41:16","9,13","203,9"], [19552,"2022-03-14T14:41:19","9,04","203,9"], [19553,"2022-03-14T14:43:16","12,19","207,81"], [19554,"2022-03-14T14:43:19","15,21","207,81"], [19555,"2022-03-14T14:45:19","10,24","225,64"], [19556,"2022-03-14T14:45:22","9,73","225,64"], [19557,"2022-03-14T14:47:21","13,67","209,93"], [19558,"2022-03-14T14:47:24","13,71","209,93"], [19559,"2022-03-14T14:49:24","6,15","202,55"], [19560,"2022-03-14T14:49:27","8,18","202,55"], [19561,"2022-03-14T14:51:27","13,43","190,98"], [19562,"2022-03-14T14:51:30","12,63","190,98"], [19563,"2022-03-14T14:53:28","14,74","195,5"], [19564,"2022-03-14T14:53:33","15,38","195,5"], [19565,"2022-03-14T14:55:31","17,41","194,4"], [19566,"2022-03-14T14:55:34","16,17","194,4"], [19567,"2022-03-14T14:57:33","15,84","212,46"], [19568,"2022-03-14T14:57:36","15,57","212,46"], [19569,"2022-03-14T14:59:36","14,15","206,93"], [19570,"2022-03-14T14:59:39","14,2","206,93"], [19571,"2022-03-14T15:01:37","10,97","205,23"], [19572,"2022-03-14T15:01:40","9,42","205,23"], [19573,"2022-03-14T15:03:38","7,94","196,36"], [19574,"2022-03-14T15:03:41","8,21","196,36"], [19575,"2022-03-14T15:05:40","12,83","188,11"], [19576,"2022-03-14T15:05:43","10,39","188,11"], [19577,"2022-03-14T15:07:42","13,93","209,71"], [19578,"2022-03-14T15:07:45","13,5","209,71"], [19579,"2022-03-14T15:09:43","12,83","198,47"], [19580,"2022-03-14T15:09:46","11,73","198,47"], [19581,"2022-03-14T15:11:43","14,26","184,72"], [19582,"2022-03-14T15:11:46","14,75","184,72"], [19583,"2022-03-14T15:13:45","10,08","177,75"], [19584,"2022-03-14T15:13:48","10,22","177,75"], [19585,"2022-03-14T15:15:48","10,8","200,05"], [19586,"2022-03-14T15:15:51","10,06","200,05"], [19587,"2022-03-14T15:17:50","12,57","181,25"], [19588,"2022-03-14T15:17:53","10,79","181,25"], [19589,"2022-03-14T15:19:49","13,75","218,72"], [19590,"2022-03-14T15:19:53","13,69","218,72"], [19591,"2022-03-14T15:21:51","7,24","224,13"], [19592,"2022-03-14T15:21:54","8,12","224,13"], [19593,"2022-03-14T15:23:51","11,26","229,02"], [19594,"2022-03-14T15:23:54","12,39","229,02"], [19595,"2022-03-14T15:25:53","14,73","188,25"], [19596,"2022-03-14T15:25:56","12,52","188,25"], [19597,"2022-03-14T15:27:55","13,93","196,87"], [19598,"2022-03-14T15:27:58","13,31","196,87"], [19599,"2022-03-14T15:29:57","12,58","216,54"], [19600,"2022-03-14T15:30:01","10,1","216,54"], [19601,"2022-03-14T15:31:59","9,79","189,77"], [19602,"2022-03-14T15:32:02","10,24","189,77"], [19603,"2022-03-14T15:34:02","7,29","200,39"], [19604,"2022-03-14T15:34:05","12,19","200,39"], [19605,"2022-03-14T15:36:03","13,91","186"], [19606,"2022-03-14T15:36:06","12,67","186"], [19607,"2022-03-14T15:38:05","13,9","192,64"], [19608,"2022-03-14T15:38:09","14,15","192,64"], [19609,"2022-03-14T15:40:07","10,59","187,96"], [19610,"2022-03-14T15:40:10","9,58","187,96"], [19611,"2022-03-14T15:42:10","12,45","195,06"], [19612,"2022-03-14T15:42:13","13,95","195,06"], [19613,"2022-03-14T15:44:12","10,48","193,86"], [19614,"2022-03-14T15:44:15","11,54","193,86"], [19615,"2022-03-14T15:46:14","8,5","185,48"], [19616,"2022-03-14T15:46:17","7,43","185,48"], [19617,"2022-03-14T15:48:15","13,9","212,67"], [19618,"2022-03-14T15:48:18","11,91","212,67"], [19619,"2022-03-14T15:50:16","14,82","194,87"], [19620,"2022-03-14T15:50:19","13,48","194,87"], [19621,"2022-03-14T15:52:19","13,34","192,65"], [19622,"2022-03-14T15:52:22","13,82","192,65"], [19623,"2022-03-14T15:54:20","10,83","173,36"], [19624,"2022-03-14T15:54:23","9,84","173,36"], [19625,"2022-03-14T15:56:22","11,75","189,25"], [19626,"2022-03-14T15:56:25","11,9","189,25"], [19627,"2022-03-14T15:58:24","12,56","191,46"], [19628,"2022-03-14T15:58:27","12,79","191,46"], [19629,"2022-03-14T16:00:26","13,97","189,64"], [19630,"2022-03-14T16:00:29","13,42","189,64"], [19631,"2022-03-14T16:02:28","13,82","194,55"], [19632,"2022-03-14T16:02:31","11,49","194,55"], [19633,"2022-03-14T16:04:30","9,69","169,92"], [19634,"2022-03-14T16:04:33","6,23","169,92"], [19635,"2022-03-14T16:06:31","10,24","172,01"], [19636,"2022-03-14T16:06:34","10,17","172,01"], [19637,"2022-03-14T16:08:31","11,29","210,83"], [19638,"2022-03-14T16:08:34","11,7","210,83"], [19639,"2022-03-14T16:10:31","11,27","183,55"], [19640,"2022-03-14T16:10:34","11,15","183,55"], [19641,"2022-03-14T16:12:33","13,52","203,62"], [19642,"2022-03-14T16:12:36","11,84","203,62"], [19643,"2022-03-14T16:14:36","9,9","173,51"], [19644,"2022-03-14T16:14:39","10,33","173,51"], [19645,"2022-03-14T16:16:38","14,77","200,87"], [19646,"2022-03-14T16:16:41","16,1","200,87"], [19647,"2022-03-14T16:18:41","13,37","197,21"], [19648,"2022-03-14T16:18:44","11,86","197,21"], [19649,"2022-03-14T16:20:43","15,24","202,73"], [19650,"2022-03-14T16:20:46","13,06","202,73"], [19651,"2022-03-14T16:22:44","15,84","193,05"], [19652,"2022-03-14T16:22:47","15,82","193,05"], [19653,"2022-03-14T16:24:45","13,73","202,82"], [19654,"2022-03-14T16:24:48","12,36","202,82"], [19655,"2022-03-14T16:26:47","10,12","196,07"], [19656,"2022-03-14T16:26:50","9,25","196,07"], [19657,"2022-03-14T16:28:49","10,62","192,21"], [19658,"2022-03-14T16:28:52","12,76","192,21"], [19659,"2022-03-14T16:30:51","10,13","210,36"], [19660,"2022-03-14T16:30:54","12,3","210,36"], [19661,"2022-03-14T16:32:52","13,98","190"], [19662,"2022-03-14T16:32:55","11,64","190"], [19663,"2022-03-14T16:34:54","11,54","205,81"], [19664,"2022-03-14T16:34:57","11,51","205,81"], [19665,"2022-03-14T16:36:54","13,74","197,6"], [19666,"2022-03-14T16:36:57","14,57","197,6"], [19667,"2022-03-14T16:38:54","14","197,76"], [19668,"2022-03-14T16:38:57","13,83","189,03"], [19669,"2022-03-14T16:40:56","9,17","183,96"], [19670,"2022-03-14T16:41:00","9,59","174,12"], [19671,"2022-03-14T16:42:59","10,8","166,27"], [19672,"2022-03-14T16:43:02","10,98","170,26"], [19673,"2022-03-14T16:45:01","13,65","183,75"], [19674,"2022-03-14T16:45:04","15,25","188,4"], [19675,"2022-03-14T16:47:03","11,75","201,22"], [19676,"2022-03-14T16:47:06","11,38","193,04"], [19677,"2022-03-14T16:49:04","9,59","195,07"], [19678,"2022-03-14T16:49:07","12,12","215,72"], [19679,"2022-03-14T16:51:06","12,8","195,16"], [19680,"2022-03-14T16:51:09","13,37","194,97"], [19681,"2022-03-14T16:53:06","13,45","193,39"], [19682,"2022-03-14T16:53:09","13,58","188,59"], [19683,"2022-03-14T16:55:08","15,18","195,43"], [19684,"2022-03-14T16:55:11","15,43","196,6"], [19685,"2022-03-14T16:57:10","11,26","193,64"], [19686,"2022-03-14T16:57:14","12,89","202,2"], [19687,"2022-03-14T16:59:12","13,35","194,37"], [19688,"2022-03-14T16:59:15","13,18","192,71"], [19689,"2022-03-14T17:01:14","9,5","202,84"], [19690,"2022-03-14T17:01:17","9,16","207,51"], [19691,"2022-03-14T17:03:17","14,31","198,43"], [19692,"2022-03-14T17:03:20","14,23","196,39"], [19693,"2022-03-14T17:05:19","9,96","191,75"], [19694,"2022-03-14T17:05:22","9,76","197,63"], [19695,"2022-03-14T17:07:21","10,94","207,07"], [19696,"2022-03-14T17:07:24","11,82","203,43"], [19697,"2022-03-14T17:09:20","12,01","191,33"], [19698,"2022-03-14T17:09:25","12,38","191,68"], [19699,"2022-03-14T17:11:21","10,49","188,14"], [19700,"2022-03-14T17:11:25","10,61","177,15"], [19701,"2022-03-14T17:13:30","10,65","212,24"], [19702,"2022-03-14T17:13:33","11,97","212,24"], [19703,"2022-03-14T17:15:29","12,24","199,53"], [19704,"2022-03-14T17:15:35","14,57","205,37"], [19705,"2022-03-14T17:17:32","10,93","200,73"], [19706,"2022-03-14T17:17:36","11,2","189,52"], [19707,"2022-03-14T17:19:33","11,1","193,15"], [19708,"2022-03-14T17:19:36","10,24","186,82"], [19709,"2022-03-14T17:21:36","7,28","217,69"], [19710,"2022-03-14T17:21:39","9,45","194,6"], [19711,"2022-03-14T17:23:38","14,41","199,87"], [19712,"2022-03-14T17:23:41","11,55","204,89"], [19713,"2022-03-14T17:25:40","14,8","204,06"], [19714,"2022-03-14T17:25:43","13,74","200,46"], [19715,"2022-03-14T17:27:42","12,63","200,46"], [19716,"2022-03-14T17:27:45","11,52","199,48"], [19717,"2022-03-14T17:29:43","11,81","203,76"], [19718,"2022-03-14T17:29:46","8,47","213,55"], [19719,"2022-03-14T17:31:46","8,89","192,7"], [19720,"2022-03-14T17:31:49","10,35","178,88"], [19721,"2022-03-14T17:33:46","13,92","186,87"], [19722,"2022-03-14T17:33:49","13,03","177,17"], [19723,"2022-03-14T17:35:49","13,78","180,85"], [19724,"2022-03-14T17:35:52","11,63","171,45"], [19725,"2022-03-14T17:37:51","8,78","173,92"], [19726,"2022-03-14T17:37:54","9,17","191,88"], [19727,"2022-03-14T17:39:54","16,36","204,28"], [19728,"2022-03-14T17:39:57","16,44","194,16"], [19729,"2022-03-14T17:41:56","13,28","193,16"], [19730,"2022-03-14T17:41:59","12,76","199,36"], [19731,"2022-03-14T17:43:58","11,96","196,64"], [19732,"2022-03-14T17:44:01","11,06","169,48"], [19733,"2022-03-14T17:46:00","13,93","177,19"], [19734,"2022-03-14T17:46:03","13,24","197,38"], [19735,"2022-03-14T17:48:01","9,74","193,34"], [19736,"2022-03-14T17:48:04","9","188,97"], [19737,"2022-03-14T17:50:03","12,79","184,99"], [19738,"2022-03-14T17:50:06","12,66","197,73"], [19739,"2022-03-14T17:52:05","8,07","190,85"], [19740,"2022-03-14T17:52:08","8,14","192,23"], [19741,"2022-03-14T17:54:07","6,99","192,37"], [19742,"2022-03-14T17:54:10","5,31","202,47"], [19743,"2022-03-14T17:56:10","8,56","212,78"], [19744,"2022-03-14T17:56:18","9,09","221,12"], [19745,"2022-03-14T17:58:16","9,57","178,15"], [19746,"2022-03-14T17:58:19","10,07","175"], [19747,"2022-03-14T18:00:19","10,53","196,16"], [19748,"2022-03-14T18:00:22","9,97","182,28"], [19749,"2022-03-14T18:02:20","10,3","197,07"], [19750,"2022-03-14T18:02:23","10,36","194,1"], [19751,"2022-03-14T18:04:20","9,97","190,5"], [19752,"2022-03-14T18:04:23","10,17","195,3"], [19753,"2022-03-14T18:06:22","11,26","192,55"], [19754,"2022-03-14T18:06:25","11,61","182,09"], [19755,"2022-03-14T18:08:21","9,94","201,74"], [19756,"2022-03-14T18:08:27","9,83","205,98"], [19757,"2022-03-14T18:10:25","8,1","194,18"], [19758,"2022-03-14T18:10:28","8,63","186,04"], [19759,"2022-03-14T18:12:23","7,83","164,5"], [19760,"2022-03-14T18:12:29","9,32","172,79"], [19761,"2022-03-14T18:14:35","9,24","174,91"], [19762,"2022-03-14T18:14:39","9,19","174,91"], [19763,"2022-03-14T18:16:39","8,6","199,62"], [19764,"2022-03-14T18:16:42","9,47","199,62"], [19765,"2022-03-14T18:18:41","7,59","182,53"], [19766,"2022-03-14T18:18:44","6,77","182,53"], [19767,"2022-03-14T18:20:39","6,72","171,59"], [19768,"2022-03-14T18:20:44","9,07","171,59"], [19769,"2022-03-14T18:22:43","7,78","177,34"], [19770,"2022-03-14T18:22:46","8,53","177,34"], [19771,"2022-03-14T18:24:44","10,06","196,75"], [19772,"2022-03-14T18:24:47","9,95","196,75"], [19773,"2022-03-14T18:26:42","9,11","181,42"], [19774,"2022-03-14T18:26:48","8,59","176,03"], [19775,"2022-03-14T18:28:45","10,91","185,7"], [19776,"2022-03-14T18:28:48","9,72","188,7"], [19777,"2022-03-14T18:30:47","7,49","181,74"], [19778,"2022-03-14T18:30:50","8,89","177,01"], [19779,"2022-03-14T18:32:48","7,78","189,95"], [19780,"2022-03-14T18:32:51","7,92","182,05"], [19781,"2022-03-14T18:34:49","9,41","197,57"], [19782,"2022-03-14T18:34:57","9,46","193,79"], [19783,"2022-03-14T18:36:56","9,55","178,71"], [19784,"2022-03-14T18:36:59","9,05","178,71"], [19785,"2022-03-14T18:38:54","10,32","189,25"], [19786,"2022-03-14T18:38:59","9,54","192,9"], [19787,"2022-03-14T18:40:56","7,6","200,29"], [19788,"2022-03-14T18:41:00","7,69","197,85"], [19789,"2022-03-14T18:42:56","8,15","196,54"], [19790,"2022-03-14T18:43:02","7,34","207,4"], [19791,"2022-03-14T18:45:00","6,69","184,56"], [19792,"2022-03-14T18:45:03","4,82","209,8"], [19793,"2022-03-14T18:47:00","9,46","196,98"], [19794,"2022-03-14T18:47:07","10,13","201,66"], [19795,"2022-03-14T18:49:02","5,86","199,23"], [19796,"2022-03-14T18:49:08","6,21","203,86"], [19797,"2022-03-14T18:51:03","6,12","206,57"], [19798,"2022-03-14T18:51:08","6,53","223,14"], [19799,"2022-03-14T18:53:02","5,66","223,14"], [19800,"2022-03-14T18:53:11","4,81","187,72"], [19801,"2022-03-14T18:55:11","4,87","170,8"], [19802,"2022-03-14T18:55:14","4,96","173,9"], [19803,"2022-03-14T18:57:14","4,66","197,81"], [19804,"2022-03-14T18:57:17","4,81","185,07"], [19805,"2022-03-14T18:59:16","6,23","213,27"], [19806,"2022-03-14T18:59:19","6,72","213,23"], [19807,"2022-03-14T19:01:19","5,97","209,14"], [19808,"2022-03-14T19:01:22","5,61","214,98"], [19809,"2022-03-14T19:03:17","5,34","210,59"], [19810,"2022-03-14T19:03:24","4,83","203,77"], [19811,"2022-03-14T19:05:22","4,65","186,54"], [19812,"2022-03-14T19:05:25","4,56","185,37"], [19813,"2022-03-14T19:07:25","5,21","199,97"], [19814,"2022-03-14T19:07:28","5,02","210,45"], [19815,"2022-03-14T19:09:26","4,74","220,39"], [19816,"2022-03-14T19:09:30","4,38","225,95"], [19817,"2022-03-14T19:11:27","5,68","208,02"], [19818,"2022-03-14T19:11:30","6,12","201,11"], [19819,"2022-03-14T19:13:28","4,34","230,34"], [19820,"2022-03-14T19:13:31","4,3","230,98"], [19821,"2022-03-14T19:15:33","4,28","266,05"], [19822,"2022-03-14T19:15:36","4,44","266,05"], [19823,"2022-03-14T19:17:36","3,19","255,22"], [19824,"2022-03-14T19:17:39","3,74","255,22"], [19825,"2022-03-14T19:19:37","3,68","269,54"], [19826,"2022-03-14T19:19:40","3,48","269,54"], [19827,"2022-03-14T19:21:38","5,04","267,69"], [19828,"2022-03-14T19:21:41","4,1","267,69"], [19829,"2022-03-14T19:23:41","4,15","299,41"], [19830,"2022-03-14T19:23:48","4,66","299,41"], [19831,"2022-03-14T19:25:46","4,16","328,3"], [19832,"2022-03-14T19:25:49","4,01","328,3"], [19833,"2022-03-14T19:27:48","3,59","346,05"], [19834,"2022-03-14T19:27:51","3,54","346,05"], [19835,"2022-03-14T19:29:55","3,54","352,47"], [19836,"2022-03-14T19:30:00","4,42","352,47"], [19837,"2022-03-14T19:31:56","4,55","356,65"], [19838,"2022-03-14T19:32:01","3,84","356,65"], [19839,"2022-03-14T19:34:00","4,37","358,12"], [19840,"2022-03-14T19:34:03","4,21","358,12"], [19841,"2022-03-14T19:36:01","5,69","341,67"], [19842,"2022-03-14T19:36:05","5,36","341,67"], [19843,"2022-03-14T19:38:04","4,67","347,64"], [19844,"2022-03-14T19:38:09","4,37","347,64"], [19845,"2022-03-14T19:40:07","5,61","342,26"], [19846,"2022-03-14T19:40:21","4,99","342,26"], [19847,"2022-03-14T19:42:18","4,71","331,2"], [19848,"2022-03-14T19:42:21","4,64","331,2"], [19849,"2022-03-14T19:44:20","4,09","329,58"], [19850,"2022-03-14T19:44:23","4,22","329,58"], [19851,"2022-03-14T19:46:20","5,16","332,01"], [19852,"2022-03-14T19:46:23","5,28","332,01"], [19853,"2022-03-14T19:48:26","5,18","326,93"], [19854,"2022-03-14T19:48:29","4,52","326,93"], [19855,"2022-03-14T19:50:25","4,68","329,39"], [19856,"2022-03-14T19:50:30","5,29","329,39"], [19857,"2022-03-14T19:52:29","6,44","333,82"], [19858,"2022-03-14T19:52:34","6,72","333,82"], [19859,"2022-03-14T19:54:23","5,45","334,97"], [19860,"2022-03-14T19:54:36","4,84","334,97"], [19861,"2022-03-14T19:56:32","4,58","329,7"], [19862,"2022-03-14T19:56:36","4,52","329,7"], [19863,"2022-03-14T19:58:36","4,73","340,04"], [19864,"2022-03-14T19:58:39","4,94","340,04"], [19865,"2022-03-14T20:00:39","6,53","342,33"], [19866,"2022-03-14T20:00:42","6,94","342,33"], [19867,"2022-03-14T20:02:39","6,91","349,26"], [19868,"2022-03-14T20:02:44","6,14","349,26"], [19869,"2022-03-14T20:04:50","6,19","348,01"], [19870,"2022-03-14T20:04:53","5,01","348,01"], [19871,"2022-03-14T20:06:49","4,95","336,99"], [19872,"2022-03-14T20:06:55","5,66","336,99"], [19873,"2022-03-14T20:08:53","5,6","348,52"], [19874,"2022-03-14T20:09:00","5,81","348,52"], [19875,"2022-03-14T20:10:57","6,42","345,57"], [19876,"2022-03-14T20:11:04","6,41","345,57"], [19877,"2022-03-14T20:13:00","6,74","351,18"], [19878,"2022-03-14T20:13:06","6,78","351,18"], [19879,"2022-03-14T20:15:02","7,01","349,61"], [19880,"2022-03-14T20:15:12","7,17","349,61"], [19881,"2022-03-14T20:17:08","7,26","8,6"], [19882,"2022-03-14T20:17:16","6,67","8,6"], [19883,"2022-03-14T20:19:20","6,69","358,79"], [19884,"2022-03-14T20:19:23","6,12","358,79"], [19885,"2022-03-14T20:21:20","6,99","360"], [19886,"2022-03-14T20:21:25","7,95","360"], [19887,"2022-03-14T20:23:20","6,6","356,88"], [19888,"2022-03-14T20:23:26","6,89","356,88"], [19889,"2022-03-14T20:25:28","6,81","359,41"], [19890,"2022-03-14T20:25:34","6,31","359,41"], [19891,"2022-03-14T20:27:31","7,57","355,18"], [19892,"2022-03-14T20:27:38","6,73","355,18"], [19893,"2022-03-14T20:29:39","6,69","334,77"], [19894,"2022-03-14T20:29:44","7,14","334,77"], [19895,"2022-03-14T20:31:43","8,26","9,6"], [19896,"2022-03-14T20:31:48","7,93","9,6"], [19897,"2022-03-14T20:33:45","8,9","340,84"], [19898,"2022-03-14T20:33:48","8,65","340,84"], [19899,"2022-03-14T20:35:48","8,08","23,69"], [19900,"2022-03-14T20:35:51","9,14","23,69"], [19901,"2022-03-14T20:37:50","8,81","13,94"], [19902,"2022-03-14T20:37:53","8,11","13,94"], [19903,"2022-03-14T20:39:54","8,11","7,69"], [19904,"2022-03-14T20:39:57","7,79","7,69"], [19905,"2022-03-14T20:41:57","8,5","359,59"], [19906,"2022-03-14T20:42:01","8,88","359,59"], [19907,"2022-03-14T20:44:00","8,07","20,08"], [19908,"2022-03-14T20:44:03","7,82","20,08"], [19909,"2022-03-14T20:46:01","7,54","354,97"], [19910,"2022-03-14T20:46:04","8,65","354,97"], [19911,"2022-03-14T20:48:02","7,8","10,53"], [19912,"2022-03-14T20:48:05","7,73","10,53"], [19913,"2022-03-14T20:50:03","7,73","348,41"], [19914,"2022-03-14T20:50:06","7,46","348,41"], [19915,"2022-03-14T20:52:05","7,89","22,11"], [19916,"2022-03-14T20:52:08","8,46","22,11"], [19917,"2022-03-14T20:54:08","6,45","12,01"], [19918,"2022-03-14T20:54:11","6,63","12,01"], [19919,"2022-03-14T20:56:09","8,72","16,82"], [19920,"2022-03-14T20:56:12","8,01","16,82"], [19921,"2022-03-14T20:58:14","8,09","6,97"], [19922,"2022-03-14T20:58:17","8,11","6,97"], [19923,"2022-03-14T20:59:57","6,53","350,31"], [19924,"2022-03-14T21:00:15","6,08","350,31"], [19925,"2022-03-14T21:00:18","6,73","350,31"], [19926,"2022-03-14T21:02:18","7,62","360"], [19927,"2022-03-14T21:02:21","8,69","360"], [19928,"2022-03-14T21:04:21","6,2","7,09"], [19929,"2022-03-14T21:04:24","6,89","7,09"], [19930,"2022-03-14T21:06:23","5,55","355,57"], [19931,"2022-03-14T21:06:26","6,15","355,57"], [19932,"2022-03-14T21:08:32","6,05","347,61"], [19933,"2022-03-14T21:08:35","6,43","347,61"], [19934,"2022-03-14T21:10:35","6,57","358,12"], [19935,"2022-03-14T21:10:38","7,23","358,12"], [19936,"2022-03-14T21:12:38","7,53","354,23"], [19937,"2022-03-14T21:12:41","6,66","354,23"], [19938,"2022-03-14T21:14:40","5,92","359,96"], [19939,"2022-03-14T21:14:43","6,31","359,96"], [19940,"2022-03-14T21:16:39","6,15","354,87"], [19941,"2022-03-14T21:16:43","6,46","354,87"], [19942,"2022-03-14T21:18:41","6,27","10,26"], [19943,"2022-03-14T21:18:44","6,3","10,26"], [19944,"2022-03-14T21:20:42","7,31","346,62"], [19945,"2022-03-14T21:20:45","7,06","346,62"], [19946,"2022-03-14T21:22:43","6,06","7,5"], [19947,"2022-03-14T21:22:46","6,54","7,5"], [19948,"2022-03-14T21:24:43","6,11","359,06"], [19949,"2022-03-14T21:24:46","6,86","359,06"], [19950,"2022-03-14T21:26:45","6,56","335,64"], [19951,"2022-03-14T21:26:48","6,36","335,64"], [19952,"2022-03-14T21:28:46","7,09","347,71"], [19953,"2022-03-14T21:28:49","6,95","347,71"], [19954,"2022-03-14T21:30:48","7,37","349,46"], [19955,"2022-03-14T21:30:51","7,18","349,46"], [19956,"2022-03-14T21:32:49","8,17","11,47"], [19957,"2022-03-14T21:32:52","8,13","11,47"], [19958,"2022-03-14T21:34:49","6,42","357,75"], [19959,"2022-03-14T21:34:52","6,77","357,75"], [19960,"2022-03-14T21:36:52","7,67","356,25"], [19961,"2022-03-14T21:36:55","7,17","356,25"], [19962,"2022-03-14T21:38:54","8,17","222,88"], [19963,"2022-03-14T21:38:57","7,46","222,88"], [19964,"2022-03-14T21:40:57","8,48","351,05"], [19965,"2022-03-14T21:41:01","8,46","351,05"], [19966,"2022-03-14T21:42:58","6,85","359,09"], [19967,"2022-03-14T21:43:01","7,55","359,09"], [19968,"2022-03-14T21:44:59","8,42","355,59"], [19969,"2022-03-14T21:45:02","7,82","355,59"], [19970,"2022-03-14T21:47:02","9,36","358"], [19971,"2022-03-14T21:47:05","9,47","358"], [19972,"2022-03-14T21:49:03","7,89","359,13"], [19973,"2022-03-14T21:49:06","7,2","359,13"], [19974,"2022-03-14T21:51:03","7,39","20,34"], [19975,"2022-03-14T21:51:06","7,36","20,34"], [19976,"2022-03-14T21:53:05","10,07","346,98"], [19977,"2022-03-14T21:53:08","9,56","346,98"], [19978,"2022-03-14T21:55:06","7,85","353,68"], [19979,"2022-03-14T21:55:09","8,37","353,68"], [19980,"2022-03-14T21:57:07","8,85","351,25"], [19981,"2022-03-14T21:57:10","8,78","351,25"], [19982,"2022-03-14T21:59:07","9,24","348,2"], [19983,"2022-03-14T21:59:10","9,49","348,2"], [19984,"2022-03-14T22:01:12","9,43","351,62"], [19985,"2022-03-14T22:01:15","8,85","351,62"], [19986,"2022-03-14T22:03:16","8,79","350,1"], [19987,"2022-03-14T22:03:19","8,08","350,1"], [19988,"2022-03-14T22:05:18","6,76","346,97"], [19989,"2022-03-14T22:05:21","7,53","346,97"], [19990,"2022-03-14T22:07:24","7,48","358,98"], [19991,"2022-03-14T22:07:27","8,11","358,98"], [19992,"2022-03-14T22:09:25","8,69","360"], [19993,"2022-03-14T22:09:29","9,45","360"], [19994,"2022-03-14T22:11:27","8,42","357,42"], [19995,"2022-03-14T22:11:30","8,57","357,42"], [19996,"2022-03-14T22:13:29","7,91","360"], [19997,"2022-03-14T22:13:32","7,51","360"], [19998,"2022-03-14T22:15:30","8,17","5,89"], [19999,"2022-03-14T22:15:36","7,89","5,89"], [20000,"2022-03-14T22:17:34","7,76","28,86"], [20001,"2022-03-14T22:17:37","7,6","28,86"], [20002,"2022-03-14T22:19:38","7,64","350,77"], [20003,"2022-03-14T22:19:41","7,73","350,77"], [20004,"2022-03-14T22:21:39","6,89","355,5"], [20005,"2022-03-14T22:21:42","6,96","355,5"], [20006,"2022-03-14T22:23:44","6,99","347,04"], [20007,"2022-03-14T22:23:50","6,5","347,04"], [20008,"2022-03-14T22:25:50","7,74","25,09"], [20009,"2022-03-14T22:25:53","7,56","25,09"], [20010,"2022-03-14T22:27:52","7,21","357"], [20011,"2022-03-14T22:27:55","7,38","357"], [20012,"2022-03-14T22:29:54","7,3","360"], [20013,"2022-03-14T22:29:57","6,7","360"], [20014,"2022-03-14T22:31:55","6,72","346,44"], [20015,"2022-03-14T22:31:58","6,21","346,44"], [20016,"2022-03-14T22:33:58","5,17","358,93"], [20017,"2022-03-14T22:34:01","5,35","358,93"], [20018,"2022-03-14T22:36:00","6,47","356,41"], [20019,"2022-03-14T22:36:03","7,53","356,41"], [20020,"2022-03-14T22:38:02","6,59","348,79"], [20021,"2022-03-14T22:38:05","6,48","348,79"], [20022,"2022-03-14T22:40:04","7,65","354,56"], [20023,"2022-03-14T22:40:07","6,6","354,56"], [20024,"2022-03-14T22:42:04","7,24","352,36"], [20025,"2022-03-14T22:42:07","6,97","352,36"], [20026,"2022-03-14T22:44:10","6,92","347,75"], [20027,"2022-03-14T22:44:13","7,3","347,75"], [20028,"2022-03-14T22:46:12","6,88","352,69"], [20029,"2022-03-14T22:46:15","7,04","352,69"], [20030,"2022-03-14T22:48:15","6,95","330,91"], [20031,"2022-03-14T22:48:18","7,25","330,91"], [20032,"2022-03-14T22:50:18","6,91","338,43"], [20033,"2022-03-14T22:50:21","6,03","338,43"], [20034,"2022-03-14T22:52:19","6,39","317,42"], [20035,"2022-03-14T22:52:22","7,18","317,42"], [20036,"2022-03-14T22:54:20","7,49","350,34"], [20037,"2022-03-14T22:54:24","8,4","350,34"], [20038,"2022-03-14T22:56:22","7,21","341,3"], [20039,"2022-03-14T22:56:25","7,32","341,3"], [20040,"2022-03-14T22:58:23","8,84","343,71"], [20041,"2022-03-14T22:58:26","8,52","343,71"], [20042,"2022-03-14T23:00:26","9,92","355,2"], [20043,"2022-03-14T23:00:29","8,62","355,2"], [20044,"2022-03-14T23:02:28","9,71","335,1"], [20045,"2022-03-14T23:02:31","9,24","335,1"], [20046,"2022-03-14T23:04:31","8,89","324,85"], [20047,"2022-03-14T23:04:34","7,94","324,85"], [20048,"2022-03-14T23:06:33","12,1","342,26"], [20049,"2022-03-14T23:06:36","12,16","342,26"], [20050,"2022-03-14T23:08:36","11,06","334,18"], [20051,"2022-03-14T23:08:39","12,57","334,18"], [20052,"2022-03-14T23:10:37","8,31","331,07"], [20053,"2022-03-14T23:10:40","8,19","331,07"], [20054,"2022-03-14T23:12:38","9,72","349,08"], [20055,"2022-03-14T23:12:41","9,68","349,08"], [20056,"2022-03-14T23:14:39","9,56","342,79"], [20057,"2022-03-14T23:14:42","9,23","342,79"], [20058,"2022-03-14T23:16:41","10,14","339,11"], [20059,"2022-03-14T23:16:44","10,68","339,11"], [20060,"2022-03-14T23:18:43","8,76","343,01"], [20061,"2022-03-14T23:18:46","7,21","343,01"], [20062,"2022-03-14T23:20:45","10,11","345,77"], [20063,"2022-03-14T23:20:48","8,82","345,77"], [20064,"2022-03-14T23:22:43","8,33","334,53"], [20065,"2022-03-14T23:22:48","9,67","334,53"], [20066,"2022-03-14T23:24:46","8,04","339,35"], [20067,"2022-03-14T23:24:51","8,32","339,35"], [20068,"2022-03-14T23:26:51","9,23","341,39"], [20069,"2022-03-14T23:26:55","7,54","341,39"], [20070,"2022-03-14T23:28:50","8,23","351,53"], [20071,"2022-03-14T23:28:55","7,38","351,53"], [20072,"2022-03-14T23:30:53","8,9","347,6"], [20073,"2022-03-14T23:30:56","9,44","347,6"], [20074,"2022-03-14T23:32:56","8,37","349,8"], [20075,"2022-03-14T23:33:05","7,88","349,8"], [20076,"2022-03-14T23:35:04","8,75","352,83"], [20077,"2022-03-14T23:35:07","8,97","352,83"], [20078,"2022-03-14T23:37:02","9,25","350,91"], [20079,"2022-03-14T23:37:09","9,3","350,91"], [20080,"2022-03-14T23:39:08","8,75","349,61"], [20081,"2022-03-14T23:39:18","9,41","349,61"], [20082,"2022-03-14T23:41:09","8,62","346,19"], [20083,"2022-03-14T23:41:18","8,36","346,19"], [20084,"2022-03-14T23:43:18","9,75","353,51"], [20085,"2022-03-14T23:43:22","8,73","353,51"], [20086,"2022-03-14T23:45:20","9,24","352,21"], [20087,"2022-03-14T23:45:24","8,52","352,21"], [20088,"2022-03-14T23:47:23","8,98","350,52"], [20089,"2022-03-14T23:47:26","9,82","350,52"], [20090,"2022-03-14T23:49:23","10,33","348,65"], [20091,"2022-03-14T23:49:28","10,19","348,65"], [20092,"2022-03-14T23:51:28","9,05","352,35"], [20093,"2022-03-14T23:51:34","12,17","352,35"], [20094,"2022-03-14T23:53:33","9,65","149,72"], [20095,"2022-03-14T23:53:37","11,07","149,72"], [20096,"2022-03-14T23:55:33","11,89","355,31"], [20097,"2022-03-14T23:55:39","10,73","355,31"], [20098,"2022-03-14T23:57:38","10,39","347,82"], [20099,"2022-03-14T23:57:41","9,36","347,82"], [20100,"2022-03-14T23:59:38","10,89","354,8"], [20101,"2022-03-14T23:59:43","10,87","354,8"], [20102,"2022-03-15T00:01:41","9,78","347,28"], [20103,"2022-03-15T00:01:45","9,65","347,28"], [20104,"2022-03-15T00:03:39","10,53","360"], [20105,"2022-03-15T00:03:45","10,87","360"], [20106,"2022-03-15T00:05:42","11,18","353,27"], [20107,"2022-03-15T00:05:46","10,56","353,27"], [20108,"2022-03-15T00:07:46","10,41","4,75"], [20109,"2022-03-15T00:07:52","9,8","4,75"], [20110,"2022-03-15T00:09:50","10,13","344,82"], [20111,"2022-03-15T00:09:56","9,9","344,82"], [20112,"2022-03-15T00:11:55","9,61","355,73"], [20113,"2022-03-15T00:12:00","10,43","355,73"], [20114,"2022-03-15T00:13:58","7,44","350,22"], [20115,"2022-03-15T00:14:01","8,34","350,22"], [20116,"2022-03-15T00:16:00","10,58","20,23"], [20117,"2022-03-15T00:16:06","10,88","20,23"], [20118,"2022-03-15T00:18:03","9,87","353,05"], [20119,"2022-03-15T00:18:07","10,27","353,05"], [20120,"2022-03-15T00:20:04","9,69","351,66"], [20121,"2022-03-15T00:20:08","9,95","351,66"], [20122,"2022-03-15T00:22:11","10,01","345,12"], [20123,"2022-03-15T00:22:16","12,07","345,12"], [20124,"2022-03-15T00:24:12","8,15","349,26"], [20125,"2022-03-15T00:24:17","11,88","349,26"], [20126,"2022-03-15T00:26:15","9,89","353,3"], [20127,"2022-03-15T00:26:19","10,81","353,3"], [20128,"2022-03-15T00:28:16","11,17","347,22"], [20129,"2022-03-15T00:28:20","10,4","347,22"], [20130,"2022-03-15T00:30:21","10,31","356,71"], [20131,"2022-03-15T00:30:25","8,96","356,71"], [20132,"2022-03-15T00:32:25","11,14","360"], [20133,"2022-03-15T00:32:29","10,3","360"], [20134,"2022-03-15T00:34:29","11,01","358,95"], [20135,"2022-03-15T00:34:32","10,93","358,95"], [20136,"2022-03-15T00:36:31","9,57","343,54"], [20137,"2022-03-15T00:36:33","11,42","343,54"], [20138,"2022-03-15T00:38:36","11,48","352,5"], [20139,"2022-03-15T00:38:40","11,71","352,5"], [20140,"2022-03-15T00:40:37","9,47","349,94"], [20141,"2022-03-15T00:40:40","8,97","349,94"], [20142,"2022-03-15T00:42:38","10,53","304,04"], [20143,"2022-03-15T00:42:41","11,29","304,04"], [20144,"2022-03-15T00:44:39","10,26","344,12"], [20145,"2022-03-15T00:44:42","10,89","344,12"], [20146,"2022-03-15T00:46:40","11","349,24"], [20147,"2022-03-15T00:46:43","11,33","349,24"], [20148,"2022-03-15T00:48:43","8,6","359,66"], [20149,"2022-03-15T00:48:46","10,13","359,66"], [20150,"2022-03-15T00:50:45","9,16","344,3"], [20151,"2022-03-15T00:50:49","10,52","344,3"], [20152,"2022-03-15T00:52:46","11,54","353,17"], [20153,"2022-03-15T00:52:49","11,86","353,17"], [20154,"2022-03-15T00:54:46","12,23","349,9"], [20155,"2022-03-15T00:54:52","12,22","349,9"], [20156,"2022-03-15T00:56:49","13,87","346,49"], [20157,"2022-03-15T00:56:52","11,44","346,49"], [20158,"2022-03-15T00:58:50","10,56","344,98"], [20159,"2022-03-15T00:58:53","11,33","344,98"], [20160,"2022-03-15T01:00:53","11,4","339,02"], [20161,"2022-03-15T01:00:56","11,1","339,02"], [20162,"2022-03-15T01:02:56","11,02","344,96"], [20163,"2022-03-15T01:02:59","10,2","344,96"], [20164,"2022-03-15T01:04:59","13,05","349,86"], [20165,"2022-03-15T01:05:02","11,45","349,86"], [20166,"2022-03-15T01:07:00","12,2","333,61"], [20167,"2022-03-15T01:07:03","12,51","333,61"], [20168,"2022-03-15T01:09:02","8,17","343,67"], [20169,"2022-03-15T01:09:05","11,03","343,67"], [20170,"2022-03-15T01:11:03","12,09","337,58"], [20171,"2022-03-15T01:11:06","11,39","337,58"], [20172,"2022-03-15T01:13:04","13,37","330,43"], [20173,"2022-03-15T01:13:07","11,11","330,43"], [20174,"2022-03-15T01:15:05","13,78","347,1"], [20175,"2022-03-15T01:15:08","12,87","347,1"], [20176,"2022-03-15T01:17:06","12,28","320,15"], [20177,"2022-03-15T01:17:09","12,07","320,15"], [20178,"2022-03-15T01:19:07","9,34","347,52"], [20179,"2022-03-15T01:19:10","8,75","347,52"], [20180,"2022-03-15T01:21:09","12,05","343,76"], [20181,"2022-03-15T01:21:12","10,82","343,76"], [20182,"2022-03-15T01:23:12","9,94","331,64"], [20183,"2022-03-15T01:23:15","11,23","331,64"], [20184,"2022-03-15T01:25:13","8,06","339,7"], [20185,"2022-03-15T01:25:16","8,45","339,7"], [20186,"2022-03-15T01:27:13","11,67","340,76"], [20187,"2022-03-15T01:27:16","8,65","340,76"], [20188,"2022-03-15T01:29:15","12,36","335,86"], [20189,"2022-03-15T01:29:18","10,81","335,86"], [20190,"2022-03-15T01:31:16","9,08","331"], [20191,"2022-03-15T01:31:20","9,61","331"], [20192,"2022-03-15T01:33:19","8,37","334,92"], [20193,"2022-03-15T01:33:22","9,9","334,92"], [20194,"2022-03-15T01:35:22","8,85","307,32"], [20195,"2022-03-15T01:35:25","8,07","307,32"], [20196,"2022-03-15T01:37:24","8,22","335,39"], [20197,"2022-03-15T01:37:27","8,84","335,39"], [20198,"2022-03-15T01:39:27","8,12","330,47"], [20199,"2022-03-15T01:39:29","8,47","330,47"], [20200,"2022-03-15T01:41:28","9,37","319,69"], [20201,"2022-03-15T01:41:31","7,31","319,69"], [20202,"2022-03-15T01:43:29","7,5","335,36"], [20203,"2022-03-15T01:43:32","9,88","335,36"], [20204,"2022-03-15T01:45:35","9,85","339,85"], [20205,"2022-03-15T01:45:38","9,58","339,85"], [20206,"2022-03-15T01:47:36","8,07","330,54"], [20207,"2022-03-15T01:47:39","8,57","330,54"], [20208,"2022-03-15T01:49:38","7,01","321,62"], [20209,"2022-03-15T01:49:41","10,04","321,62"], [20210,"2022-03-15T01:51:39","10,07","332,31"], [20211,"2022-03-15T01:51:42","10,55","332,31"], [20212,"2022-03-15T01:53:42","8,18","316,01"], [20213,"2022-03-15T01:53:45","7,64","316,01"], [20214,"2022-03-15T01:55:44","6,97","329,45"], [20215,"2022-03-15T01:55:47","6,14","329,45"], [20216,"2022-03-15T01:57:46","7,25","325,19"], [20217,"2022-03-15T01:57:49","7,55","325,19"], [20218,"2022-03-15T01:59:48","10,04","333,14"], [20219,"2022-03-15T01:59:51","8,4","333,14"], [20220,"2022-03-15T02:01:49","9,72","336,42"], [20221,"2022-03-15T02:01:53","10,52","336,42"], [20222,"2022-03-15T02:03:52","10,26","342,56"], [20223,"2022-03-15T02:03:55","10,81","342,56"], [20224,"2022-03-15T02:05:55","11,25","338,99"], [20225,"2022-03-15T02:05:58","10,38","338,99"], [20226,"2022-03-15T02:07:56","11,59","341,75"], [20227,"2022-03-15T02:07:59","10,62","341,75"], [20228,"2022-03-15T02:09:58","10,29","329,01"], [20229,"2022-03-15T02:10:01","9,97","329,01"], [20230,"2022-03-15T02:11:59","9,68","341,06"], [20231,"2022-03-15T02:12:02","10,42","341,06"], [20232,"2022-03-15T02:14:01","10,11","350,5"], [20233,"2022-03-15T02:14:04","10,16","350,5"], [20234,"2022-03-15T02:16:04","10,4","344,63"], [20235,"2022-03-15T02:16:07","10,36","344,63"], [20236,"2022-03-15T02:18:05","9,63","343,36"], [20237,"2022-03-15T02:18:08","10,25","343,36"], [20238,"2022-03-15T02:20:08","9,47","346,6"], [20239,"2022-03-15T02:20:11","9,62","346,6"], [20240,"2022-03-15T02:22:09","9,21","338,46"], [20241,"2022-03-15T02:22:12","9,45","338,46"], [20242,"2022-03-15T02:24:12","9,18","343,39"], [20243,"2022-03-15T02:24:15","8,89","343,39"], [20244,"2022-03-15T02:26:14","9,34","336,33"], [20245,"2022-03-15T02:26:17","9,77","336,33"], [20246,"2022-03-15T02:28:14","8,14","337,72"], [20247,"2022-03-15T02:28:17","8,58","337,72"], [20248,"2022-03-15T02:30:16","9,09","351,25"], [20249,"2022-03-15T02:30:19","9,15","351,25"], [20250,"2022-03-15T02:32:18","11,83","348,95"], [20251,"2022-03-15T02:32:21","11,37","348,95"], [20252,"2022-03-15T02:34:18","11,48","351,25"], [20253,"2022-03-15T02:34:21","11,52","351,25"], [20254,"2022-03-15T02:36:21","9,23","341,89"], [20255,"2022-03-15T02:36:24","10,58","341,89"], [20256,"2022-03-15T02:38:21","10,14","340,8"], [20257,"2022-03-15T02:38:24","10,9","340,8"], [20258,"2022-03-15T02:40:22","10,69","339,47"], [20259,"2022-03-15T02:40:25","11,99","339,47"], [20260,"2022-03-15T02:42:24","12,87","344,09"], [20261,"2022-03-15T02:42:27","11,11","344,09"], [20262,"2022-03-15T02:44:27","11,04","349,85"], [20263,"2022-03-15T02:44:30","10,08","349,85"], [20264,"2022-03-15T02:46:29","10,52","346"], [20265,"2022-03-15T02:46:32","10,27","346"], [20266,"2022-03-15T02:48:30","11,06","349,38"], [20267,"2022-03-15T02:48:33","9,43","349,38"], [20268,"2022-03-15T02:50:31","11,83","345,34"], [20269,"2022-03-15T02:50:35","11,16","345,34"], [20270,"2022-03-15T02:52:34","9,97","335,91"], [20271,"2022-03-15T02:52:37","9,56","335,91"], [20272,"2022-03-15T02:54:36","12,12","347,94"], [20273,"2022-03-15T02:54:39","12,36","347,94"], [20274,"2022-03-15T02:56:37","12,3","346,56"], [20275,"2022-03-15T02:56:40","11,85","346,56"], [20276,"2022-03-15T02:58:37","9,82","341,96"], [20277,"2022-03-15T02:58:40","11,55","341,96"], [20278,"2022-03-15T03:00:38","9,82","328,4"], [20279,"2022-03-15T03:00:42","9,56","328,4"], [20280,"2022-03-15T03:02:42","11,47","350,69"], [20281,"2022-03-15T03:02:45","11,75","350,69"], [20282,"2022-03-15T03:04:43","10,99","329,56"], [20283,"2022-03-15T03:04:46","9,19","329,56"], [20284,"2022-03-15T03:06:45","12,11","350,55"], [20285,"2022-03-15T03:06:48","8,91","350,55"], [20286,"2022-03-15T03:08:47","12,12","342,86"], [20287,"2022-03-15T03:08:50","12,36","342,86"], [20288,"2022-03-15T03:10:49","12,65","336,13"], [20289,"2022-03-15T03:10:52","11,22","336,13"], [20290,"2022-03-15T03:12:51","9","353,68"], [20291,"2022-03-15T03:12:54","9,33","353,68"], [20292,"2022-03-15T03:14:52","10,83","344,35"], [20293,"2022-03-15T03:14:55","11,78","344,35"], [20294,"2022-03-15T03:16:54","11,32","337,85"], [20295,"2022-03-15T03:16:58","10,68","337,85"], [20296,"2022-03-15T03:18:56","9,43","343,39"], [20297,"2022-03-15T03:18:59","11,49","343,39"], [20298,"2022-03-15T03:20:58","14,77","350,52"], [20299,"2022-03-15T03:21:01","14,21","350,52"], [20300,"2022-03-15T03:23:01","9,44","341,84"], [20301,"2022-03-15T03:23:04","10,01","341,84"], [20302,"2022-03-15T03:25:04","7,85","318,84"], [20303,"2022-03-15T03:25:07","9,18","318,84"], [20304,"2022-03-15T03:27:06","9,4","334,91"], [20305,"2022-03-15T03:27:09","11,01","334,91"], [20306,"2022-03-15T03:29:07","10,08","350,17"], [20307,"2022-03-15T03:29:10","10,23","350,17"], [20308,"2022-03-15T03:31:08","10,17","342,42"], [20309,"2022-03-15T03:31:12","11,71","342,42"], [20310,"2022-03-15T03:33:10","11,4","345,03"], [20311,"2022-03-15T03:33:13","10,19","345,03"], [20312,"2022-03-15T03:35:15","10,22","334,38"], [20313,"2022-03-15T03:35:18","11,74","334,38"], [20314,"2022-03-15T03:37:16","7,85","326,29"], [20315,"2022-03-15T03:37:19","7,25","326,29"], [20316,"2022-03-15T03:39:17","8,18","324,38"], [20317,"2022-03-15T03:39:21","8,4","324,38"], [20318,"2022-03-15T03:41:20","9,29","344,26"], [20319,"2022-03-15T03:41:23","11,1","344,26"], [20320,"2022-03-15T03:43:23","10,47","350,42"], [20321,"2022-03-15T03:43:26","10,52","350,42"], [20322,"2022-03-15T03:45:24","9,2","326,12"], [20323,"2022-03-15T03:45:27","8,23","326,12"], [20324,"2022-03-15T03:47:28","8,17","328,16"], [20325,"2022-03-15T03:47:32","9,18","328,16"], [20326,"2022-03-15T03:49:31","8,13","331,4"], [20327,"2022-03-15T03:49:34","7,72","331,4"], [20328,"2022-03-15T03:51:33","9,01","316,94"], [20329,"2022-03-15T03:51:36","8,15","316,94"], [20330,"2022-03-15T03:53:36","10,39","323,67"], [20331,"2022-03-15T03:53:39","9,84","323,67"], [20332,"2022-03-15T03:55:41","9,83","351,67"], [20333,"2022-03-15T03:55:44","10,61","351,67"], [20334,"2022-03-15T03:57:43","6,48","313,92"], [20335,"2022-03-15T03:57:46","9,38","313,92"], [20336,"2022-03-15T03:59:46","8,52","310,41"], [20337,"2022-03-15T03:59:49","7,34","310,41"], [20338,"2022-03-15T04:01:48","8,46","328,19"], [20339,"2022-03-15T04:01:51","8,27","328,19"], [20340,"2022-03-15T04:03:51","9,07","341,52"], [20341,"2022-03-15T04:03:55","9,68","341,52"], [20342,"2022-03-15T04:05:55","8,36","305,87"], [20343,"2022-03-15T04:05:58","11,12","305,87"], [20344,"2022-03-15T04:07:58","8,04","320,44"], [20345,"2022-03-15T04:08:01","10,27","320,44"], [20346,"2022-03-15T04:10:00","7,96","341,52"], [20347,"2022-03-15T04:10:03","8,05","341,52"], [20348,"2022-03-15T04:12:01","7,73","326,35"], [20349,"2022-03-15T04:12:04","8,6","326,35"], [20350,"2022-03-15T04:14:03","9,71","345,16"], [20351,"2022-03-15T04:14:06","10,72","345,16"], [20352,"2022-03-15T04:16:05","7,18","323,5"], [20353,"2022-03-15T04:16:08","4,59","323,5"], [20354,"2022-03-15T04:18:08","8,28","310,01"], [20355,"2022-03-15T04:18:11","7,48","310,01"], [20356,"2022-03-15T04:20:08","7,94","332,87"], [20357,"2022-03-15T04:20:11","8,84","332,87"], [20358,"2022-03-15T04:22:10","11,9","327,39"], [20359,"2022-03-15T04:22:13","12,12","327,39"], [20360,"2022-03-15T04:24:13","8,23","319,47"], [20361,"2022-03-15T04:24:16","8,21","319,47"], [20362,"2022-03-15T04:26:13","8,67","322,89"], [20363,"2022-03-15T04:26:16","9,77","322,89"], [20364,"2022-03-15T04:28:13","9,81","317,18"], [20365,"2022-03-15T04:28:16","11,69","317,18"], [20366,"2022-03-15T04:30:16","10,56","342,75"], [20367,"2022-03-15T04:30:19","13,98","342,75"], [20368,"2022-03-15T04:32:18","9,16","9,05"], [20369,"2022-03-15T04:32:21","9,47","9,05"], [20370,"2022-03-15T04:34:20","11,93","305,71"], [20371,"2022-03-15T04:34:23","10,81","305,71"], [20372,"2022-03-15T04:36:21","11,38","302,45"], [20373,"2022-03-15T04:36:24","10,98","302,45"], [20374,"2022-03-15T04:38:21","14,24","342,48"], [20375,"2022-03-15T04:38:24","14,6","342,48"], [20376,"2022-03-15T04:40:23","13,13","314,06"], [20377,"2022-03-15T04:40:26","11,19","314,06"], [20378,"2022-03-15T04:42:26","9,9","325,8"], [20379,"2022-03-15T04:42:29","9,48","325,8"], [20380,"2022-03-15T04:44:27","13,01","348,51"], [20381,"2022-03-15T04:44:30","13,64","348,51"], [20382,"2022-03-15T04:46:30","12,81","314,53"], [20383,"2022-03-15T04:46:33","12,83","314,53"], [20384,"2022-03-15T04:48:31","12","319,25"], [20385,"2022-03-15T04:48:34","10,61","319,25"], [20386,"2022-03-15T04:50:32","9,8","331,52"], [20387,"2022-03-15T04:50:35","8,84","331,52"], [20388,"2022-03-15T04:52:35","9,84","336,48"], [20389,"2022-03-15T04:52:38","11,23","336,48"], [20390,"2022-03-15T04:54:37","9,08","333,57"], [20391,"2022-03-15T04:54:40","6,86","333,57"], [20392,"2022-03-15T04:56:35","9,3","338,95"], [20393,"2022-03-15T04:56:40","12,11","338,95"], [20394,"2022-03-15T04:58:38","14,06","318,43"], [20395,"2022-03-15T04:58:41","11,79","318,43"], [20396,"2022-03-15T05:00:40","12,66","315,13"], [20397,"2022-03-15T05:00:43","13,05","315,13"], [20398,"2022-03-15T05:02:41","10,88","307,78"], [20399,"2022-03-15T05:02:44","10,07","307,78"], [20400,"2022-03-15T05:04:41","11,31","316,23"], [20401,"2022-03-15T05:04:44","11,01","316,23"], [20402,"2022-03-15T05:06:41","13,94","317,58"], [20403,"2022-03-15T05:06:44","14,38","317,58"], [20404,"2022-03-15T05:08:43","10,71","316,21"], [20405,"2022-03-15T05:08:46","10,31","316,21"], [20406,"2022-03-15T05:10:45","10,31","328,19"], [20407,"2022-03-15T05:10:48","9,75","328,19"], [20408,"2022-03-15T05:12:50","9,72","329,96"], [20409,"2022-03-15T05:12:53","13,04","329,96"], [20410,"2022-03-15T05:14:51","13,42","320,1"], [20411,"2022-03-15T05:14:54","13,85","320,1"], [20412,"2022-03-15T05:16:53","12,89","315,01"], [20413,"2022-03-15T05:16:56","12,51","315,01"], [20414,"2022-03-15T05:18:55","14,69","323,7"], [20415,"2022-03-15T05:18:58","15,97","323,7"], [20416,"2022-03-15T05:20:55","16,34","310,64"], [20417,"2022-03-15T05:20:58","15,85","310,64"], [20418,"2022-03-15T05:22:56","17,84","313,36"], [20419,"2022-03-15T05:22:59","16,42","313,36"], [20420,"2022-03-15T05:24:57","12,97","324,67"], [20421,"2022-03-15T05:25:00","13,73","324,67"], [20422,"2022-03-15T05:26:58","12,36","316,93"], [20423,"2022-03-15T05:27:01","11,04","316,93"], [20424,"2022-03-15T05:28:59","16,9","306,29"], [20425,"2022-03-15T05:29:02","14,04","306,29"], [20426,"2022-03-15T05:31:01","14,59","310,3"], [20427,"2022-03-15T05:31:04","13,21","310,3"], [20428,"2022-03-15T05:33:03","10,39","317,83"], [20429,"2022-03-15T05:33:06","12,24","317,83"], [20430,"2022-03-15T05:35:04","11,08","317,4"], [20431,"2022-03-15T05:35:07","9,63","332,2"], [20432,"2022-03-15T05:37:04","11,51","316,43"], [20433,"2022-03-15T05:37:07","13,85","322,58"], [20434,"2022-03-15T05:39:07","13,63","308,4"], [20435,"2022-03-15T05:39:10","13,13","307,64"], [20436,"2022-03-15T05:41:09","12,81","313,33"], [20437,"2022-03-15T05:41:12","12,75","324,15"], [20438,"2022-03-15T05:43:11","13,35","322,88"], [20439,"2022-03-15T05:43:14","11,65","309,78"], [20440,"2022-03-15T05:45:13","11,52","311,57"], [20441,"2022-03-15T05:45:16","12,14","311,45"], [20442,"2022-03-15T05:47:14","14,22","333,4"], [20443,"2022-03-15T05:47:17","10,85","313,25"], [20444,"2022-03-15T05:49:16","12,72","312,93"], [20445,"2022-03-15T05:49:19","12,89","310,93"], [20446,"2022-03-15T05:51:18","11,21","314,93"], [20447,"2022-03-15T05:51:21","11,86","317,8"], [20448,"2022-03-15T05:53:21","14,57","310,15"], [20449,"2022-03-15T05:53:24","14,23","307,44"], [20450,"2022-03-15T05:55:23","11,43","311,77"], [20451,"2022-03-15T05:55:26","11,48","310,3"], [20452,"2022-03-15T05:57:26","12,1","312,22"], [20453,"2022-03-15T05:57:29","13,26","315,89"], [20454,"2022-03-15T05:59:28","12,35","304,23"], [20455,"2022-03-15T05:59:31","13,69","314,14"], [20456,"2022-03-15T06:01:34","13,68","316,3"], [20457,"2022-03-15T06:01:37","13,88","316,3"], [20458,"2022-03-15T06:03:37","12,76","317,45"], [20459,"2022-03-15T06:03:40","13,51","317,45"], [20460,"2022-03-15T06:05:37","12,9","308,65"], [20461,"2022-03-15T06:05:40","11,74","308,65"], [20462,"2022-03-15T06:07:39","12,65","309,11"], [20463,"2022-03-15T06:07:42","12,05","313,56"], [20464,"2022-03-15T06:09:40","11,85","311,36"], [20465,"2022-03-15T06:09:43","11,3","296,66"], [20466,"2022-03-15T06:11:41","13,41","317,18"], [20467,"2022-03-15T06:11:45","12,06","309,88"], [20468,"2022-03-15T06:13:44","12,3","309,88"], [20469,"2022-03-15T06:13:47","10,39","309,57"], [20470,"2022-03-15T06:15:45","12,25","316,91"], [20471,"2022-03-15T06:15:48","11,96","315,94"], [20472,"2022-03-15T06:17:48","12,26","312,45"], [20473,"2022-03-15T06:17:51","11,51","305,57"], [20474,"2022-03-15T06:19:49","13,35","310,87"], [20475,"2022-03-15T06:19:53","12,11","319,78"], [20476,"2022-03-15T06:21:51","13,06","317,62"], [20477,"2022-03-15T06:21:54","13,64","316,36"], [20478,"2022-03-15T06:23:53","13,29","323,58"], [20479,"2022-03-15T06:23:56","12,06","313,1"], [20480,"2022-03-15T06:25:53","14,05","318,14"], [20481,"2022-03-15T06:25:56","13,73","308,7"], [20482,"2022-03-15T06:27:56","11,66","304,75"], [20483,"2022-03-15T06:27:59","11,72","304,75"], [20484,"2022-03-15T06:29:59","13,18","306,81"], [20485,"2022-03-15T06:30:02","12,48","306,81"], [20486,"2022-03-15T06:31:59","13,37","309,36"], [20487,"2022-03-15T06:32:02","11,46","309,36"], [20488,"2022-03-15T06:34:01","11,02","310,75"], [20489,"2022-03-15T06:34:05","13,66","310,75"], [20490,"2022-03-15T06:36:02","12,36","333,45"], [20491,"2022-03-15T06:36:05","13,24","333,45"], [20492,"2022-03-15T06:38:03","12,75","305,33"], [20493,"2022-03-15T06:38:06","12,8","305,33"], [20494,"2022-03-15T06:40:05","12,99","306,34"], [20495,"2022-03-15T06:40:08","13,22","306,34"], [20496,"2022-03-15T06:42:08","11,1","326,94"], [20497,"2022-03-15T06:42:11","12,83","326,94"], [20498,"2022-03-15T06:44:11","11,44","314,7"], [20499,"2022-03-15T06:44:14","11,52","314,7"], [20500,"2022-03-15T06:46:13","11,04","317,13"], [20501,"2022-03-15T06:46:16","11,74","317,13"], [20502,"2022-03-15T06:48:16","11,26","307,76"], [20503,"2022-03-15T06:48:19","11,52","307,76"], [20504,"2022-03-15T06:50:17","11,52","315,24"], [20505,"2022-03-15T06:50:20","11,96","315,24"], [20506,"2022-03-15T06:52:19","11,56","308,33"], [20507,"2022-03-15T06:52:22","13,63","308,33"], [20508,"2022-03-15T06:54:21","12,42","323,14"], [20509,"2022-03-15T06:54:24","11,61","323,14"], [20510,"2022-03-15T06:56:22","11,71","311,86"], [20511,"2022-03-15T06:56:25","11,81","311,86"], [20512,"2022-03-15T06:58:24","12,4","308,36"], [20513,"2022-03-15T06:58:27","13,38","308,36"], [20514,"2022-03-15T07:00:25","10,55","309,85"], [20515,"2022-03-15T07:00:28","10,51","309,85"], [20516,"2022-03-15T07:02:27","12,61","320,4"], [20517,"2022-03-15T07:02:31","12,55","320,4"], [20518,"2022-03-15T07:04:29","11","311,07"], [20519,"2022-03-15T07:04:32","10,71","311,07"], [20520,"2022-03-15T07:06:29","12,86","309,29"], [20521,"2022-03-15T07:06:32","11,22","309,29"], [20522,"2022-03-15T07:08:30","13,18","323,32"], [20523,"2022-03-15T07:08:33","12,48","323,32"], [20524,"2022-03-15T07:10:31","12,45","315,36"], [20525,"2022-03-15T07:10:38","14,17","315,36"], [20526,"2022-03-15T07:12:36","11,74","307,1"], [20527,"2022-03-15T07:12:39","12,25","307,1"], [20528,"2022-03-15T07:14:37","13,56","310,8"], [20529,"2022-03-15T07:14:40","11,22","310,8"], [20530,"2022-03-15T07:16:39","10,43","334,88"], [20531,"2022-03-15T07:16:43","8,7","334,88"], [20532,"2022-03-15T07:18:40","13,44","313,57"], [20533,"2022-03-15T07:18:43","14,69","313,57"], [20534,"2022-03-15T07:20:43","13,64","309,71"], [20535,"2022-03-15T07:20:46","12,68","309,71"], [20536,"2022-03-15T07:22:43","10,97","306,82"], [20537,"2022-03-15T07:22:46","10,96","306,82"], [20538,"2022-03-15T07:24:44","12,13","311,07"], [20539,"2022-03-15T07:24:47","12,04","311,07"], [20540,"2022-03-15T07:26:47","11,55","325,14"], [20541,"2022-03-15T07:26:50","12,52","325,14"], [20542,"2022-03-15T07:28:50","12,41","313,27"], [20543,"2022-03-15T07:28:53","10,88","313,27"], [20544,"2022-03-15T07:30:51","11,39","309,69"], [20545,"2022-03-15T07:30:54","10,75","309,69"], [20546,"2022-03-15T07:32:54","11,35","314,03"], [20547,"2022-03-15T07:32:58","10,62","314,03"], [20548,"2022-03-15T07:34:56","9,14","326,33"], [20549,"2022-03-15T07:34:59","9,98","326,33"], [20550,"2022-03-15T07:36:57","9,4","316,99"], [20551,"2022-03-15T07:37:00","12,22","316,99"], [20552,"2022-03-15T07:38:58","11,32","319,21"], [20553,"2022-03-15T07:39:01","11,84","319,21"], [20554,"2022-03-15T07:41:01","8,37","331"], [20555,"2022-03-15T07:41:05","10,29","331"], [20556,"2022-03-15T07:43:03","10,68","320,94"], [20557,"2022-03-15T07:43:07","11,07","311,8"], [20558,"2022-03-15T07:45:03","10,85","325,32"], [20559,"2022-03-15T07:45:11","9,53","307,33"], [20560,"2022-03-15T07:47:08","10,17","314,64"], [20561,"2022-03-15T07:47:13","12,08","309,58"], [20562,"2022-03-15T07:49:13","12,45","317,43"], [20563,"2022-03-15T07:49:21","11,35","309,86"], [20564,"2022-03-15T07:51:20","7,46","336,57"], [20565,"2022-03-15T07:51:23","7,78","334,28"], [20566,"2022-03-15T07:53:19","11,36","310,93"], [20567,"2022-03-15T07:53:24","12,28","305,61"], [20568,"2022-03-15T07:55:22","10,54","308,75"], [20569,"2022-03-15T07:55:27","9,5","299,69"], [20570,"2022-03-15T07:57:25","11,46","326,64"], [20571,"2022-03-15T07:57:28","10,8","315,34"], [20572,"2022-03-15T07:59:31","10,76","305,32"], [20573,"2022-03-15T07:59:35","10,16","305,32"], [20574,"2022-03-15T08:01:34","12,75","319,65"], [20575,"2022-03-15T08:01:37","11,22","319,65"], [20576,"2022-03-15T08:03:39","11,23","310,83"], [20577,"2022-03-15T08:03:44","10,08","310,83"], [20578,"2022-03-15T08:05:40","11,36","298,52"], [20579,"2022-03-15T08:05:45","10,72","298,52"], [20580,"2022-03-15T08:07:43","9,4","302,57"], [20581,"2022-03-15T08:07:48","11,35","302,57"], [20582,"2022-03-15T08:09:45","9,51","308,52"], [20583,"2022-03-15T08:09:50","10,97","308,52"], [20584,"2022-03-15T08:11:48","11,8","297,38"], [20585,"2022-03-15T08:11:53","11,24","297,38"], [20586,"2022-03-15T08:13:50","11,59","305,02"], [20587,"2022-03-15T08:13:55","10,55","305,02"], [20588,"2022-03-15T08:15:49","11","308,13"], [20589,"2022-03-15T08:15:55","10,22","315,15"], [20590,"2022-03-15T08:17:50","10,24","317,4"], [20591,"2022-03-15T08:17:55","9,26","323,12"], [20592,"2022-03-15T08:19:51","9,77","312,5"], [20593,"2022-03-15T08:19:56","9,55","314,58"], [20594,"2022-03-15T08:21:56","8,97","307,4"], [20595,"2022-03-15T08:22:00","8,52","324,25"], [20596,"2022-03-15T08:23:58","10,88","309,87"], [20597,"2022-03-15T08:24:01","12,5","311,52"], [20598,"2022-03-15T08:25:59","9,32","304,75"], [20599,"2022-03-15T08:26:04","10,91","303,23"], [20600,"2022-03-15T08:28:02","7,84","303,23"], [20601,"2022-03-15T08:28:06","6,76","303,97"], [20602,"2022-03-15T08:30:02","11,79","322,3"], [20603,"2022-03-15T08:30:08","11,38","310,46"], [20604,"2022-03-15T08:32:07","12,62","315,27"], [20605,"2022-03-15T08:32:13","11,78","309,27"], [20606,"2022-03-15T08:34:11","12,91","302,2"], [20607,"2022-03-15T08:34:14","11,6","313,53"], [20608,"2022-03-15T08:36:07","9,71","313,49"], [20609,"2022-03-15T08:36:14","9,83","313,49"], [20610,"2022-03-15T08:38:13","11,97","295,46"], [20611,"2022-03-15T08:38:16","14,16","295,46"], [20612,"2022-03-15T08:40:16","10,3","308,27"], [20613,"2022-03-15T08:40:21","10,03","308,27"], [20614,"2022-03-15T08:42:18","8,59","318,5"], [20615,"2022-03-15T08:42:21","9,73","318,5"], [20616,"2022-03-15T08:44:18","10,4","317,26"], [20617,"2022-03-15T08:44:22","9,21","317,26"], [20618,"2022-03-15T08:46:22","9,39","321,11"], [20619,"2022-03-15T08:46:27","9,34","300,99"], [20620,"2022-03-15T08:48:24","9,26","313,27"], [20621,"2022-03-15T08:48:32","7,48","302,02"], [20622,"2022-03-15T08:50:31","9,63","315,24"], [20623,"2022-03-15T08:50:35","9,39","305,23"], [20624,"2022-03-15T08:52:34","10,29","286,37"], [20625,"2022-03-15T08:52:38","12,18","303,58"], [20626,"2022-03-15T08:54:32","11,21","307,06"], [20627,"2022-03-15T08:54:39","9,74","294,75"], [20628,"2022-03-15T08:56:37","10,62","305,34"], [20629,"2022-03-15T08:56:46","9,26","305,22"], [20630,"2022-03-15T08:58:40","6,72","304,2"], [20631,"2022-03-15T08:58:47","10,58","307,55"], [20632,"2022-03-15T09:00:45","7,99","279,12"], [20633,"2022-03-15T09:00:48","10,01","303,41"], [20634,"2022-03-15T09:02:46","9,4","323,47"], [20635,"2022-03-15T09:02:50","8,62","278,4"], [20636,"2022-03-15T09:04:43","10,11","302,84"], [20637,"2022-03-15T09:04:50","13,67","315,12"], [20638,"2022-03-15T09:06:50","6,96","314,9"], [20639,"2022-03-15T09:06:53","6,88","291,82"], [20640,"2022-03-15T09:08:46","9,79","296,43"], [20641,"2022-03-15T09:08:55","12,31","307"], [20642,"2022-03-15T09:10:51","8,98","293,28"], [20643,"2022-03-15T09:10:57","9,66","310,31"], [20644,"2022-03-15T09:12:53","13,2","291,98"], [20645,"2022-03-15T09:13:01","11,75","299,32"], [20646,"2022-03-15T09:15:01","8,46","281,02"], [20647,"2022-03-15T09:15:04","7,94","291,12"], [20648,"2022-03-15T09:17:02","13,5","297,57"], [20649,"2022-03-15T09:17:05","14,18","288,86"], [20650,"2022-03-15T09:19:00","9,99","307,82"], [20651,"2022-03-15T09:19:08","11,42","298,1"], [20652,"2022-03-15T09:21:06","10,24","313,68"], [20653,"2022-03-15T09:21:09","12,15","309,19"], [20654,"2022-03-15T09:23:09","11,29","309,19"], [20655,"2022-03-15T09:23:12","10,86","308,34"], [20656,"2022-03-15T09:25:12","12,19","291,75"], [20657,"2022-03-15T09:25:15","11,82","300,01"], [20658,"2022-03-15T09:27:15","7,24","285,88"], [20659,"2022-03-15T09:27:18","10,43","281,15"], [20660,"2022-03-15T09:29:17","9,72","290,09"], [20661,"2022-03-15T09:29:20","10,97","311,03"], [20662,"2022-03-15T09:31:20","9,89","317,42"], [20663,"2022-03-15T09:31:24","10,52","289,26"], [20664,"2022-03-15T09:33:23","8,43","299,97"], [20665,"2022-03-15T09:33:26","9,5","292,87"], [20666,"2022-03-15T09:35:25","10,59","287,18"], [20667,"2022-03-15T09:35:29","13,13","275,98"], [20668,"2022-03-15T09:37:27","2,97","289,96"], [20669,"2022-03-15T09:37:30","4,64","289,96"], [20670,"2022-03-15T09:39:19","14,86","285,84"], [20671,"2022-03-15T09:39:31","13,68","285,84"], [20672,"2022-03-15T09:41:31","7,17","281,6"], [20673,"2022-03-15T09:41:34","7,52","281,6"], [20674,"2022-03-15T09:43:32","9,44","298,01"], [20675,"2022-03-15T09:43:37","13,34","298,01"], [20676,"2022-03-15T09:45:28","8,44","280,16"], [20677,"2022-03-15T09:45:41","11,25","280,16"], [20678,"2022-03-15T09:47:41","12,19","270,28"], [20679,"2022-03-15T09:47:44","10,05","270,28"], [20680,"2022-03-15T09:49:41","12,41","266,7"], [20681,"2022-03-15T09:49:44","11,25","266,7"], [20682,"2022-03-15T09:51:43","8,92","273,16"], [20683,"2022-03-15T09:51:47","10,17","273,16"], [20684,"2022-03-15T09:53:46","10,68","274,56"], [20685,"2022-03-15T09:53:53","12,14","274,56"], [20686,"2022-03-15T09:55:51","6,79","283,08"], [20687,"2022-03-15T09:55:54","7,75","283,08"], [20688,"2022-03-15T09:57:54","8,85","310,65"], [20689,"2022-03-15T09:57:59","9,78","310,65"], [20690,"2022-03-15T09:59:57","10,36","283,08"], [20691,"2022-03-15T10:00:00","9,91","283,08"], [20692,"2022-03-15T10:01:55","7,53","303,36"], [20693,"2022-03-15T10:02:03","7,85","303,36"], [20694,"2022-03-15T10:03:59","11,97","277,74"], [20695,"2022-03-15T10:04:04","11,14","277,74"], [20696,"2022-03-15T10:06:03","9,57","297,73"], [20697,"2022-03-15T10:06:08","10,9","297,73"], [20698,"2022-03-15T10:08:04","11,02","285,14"], [20699,"2022-03-15T10:08:09","11,36","285,14"], [20700,"2022-03-15T10:10:08","10,44","303,69"], [20701,"2022-03-15T10:10:12","9,96","303,69"], [20702,"2022-03-15T10:12:09","11,33","293,81"], [20703,"2022-03-15T10:12:12","10,42","293,81"], [20704,"2022-03-15T10:14:10","11,66","270,26"], [20705,"2022-03-15T10:14:13","10,93","270,26"], [20706,"2022-03-15T10:16:11","8,22","275,84"], [20707,"2022-03-15T10:16:16","9,14","275,84"], [20708,"2022-03-15T10:18:14","9,21","268,25"], [20709,"2022-03-15T10:18:19","11,21","268,25"], [20710,"2022-03-15T10:20:19","11,7","271,44"], [20711,"2022-03-15T10:20:25","13,57","271,44"], [20712,"2022-03-15T10:22:23","13,21","249,33"], [20713,"2022-03-15T10:22:29","12,36","249,33"], [20714,"2022-03-15T10:24:29","8,62","264,47"], [20715,"2022-03-15T10:24:34","10,06","264,47"], [20716,"2022-03-15T10:26:32","12,93","288,07"], [20717,"2022-03-15T10:26:40","12,68","288,07"], [20718,"2022-03-15T10:28:39","14,96","249,89"], [20719,"2022-03-15T10:28:42","13,57","249,89"], [20720,"2022-03-15T10:30:37","12,45","282,56"], [20721,"2022-03-15T10:30:43","12,32","282,56"], [20722,"2022-03-15T10:32:40","13,9","281,16"], [20723,"2022-03-15T10:32:43","13,85","281,16"], [20724,"2022-03-15T10:34:41","13,58","280,04"], [20725,"2022-03-15T10:34:44","14,73","280,04"], [20726,"2022-03-15T10:36:40","14,64","256,49"], [20727,"2022-03-15T10:36:47","14,97","256,49"], [20728,"2022-03-15T10:38:42","11,86","261,89"], [20729,"2022-03-15T10:38:49","9,78","261,89"], [20730,"2022-03-15T10:40:47","12,01","281,34"], [20731,"2022-03-15T10:40:50","12,4","281,34"], [20732,"2022-03-15T10:42:48","8,41","278,33"], [20733,"2022-03-15T10:42:53","7,47","278,33"], [20734,"2022-03-15T10:44:51","11,95","273,73"], [20735,"2022-03-15T10:44:55","10,16","273,73"], [20736,"2022-03-15T10:46:53","9,26","280,76"], [20737,"2022-03-15T10:46:56","8,95","280,76"], [20738,"2022-03-15T10:48:52","11,59","297,72"], [20739,"2022-03-15T10:48:57","11,26","297,72"], [20740,"2022-03-15T10:50:50","12,92","251,88"], [20741,"2022-03-15T10:50:57","12,28","251,88"], [20742,"2022-03-15T10:52:56","8,6","257,29"], [20743,"2022-03-15T10:52:59","10,71","257,29"], [20744,"2022-03-15T10:54:57","9,34","270,07"], [20745,"2022-03-15T10:55:03","6","270,07"], [20746,"2022-03-15T10:57:00","10,67","255,46"], [20747,"2022-03-15T10:57:04","10,15","255,46"], [20748,"2022-03-15T10:59:02","11,57","274,88"], [20749,"2022-03-15T10:59:06","11,6","274,88"], [20750,"2022-03-15T11:01:05","7,66","289,93"], [20751,"2022-03-15T11:01:09","6,66","289,93"], [20752,"2022-03-15T11:03:06","10,24","278,75"], [20753,"2022-03-15T11:03:09","9,89","278,75"], [20754,"2022-03-15T11:05:05","11,15","255,01"], [20755,"2022-03-15T11:05:09","11,11","255,01"], [20756,"2022-03-15T11:07:08","15,59","292,2"], [20757,"2022-03-15T11:07:11","17,04","292,2"], [20758,"2022-03-15T11:09:09","9,91","288,7"], [20759,"2022-03-15T11:09:13","11","288,7"], [20760,"2022-03-15T11:11:08","12,52","257,37"], [20761,"2022-03-15T11:11:14","13,91","257,37"], [20762,"2022-03-15T11:13:13","7,97","266,79"], [20763,"2022-03-15T11:13:16","10,15","266,79"], [20764,"2022-03-15T11:15:15","9,85","250,17"], [20765,"2022-03-15T11:15:22","11,84","250,17"], [20766,"2022-03-15T11:17:20","10,33","269,58"], [20767,"2022-03-15T11:17:23","10,08","269,58"], [20768,"2022-03-15T11:19:22","12,15","255,12"], [20769,"2022-03-15T11:19:25","9,24","255,12"], [20770,"2022-03-15T11:21:25","11,26","249,18"], [20771,"2022-03-15T11:21:29","13,03","249,18"], [20772,"2022-03-15T11:23:27","15,18","258,02"], [20773,"2022-03-15T11:23:30","15,86","258,02"], [20774,"2022-03-15T11:25:21","12,39","262,14"], [20775,"2022-03-15T11:25:33","10,35","262,14"], [20776,"2022-03-15T11:27:31","16,44","265,38"], [20777,"2022-03-15T11:27:34","16,77","265,38"], [20778,"2022-03-15T11:29:30","12,36","272,04"], [20779,"2022-03-15T11:29:36","14,05","272,04"], [20780,"2022-03-15T11:31:34","12,93","266,89"], [20781,"2022-03-15T11:31:41","14,48","266,89"], [20782,"2022-03-15T11:33:39","10,59","238,62"], [20783,"2022-03-15T11:33:42","11,55","238,62"], [20784,"2022-03-15T11:35:39","10,45","225,95"], [20785,"2022-03-15T11:35:42","12,08","225,95"], [20786,"2022-03-15T11:37:41","10","302,03"], [20787,"2022-03-15T11:37:44","9,58","302,03"], [20788,"2022-03-15T11:39:43","13,4","250,55"], [20789,"2022-03-15T11:39:46","13,17","250,55"], [20790,"2022-03-15T11:41:39","16,38","241"], [20791,"2022-03-15T11:41:47","14,11","241"], [20792,"2022-03-15T11:43:39","10,55","264,58"], [20793,"2022-03-15T11:43:50","9,16","264,58"], [20794,"2022-03-15T11:45:49","15,34","290,99"], [20795,"2022-03-15T11:45:55","16,04","290,99"], [20796,"2022-03-15T11:47:51","13,48","249,22"], [20797,"2022-03-15T11:47:57","14,7","249,22"], [20798,"2022-03-15T11:49:45","14,67","236,72"], [20799,"2022-03-15T11:49:59","15,17","236,72"], [20800,"2022-03-15T11:51:58","16,89","234,62"], [20801,"2022-03-15T11:52:01","18,22","234,62"], [20802,"2022-03-15T11:54:01","14,64","245,23"], [20803,"2022-03-15T11:54:04","14,58","245,23"], [20804,"2022-03-15T11:55:57","14,46","243,73"], [20805,"2022-03-15T11:56:08","11,94","243,73"], [20806,"2022-03-15T11:58:04","17,72","282,42"], [20807,"2022-03-15T11:58:17","16,17","282,42"], [20808,"2022-03-15T12:00:13","18,31","253,52"], [20809,"2022-03-15T12:00:18","18,01","253,52"], [20810,"2022-03-15T12:02:10","14","239,86"], [20811,"2022-03-15T12:02:18","18,59","239,86"], [20812,"2022-03-15T12:04:18","16,73","269,21"], [20813,"2022-03-15T12:04:22","15,49","269,21"], [20814,"2022-03-15T12:06:16","17,68","243,9"], [20815,"2022-03-15T12:06:33","23,4","240,37"], [20816,"2022-03-15T12:08:32","16,46","232,4"], [20817,"2022-03-15T12:08:36","16,31","239,18"], [20818,"2022-03-15T12:10:32","15,14","242,42"], [20819,"2022-03-15T12:10:37","16,74","231,17"], [20820,"2022-03-15T12:12:37","16,49","235,59"], [20821,"2022-03-15T12:12:42","17,69","244,43"], [20822,"2022-03-15T12:14:38","20,08","256,37"], [20823,"2022-03-15T12:14:42","23,69","257,19"], [20824,"2022-03-15T12:16:41","8,6","234,21"], [20825,"2022-03-15T12:16:45","10,52","251,57"], [20826,"2022-03-15T12:18:45","16,58","243,31"], [20827,"2022-03-15T12:18:51","13,93","261,27"], [20828,"2022-03-15T12:20:45","14,76","258,62"], [20829,"2022-03-15T12:20:52","13,59","243,51"], [20830,"2022-03-15T12:22:50","18,97","245,22"], [20831,"2022-03-15T12:22:55","15,98","246,97"], [20832,"2022-03-15T12:24:55","15,62","247,73"], [20833,"2022-03-15T12:24:58","12,5","266,28"], [20834,"2022-03-15T12:26:54","19,42","272,26"], [20835,"2022-03-15T12:26:58","19,65","258,08"], [20836,"2022-03-15T12:28:57","16,3","249,96"], [20837,"2022-03-15T12:29:04","15,94","248,13"], [20838,"2022-03-15T12:31:04","15,3","270,68"], [20839,"2022-03-15T12:31:11","15,25","271,21"], [20840,"2022-03-15T12:33:06","15,59","240,93"], [20841,"2022-03-15T12:33:11","14,26","243,67"], [20842,"2022-03-15T12:35:10","19,88","254,28"], [20843,"2022-03-15T12:35:13","19,96","253,67"], [20844,"2022-03-15T12:37:13","12,52","256,55"], [20845,"2022-03-15T12:37:16","12,79","238,7"], [20846,"2022-03-15T12:39:13","17,49","261,11"], [20847,"2022-03-15T12:39:18","18,14","260,76"], [20848,"2022-03-15T12:41:17","18,58","267,95"], [20849,"2022-03-15T12:41:20","18,4","267,87"], [20850,"2022-03-15T12:43:18","14,96","247,13"], [20851,"2022-03-15T12:43:23","14,09","231,65"], [20852,"2022-03-15T12:45:22","16,31","260,01"], [20853,"2022-03-15T12:45:27","16,95","251,43"], [20854,"2022-03-15T12:47:29","16,93","228,42"], [20855,"2022-03-15T12:47:34","17,08","228,42"], [20856,"2022-03-15T12:49:32","19,65","238,37"], [20857,"2022-03-15T12:49:35","19,1","238,37"], [20858,"2022-03-15T12:51:33","11,55","248,3"], [20859,"2022-03-15T12:51:37","13,67","248,3"], [20860,"2022-03-15T12:53:35","15,18","232,57"], [20861,"2022-03-15T12:53:40","13,35","232,57"], [20862,"2022-03-15T12:55:37","7,83","284,13"], [20863,"2022-03-15T12:55:43","11,9","284,13"], [20864,"2022-03-15T12:57:42","16,04","240,37"], [20865,"2022-03-15T12:57:48","15,78","240,37"], [20866,"2022-03-15T12:59:45","23,07","263,33"], [20867,"2022-03-15T12:59:50","21,83","263,33"], [20868,"2022-03-15T13:01:46","18,34","253,34"], [20869,"2022-03-15T13:01:54","17,85","253,34"], [20870,"2022-03-15T13:03:51","15,38","245,15"], [20871,"2022-03-15T13:03:56","16,17","245,15"], [20872,"2022-03-15T13:05:52","16,38","243,99"], [20873,"2022-03-15T13:05:57","12,02","243,99"], [20874,"2022-03-15T13:07:57","22,25","256,89"], [20875,"2022-03-15T13:08:05","15,17","256,89"], [20876,"2022-03-15T13:10:02","15,8","240,17"], [20877,"2022-03-15T13:10:07","16,57","240,17"], [20878,"2022-03-15T13:12:05","17,04","255,18"], [20879,"2022-03-15T13:12:09","17,92","255,18"], [20880,"2022-03-15T13:14:05","19,38","247,42"], [20881,"2022-03-15T13:14:10","20,26","247,42"], [20882,"2022-03-15T13:16:09","16,89","226,53"], [20883,"2022-03-15T13:16:16","16,62","226,53"], [20884,"2022-03-15T13:18:12","18,13","250,13"], [20885,"2022-03-15T13:18:16","18,63","250,13"], [20886,"2022-03-15T13:20:15","16,73","254,69"], [20887,"2022-03-15T13:20:20","16,27","254,69"], [20888,"2022-03-15T13:22:19","15,16","233,94"], [20889,"2022-03-15T13:22:22","13,75","233,94"], [20890,"2022-03-15T13:24:19","13,36","252,63"], [20891,"2022-03-15T13:24:26","12,96","252,63"], [20892,"2022-03-15T13:26:20","19,97","239,21"], [20893,"2022-03-15T13:26:26","21,49","239,21"], [20894,"2022-03-15T13:28:23","21,3","240,61"], [20895,"2022-03-15T13:28:27","21,02","240,61"], [20896,"2022-03-15T13:30:24","14,8","257,6"], [20897,"2022-03-15T13:30:32","14,46","257,6"], [20898,"2022-03-15T13:32:26","12,65","270,88"], [20899,"2022-03-15T13:32:32","6,43","270,88"], [20900,"2022-03-15T13:34:28","14,4","250,74"], [20901,"2022-03-15T13:34:33","18,36","250,74"], [20902,"2022-03-15T13:36:30","15,96","242,11"], [20903,"2022-03-15T13:36:34","18,23","242,11"], [20904,"2022-03-15T13:38:32","15","236,64"], [20905,"2022-03-15T13:38:37","13,73","236,64"], [20906,"2022-03-15T13:40:35","13,27","239,58"], [20907,"2022-03-15T13:40:38","15,1","239,58"], [20908,"2022-03-15T13:42:36","17,46","248,56"], [20909,"2022-03-15T13:42:39","16,52","248,56"], [20910,"2022-03-15T13:44:39","16,16","232,64"], [20911,"2022-03-15T13:44:43","16,65","232,64"], [20912,"2022-03-15T13:46:39","16,44","230,02"], [20913,"2022-03-15T13:46:46","14,39","230,02"], [20914,"2022-03-15T13:48:44","14,92","191,73"], [20915,"2022-03-15T13:48:47","11,25","191,73"], [20916,"2022-03-15T13:50:44","19,72","241,34"], [20917,"2022-03-15T13:50:47","16,8","241,34"], [20918,"2022-03-15T13:52:42","19,47","243,22"], [20919,"2022-03-15T13:52:48","19,17","243,22"], [20920,"2022-03-15T13:54:47","16,37","231,49"], [20921,"2022-03-15T13:54:51","14,71","231,49"], [20922,"2022-03-15T13:56:49","14,56","234,29"], [20923,"2022-03-15T13:56:53","18,06","234,29"], [20924,"2022-03-15T13:58:51","13,89","245,02"], [20925,"2022-03-15T13:58:54","16,13","245,02"], [20926,"2022-03-15T14:00:52","12,66","249,98"], [20927,"2022-03-15T14:00:59","11,52","249,98"], [20928,"2022-03-15T14:02:57","17,05","240,03"], [20929,"2022-03-15T14:03:00","16,91","240,03"], [20930,"2022-03-15T14:04:59","10,37","243,12"], [20931,"2022-03-15T14:05:02","11,3","243,12"], [20932,"2022-03-15T14:06:59","20,33","253,02"], [20933,"2022-03-15T14:07:04","20,44","253,02"], [20934,"2022-03-15T14:09:03","15,27","238,59"], [20935,"2022-03-15T14:09:07","15,66","238,59"], [20936,"2022-03-15T14:11:02","15,64","259,37"], [20937,"2022-03-15T14:11:08","14,4","259,37"], [20938,"2022-03-15T14:13:07","15,33","263,45"], [20939,"2022-03-15T14:13:10","15,46","263,45"], [20940,"2022-03-15T14:15:09","12,84","249,75"], [20941,"2022-03-15T14:15:12","12,18","249,75"], [20942,"2022-03-15T14:17:09","16,42","258,04"], [20943,"2022-03-15T14:17:12","16,12","258,04"], [20944,"2022-03-15T14:19:10","11,86","273,27"], [20945,"2022-03-15T14:19:13","11,17","273,27"], [20946,"2022-03-15T14:21:13","7,89","247,86"], [20947,"2022-03-15T14:21:16","6,77","247,86"], [20948,"2022-03-15T14:23:15","14,83","220,39"], [20949,"2022-03-15T14:23:18","9,75","220,39"], [20950,"2022-03-15T14:25:17","11,3","242,22"], [20951,"2022-03-15T14:25:23","13,06","242,22"], [20952,"2022-03-15T14:27:22","10,59","269,94"], [20953,"2022-03-15T14:27:28","11,27","269,94"], [20954,"2022-03-15T14:29:26","10,48","261,67"], [20955,"2022-03-15T14:29:33","12,76","261,67"], [20956,"2022-03-15T14:31:31","18,07","236,21"], [20957,"2022-03-15T14:31:34","18,5","236,21"], [20958,"2022-03-15T14:33:24","12,8","251,43"], [20959,"2022-03-15T14:33:34","11,28","251,43"], [20960,"2022-03-15T14:35:31","15,55","237,28"], [20961,"2022-03-15T14:35:36","16,36","237,28"], [20962,"2022-03-15T14:37:35","10,76","230,18"], [20963,"2022-03-15T14:37:41","13,78","230,18"], [20964,"2022-03-15T14:39:38","12,48","249,09"], [20965,"2022-03-15T14:39:41","12,31","249,09"], [20966,"2022-03-15T14:41:35","9,14","255,49"], [20967,"2022-03-15T14:41:42","10,44","255,49"], [20968,"2022-03-15T14:43:40","12,8","266,8"], [20969,"2022-03-15T14:43:43","11,07","266,8"], [20970,"2022-03-15T14:45:42","17,4","248,42"], [20971,"2022-03-15T14:45:51","11,57","248,42"], [20972,"2022-03-15T14:47:46","11,71","257,21"], [20973,"2022-03-15T14:47:52","12,22","257,21"], [20974,"2022-03-15T14:49:47","18,19","235,97"], [20975,"2022-03-15T14:50:00","17,22","235,97"], [20976,"2022-03-15T14:51:56","9,9","233,71"], [20977,"2022-03-15T14:52:00","14,64","233,71"], [20978,"2022-03-15T14:53:55","13,93","248,92"], [20979,"2022-03-15T14:54:03","12,31","248,92"], [20980,"2022-03-15T14:55:59","12,56","232,71"], [20981,"2022-03-15T14:56:03","10,32","232,71"], [20982,"2022-03-15T14:58:02","14,8","234,39"], [20983,"2022-03-15T14:58:05","14,21","234,39"], [20984,"2022-03-15T15:00:03","18,36","251,07"], [20985,"2022-03-15T15:00:08","17,36","251,07"], [20986,"2022-03-15T15:02:03","12,25","240,73"], [20987,"2022-03-15T15:02:09","10,61","240,73"], [20988,"2022-03-15T15:04:08","15,34","250,28"], [20989,"2022-03-15T15:04:11","15,25","250,28"], [20990,"2022-03-15T15:06:10","11,02","271,66"], [20991,"2022-03-15T15:06:13","11,11","271,66"], [20992,"2022-03-15T15:08:10","14,12","228,91"], [20993,"2022-03-15T15:08:13","16,65","228,91"], [20994,"2022-03-15T15:10:12","9,94","240,52"], [20995,"2022-03-15T15:10:15","8,86","240,52"], [20996,"2022-03-15T15:12:12","16,3","262,04"], [20997,"2022-03-15T15:12:15","15,5","262,04"], [20998,"2022-03-15T15:14:15","11,49","236,94"], [20999,"2022-03-15T15:14:18","12,35","236,94"], [21000,"2022-03-15T15:16:18","10,19","202,98"], [21001,"2022-03-15T15:16:22","8,63","202,98"], [21002,"2022-03-15T15:18:18","8,7","209,96"], [21003,"2022-03-15T15:18:23","7,59","209,96"], [21004,"2022-03-15T15:20:23","16,19","236,21"], [21005,"2022-03-15T15:20:26","15,85","236,21"], [21006,"2022-03-15T15:22:23","9,04","202,93"], [21007,"2022-03-15T15:22:26","7,06","202,93"], [21008,"2022-03-15T15:24:26","10,51","216,05"], [21009,"2022-03-15T15:24:31","9,3","216,05"], [21010,"2022-03-15T15:26:30","13,28","245,05"], [21011,"2022-03-15T15:26:33","12,89","245,05"], [21012,"2022-03-15T15:28:32","8,17","236,31"], [21013,"2022-03-15T15:28:35","10,43","236,31"], [21014,"2022-03-15T15:30:34","16,76","233,9"], [21015,"2022-03-15T15:30:37","13,26","233,9"], [21016,"2022-03-15T15:32:35","12,53","223,04"], [21017,"2022-03-15T15:32:38","12,14","223,04"], [21018,"2022-03-15T15:34:34","8,85","191,41"], [21019,"2022-03-15T15:34:39","11,9","191,41"], [21020,"2022-03-15T15:36:38","5,25","217,44"], [21021,"2022-03-15T15:36:42","7,11","217,44"], [21022,"2022-03-15T15:38:40","9,38","224,71"], [21023,"2022-03-15T15:38:43","11,71","224,71"], [21024,"2022-03-15T15:40:41","16,16","207,15"], [21025,"2022-03-15T15:40:44","15,78","207,15"], [21026,"2022-03-15T15:42:44","12,36","228,69"], [21027,"2022-03-15T15:42:47","13,32","228,69"], [21028,"2022-03-15T15:44:42","8,09","227,36"], [21029,"2022-03-15T15:44:48","7,77","227,36"], [21030,"2022-03-15T15:46:48","13,95","198,36"], [21031,"2022-03-15T15:46:52","11,51","198,36"], [21032,"2022-03-15T15:48:50","9,68","187,45"], [21033,"2022-03-15T15:48:53","13,6","187,45"], [21034,"2022-03-15T15:50:52","15,79","210,69"], [21035,"2022-03-15T15:50:55","19,97","210,69"], [21036,"2022-03-15T15:52:52","13,24","217,96"], [21037,"2022-03-15T15:52:57","16,99","217,96"], [21038,"2022-03-15T15:54:53","11,25","212,26"], [21039,"2022-03-15T15:54:59","9,52","212,26"], [21040,"2022-03-15T15:56:57","13,93","228,3"], [21041,"2022-03-15T15:57:00","13,22","228,3"], [21042,"2022-03-15T15:58:58","9,74","221,01"], [21043,"2022-03-15T15:59:03","5,92","221,01"], [21044,"2022-03-15T16:01:03","14,74","224,89"], [21045,"2022-03-15T16:01:06","14,83","224,89"], [21046,"2022-03-15T16:03:05","13,8","196,47"], [21047,"2022-03-15T16:03:09","13,83","196,47"], [21048,"2022-03-15T16:05:09","11,17","211,56"], [21049,"2022-03-15T16:05:12","18,18","211,56"], [21050,"2022-03-15T16:07:09","9,91","223,22"], [21051,"2022-03-15T16:07:12","12,52","223,22"], [21052,"2022-03-15T16:09:11","13,03","211,58"], [21053,"2022-03-15T16:09:18","16,24","211,58"], [21054,"2022-03-15T16:11:17","6,07","234,72"], [21055,"2022-03-15T16:11:23","8,72","234,72"], [21056,"2022-03-15T16:13:22","13,59","209,57"], [21057,"2022-03-15T16:13:26","15,25","209,57"], [21058,"2022-03-15T16:15:23","13,25","225,33"], [21059,"2022-03-15T16:15:27","13,19","225,33"], [21060,"2022-03-15T16:17:23","12,61","220,22"], [21061,"2022-03-15T16:17:27","15,65","220,22"], [21062,"2022-03-15T16:19:25","18,64","223,39"], [21063,"2022-03-15T16:19:28","20,44","223,39"], [21064,"2022-03-15T16:21:27","12,02","224,57"], [21065,"2022-03-15T16:21:30","13,56","224,57"], [21066,"2022-03-15T16:23:25","13,18","227,06"], [21067,"2022-03-15T16:23:32","12,72","227,06"], [21068,"2022-03-15T16:25:30","9,39","236,69"], [21069,"2022-03-15T16:25:34","6,89","236,69"], [21070,"2022-03-15T16:27:32","10,74","222,56"], [21071,"2022-03-15T16:27:36","5,38","222,56"], [21072,"2022-03-15T16:29:35","10,68","220,52"], [21073,"2022-03-15T16:29:38","8,85","220,52"], [21074,"2022-03-15T16:31:36","11,4","230,04"], [21075,"2022-03-15T16:31:39","12,39","230,04"], [21076,"2022-03-15T16:33:36","15,91","207,55"], [21077,"2022-03-15T16:33:39","15,57","207,55"], [21078,"2022-03-15T16:35:39","11,89","245,71"], [21079,"2022-03-15T16:35:45","12,37","245,71"], [21080,"2022-03-15T16:37:42","12,57","211,36"], [21081,"2022-03-15T16:37:45","13,8","211,36"], [21082,"2022-03-15T16:39:40","10,66","204,95"], [21083,"2022-03-15T16:39:45","8,59","204,95"], [21084,"2022-03-15T16:41:44","13,84","230,35"], [21085,"2022-03-15T16:41:47","11,09","230,35"], [21086,"2022-03-15T16:43:47","14,19","245,85"], [21087,"2022-03-15T16:43:50","12,25","245,85"], [21088,"2022-03-15T16:45:46","11,05","205,49"], [21089,"2022-03-15T16:45:51","15,02","205,49"], [21090,"2022-03-15T16:47:50","11,55","227,33"], [21091,"2022-03-15T16:47:53","13,24","227,33"], [21092,"2022-03-15T16:49:52","8,69","247,71"], [21093,"2022-03-15T16:49:55","7,11","247,71"], [21094,"2022-03-15T16:51:54","10,51","204,15"], [21095,"2022-03-15T16:51:57","8,34","204,15"], [21096,"2022-03-15T16:53:57","7,45","218,88"], [21097,"2022-03-15T16:54:02","9,46","218,88"], [21098,"2022-03-15T16:55:59","9,87","242,23"], [21099,"2022-03-15T16:56:02","11,55","242,23"], [21100,"2022-03-15T16:58:01","14,7","228,07"], [21101,"2022-03-15T16:58:05","10,45","228,07"], [21102,"2022-03-15T17:00:05","13,77","204,1"], [21103,"2022-03-15T17:00:08","13,09","204,1"], [21104,"2022-03-15T17:02:08","12,15","209,28"], [21105,"2022-03-15T17:02:14","14,35","209,28"], [21106,"2022-03-15T17:04:06","8,26","219,21"], [21107,"2022-03-15T17:04:15","13,99","219,21"], [21108,"2022-03-15T17:06:08","8,85","200,99"], [21109,"2022-03-15T17:06:19","12,45","200,99"], [21110,"2022-03-15T17:08:19","8,28","230,45"], [21111,"2022-03-15T17:08:22","10,86","230,45"], [21112,"2022-03-15T17:10:21","13,58","206,47"], [21113,"2022-03-15T17:10:26","17,87","206,47"], [21114,"2022-03-15T17:12:25","11,45","220,44"], [21115,"2022-03-15T17:12:29","9,17","220,44"], [21116,"2022-03-15T17:14:24","5,25","217,25"], [21117,"2022-03-15T17:14:30","9,27","217,25"], [21118,"2022-03-15T17:16:28","15,51","201,63"], [21119,"2022-03-15T17:16:31","17,45","201,63"], [21120,"2022-03-15T17:18:30","12,83","211,43"], [21121,"2022-03-15T17:18:34","14,5","211,43"], [21122,"2022-03-15T17:20:31","10,16","216,62"], [21123,"2022-03-15T17:20:37","11,51","216,62"], [21124,"2022-03-15T17:22:37","15,94","210,68"], [21125,"2022-03-15T17:22:40","13,58","210,68"], [21126,"2022-03-15T17:24:40","15,33","180,84"], [21127,"2022-03-15T17:24:43","10,94","180,84"], [21128,"2022-03-15T17:26:39","9,59","194,35"], [21129,"2022-03-15T17:26:44","8,93","194,35"], [21130,"2022-03-15T17:28:40","14,39","219,29"], [21131,"2022-03-15T17:28:46","13,08","219,29"], [21132,"2022-03-15T17:30:47","13,01","217,6"], [21133,"2022-03-15T17:30:50","14,09","217,6"], [21134,"2022-03-15T17:32:48","9,4","188,61"], [21135,"2022-03-15T17:32:51","8,25","188,61"], [21136,"2022-03-15T17:34:51","8,3","219,04"], [21137,"2022-03-15T17:34:54","9,43","219,04"], [21138,"2022-03-15T17:36:50","7,51","223,75"], [21139,"2022-03-15T17:36:54","7,78","223,75"], [21140,"2022-03-15T17:38:52","8,69","221,59"], [21141,"2022-03-15T17:38:56","9,71","221,59"], [21142,"2022-03-15T17:40:54","7,33","228,25"], [21143,"2022-03-15T17:40:59","7,39","228,25"], [21144,"2022-03-15T17:42:56","9,92","224,6"], [21145,"2022-03-15T17:42:59","10,84","224,6"], [21146,"2022-03-15T17:44:58","4,68","199,03"], [21147,"2022-03-15T17:45:01","5,21","199,03"], [21148,"2022-03-15T17:46:57","11,12","201,11"], [21149,"2022-03-15T17:47:01","9,91","201,11"], [21150,"2022-03-15T17:48:57","11,83","216,03"], [21151,"2022-03-15T17:49:02","11,61","216,03"], [21152,"2022-03-15T17:51:00","10,11","200,75"], [21153,"2022-03-15T17:51:05","10,83","200,75"], [21154,"2022-03-15T17:53:02","9,02","193,12"], [21155,"2022-03-15T17:53:05","11,74","193,12"], [21156,"2022-03-15T17:55:03","10,31","231,19"], [21157,"2022-03-15T17:55:06","8,83","231,19"], [21158,"2022-03-15T17:57:06","6,7","193,82"], [21159,"2022-03-15T17:57:10","9,46","193,82"], [21160,"2022-03-15T17:59:10","12","209,33"], [21161,"2022-03-15T17:59:15","9,33","209,33"], [21162,"2022-03-15T18:01:15","9,32","194,38"], [21163,"2022-03-15T18:01:18","9,09","194,38"], [21164,"2022-03-15T18:03:17","12,77","229,88"], [21165,"2022-03-15T18:03:21","12,86","229,88"], [21166,"2022-03-15T18:05:20","14,29","216,79"], [21167,"2022-03-15T18:05:23","11,09","216,79"], [21168,"2022-03-15T18:07:22","9,68","231,54"], [21169,"2022-03-15T18:07:26","8,19","231,54"], [21170,"2022-03-15T18:09:24","5,4","217,01"], [21171,"2022-03-15T18:09:27","6,32","217,01"], [21172,"2022-03-15T18:11:27","12,4","260,94"], [21173,"2022-03-15T18:11:30","12,22","260,94"], [21174,"2022-03-15T18:13:29","8,84","222,44"], [21175,"2022-03-15T18:13:32","6,92","222,44"], [21176,"2022-03-15T18:15:40","6,95","214,84"], [21177,"2022-03-15T18:15:43","7,63","214,84"], [21178,"2022-03-15T18:17:42","10,98","217,36"], [21179,"2022-03-15T18:17:49","11,45","217,36"], [21180,"2022-03-15T18:19:47","11,89","225,75"], [21181,"2022-03-15T18:19:55","7,51","225,75"], [21182,"2022-03-15T18:21:54","8,87","235,02"], [21183,"2022-03-15T18:21:57","6,83","235,02"], [21184,"2022-03-15T18:23:49","8,7","202,09"], [21185,"2022-03-15T18:24:08","8,82","202,09"], [21186,"2022-03-15T18:26:05","6,35","214,49"], [21187,"2022-03-15T18:26:09","4,91","214,49"], [21188,"2022-03-15T18:28:09","6,17","221,01"], [21189,"2022-03-15T18:28:12","3,55","221,01"], [21190,"2022-03-15T18:30:11","8,25","229,18"], [21191,"2022-03-15T18:30:14","9,32","229,18"], [21192,"2022-03-15T18:32:13","8,19","227,84"], [21193,"2022-03-15T18:32:16","7,69","227,84"], [21194,"2022-03-15T18:34:12","7,54","223,9"], [21195,"2022-03-15T18:34:16","3,71","223,9"], [21196,"2022-03-15T18:36:15","10,4","198,23"], [21197,"2022-03-15T18:36:18","11,08","198,23"], [21198,"2022-03-15T18:38:18","7,31","192,33"], [21199,"2022-03-15T18:38:22","9,33","192,33"], [21200,"2022-03-15T18:40:21","4,35","211,92"], [21201,"2022-03-15T18:40:24","3,29","211,92"], [21202,"2022-03-15T18:42:22","8,41","205,41"], [21203,"2022-03-15T18:42:28","6,28","205,41"], [21204,"2022-03-15T18:44:25","10,62","238,14"], [21205,"2022-03-15T18:44:28","9,08","238,14"], [21206,"2022-03-15T18:46:26","9,47","200,86"], [21207,"2022-03-15T18:46:32","9,56","200,86"], [21208,"2022-03-15T18:48:31","7,73","206,42"], [21209,"2022-03-15T18:48:34","6,31","206,42"], [21210,"2022-03-15T18:50:32","6,51","222,94"], [21211,"2022-03-15T18:50:35","5,51","222,94"], [21212,"2022-03-15T18:52:34","10,92","206,53"], [21213,"2022-03-15T18:52:37","9,46","206,53"], [21214,"2022-03-15T18:54:39","9,47","213,91"], [21215,"2022-03-15T18:54:42","8,27","213,91"], [21216,"2022-03-15T18:56:41","10,83","204,95"], [21217,"2022-03-15T18:56:44","7,91","204,95"], [21218,"2022-03-15T18:58:41","8,64","209,75"], [21219,"2022-03-15T18:58:46","8,47","209,75"], [21220,"2022-03-15T19:00:46","6,83","203,68"], [21221,"2022-03-15T19:00:49","8,37","203,68"], [21222,"2022-03-15T19:02:47","7,19","221,84"], [21223,"2022-03-15T19:02:50","7,25","221,84"], [21224,"2022-03-15T19:04:49","7,88","176,85"], [21225,"2022-03-15T19:04:52","8,67","176,85"], [21226,"2022-03-15T19:06:49","4,75","190,84"], [21227,"2022-03-15T19:06:53","7,19","190,84"], [21228,"2022-03-15T19:08:53","9,47","205,57"], [21229,"2022-03-15T19:08:56","11,16","205,57"], [21230,"2022-03-15T19:10:55","8,02","209,3"], [21231,"2022-03-15T19:10:58","8,91","209,3"], [21232,"2022-03-15T19:12:56","8,38","195,97"], [21233,"2022-03-15T19:13:05","10,11","195,97"], [21234,"2022-03-15T19:15:04","9,94","187,14"], [21235,"2022-03-15T19:15:07","8,37","187,14"], [21236,"2022-03-15T19:17:04","12,34","211,52"], [21237,"2022-03-15T19:17:08","8,27","211,52"], [21238,"2022-03-15T19:19:08","7,44","200,13"], [21239,"2022-03-15T19:19:13","8,68","200,13"], [21240,"2022-03-15T19:21:10","4,49","208,03"], [21241,"2022-03-15T19:21:15","4,33","208,03"], [21242,"2022-03-15T19:23:15","7,91","234,05"], [21243,"2022-03-15T19:23:18","6,17","234,05"], [21244,"2022-03-15T19:25:17","6,77","238,8"], [21245,"2022-03-15T19:25:20","6,64","238,8"], [21246,"2022-03-15T19:27:20","9,62","213,04"], [21247,"2022-03-15T19:27:23","8,13","213,04"], [21248,"2022-03-15T19:29:20","6,25","214,5"], [21249,"2022-03-15T19:29:23","5,68","214,5"], [21250,"2022-03-15T19:31:22","5,35","226,03"], [21251,"2022-03-15T19:31:33","6,61","226,03"], [21252,"2022-03-15T19:33:32","6,63","212,62"], [21253,"2022-03-15T19:33:35","7,65","212,62"], [21254,"2022-03-15T19:35:33","5,48","223,19"], [21255,"2022-03-15T19:35:38","5,09","223,19"], [21256,"2022-03-15T19:37:37","7,66","209,46"], [21257,"2022-03-15T19:37:41","5,96","209,46"], [21258,"2022-03-15T19:39:36","5,12","266,86"], [21259,"2022-03-15T19:39:45","4,66","266,86"], [21260,"2022-03-15T19:41:45","6,67","249,16"], [21261,"2022-03-15T19:41:48","6,3","249,16"], [21262,"2022-03-15T19:43:46","7,88","212,1"], [21263,"2022-03-15T19:43:49","8,12","212,1"], [21264,"2022-03-15T19:45:46","4,66","205,55"], [21265,"2022-03-15T19:45:54","6,16","205,55"], [21266,"2022-03-15T19:47:46","7,16","238,77"], [21267,"2022-03-15T19:47:55","6,83","238,77"], [21268,"2022-03-15T19:49:52","5,51","231,83"], [21269,"2022-03-15T19:49:55","6,28","231,83"], [21270,"2022-03-15T19:51:55","6,31","217,61"], [21271,"2022-03-15T19:51:58","6,63","217,61"], [21272,"2022-03-15T19:53:57","7,57","246,44"], [21273,"2022-03-15T19:54:00","7,48","246,44"], [21274,"2022-03-15T19:55:53","7,19","228,01"], [21275,"2022-03-15T19:56:06","7,67","228,01"], [21276,"2022-03-15T19:58:05","5,77","234,76"], [21277,"2022-03-15T19:58:11","5,96","234,76"], [21278,"2022-03-15T20:00:08","5,88","240,54"], [21279,"2022-03-15T20:00:13","5,74","240,54"], [21280,"2022-03-15T20:02:06","6,05","193,08"], [21281,"2022-03-15T20:02:14","5,51","193,08"], [21282,"2022-03-15T20:04:14","5,16","229,12"], [21283,"2022-03-15T20:04:18","5,01","229,12"], [21284,"2022-03-15T20:06:13","5,16","236,99"], [21285,"2022-03-15T20:06:19","5,5","236,99"], [21286,"2022-03-15T20:08:18","5,82","245,77"], [21287,"2022-03-15T20:08:23","6,64","245,77"], [21288,"2022-03-15T20:10:23","4,25","259,42"], [21289,"2022-03-15T20:10:26","4,7","259,42"], [21290,"2022-03-15T20:12:24","4,66","223,42"], [21291,"2022-03-15T20:12:28","4,13","223,42"], [21292,"2022-03-15T20:14:28","5,13","270,82"], [21293,"2022-03-15T20:14:32","4,59","270,82"], [21294,"2022-03-15T20:16:34","4,64","243,35"], [21295,"2022-03-15T20:16:37","4,7","243,35"], [21296,"2022-03-15T20:18:28","3,79","290,3"], [21297,"2022-03-15T20:18:39","3,33","290,3"], [21298,"2022-03-15T20:20:37","3,43","221,23"], [21299,"2022-03-15T20:20:42","3,86","221,23"], [21300,"2022-03-15T20:22:40","2,96","259,13"], [21301,"2022-03-15T20:22:43","3,51","259,13"], [21302,"2022-03-15T20:24:42","2,58","257,35"], [21303,"2022-03-15T20:24:45","2,56","257,35"], [21304,"2022-03-15T20:26:44","5,85","31,78"], [21305,"2022-03-15T20:26:47","5,64","31,78"], [21306,"2022-03-15T20:28:47","6,8","22,41"], [21307,"2022-03-15T20:28:50","6,32","22,41"], [21308,"2022-03-15T20:30:48","7,38","28,16"], [21309,"2022-03-15T20:30:52","6,63","28,16"], [21310,"2022-03-15T20:32:48","5,87","23,01"], [21311,"2022-03-15T20:32:54","4,89","23,01"], [21312,"2022-03-15T20:34:53","5,86","21,74"], [21313,"2022-03-15T20:34:58","5,45","21,74"], [21314,"2022-03-15T20:36:58","5,87","37,72"], [21315,"2022-03-15T20:37:01","6,44","37,72"], [21316,"2022-03-15T20:38:59","6,21","45,5"], [21317,"2022-03-15T20:39:05","5,88","45,5"], [21318,"2022-03-15T20:41:02","6,02","37,51"], [21319,"2022-03-15T20:41:05","6,32","37,51"], [21320,"2022-03-15T20:43:02","6,09","27,98"], [21321,"2022-03-15T20:43:08","7,37","27,98"], [21322,"2022-03-15T20:45:08","7,35","30,37"], [21323,"2022-03-15T20:45:11","7,08","30,37"], [21324,"2022-03-15T20:47:06","7,37","26,01"], [21325,"2022-03-15T20:47:13","6,9","26,01"], [21326,"2022-03-15T20:49:12","7,81","21,27"], [21327,"2022-03-15T20:49:16","7,08","21,27"], [21328,"2022-03-15T20:51:14","5,99","27,99"], [21329,"2022-03-15T20:51:17","6,96","27,99"], [21330,"2022-03-15T20:53:14","8,39","17,64"], [21331,"2022-03-15T20:53:18","9,23","17,64"], [21332,"2022-03-15T20:55:17","7,56","24,61"], [21333,"2022-03-15T20:55:20","8,03","24,61"], [21334,"2022-03-15T20:57:15","6,77","30,29"], [21335,"2022-03-15T20:57:21","7,39","30,29"], [21336,"2022-03-15T20:59:19","7,19","22,23"], [21337,"2022-03-15T20:59:22","6,19","22,23"], [21338,"2022-03-15T20:59:59","6,13","26,27"], [21339,"2022-03-15T21:01:17","5,52","14,38"], [21340,"2022-03-15T21:01:23","6,03","14,38"], [21341,"2022-03-15T21:03:21","5,71","27,42"], [21342,"2022-03-15T21:03:26","5,75","27,42"], [21343,"2022-03-15T21:05:25","7,53","33,64"], [21344,"2022-03-15T21:05:30","7,59","33,64"], [21345,"2022-03-15T21:07:29","7,17","36,78"], [21346,"2022-03-15T21:07:33","6,73","36,78"], [21347,"2022-03-15T21:09:31","7,24","29,61"], [21348,"2022-03-15T21:09:34","7,11","29,61"], [21349,"2022-03-15T21:11:32","5,62","19,24"], [21350,"2022-03-15T21:11:36","6,21","19,24"], [21351,"2022-03-15T21:13:34","7,28","29"], [21352,"2022-03-15T21:13:38","6,7","29"], [21353,"2022-03-15T21:15:36","7,55","20,58"], [21354,"2022-03-15T21:15:42","6,47","20,58"], [21355,"2022-03-15T21:17:39","8,52","24,27"], [21356,"2022-03-15T21:17:42","8,6","24,27"], [21357,"2022-03-15T21:19:41","8,34","18,1"], [21358,"2022-03-15T21:19:44","8,39","18,1"], [21359,"2022-03-15T21:21:40","8,08","22,56"], [21360,"2022-03-15T21:21:45","8,01","22,56"], [21361,"2022-03-15T21:23:42","8,89","23,78"], [21362,"2022-03-15T21:23:48","8,11","23,78"], [21363,"2022-03-15T21:25:47","7,11","16,18"], [21364,"2022-03-15T21:25:50","7","16,18"], [21365,"2022-03-15T21:27:45","8,47","23,02"], [21366,"2022-03-15T21:27:50","8,2","23,02"], [21367,"2022-03-15T21:29:49","7,4","28,13"], [21368,"2022-03-15T21:29:54","7,11","28,13"], [21369,"2022-03-15T21:31:52","5,98","20,95"], [21370,"2022-03-15T21:31:55","6,11","20,95"], [21371,"2022-03-15T21:33:54","4,42","19,67"], [21372,"2022-03-15T21:33:57","4,64","19,67"], [21373,"2022-03-15T21:35:56","5,21","28,93"], [21374,"2022-03-15T21:36:00","5,73","28,93"], [21375,"2022-03-15T21:37:53","4,45","21,45"], [21376,"2022-03-15T21:38:03","6,21","21,45"], [21377,"2022-03-15T21:40:02","5,78","360"], [21378,"2022-03-15T21:40:05","5,85","360"], [21379,"2022-03-15T21:42:01","6,55","357,99"], [21380,"2022-03-15T21:42:07","6,96","357,99"], [21381,"2022-03-15T21:44:05","4,47","18,79"], [21382,"2022-03-15T21:44:09","5,87","18,79"], [21383,"2022-03-15T21:46:06","5,82","10,96"], [21384,"2022-03-15T21:46:11","6,11","10,96"], [21385,"2022-03-15T21:48:04","4,8","38,15"], [21386,"2022-03-15T21:48:11","5,13","38,15"], [21387,"2022-03-15T21:50:06","7,66","29,39"], [21388,"2022-03-15T21:50:13","6,93","29,39"], [21389,"2022-03-15T21:52:13","4,86","13,28"], [21390,"2022-03-15T21:52:18","4,8","13,28"], [21391,"2022-03-15T21:54:17","6,83","23,23"], [21392,"2022-03-15T21:54:21","6,8","23,23"], [21393,"2022-03-15T21:56:20","6,11","25,96"], [21394,"2022-03-15T21:56:24","5,59","25,96"], [21395,"2022-03-15T21:58:18","6,74","12,71"], [21396,"2022-03-15T21:58:24","6,79","12,71"], [21397,"2022-03-15T22:00:24","6,86","22,14"], [21398,"2022-03-15T22:00:31","7,51","22,14"], [21399,"2022-03-15T22:02:30","6,05","11,93"], [21400,"2022-03-15T22:02:33","6,83","11,93"], [21401,"2022-03-15T22:04:31","5,61","25,96"], [21402,"2022-03-15T22:04:34","6,08","25,96"], [21403,"2022-03-15T22:06:32","7,56","9,58"], [21404,"2022-03-15T22:06:35","7,49","9,58"], [21405,"2022-03-15T22:08:35","7,65","11,59"], [21406,"2022-03-15T22:08:40","6,7","11,59"], [21407,"2022-03-15T22:10:35","7,69","266,87"], [21408,"2022-03-15T22:10:43","7,74","266,87"], [21409,"2022-03-15T22:12:42","5,55","360"], [21410,"2022-03-15T22:12:45","6,45","360"], [21411,"2022-03-15T22:14:40","6,31","357,44"], [21412,"2022-03-15T22:14:46","7,84","357,44"], [21413,"2022-03-15T22:16:45","7,5","7,77"], [21414,"2022-03-15T22:16:49","6,37","7,77"], [21415,"2022-03-15T22:18:53","6,39","17,3"], [21416,"2022-03-15T22:19:02","8,1","17,3"], [21417,"2022-03-15T22:21:00","8,59","13,92"], [21418,"2022-03-15T22:21:03","9,28","13,92"], [21419,"2022-03-15T22:23:00","7,59","15,91"], [21420,"2022-03-15T22:23:07","10,07","15,91"], [21421,"2022-03-15T22:25:03","8,37","360"], [21422,"2022-03-15T22:25:09","8,81","360"], [21423,"2022-03-15T22:27:07","7,89","357,46"], [21424,"2022-03-15T22:27:10","8,26","357,46"], [21425,"2022-03-15T22:29:05","9,25","32,83"], [21426,"2022-03-15T22:29:10","10,27","32,83"], [21427,"2022-03-15T22:31:10","9,65","360"], [21428,"2022-03-15T22:31:13","9,3","360"], [21429,"2022-03-15T22:33:09","7,39","7,08"], [21430,"2022-03-15T22:33:17","7,49","7,08"], [21431,"2022-03-15T22:35:16","7,82","352,31"], [21432,"2022-03-15T22:35:22","8,69","352,31"], [21433,"2022-03-15T22:37:19","10,1","349,75"], [21434,"2022-03-15T22:37:23","10,64","349,75"], [21435,"2022-03-15T22:39:21","8,79","10,62"], [21436,"2022-03-15T22:39:29","11,08","10,62"], [21437,"2022-03-15T22:41:27","8,92","355,99"], [21438,"2022-03-15T22:41:31","8,78","355,99"], [21439,"2022-03-15T22:43:27","8,98","349,29"], [21440,"2022-03-15T22:43:33","9,49","349,29"], [21441,"2022-03-15T22:45:33","8,46","4,94"], [21442,"2022-03-15T22:45:43","7,69","4,94"], [21443,"2022-03-15T22:47:32","9,8","346,85"], [21444,"2022-03-15T22:47:47","8,46","346,85"], [21445,"2022-03-15T22:49:44","9,18","349,46"], [21446,"2022-03-15T22:49:48","7,86","349,46"], [21447,"2022-03-15T22:51:47","10,63","346,62"], [21448,"2022-03-15T22:51:51","10,88","346,62"], [21449,"2022-03-15T22:53:50","8,97","357,58"], [21450,"2022-03-15T22:53:53","10,01","357,58"], [21451,"2022-03-15T22:55:52","9,53","360"], [21452,"2022-03-15T22:56:01","9,79","360"], [21453,"2022-03-15T22:58:00","8,5","345,74"], [21454,"2022-03-15T22:58:06","8,98","345,74"], [21455,"2022-03-15T23:00:04","9,04","26,93"], [21456,"2022-03-15T23:00:08","8,63","26,93"], [21457,"2022-03-15T23:02:07","7,24","360"], [21458,"2022-03-15T23:02:11","7,7","360"], [21459,"2022-03-15T23:04:09","9,39","22,72"], [21460,"2022-03-15T23:04:12","9,13","22,72"], [21461,"2022-03-15T23:06:07","8,53","357,46"], [21462,"2022-03-15T23:06:12","8,27","357,46"], [21463,"2022-03-15T23:08:11","7,76","338,58"], [21464,"2022-03-15T23:08:15","7,15","338,58"], [21465,"2022-03-15T23:10:14","9,38","335,19"], [21466,"2022-03-15T23:10:18","8,7","335,19"], [21467,"2022-03-15T23:12:17","6,66","351,2"], [21468,"2022-03-15T23:12:20","6,93","351,2"], [21469,"2022-03-15T23:14:18","9,29","14,93"], [21470,"2022-03-15T23:14:24","8,7","14,93"], [21471,"2022-03-15T23:16:21","9,27","6,44"], [21472,"2022-03-15T23:16:24","9,8","6,44"], [21473,"2022-03-15T23:18:30","9,86","7,67"], [21474,"2022-03-15T23:18:34","10,24","7,67"], [21475,"2022-03-15T23:20:33","9,24","353,17"], [21476,"2022-03-15T23:20:40","9,1","353,17"], [21477,"2022-03-15T23:22:38","9,25","360"], [21478,"2022-03-15T23:22:42","9,37","360"], [21479,"2022-03-15T23:24:39","7,88","15,83"], [21480,"2022-03-15T23:24:42","9,78","15,83"], [21481,"2022-03-15T23:26:40","9,47","180,01"], [21482,"2022-03-15T23:26:44","9,24","180,01"], [21483,"2022-03-15T23:28:41","9,2","12,16"], [21484,"2022-03-15T23:28:45","8,85","12,16"], [21485,"2022-03-15T23:30:44","8,92","58,48"], [21486,"2022-03-15T23:30:49","10,1","58,48"], [21487,"2022-03-15T23:32:44","10,57","12,49"], [21488,"2022-03-15T23:32:50","9,21","12,49"], [21489,"2022-03-15T23:34:45","10,46","9,51"], [21490,"2022-03-15T23:34:52","10,78","9,51"], [21491,"2022-03-15T23:36:51","8,63","6,17"], [21492,"2022-03-15T23:36:54","8,46","6,17"], [21493,"2022-03-15T23:38:50","7,55","13,05"], [21494,"2022-03-15T23:38:55","10,07","13,05"], [21495,"2022-03-15T23:40:51","7,72","354,32"], [21496,"2022-03-15T23:40:57","7,34","354,32"], [21497,"2022-03-15T23:42:54","8,32","74,68"], [21498,"2022-03-15T23:42:57","7,67","74,68"], [21499,"2022-03-15T23:44:52","8,88","19,42"], [21500,"2022-03-15T23:44:59","9,59","19,42"], [21501,"2022-03-15T23:46:57","8,82","9,79"], [21502,"2022-03-15T23:47:03","8,05","9,79"], [21503,"2022-03-15T23:49:02","6,92","19,04"], [21504,"2022-03-15T23:49:08","7,27","19,04"], [21505,"2022-03-15T23:51:06","7,73","8,19"], [21506,"2022-03-15T23:51:11","8,4","8,19"], [21507,"2022-03-15T23:53:08","7,79","357"], [21508,"2022-03-15T23:53:12","5,93","357"], [21509,"2022-03-15T23:55:09","7,28","7,65"], [21510,"2022-03-15T23:55:13","7,73","7,65"], [21511,"2022-03-15T23:57:12","7,13","10,37"], [21512,"2022-03-15T23:57:18","7,59","10,37"], [21513,"2022-03-15T23:59:14","7,41","357,56"], [21514,"2022-03-15T23:59:19","8,2","357,56"], [21515,"2022-03-16T00:01:16","7,87","356,24"], [21516,"2022-03-16T00:01:21","7,57","356,24"], [21517,"2022-03-16T00:03:21","7,56","358,31"], [21518,"2022-03-16T00:03:24","8,15","358,31"], [21519,"2022-03-16T00:05:22","8,18","150,45"], [21520,"2022-03-16T00:05:25","8,37","150,45"], [21521,"2022-03-16T00:07:20","7,89","9,89"], [21522,"2022-03-16T00:07:26","9,14","9,89"], [21523,"2022-03-16T00:09:26","8,33","358,52"], [21524,"2022-03-16T00:09:29","8,39","358,52"], [21525,"2022-03-16T00:11:28","6,88","350,39"], [21526,"2022-03-16T00:11:31","9,23","350,39"], [21527,"2022-03-16T00:13:25","7,42","360"], [21528,"2022-03-16T00:13:31","6,37","360"], [21529,"2022-03-16T00:15:27","7,47","356,57"], [21530,"2022-03-16T00:15:32","7,6","356,57"], [21531,"2022-03-16T00:17:27","8,97","9,72"], [21532,"2022-03-16T00:17:33","8,74","9,72"], [21533,"2022-03-16T00:19:30","7,58","324,68"], [21534,"2022-03-16T00:19:35","8,28","324,68"], [21535,"2022-03-16T00:21:30","8,83","353,58"], [21536,"2022-03-16T00:21:36","9,74","353,58"], [21537,"2022-03-16T00:23:35","8,71","8,28"], [21538,"2022-03-16T00:23:38","7,56","8,28"], [21539,"2022-03-16T00:25:35","8,59","7,2"], [21540,"2022-03-16T00:25:45","8,55","7,2"], [21541,"2022-03-16T00:27:39","9,67","357,03"], [21542,"2022-03-16T00:27:45","11","357,03"], [21543,"2022-03-16T00:29:45","7,95","360"], [21544,"2022-03-16T00:29:51","10,81","360"], [21545,"2022-03-16T00:31:48","8,88","353,01"], [21546,"2022-03-16T00:31:54","8,49","353,01"], [21547,"2022-03-16T00:33:53","7,72","351,47"], [21548,"2022-03-16T00:33:56","7,79","351,47"], [21549,"2022-03-16T00:35:54","9,98","352,73"], [21550,"2022-03-16T00:35:57","9,23","352,73"], [21551,"2022-03-16T00:37:52","9,18","349,68"], [21552,"2022-03-16T00:37:58","9,13","349,68"], [21553,"2022-03-16T00:40:00","9,04","344,06"], [21554,"2022-03-16T00:40:03","9,3","344,06"], [21555,"2022-03-16T00:42:02","9,94","350,65"], [21556,"2022-03-16T00:42:06","8,88","350,65"], [21557,"2022-03-16T00:44:04","12,49","358,31"], [21558,"2022-03-16T00:44:07","11,27","358,31"], [21559,"2022-03-16T00:46:03","10,42","352,22"], [21560,"2022-03-16T00:46:08","11,44","352,22"], [21561,"2022-03-16T00:48:07","9,75","353,34"], [21562,"2022-03-16T00:48:10","8,82","353,34"], [21563,"2022-03-16T00:50:10","9,49","358,36"], [21564,"2022-03-16T00:50:15","9,66","358,36"], [21565,"2022-03-16T00:52:13","10,41","345,92"], [21566,"2022-03-16T00:52:16","10,28","345,92"], [21567,"2022-03-16T00:54:14","8,94","359,54"], [21568,"2022-03-16T00:54:17","9","359,54"], [21569,"2022-03-16T00:56:16","10,64","345,5"], [21570,"2022-03-16T00:56:20","11,25","345,5"], [21571,"2022-03-16T00:58:19","10,4","353,86"], [21572,"2022-03-16T00:58:25","10,39","353,86"], [21573,"2022-03-16T01:00:23","9,93","346,04"], [21574,"2022-03-16T01:00:30","10,14","346,04"], [21575,"2022-03-16T01:02:26","10,49","347,8"], [21576,"2022-03-16T01:02:32","11","347,8"], [21577,"2022-03-16T01:04:28","9,25","358,69"], [21578,"2022-03-16T01:04:32","9,5","358,69"], [21579,"2022-03-16T01:06:30","8,34","348,61"], [21580,"2022-03-16T01:06:33","9,18","348,61"], [21581,"2022-03-16T01:08:32","9,46","345,92"], [21582,"2022-03-16T01:08:39","7,95","345,92"], [21583,"2022-03-16T01:10:37","8,62","351,77"], [21584,"2022-03-16T01:10:42","9,49","351,77"], [21585,"2022-03-16T01:12:39","9,32","348,77"], [21586,"2022-03-16T01:12:43","9,04","348,77"], [21587,"2022-03-16T01:14:39","8,15","346,41"], [21588,"2022-03-16T01:14:44","8,71","346,41"], [21589,"2022-03-16T01:16:46","8,72","349,55"], [21590,"2022-03-16T01:16:49","8,44","349,55"], [21591,"2022-03-16T01:18:49","9,27","351,73"], [21592,"2022-03-16T01:18:53","8,94","351,73"], [21593,"2022-03-16T01:20:51","9,53","355,1"], [21594,"2022-03-16T01:20:57","9,45","355,1"], [21595,"2022-03-16T01:23:07","9,36","353,99"], [21596,"2022-03-16T01:23:10","9,89","353,99"], [21597,"2022-03-16T01:24:58","9,8","355,42"], [21598,"2022-03-16T01:25:11","9,75","355,42"], [21599,"2022-03-16T01:27:07","8,46","339,78"], [21600,"2022-03-16T01:27:13","10,33","339,78"], [21601,"2022-03-16T01:29:10","9,87","347,99"], [21602,"2022-03-16T01:29:13","9,47","347,99"], [21603,"2022-03-16T01:31:12","9,92","343,77"], [21604,"2022-03-16T01:31:16","8,75","343,77"], [21605,"2022-03-16T01:33:14","10,92","352,87"], [21606,"2022-03-16T01:33:19","9,69","352,87"], [21607,"2022-03-16T01:35:18","9,76","346,33"], [21608,"2022-03-16T01:35:21","10,88","346,33"], [21609,"2022-03-16T01:37:18","7,53","344,82"], [21610,"2022-03-16T01:37:23","10,16","344,82"], [21611,"2022-03-16T01:39:20","10,62","340,93"], [21612,"2022-03-16T01:39:24","11,7","340,93"], [21613,"2022-03-16T01:41:22","9,46","338,17"], [21614,"2022-03-16T01:41:25","11,54","338,17"], [21615,"2022-03-16T01:43:24","12,61","335,62"], [21616,"2022-03-16T01:43:28","10,57","335,62"], [21617,"2022-03-16T01:45:24","11,38","337,74"], [21618,"2022-03-16T01:45:28","11,49","337,74"], [21619,"2022-03-16T01:47:27","11,14","348,2"], [21620,"2022-03-16T01:47:30","12,28","348,2"], [21621,"2022-03-16T01:49:30","10,43","341,2"], [21622,"2022-03-16T01:49:34","10,16","341,2"], [21623,"2022-03-16T01:51:30","8,78","344,63"], [21624,"2022-03-16T01:51:36","8,54","344,63"], [21625,"2022-03-16T01:53:32","11,27","334,14"], [21626,"2022-03-16T01:53:37","9,34","334,14"], [21627,"2022-03-16T01:55:34","8,71","346,81"], [21628,"2022-03-16T01:55:39","9,84","346,81"], [21629,"2022-03-16T01:57:35","8,26","340,66"], [21630,"2022-03-16T01:57:40","8,98","340,66"], [21631,"2022-03-16T01:59:39","8,9","348,07"], [21632,"2022-03-16T01:59:42","9,68","348,07"], [21633,"2022-03-16T02:01:40","9,64","326,91"], [21634,"2022-03-16T02:01:43","10","326,91"], [21635,"2022-03-16T02:03:29","9,7","345,64"], [21636,"2022-03-16T02:03:46","7,72","345,64"], [21637,"2022-03-16T02:05:46","9,05","352,12"], [21638,"2022-03-16T02:05:49","8,91","352,12"], [21639,"2022-03-16T02:07:46","8,46","339,54"], [21640,"2022-03-16T02:07:50","7,82","339,54"], [21641,"2022-03-16T02:09:47","9,84","342,41"], [21642,"2022-03-16T02:09:52","9,67","342,41"], [21643,"2022-03-16T02:11:51","5,32","338,29"], [21644,"2022-03-16T02:11:54","6,88","338,29"], [21645,"2022-03-16T02:13:51","11,18","335,76"], [21646,"2022-03-16T02:13:56","10,58","335,76"], [21647,"2022-03-16T02:15:55","12,45","328,8"], [21648,"2022-03-16T02:16:00","9,64","328,8"], [21649,"2022-03-16T02:17:59","9,88","335,29"], [21650,"2022-03-16T02:18:02","11,05","335,29"], [21651,"2022-03-16T02:20:01","8,7","342,41"], [21652,"2022-03-16T02:20:05","11,94","342,41"], [21653,"2022-03-16T02:22:03","11,75","336,25"], [21654,"2022-03-16T02:22:06","10,26","336,25"], [21655,"2022-03-16T02:24:03","12,03","338,4"], [21656,"2022-03-16T02:24:07","12,46","338,4"], [21657,"2022-03-16T02:26:06","9,93","347,3"], [21658,"2022-03-16T02:26:11","11,17","347,3"], [21659,"2022-03-16T02:28:10","12,45","324,8"], [21660,"2022-03-16T02:28:13","13,92","324,8"], [21661,"2022-03-16T02:30:13","7,98","342,07"], [21662,"2022-03-16T02:30:19","9,88","342,07"], [21663,"2022-03-16T02:32:19","11,01","344,19"], [21664,"2022-03-16T02:32:22","10,88","344,19"], [21665,"2022-03-16T02:34:21","8,03","341,63"], [21666,"2022-03-16T02:34:25","8,37","341,63"], [21667,"2022-03-16T02:36:24","8,81","327,3"], [21668,"2022-03-16T02:36:28","9,79","327,3"], [21669,"2022-03-16T02:38:25","9,82","332,29"], [21670,"2022-03-16T02:38:30","11,28","332,29"], [21671,"2022-03-16T02:40:30","9,21","334,07"], [21672,"2022-03-16T02:40:33","9,65","334,07"], [21673,"2022-03-16T02:42:30","10,33","339,28"], [21674,"2022-03-16T02:42:34","10,66","339,28"], [21675,"2022-03-16T02:44:33","9,68","348,76"], [21676,"2022-03-16T02:44:38","11,68","348,76"], [21677,"2022-03-16T02:46:38","11,42","344,49"], [21678,"2022-03-16T02:46:43","11,52","344,49"], [21679,"2022-03-16T02:48:41","10,45","333,48"], [21680,"2022-03-16T02:48:44","12,45","333,48"], [21681,"2022-03-16T02:50:41","11,3","341,12"], [21682,"2022-03-16T02:50:48","10,85","341,12"], [21683,"2022-03-16T02:52:46","12,03","350,99"], [21684,"2022-03-16T02:52:49","12,32","350,99"], [21685,"2022-03-16T02:54:46","11,44","344,29"], [21686,"2022-03-16T02:54:51","12,54","344,29"], [21687,"2022-03-16T02:56:50","11,73","345,81"], [21688,"2022-03-16T02:56:55","11,49","345,81"], [21689,"2022-03-16T02:58:58","11,48","343"], [21690,"2022-03-16T02:59:04","11,2","343"], [21691,"2022-03-16T03:01:04","10,96","347,37"], [21692,"2022-03-16T03:01:07","11,73","347,37"], [21693,"2022-03-16T03:03:06","12,92","357,89"], [21694,"2022-03-16T03:03:13","12,34","357,89"], [21695,"2022-03-16T03:05:12","10,45","349,87"], [21696,"2022-03-16T03:05:18","11,42","349,87"], [21697,"2022-03-16T03:07:20","11,39","339,81"], [21698,"2022-03-16T03:07:27","14,14","339,81"], [21699,"2022-03-16T03:09:27","12,74","347,15"], [21700,"2022-03-16T03:09:32","11,17","347,15"], [21701,"2022-03-16T03:11:29","14,51","355,39"], [21702,"2022-03-16T03:11:32","12,68","355,39"], [21703,"2022-03-16T03:13:31","14,43","350,72"], [21704,"2022-03-16T03:13:38","11,76","350,72"], [21705,"2022-03-16T03:15:37","9,63","345,59"], [21706,"2022-03-16T03:15:40","11,66","345,59"], [21707,"2022-03-16T03:17:43","11,68","350,25"], [21708,"2022-03-16T03:17:48","10,2","350,25"], [21709,"2022-03-16T03:19:45","11,83","360"], [21710,"2022-03-16T03:19:50","11,96","360"], [21711,"2022-03-16T03:21:46","11,23","343,98"], [21712,"2022-03-16T03:21:52","10,75","343,98"], [21713,"2022-03-16T03:23:51","11,91","351,09"], [21714,"2022-03-16T03:23:55","11,73","351,09"], [21715,"2022-03-16T03:25:53","14,54","352,39"], [21716,"2022-03-16T03:25:56","14,14","352,39"], [21717,"2022-03-16T03:27:54","12,29","348,88"], [21718,"2022-03-16T03:28:00","11,87","348,88"], [21719,"2022-03-16T03:29:58","12,34","352,81"], [21720,"2022-03-16T03:30:04","10,63","352,81"], [21721,"2022-03-16T03:32:03","10,07","342,56"], [21722,"2022-03-16T03:32:08","11,73","342,56"], [21723,"2022-03-16T03:34:07","10,55","344,15"], [21724,"2022-03-16T03:34:10","11,39","344,15"], [21725,"2022-03-16T03:36:10","10,32","340,76"], [21726,"2022-03-16T03:36:13","10,17","340,76"], [21727,"2022-03-16T03:38:08","10,91","345,45"], [21728,"2022-03-16T03:38:13","11,46","345,45"], [21729,"2022-03-16T03:40:12","11,54","347,87"], [21730,"2022-03-16T03:40:18","11,67","347,87"], [21731,"2022-03-16T03:42:17","10,49","329,93"], [21732,"2022-03-16T03:42:22","9,81","329,93"], [21733,"2022-03-16T03:44:21","9,84","343,78"], [21734,"2022-03-16T03:44:24","10,92","343,78"], [21735,"2022-03-16T03:46:21","11,13","341,61"], [21736,"2022-03-16T03:46:26","10,65","341,61"], [21737,"2022-03-16T03:48:25","10,74","324,67"], [21738,"2022-03-16T03:48:28","11,2","324,67"], [21739,"2022-03-16T03:50:33","11,14","343,62"], [21740,"2022-03-16T03:50:48","10,81","344,28"], [21741,"2022-03-16T03:52:45","11,92","337,43"], [21742,"2022-03-16T03:52:48","11,67","346,44"], [21743,"2022-03-16T03:54:47","9,55","340,14"], [21744,"2022-03-16T03:54:51","10,21","352,79"], [21745,"2022-03-16T03:56:49","12,32","348,05"], [21746,"2022-03-16T03:56:54","10,39","346"], [21747,"2022-03-16T03:58:54","11,34","347,38"], [21748,"2022-03-16T03:58:59","9,95","340,13"], [21749,"2022-03-16T04:00:58","10,4","359,38"], [21750,"2022-03-16T04:01:01","8,44","347,55"], [21751,"2022-03-16T04:03:01","11,66","348,17"], [21752,"2022-03-16T04:03:06","10,47","349,88"], [21753,"2022-03-16T04:05:05","10,99","352,27"], [21754,"2022-03-16T04:05:09","11,14","344,87"], [21755,"2022-03-16T04:07:09","11,97","344,87"], [21756,"2022-03-16T04:07:12","10,96","344,88"], [21757,"2022-03-16T04:09:12","9,91","345,95"], [21758,"2022-03-16T04:09:15","9,24","346,35"], [21759,"2022-03-16T04:11:12","10,19","348,45"], [21760,"2022-03-16T04:11:15","10,01","347,95"], [21761,"2022-03-16T04:13:11","9,29","346,19"], [21762,"2022-03-16T04:13:15","9,04","340,18"], [21763,"2022-03-16T04:15:15","10,87","346,43"], [21764,"2022-03-16T04:15:20","10,65","349,2"], [21765,"2022-03-16T04:17:15","10","343,1"], [21766,"2022-03-16T04:17:21","10,79","344,55"], [21767,"2022-03-16T04:19:19","10,49","344,55"], [21768,"2022-03-16T04:19:22","11,32","344,55"], [21769,"2022-03-16T04:21:17","8,97","340,28"], [21770,"2022-03-16T04:21:22","9,85","340,28"], [21771,"2022-03-16T04:23:21","10,39","350,63"], [21772,"2022-03-16T04:23:26","9,43","350,63"], [21773,"2022-03-16T04:25:25","10,7","344,49"], [21774,"2022-03-16T04:25:28","10,28","344,49"], [21775,"2022-03-16T04:27:26","10,38","341,47"], [21776,"2022-03-16T04:27:29","10","341,47"], [21777,"2022-03-16T04:29:26","10,38","343,66"], [21778,"2022-03-16T04:29:32","10,34","343,66"], [21779,"2022-03-16T04:31:32","10,59","346,72"], [21780,"2022-03-16T04:31:38","9,79","346,72"], [21781,"2022-03-16T04:33:36","10,35","341,56"], [21782,"2022-03-16T04:33:42","11,01","341,56"], [21783,"2022-03-16T04:35:41","11,04","345,39"], [21784,"2022-03-16T04:35:44","9,16","345,39"], [21785,"2022-03-16T04:37:40","12","342,93"], [21786,"2022-03-16T04:37:46","10,22","342,93"], [21787,"2022-03-16T04:39:45","10,54","346,35"], [21788,"2022-03-16T04:39:48","11,13","346,35"], [21789,"2022-03-16T04:41:44","11,26","345,15"], [21790,"2022-03-16T04:41:51","9,49","345,15"], [21791,"2022-03-16T04:43:50","10,01","346,54"], [21792,"2022-03-16T04:43:53","9,93","346,54"], [21793,"2022-03-16T04:45:49","11,13","342,64"], [21794,"2022-03-16T04:45:53","11,39","342,64"], [21795,"2022-03-16T04:47:50","9,74","345,62"], [21796,"2022-03-16T04:47:56","10,47","345,62"], [21797,"2022-03-16T04:49:55","10,22","347,48"], [21798,"2022-03-16T04:50:00","11,59","347,48"], [21799,"2022-03-16T04:51:59","10,51","340,77"], [21800,"2022-03-16T04:52:05","10,89","340,77"], [21801,"2022-03-16T04:54:04","11,05","352,56"], [21802,"2022-03-16T04:54:08","11,26","352,56"], [21803,"2022-03-16T04:56:08","11,1","351,46"], [21804,"2022-03-16T04:56:11","10,49","351,46"], [21805,"2022-03-16T04:58:09","9,92","344,76"], [21806,"2022-03-16T04:58:13","10,39","344,76"], [21807,"2022-03-16T05:00:10","11,44","360"], [21808,"2022-03-16T05:00:13","10,99","360"], [21809,"2022-03-16T05:02:10","10,56","347,15"], [21810,"2022-03-16T05:02:15","9,21","347,15"], [21811,"2022-03-16T05:04:12","11,54","351,95"], [21812,"2022-03-16T05:04:15","10,99","351,95"], [21813,"2022-03-16T05:06:17","10,99","350,44"], [21814,"2022-03-16T05:06:20","11,23","350,44"], [21815,"2022-03-16T05:08:14","10,92","356,56"], [21816,"2022-03-16T05:08:21","10,23","356,56"], [21817,"2022-03-16T05:10:17","12,36","354,4"], [21818,"2022-03-16T05:10:23","12,27","354,4"], [21819,"2022-03-16T05:12:18","9,85","357,15"], [21820,"2022-03-16T05:12:23","9,77","357,15"], [21821,"2022-03-16T05:14:21","13,28","347,97"], [21822,"2022-03-16T05:14:27","12,26","347,97"], [21823,"2022-03-16T05:16:23","13,04","354,99"], [21824,"2022-03-16T05:16:29","12,51","354,99"], [21825,"2022-03-16T05:18:25","12,38","345,7"], [21826,"2022-03-16T05:18:29","11,29","345,7"], [21827,"2022-03-16T05:20:24","11,77","360"], [21828,"2022-03-16T05:20:30","11","360"], [21829,"2022-03-16T05:22:29","11,22","347,24"], [21830,"2022-03-16T05:22:34","10,65","347,24"], [21831,"2022-03-16T05:24:31","10,95","345,71"], [21832,"2022-03-16T05:24:35","12,32","345,71"], [21833,"2022-03-16T05:26:30","10,91","349,12"], [21834,"2022-03-16T05:26:37","11,05","349,12"], [21835,"2022-03-16T05:28:32","10,29","343,11"], [21836,"2022-03-16T05:28:38","10,78","343,11"], [21837,"2022-03-16T05:30:35","11,91","345,6"], [21838,"2022-03-16T05:30:39","11,89","345,6"], [21839,"2022-03-16T05:32:39","11,35","347,84"], [21840,"2022-03-16T05:32:43","11,27","347,84"], [21841,"2022-03-16T05:34:42","10,69","350,72"], [21842,"2022-03-16T05:34:46","11,1","350,72"], [21843,"2022-03-16T05:36:46","10,99","349,71"], [21844,"2022-03-16T05:36:54","9,63","349,71"], [21845,"2022-03-16T05:38:54","10,21","346,19"], [21846,"2022-03-16T05:38:59","10,92","346,19"], [21847,"2022-03-16T05:40:46","9,64","354,16"], [21848,"2022-03-16T05:41:00","11,36","354,16"], [21849,"2022-03-16T05:43:00","11,46","344,97"], [21850,"2022-03-16T05:43:03","10,96","344,97"], [21851,"2022-03-16T05:45:01","10,55","347,87"], [21852,"2022-03-16T05:45:04","8,24","347,87"], [21853,"2022-03-16T05:47:02","11,09","350,75"], [21854,"2022-03-16T05:47:08","10,38","350,75"], [21855,"2022-03-16T05:49:02","11,36","346,12"], [21856,"2022-03-16T05:49:13","12,32","346,12"], [21857,"2022-03-16T05:51:12","10,69","343,72"], [21858,"2022-03-16T05:51:15","11,01","343,72"], [21859,"2022-03-16T05:53:13","13,68","342,28"], [21860,"2022-03-16T05:53:18","11,69","342,28"], [21861,"2022-03-16T05:55:16","10,16","338,57"], [21862,"2022-03-16T05:55:19","10,03","338,57"], [21863,"2022-03-16T05:57:19","10,36","328,92"], [21864,"2022-03-16T05:57:22","10,14","328,92"], [21865,"2022-03-16T05:59:19","9,08","344,12"], [21866,"2022-03-16T05:59:22","10,65","344,12"], [21867,"2022-03-16T06:01:18","10,15","342,94"], [21868,"2022-03-16T06:01:26","9,51","342,94"], [21869,"2022-03-16T06:03:21","11,1","323,24"], [21870,"2022-03-16T06:03:28","10,59","323,24"], [21871,"2022-03-16T06:05:22","11,2","333,12"], [21872,"2022-03-16T06:05:29","11,33","333,12"], [21873,"2022-03-16T06:07:22","9,37","344,73"], [21874,"2022-03-16T06:07:34","9,33","344,73"], [21875,"2022-03-16T06:09:36","9,32","336,32"], [21876,"2022-03-16T06:09:39","10,38","336,32"], [21877,"2022-03-16T06:11:38","11,69","330,95"], [21878,"2022-03-16T06:11:41","13,06","330,95"], [21879,"2022-03-16T06:13:37","12,5","348,39"], [21880,"2022-03-16T06:13:42","11,65","348,39"], [21881,"2022-03-16T06:15:39","11,64","335,54"], [21882,"2022-03-16T06:15:42","11,41","335,54"], [21883,"2022-03-16T06:17:41","11,49","341,89"], [21884,"2022-03-16T06:17:45","10,63","341,89"], [21885,"2022-03-16T06:19:40","10,28","346,94"], [21886,"2022-03-16T06:19:45","9,91","346,94"], [21887,"2022-03-16T06:21:42","9,23","337,72"], [21888,"2022-03-16T06:21:45","10,22","337,72"], [21889,"2022-03-16T06:23:43","12,02","335,03"], [21890,"2022-03-16T06:23:49","11,83","335,03"], [21891,"2022-03-16T06:25:48","12","344,52"], [21892,"2022-03-16T06:25:51","11,45","344,52"], [21893,"2022-03-16T06:27:49","10,35","347,99"], [21894,"2022-03-16T06:27:52","12,36","347,99"], [21895,"2022-03-16T06:29:52","10,2","344,39"], [21896,"2022-03-16T06:29:55","10,62","344,39"], [21897,"2022-03-16T06:31:54","11,93","350,01"], [21898,"2022-03-16T06:31:59","13,02","350,01"], [21899,"2022-03-16T06:33:56","10,1","344,49"], [21900,"2022-03-16T06:34:00","9,33","344,49"], [21901,"2022-03-16T06:35:59","12,49","360"], [21902,"2022-03-16T06:36:02","11,69","360"], [21903,"2022-03-16T06:38:01","10,52","343,45"], [21904,"2022-03-16T06:38:05","10,64","343,45"], [21905,"2022-03-16T06:40:04","13","354,58"], [21906,"2022-03-16T06:40:07","12,22","354,58"], [21907,"2022-03-16T06:42:07","11,45","349,93"], [21908,"2022-03-16T06:42:10","10,73","349,93"], [21909,"2022-03-16T06:44:08","12,3","346,09"], [21910,"2022-03-16T06:44:14","11,53","346,09"], [21911,"2022-03-16T06:46:11","13,07","340,38"], [21912,"2022-03-16T06:46:14","13,72","340,38"], [21913,"2022-03-16T06:48:11","12,06","333,31"], [21914,"2022-03-16T06:48:18","12,84","333,31"], [21915,"2022-03-16T06:50:13","12,7","348,73"], [21916,"2022-03-16T06:50:20","11,45","348,73"], [21917,"2022-03-16T06:52:18","12,07","351,47"], [21918,"2022-03-16T06:52:21","13,87","351,47"], [21919,"2022-03-16T06:54:21","9,95","352,8"], [21920,"2022-03-16T06:54:26","12,29","352,8"], [21921,"2022-03-16T06:56:22","9,53","342,4"], [21922,"2022-03-16T06:56:26","10,77","342,4"], [21923,"2022-03-16T06:58:24","11,32","344,59"], [21924,"2022-03-16T06:58:27","11,46","344,59"], [21925,"2022-03-16T07:00:27","12,24","345,99"], [21926,"2022-03-16T07:00:30","12,44","345,99"], [21927,"2022-03-16T07:02:27","11,04","349,57"], [21928,"2022-03-16T07:02:31","11,46","349,57"], [21929,"2022-03-16T07:04:29","10,35","360"], [21930,"2022-03-16T07:04:32","12,12","360"], [21931,"2022-03-16T07:06:29","10,78","342,1"], [21932,"2022-03-16T07:06:33","12,69","342,1"], [21933,"2022-03-16T07:08:30","10,94","348,02"], [21934,"2022-03-16T07:08:33","9,01","348,02"], [21935,"2022-03-16T07:10:29","11,49","346,39"], [21936,"2022-03-16T07:10:34","11,72","346,39"], [21937,"2022-03-16T07:12:29","9,79","348,44"], [21938,"2022-03-16T07:12:36","10,58","348,44"], [21939,"2022-03-16T07:14:25","11,46","354,52"], [21940,"2022-03-16T07:14:37","11,54","354,52"], [21941,"2022-03-16T07:16:29","10,77","352,86"], [21942,"2022-03-16T07:16:39","11,01","352,86"], [21943,"2022-03-16T07:18:38","11,09","359,42"], [21944,"2022-03-16T07:18:41","12,02","359,42"], [21945,"2022-03-16T07:20:38","11,26","353,72"], [21946,"2022-03-16T07:20:42","11,1","353,72"], [21947,"2022-03-16T07:22:39","11,8","350,89"], [21948,"2022-03-16T07:22:42","11,65","350,89"], [21949,"2022-03-16T07:24:41","8,56","343,08"], [21950,"2022-03-16T07:24:44","9,58","343,08"], [21951,"2022-03-16T07:26:44","11,4","346,9"], [21952,"2022-03-16T07:26:49","12,4","346,9"], [21953,"2022-03-16T07:28:45","9,06","342,52"], [21954,"2022-03-16T07:28:50","10,7","342,52"], [21955,"2022-03-16T07:30:46","10,52","345,27"], [21956,"2022-03-16T07:30:50","12,03","345,27"], [21957,"2022-03-16T07:32:46","10,91","333,2"], [21958,"2022-03-16T07:32:51","10,9","333,2"], [21959,"2022-03-16T07:34:51","12,03","344,57"], [21960,"2022-03-16T07:34:54","12,6","344,57"], [21961,"2022-03-16T07:36:51","11,93","360"], [21962,"2022-03-16T07:36:54","10,26","360"], [21963,"2022-03-16T07:38:49","9,13","350,58"], [21964,"2022-03-16T07:38:56","12,53","350,58"], [21965,"2022-03-16T07:40:55","8,56","344,95"], [21966,"2022-03-16T07:40:58","11,13","344,95"], [21967,"2022-03-16T07:42:56","11,68","332,29"], [21968,"2022-03-16T07:43:00","9,43","332,29"], [21969,"2022-03-16T07:44:58","12,27","343,64"], [21970,"2022-03-16T07:45:02","10,48","343,64"], [21971,"2022-03-16T07:46:59","9,29","338,71"], [21972,"2022-03-16T07:47:05","11,25","338,71"], [21973,"2022-03-16T07:49:03","10,56","321,52"], [21974,"2022-03-16T07:49:06","10,24","321,52"], [21975,"2022-03-16T07:51:04","12,06","349,09"], [21976,"2022-03-16T07:51:07","12,51","349,09"], [21977,"2022-03-16T07:53:04","11,77","316,94"], [21978,"2022-03-16T07:53:08","9,95","316,94"], [21979,"2022-03-16T07:55:07","9,9","347,17"], [21980,"2022-03-16T07:55:12","13,53","347,17"], [21981,"2022-03-16T07:57:07","11,25","338"], [21982,"2022-03-16T07:57:12","10,64","338"], [21983,"2022-03-16T07:59:09","8,59","335,92"], [21984,"2022-03-16T07:59:13","8,71","335,92"], [21985,"2022-03-16T08:00:56","10,58","327,49"], [21986,"2022-03-16T08:01:16","10,85","327,49"], [21987,"2022-03-16T08:03:16","11,44","348,12"], [21988,"2022-03-16T08:03:19","12,01","348,12"], [21989,"2022-03-16T08:05:16","10,55","349,45"], [21990,"2022-03-16T08:05:21","8,84","349,45"], [21991,"2022-03-16T08:07:17","9,04","351,4"], [21992,"2022-03-16T08:07:22","9,78","351,4"], [21993,"2022-03-16T08:09:22","9,63","333,75"], [21994,"2022-03-16T08:09:29","11,39","333,75"], [21995,"2022-03-16T08:11:27","10,62","342,29"], [21996,"2022-03-16T08:11:30","10,67","342,29"], [21997,"2022-03-16T08:13:28","10,62","334,74"], [21998,"2022-03-16T08:13:33","11,41","334,74"], [21999,"2022-03-16T08:15:29","9,97","347,95"], [22000,"2022-03-16T08:15:33","9,91","347,95"], [22001,"2022-03-16T08:17:32","11","353,98"], [22002,"2022-03-16T08:17:36","10,32","353,98"], [22003,"2022-03-16T08:19:40","10,35","337,95"], [22004,"2022-03-16T08:19:44","9,04","337,95"], [22005,"2022-03-16T08:21:46","9,13","345,84"], [22006,"2022-03-16T08:21:49","10,07","345,84"], [22007,"2022-03-16T08:23:49","7,58","341,32"], [22008,"2022-03-16T08:23:54","7,68","341,32"], [22009,"2022-03-16T08:25:50","11,43","348,22"], [22010,"2022-03-16T08:25:56","10,68","348,22"], [22011,"2022-03-16T08:27:53","9,33","322,7"], [22012,"2022-03-16T08:27:56","9,47","322,7"], [22013,"2022-03-16T08:29:54","9,81","317,34"], [22014,"2022-03-16T08:30:00","7,51","317,34"], [22015,"2022-03-16T08:31:55","7,71","314,97"], [22016,"2022-03-16T08:32:00","9,4","314,97"], [22017,"2022-03-16T08:33:59","10,85","308,44"], [22018,"2022-03-16T08:34:02","10,32","308,44"], [22019,"2022-03-16T08:36:01","8,97","305,7"], [22020,"2022-03-16T08:36:07","9,98","305,7"], [22021,"2022-03-16T08:38:02","12,55","353,62"], [22022,"2022-03-16T08:38:10","9,02","353,62"], [22023,"2022-03-16T08:40:08","7,94","332,73"], [22024,"2022-03-16T08:40:11","7,51","332,73"], [22025,"2022-03-16T08:42:06","13,72","338,24"], [22026,"2022-03-16T08:42:12","11,53","338,24"], [22027,"2022-03-16T08:44:11","10,06","321,88"], [22028,"2022-03-16T08:44:15","9,05","321,88"], [22029,"2022-03-16T08:46:13","15,11","334,46"], [22030,"2022-03-16T08:46:18","13,87","334,46"], [22031,"2022-03-16T08:48:18","11,82","360"], [22032,"2022-03-16T08:48:23","11,49","360"], [22033,"2022-03-16T08:50:23","12,61","345,86"], [22034,"2022-03-16T08:50:30","11,32","345,86"], [22035,"2022-03-16T08:52:29","9,06","311,87"], [22036,"2022-03-16T08:52:33","6,6","311,87"], [22037,"2022-03-16T08:54:32","7,35","320,43"], [22038,"2022-03-16T08:54:37","8,21","320,43"], [22039,"2022-03-16T08:56:31","8,88","352,92"], [22040,"2022-03-16T08:56:37","6,98","352,92"], [22041,"2022-03-16T08:58:33","6,96","331,7"], [22042,"2022-03-16T08:58:38","8,38","331,7"], [22043,"2022-03-16T09:00:35","8,88","350,69"], [22044,"2022-03-16T09:00:38","9,61","350,69"], [22045,"2022-03-16T09:02:37","11,24","348,85"], [22046,"2022-03-16T09:02:40","11,07","348,85"], [22047,"2022-03-16T09:04:35","12,73","347,65"], [22048,"2022-03-16T09:04:43","12,77","347,65"], [22049,"2022-03-16T09:06:42","11,39","342,29"], [22050,"2022-03-16T09:06:47","10,28","342,29"], [22051,"2022-03-16T09:08:45","9,01","330,84"], [22052,"2022-03-16T09:08:49","10,87","330,84"], [22053,"2022-03-16T09:10:47","11,19","352,06"], [22054,"2022-03-16T09:10:50","11,71","352,06"], [22055,"2022-03-16T09:12:56","11,65","355,48"], [22056,"2022-03-16T09:13:02","10,91","355,48"], [22057,"2022-03-16T09:14:59","17,26","347,34"], [22058,"2022-03-16T09:15:02","12,81","347,34"], [22059,"2022-03-16T09:17:01","14,12","327,3"], [22060,"2022-03-16T09:17:06","14,23","327,3"], [22061,"2022-03-16T09:19:02","16,59","333,95"], [22062,"2022-03-16T09:19:06","15,4","333,95"], [22063,"2022-03-16T09:21:05","12,82","332,73"], [22064,"2022-03-16T09:21:10","14,32","332,73"], [22065,"2022-03-16T09:23:08","15,45","348,5"], [22066,"2022-03-16T09:23:11","18,1","348,5"], [22067,"2022-03-16T09:25:10","13,95","343,92"], [22068,"2022-03-16T09:25:14","15,1","343,92"], [22069,"2022-03-16T09:27:13","10,14","356,8"], [22070,"2022-03-16T09:27:17","11","356,8"], [22071,"2022-03-16T09:29:13","14,73","339,31"], [22072,"2022-03-16T09:29:17","12,36","339,31"], [22073,"2022-03-16T09:31:16","14,24","353,19"], [22074,"2022-03-16T09:31:20","14,52","353,19"], [22075,"2022-03-16T09:33:20","13,98","350,75"], [22076,"2022-03-16T09:33:28","11,03","350,75"], [22077,"2022-03-16T09:35:23","7,5","347,41"], [22078,"2022-03-16T09:35:35","10,25","347,41"], [22079,"2022-03-16T09:37:35","11,85","318,83"], [22080,"2022-03-16T09:37:39","8,02","318,83"], [22081,"2022-03-16T09:39:38","11,89","334,66"], [22082,"2022-03-16T09:39:42","11,55","334,66"], [22083,"2022-03-16T09:41:40","11,2","316,2"], [22084,"2022-03-16T09:41:46","9,43","316,2"], [22085,"2022-03-16T09:43:45","9,01","343,64"], [22086,"2022-03-16T09:43:49","10,48","343,64"], [22087,"2022-03-16T09:45:49","13,22","333,62"], [22088,"2022-03-16T09:45:55","13,74","333,62"], [22089,"2022-03-16T09:47:53","11,7","345,76"], [22090,"2022-03-16T09:47:57","12,51","345,76"], [22091,"2022-03-16T09:49:56","11,91","331,84"], [22092,"2022-03-16T09:50:01","9,29","331,84"], [22093,"2022-03-16T09:51:59","16,49","11,94"], [22094,"2022-03-16T09:52:02","15,93","11,94"], [22095,"2022-03-16T09:54:01","14,54","348,5"], [22096,"2022-03-16T09:54:06","10,55","348,5"], [22097,"2022-03-16T09:56:04","12","343,23"], [22098,"2022-03-16T09:56:11","13,34","343,23"], [22099,"2022-03-16T09:58:09","15,78","355,03"], [22100,"2022-03-16T09:58:13","15,64","355,03"], [22101,"2022-03-16T10:00:10","15,24","348,53"], [22102,"2022-03-16T10:00:15","14,74","348,53"], [22103,"2022-03-16T10:02:14","17,57","347,05"], [22104,"2022-03-16T10:02:19","15,66","347,05"], [22105,"2022-03-16T10:04:16","10,54","350,33"], [22106,"2022-03-16T10:04:19","10,01","350,33"], [22107,"2022-03-16T10:06:16","11,6","360"], [22108,"2022-03-16T10:06:22","10,51","360"], [22109,"2022-03-16T10:08:22","14,69","353,2"], [22110,"2022-03-16T10:08:25","13,54","353,2"], [22111,"2022-03-16T10:10:23","14,92","345,18"], [22112,"2022-03-16T10:10:26","11,04","345,18"], [22113,"2022-03-16T10:12:24","14,03","347,68"], [22114,"2022-03-16T10:12:27","14,84","347,68"], [22115,"2022-03-16T10:14:22","10,32","10,06"], [22116,"2022-03-16T10:14:28","12,36","10,06"], [22117,"2022-03-16T10:16:26","15,49","360"], [22118,"2022-03-16T10:16:29","12,92","360"], [22119,"2022-03-16T10:18:23","16,75","351,75"], [22120,"2022-03-16T10:18:30","17,3","351,75"], [22121,"2022-03-16T10:20:30","12,28","357,31"], [22122,"2022-03-16T10:20:34","11,84","357,31"], [22123,"2022-03-16T10:22:28","13,41","336,6"], [22124,"2022-03-16T10:22:36","12,79","336,6"], [22125,"2022-03-16T10:24:35","10,24","331,7"], [22126,"2022-03-16T10:24:38","9,93","331,7"], [22127,"2022-03-16T10:26:36","12,8","342,88"], [22128,"2022-03-16T10:26:40","12,5","342,88"], [22129,"2022-03-16T10:28:38","10,1","356,44"], [22130,"2022-03-16T10:28:42","12,13","356,44"], [22131,"2022-03-16T10:30:42","9,92","11,81"], [22132,"2022-03-16T10:30:49","11,88","11,81"], [22133,"2022-03-16T10:32:48","15,37","6,81"], [22134,"2022-03-16T10:32:51","12,44","6,81"], [22135,"2022-03-16T10:34:51","12,54","355,17"], [22136,"2022-03-16T10:34:56","11,87","355,17"], [22137,"2022-03-16T10:36:51","14,24","339,65"], [22138,"2022-03-16T10:36:56","14,66","339,65"], [22139,"2022-03-16T10:38:52","11,89","9,44"], [22140,"2022-03-16T10:38:58","10,35","9,44"], [22141,"2022-03-16T10:40:57","13,42","359,7"], [22142,"2022-03-16T10:41:00","11,75","359,7"], [22143,"2022-03-16T10:42:59","11,23","352,89"], [22144,"2022-03-16T10:43:03","12,13","352,89"], [22145,"2022-03-16T10:45:02","11,35","337,11"], [22146,"2022-03-16T10:45:08","10,56","337,11"], [22147,"2022-03-16T10:47:07","12,77","335,04"], [22148,"2022-03-16T10:47:12","13,21","335,04"], [22149,"2022-03-16T10:49:08","10,85","15,78"], [22150,"2022-03-16T10:49:13","11,57","15,78"], [22151,"2022-03-16T10:51:12","7,89","360"], [22152,"2022-03-16T10:51:21","7,65","360"], [22153,"2022-03-16T10:53:19","11,72","6,39"], [22154,"2022-03-16T10:53:22","11,52","6,39"], [22155,"2022-03-16T10:55:18","10,91","9,23"], [22156,"2022-03-16T10:55:23","12,34","9,23"], [22157,"2022-03-16T10:57:22","9,21","346,89"], [22158,"2022-03-16T10:57:27","8,4","346,89"], [22159,"2022-03-16T10:59:23","8,59","232,72"], [22160,"2022-03-16T10:59:27","9,4","232,72"], [22161,"2022-03-16T11:01:24","10,62","10,77"], [22162,"2022-03-16T11:01:27","11,04","10,77"], [22163,"2022-03-16T11:03:26","12,99","17,07"], [22164,"2022-03-16T11:03:29","12,22","17,07"], [22165,"2022-03-16T11:05:26","9,99","10,81"], [22166,"2022-03-16T11:05:31","13,11","10,81"], [22167,"2022-03-16T11:07:27","9,81","358,48"], [22168,"2022-03-16T11:07:31","12,5","358,48"], [22169,"2022-03-16T11:09:31","9,86","332,17"], [22170,"2022-03-16T11:09:35","10,12","332,17"], [22171,"2022-03-16T11:11:32","11,16","348,8"], [22172,"2022-03-16T11:11:35","12,48","348,8"], [22173,"2022-03-16T11:13:34","10,42","354,47"], [22174,"2022-03-16T11:13:39","10,22","354,47"], [22175,"2022-03-16T11:15:37","12,02","342,1"], [22176,"2022-03-16T11:15:40","13,22","342,1"], [22177,"2022-03-16T11:17:40","11,59","25,21"], [22178,"2022-03-16T11:17:47","8,91","25,21"], [22179,"2022-03-16T11:19:43","9,7","39"], [22180,"2022-03-16T11:19:50","9,35","39"], [22181,"2022-03-16T11:21:49","7,73","36,57"], [22182,"2022-03-16T11:21:56","8,26","36,57"], [22183,"2022-03-16T11:23:54","9,55","358,51"], [22184,"2022-03-16T11:24:01","8,71","358,51"], [22185,"2022-03-16T11:26:00","12,47","16,06"], [22186,"2022-03-16T11:26:07","12,53","16,06"], [22187,"2022-03-16T11:28:06","11,24","19,4"], [22188,"2022-03-16T11:28:11","9,23","19,4"], [22189,"2022-03-16T11:30:09","9,75","336,81"], [22190,"2022-03-16T11:30:12","9,04","336,81"], [22191,"2022-03-16T11:32:09","6,69","11,35"], [22192,"2022-03-16T11:32:15","8,13","11,35"], [22193,"2022-03-16T11:34:10","8,39","314,63"], [22194,"2022-03-16T11:34:20","4,85","314,63"], [22195,"2022-03-16T11:36:15","7,02","19,25"], [22196,"2022-03-16T11:36:23","7,39","19,25"], [22197,"2022-03-16T11:38:22","5,59","296,97"], [22198,"2022-03-16T11:38:25","4,96","296,97"], [22199,"2022-03-16T11:40:22","10,71","22,75"], [22200,"2022-03-16T11:40:32","11,56","22,75"], [22201,"2022-03-16T11:42:27","7,38","15,12"], [22202,"2022-03-16T11:42:32","6,79","15,12"], [22203,"2022-03-16T11:44:30","9,47","27,48"], [22204,"2022-03-16T11:44:36","9,34","27,48"], [22205,"2022-03-16T11:46:33","6,71","43,58"], [22206,"2022-03-16T11:46:40","6,56","43,58"], [22207,"2022-03-16T11:48:34","6,48","290,8"], [22208,"2022-03-16T11:48:41","7,34","290,8"], [22209,"2022-03-16T11:50:38","4,96","46,95"], [22210,"2022-03-16T11:50:43","4,04","46,95"], [22211,"2022-03-16T11:52:43","9,93","45,36"], [22212,"2022-03-16T11:52:48","8,98","45,36"], [22213,"2022-03-16T11:54:48","10,21","48,95"], [22214,"2022-03-16T11:54:52","10,52","48,95"], [22215,"2022-03-16T11:56:51","4,77","28,22"], [22216,"2022-03-16T11:56:56","5,81","28,22"], [22217,"2022-03-16T11:58:53","10,75","43,61"], [22218,"2022-03-16T11:58:58","8,91","43,61"], [22219,"2022-03-16T12:00:55","6,01","51,19"], [22220,"2022-03-16T12:00:58","6,8","51,19"], [22221,"2022-03-16T12:02:55","11,62","28,36"], [22222,"2022-03-16T12:02:58","10,77","28,36"], [22223,"2022-03-16T12:04:54","7,71","48,13"], [22224,"2022-03-16T12:04:59","7,81","48,13"], [22225,"2022-03-16T12:06:54","8,27","49,8"], [22226,"2022-03-16T12:06:59","7,57","49,8"], [22227,"2022-03-16T12:08:55","9,53","56,08"], [22228,"2022-03-16T12:09:01","7,81","56,08"], [22229,"2022-03-16T12:11:01","14,48","54,57"], [22230,"2022-03-16T12:11:05","13,58","54,57"], [22231,"2022-03-16T12:13:01","6,27","29,09"], [22232,"2022-03-16T12:13:05","5,56","29,09"], [22233,"2022-03-16T12:15:01","11,22","345,55"], [22234,"2022-03-16T12:15:07","10,6","345,55"], [22235,"2022-03-16T12:17:04","7,84","23,57"], [22236,"2022-03-16T12:17:07","5,58","23,57"], [22237,"2022-03-16T12:19:02","10,67","48,09"], [22238,"2022-03-16T12:19:08","10,09","48,09"], [22239,"2022-03-16T12:21:07","10,24","19,17"], [22240,"2022-03-16T12:21:11","9,72","19,17"], [22241,"2022-03-16T12:23:09","9,84","45,85"], [22242,"2022-03-16T12:23:15","8,76","45,85"], [22243,"2022-03-16T12:25:17","8,76","56,16"], [22244,"2022-03-16T12:25:20","10,99","56,16"], [22245,"2022-03-16T12:27:18","9,17","122,11"], [22246,"2022-03-16T12:27:23","10,05","122,11"], [22247,"2022-03-16T12:29:21","11,98","99,77"], [22248,"2022-03-16T12:29:27","10,68","99,77"], [22249,"2022-03-16T12:31:25","8,05","133,82"], [22250,"2022-03-16T12:31:29","4,98","133,82"], [22251,"2022-03-16T12:33:22","11,49","102,12"], [22252,"2022-03-16T12:33:31","11,06","102,12"], [22253,"2022-03-16T12:35:28","10,02","103,73"], [22254,"2022-03-16T12:35:31","10,39","103,73"], [22255,"2022-03-16T12:37:29","12,13","112,05"], [22256,"2022-03-16T12:37:32","10,29","112,05"], [22257,"2022-03-16T12:39:29","9,04","113,42"], [22258,"2022-03-16T12:39:37","10,83","113,42"], [22259,"2022-03-16T12:41:35","12,13","140,5"], [22260,"2022-03-16T12:41:38","11,78","140,5"], [22261,"2022-03-16T12:43:37","10,9","109,36"], [22262,"2022-03-16T12:43:42","8,79","109,36"], [22263,"2022-03-16T12:45:41","11,59","120,6"], [22264,"2022-03-16T12:45:45","12,61","120,6"], [22265,"2022-03-16T12:47:42","11,21","112,59"], [22266,"2022-03-16T12:47:47","11,29","112,59"], [22267,"2022-03-16T12:49:44","9,98","94,42"], [22268,"2022-03-16T12:49:49","11,44","94,42"], [22269,"2022-03-16T12:51:51","11,5","100,46"], [22270,"2022-03-16T12:51:57","11,71","100,46"], [22271,"2022-03-16T12:53:49","12,26","104,25"], [22272,"2022-03-16T12:53:57","12,38","104,25"], [22273,"2022-03-16T12:55:53","14,22","100,21"], [22274,"2022-03-16T12:56:01","11,65","100,21"], [22275,"2022-03-16T12:57:55","12,5","93,49"], [22276,"2022-03-16T12:58:02","13,67","93,49"], [22277,"2022-03-16T12:59:52","11,64","94,76"], [22278,"2022-03-16T13:00:05","13,12","94,76"], [22279,"2022-03-16T13:01:53","12,92","89,2"], [22280,"2022-03-16T13:02:06","11,26","89,2"], [22281,"2022-03-16T13:03:59","9,88","87,59"], [22282,"2022-03-16T13:04:15","10,98","87,59"], [22283,"2022-03-16T13:06:17","10,95","111,06"], [22284,"2022-03-16T13:06:20","11,23","111,06"], [22285,"2022-03-16T13:08:18","13,04","92,8"], [22286,"2022-03-16T13:08:22","10,16","92,8"], [22287,"2022-03-16T13:10:21","10,2","100,03"], [22288,"2022-03-16T13:10:24","12","100,03"], [22289,"2022-03-16T13:12:21","12,18","108,33"], [22290,"2022-03-16T13:12:24","13,21","108,33"], [22291,"2022-03-16T13:14:23","11,03","105,19"], [22292,"2022-03-16T13:14:29","10,87","105,19"], [22293,"2022-03-16T13:16:23","11,7","112,01"], [22294,"2022-03-16T13:16:29","12,76","112,01"], [22295,"2022-03-16T13:18:28","10,55","119,95"], [22296,"2022-03-16T13:18:32","9,2","119,95"], [22297,"2022-03-16T13:20:30","10,32","93,86"], [22298,"2022-03-16T13:20:34","11,75","93,86"], [22299,"2022-03-16T13:22:31","5,48","106,01"], [22300,"2022-03-16T13:22:36","8,94","106,01"], [22301,"2022-03-16T13:24:35","8,05","134,05"], [22302,"2022-03-16T13:24:41","8,8","134,05"], [22303,"2022-03-16T13:26:37","8,84","123,8"], [22304,"2022-03-16T13:26:42","10,71","123,8"], [22305,"2022-03-16T13:28:39","7,76","134,03"], [22306,"2022-03-16T13:28:43","9,45","134,03"], [22307,"2022-03-16T13:30:39","9,34","137,29"], [22308,"2022-03-16T13:30:44","6,68","137,29"], [22309,"2022-03-16T13:32:43","9,21","114,05"], [22310,"2022-03-16T13:32:46","9,85","114,05"], [22311,"2022-03-16T13:34:47","9,84","134,29"], [22312,"2022-03-16T13:34:52","7,87","134,29"], [22313,"2022-03-16T13:36:51","11,42","124,92"], [22314,"2022-03-16T13:36:54","9,88","124,92"], [22315,"2022-03-16T13:38:53","7,62","107,86"], [22316,"2022-03-16T13:39:02","10,02","120,07"], [22317,"2022-03-16T13:40:59","11,5","109,2"], [22318,"2022-03-16T13:41:05","15,61","110,61"], [22319,"2022-03-16T13:43:04","11,28","101,97"], [22320,"2022-03-16T13:43:08","12,26","104,94"], [22321,"2022-03-16T13:45:06","10,84","115,84"], [22322,"2022-03-16T13:45:12","11,78","117,04"], [22323,"2022-03-16T13:47:07","12,87","110,82"], [22324,"2022-03-16T13:47:13","11,32","107,36"], [22325,"2022-03-16T13:49:11","14,29","117,73"], [22326,"2022-03-16T13:49:15","14,88","115,14"], [22327,"2022-03-16T13:51:14","12,32","95,76"], [22328,"2022-03-16T13:51:19","11,54","107,38"], [22329,"2022-03-16T13:53:16","14,71","123,24"], [22330,"2022-03-16T13:53:20","15,29","117,48"], [22331,"2022-03-16T13:55:18","11,89","111,27"], [22332,"2022-03-16T13:55:22","12,54","108,76"], [22333,"2022-03-16T13:57:22","11,2","109,65"], [22334,"2022-03-16T13:57:28","10,83","119,22"], [22335,"2022-03-16T13:59:27","12,61","119,22"], [22336,"2022-03-16T13:59:30","12,28","119,66"], [22337,"2022-03-16T14:01:30","14,13","111"], [22338,"2022-03-16T14:01:35","14,28","122,73"], [22339,"2022-03-16T14:03:33","11,73","107,91"], [22340,"2022-03-16T14:03:36","7,99","93,18"], [22341,"2022-03-16T14:05:36","13,35","118,15"], [22342,"2022-03-16T14:05:39","13,05","112,67"], [22343,"2022-03-16T14:07:36","11,13","83,63"], [22344,"2022-03-16T14:07:40","11,48","93,87"], [22345,"2022-03-16T14:09:34","8,88","72,92"], [22346,"2022-03-16T14:09:40","10,61","99,29"], [22347,"2022-03-16T14:11:38","10,52","99,29"], [22348,"2022-03-16T14:11:42","11,3","99,06"], [22349,"2022-03-16T14:13:36","16,77","94,65"], [22350,"2022-03-16T14:13:42","17,34","94,65"], [22351,"2022-03-16T14:15:41","14,66","99,2"], [22352,"2022-03-16T14:15:44","12,68","99,2"], [22353,"2022-03-16T14:17:42","13,61","97,73"], [22354,"2022-03-16T14:17:45","13,28","97,73"], [22355,"2022-03-16T14:19:43","13,23","100,85"], [22356,"2022-03-16T14:19:47","11,01","100,85"], [22357,"2022-03-16T14:21:45","15,19","99,62"], [22358,"2022-03-16T14:21:48","13,64","99,62"], [22359,"2022-03-16T14:23:46","11,75","83,37"], [22360,"2022-03-16T14:23:52","11,94","102,54"], [22361,"2022-03-16T14:25:51","12,2","78,98"], [22362,"2022-03-16T14:25:54","13,35","102,92"], [22363,"2022-03-16T14:27:53","14,4","104,57"], [22364,"2022-03-16T14:27:59","13,85","72,68"], [22365,"2022-03-16T14:29:57","14,28","114,48"], [22366,"2022-03-16T14:30:04","14,32","89,48"], [22367,"2022-03-16T14:32:01","16,13","89,48"], [22368,"2022-03-16T14:32:04","17,86","90,3"], [22369,"2022-03-16T14:34:03","10,96","95,69"], [22370,"2022-03-16T14:34:06","13,94","104,69"], [22371,"2022-03-16T14:36:03","17,03","114,58"], [22372,"2022-03-16T14:36:06","15,38","114,58"], [22373,"2022-03-16T14:38:06","11,93","89,52"], [22374,"2022-03-16T14:38:09","10,81","89,52"], [22375,"2022-03-16T14:40:01","17,53","84,76"], [22376,"2022-03-16T14:40:09","18,53","84,76"], [22377,"2022-03-16T14:42:08","11,19","67,6"], [22378,"2022-03-16T14:42:11","12,1","67,6"], [22379,"2022-03-16T14:44:08","14,7","82,06"], [22380,"2022-03-16T14:44:13","12,9","82,93"], [22381,"2022-03-16T14:46:12","12,18","72,39"], [22382,"2022-03-16T14:46:16","14,82","85,03"], [22383,"2022-03-16T14:48:14","13,99","77,23"], [22384,"2022-03-16T14:48:17","12,3","87,57"], [22385,"2022-03-16T14:50:16","11,74","81,35"], [22386,"2022-03-16T14:50:19","16,83","82,39"], [22387,"2022-03-16T14:52:21","16,91","85,34"], [22388,"2022-03-16T14:52:24","16,08","77,5"], [22389,"2022-03-16T14:54:24","18,75","77,5"], [22390,"2022-03-16T14:54:28","17,08","77,13"], [22391,"2022-03-16T14:56:28","15,53","69,14"], [22392,"2022-03-16T14:56:31","14,6","74,01"], [22393,"2022-03-16T14:58:29","18,19","67,68"], [22394,"2022-03-16T14:58:32","19,83","89,11"], [22395,"2022-03-16T15:00:28","16,87","80,73"], [22396,"2022-03-16T15:00:33","18,54","78,2"], [22397,"2022-03-16T15:02:31","22,18","76,37"], [22398,"2022-03-16T15:02:34","20,19","68,64"], [22399,"2022-03-16T15:04:30","17,95","69,44"], [22400,"2022-03-16T15:04:36","19,72","84,72"], [22401,"2022-03-16T15:06:38","19,7","80,93"], [22402,"2022-03-16T15:06:41","15,47","80"], [22403,"2022-03-16T15:08:36","15,54","82,78"], [22404,"2022-03-16T15:08:42","16,97","74,58"], [22405,"2022-03-16T15:10:39","16,73","75,51"], [22406,"2022-03-16T15:10:42","16,81","64,62"], [22407,"2022-03-16T15:12:42","15,07","78,65"], [22408,"2022-03-16T15:12:45","13,29","72,17"], [22409,"2022-03-16T15:14:43","14,29","86,57"], [22410,"2022-03-16T15:14:47","14,6","84,69"], [22411,"2022-03-16T15:16:45","22,21","97,89"], [22412,"2022-03-16T15:16:48","21,3","82,21"], [22413,"2022-03-16T15:18:43","16,15","79,65"], [22414,"2022-03-16T15:18:51","17,54","93,25"], [22415,"2022-03-16T15:20:48","14,23","90,84"], [22416,"2022-03-16T15:20:51","14,25","93,65"], [22417,"2022-03-16T15:22:48","16,82","67,29"], [22418,"2022-03-16T15:22:51","14,63","67,29"], [22419,"2022-03-16T15:24:48","19,83","64"], [22420,"2022-03-16T15:24:51","19,89","64"], [22421,"2022-03-16T15:26:50","13,19","78,29"], [22422,"2022-03-16T15:26:53","14,29","78,29"], [22423,"2022-03-16T15:28:51","15,97","94,71"], [22424,"2022-03-16T15:28:55","12,46","89,04"], [22425,"2022-03-16T15:30:55","16,87","84,78"], [22426,"2022-03-16T15:31:00","15,08","49,44"], [22427,"2022-03-16T15:32:59","16,05","61,14"], [22428,"2022-03-16T15:33:04","17,22","69,36"], [22429,"2022-03-16T15:35:03","17,41","76,87"], [22430,"2022-03-16T15:35:07","22,95","78,96"], [22431,"2022-03-16T15:37:05","15,34","70,09"], [22432,"2022-03-16T15:37:08","12,01","77,39"], [22433,"2022-03-16T15:39:06","16,82","75,96"], [22434,"2022-03-16T15:39:09","16,48","82,58"], [22435,"2022-03-16T15:41:08","19,42","84,43"], [22436,"2022-03-16T15:41:12","17,85","74,28"], [22437,"2022-03-16T15:43:14","17,92","74,6"], [22438,"2022-03-16T15:43:18","16,64","80,46"], [22439,"2022-03-16T15:45:16","18,53","79,15"], [22440,"2022-03-16T15:45:19","17,87","71,04"], [22441,"2022-03-16T15:47:18","18,23","81,08"], [22442,"2022-03-16T15:47:21","18,89","92,83"], [22443,"2022-03-16T15:49:20","13,51","88,56"], [22444,"2022-03-16T15:49:23","12,84","83,91"], [22445,"2022-03-16T15:51:21","16,62","52,6"], [22446,"2022-03-16T15:51:26","19,72","61,54"], [22447,"2022-03-16T15:53:20","17,9","98,77"], [22448,"2022-03-16T15:53:26","15,56","82,98"], [22449,"2022-03-16T15:55:23","14,78","82,98"], [22450,"2022-03-16T15:55:27","15,75","83,07"], [22451,"2022-03-16T15:57:25","17,45","69,55"], [22452,"2022-03-16T15:57:28","14,62","85,94"], [22453,"2022-03-16T15:59:26","15,46","72,04"], [22454,"2022-03-16T15:59:29","17,61","72,04"], [22455,"2022-03-16T16:01:24","12,7","78,61"], [22456,"2022-03-16T16:01:29","17,06","78,61"], [22457,"2022-03-16T16:03:27","21,53","75,79"], [22458,"2022-03-16T16:03:31","19,36","75,79"], [22459,"2022-03-16T16:05:30","17,13","70,03"], [22460,"2022-03-16T16:05:35","17,69","70,03"], [22461,"2022-03-16T16:07:32","18,48","86,22"], [22462,"2022-03-16T16:07:35","19,56","86,22"], [22463,"2022-03-16T16:09:34","12,18","80,66"], [22464,"2022-03-16T16:09:37","12,96","80,66"], [22465,"2022-03-16T16:11:36","18,89","88,9"], [22466,"2022-03-16T16:11:39","17,35","88,01"], [22467,"2022-03-16T16:13:37","11,24","81,06"], [22468,"2022-03-16T16:13:40","14,72","81,06"], [22469,"2022-03-16T16:15:37","20,19","61,73"], [22470,"2022-03-16T16:15:40","19,7","61,73"], [22471,"2022-03-16T16:17:39","17,85","60,43"], [22472,"2022-03-16T16:17:42","18,33","60,43"], [22473,"2022-03-16T16:19:39","18","80,75"], [22474,"2022-03-16T16:19:43","18,91","80,75"], [22475,"2022-03-16T16:21:40","20,21","81,87"], [22476,"2022-03-16T16:21:43","18,71","81,87"], [22477,"2022-03-16T16:23:38","14,59","63,55"], [22478,"2022-03-16T16:23:44","22,7","63,55"], [22479,"2022-03-16T16:25:42","16,75","85,79"], [22480,"2022-03-16T16:25:45","15,58","85,79"], [22481,"2022-03-16T16:27:44","23,17","70,02"], [22482,"2022-03-16T16:27:49","20,28","70,02"], [22483,"2022-03-16T16:29:47","16,59","77,06"], [22484,"2022-03-16T16:29:50","17,14","77,06"], [22485,"2022-03-16T16:31:47","15,54","69,9"], [22486,"2022-03-16T16:31:54","16,33","69,9"], [22487,"2022-03-16T16:33:53","18,18","79,69"], [22488,"2022-03-16T16:33:56","14,96","79,69"], [22489,"2022-03-16T16:35:53","14,92","88,31"], [22490,"2022-03-16T16:35:56","13,64","88,31"], [22491,"2022-03-16T16:37:50","11,16","82,14"], [22492,"2022-03-16T16:37:58","17,43","82,14"], [22493,"2022-03-16T16:39:54","17,5","68,74"], [22494,"2022-03-16T16:39:59","17,08","68,74"], [22495,"2022-03-16T16:41:55","15,94","82,86"], [22496,"2022-03-16T16:41:59","16,64","82,86"], [22497,"2022-03-16T16:43:56","16,4","92,58"], [22498,"2022-03-16T16:44:00","16,24","92,58"], [22499,"2022-03-16T16:45:55","20,66","52,02"], [22500,"2022-03-16T16:46:00","20,32","52,02"], [22501,"2022-03-16T16:47:59","20,21","84,51"], [22502,"2022-03-16T16:48:04","17,21","84,51"], [22503,"2022-03-16T16:50:02","14,15","70,95"], [22504,"2022-03-16T16:50:08","13,39","70,95"], [22505,"2022-03-16T16:52:08","5,89","75,42"], [22506,"2022-03-16T16:52:11","11,85","75,42"], [22507,"2022-03-16T16:54:09","16,53","65,54"], [22508,"2022-03-16T16:54:13","16,93","65,54"], [22509,"2022-03-16T16:56:11","18,69","84,5"], [22510,"2022-03-16T16:56:14","20,24","84,5"], [22511,"2022-03-16T16:58:11","16,22","64,69"], [22512,"2022-03-16T16:58:14","18,31","64,69"], [22513,"2022-03-16T17:00:09","19,33","72,45"], [22514,"2022-03-16T17:00:16","21,98","72,45"], [22515,"2022-03-16T17:02:14","17,25","75,57"], [22516,"2022-03-16T17:02:20","18","75,57"], [22517,"2022-03-16T17:04:18","19,53","90,53"], [22518,"2022-03-16T17:04:24","22,35","90,53"], [22519,"2022-03-16T17:06:24","15,1","76,28"], [22520,"2022-03-16T17:06:27","14,99","76,28"], [22521,"2022-03-16T17:08:27","18,23","79,48"], [22522,"2022-03-16T17:08:30","14,03","79,48"], [22523,"2022-03-16T17:10:25","13,74","82,05"], [22524,"2022-03-16T17:10:31","13,23","82,05"], [22525,"2022-03-16T17:12:30","19,51","78,99"], [22526,"2022-03-16T17:12:33","22,05","78,99"], [22527,"2022-03-16T17:14:29","15,25","74,46"], [22528,"2022-03-16T17:14:36","13,22","74,46"], [22529,"2022-03-16T17:16:33","16,52","71,34"], [22530,"2022-03-16T17:16:37","17,28","71,34"], [22531,"2022-03-16T17:18:37","17,11","82,3"], [22532,"2022-03-16T17:18:40","15,45","82,3"], [22533,"2022-03-16T17:20:40","17,04","64,27"], [22534,"2022-03-16T17:20:43","16,82","64,27"], [22535,"2022-03-16T17:22:41","16,7","82,71"], [22536,"2022-03-16T17:22:45","17,72","82,71"], [22537,"2022-03-16T17:24:44","18,32","51,96"], [22538,"2022-03-16T17:24:47","19,76","51,96"], [22539,"2022-03-16T17:26:45","14,35","68,8"], [22540,"2022-03-16T17:26:49","10,44","68,8"], [22541,"2022-03-16T17:28:47","17,39","59,22"], [22542,"2022-03-16T17:28:50","17,27","59,22"], [22543,"2022-03-16T17:30:47","17,68","61,24"], [22544,"2022-03-16T17:30:52","16,78","61,24"], [22545,"2022-03-16T17:32:49","17,47","57,17"], [22546,"2022-03-16T17:32:53","16,12","57,17"], [22547,"2022-03-16T17:34:52","19,29","69,57"], [22548,"2022-03-16T17:34:56","15,23","69,57"], [22549,"2022-03-16T17:36:54","15,44","91,79"], [22550,"2022-03-16T17:36:57","18,64","91,79"], [22551,"2022-03-16T17:38:54","13,94","82,75"], [22552,"2022-03-16T17:38:59","15,68","82,75"], [22553,"2022-03-16T17:40:58","17,82","76,39"], [22554,"2022-03-16T17:41:01","16,82","76,39"], [22555,"2022-03-16T17:43:00","17,48","63,99"], [22556,"2022-03-16T17:43:03","16,51","63,99"], [22557,"2022-03-16T17:44:59","14,89","83,59"], [22558,"2022-03-16T17:45:03","12,8","83,59"], [22559,"2022-03-16T17:47:01","14,34","70,31"], [22560,"2022-03-16T17:47:07","12,58","70,31"], [22561,"2022-03-16T17:49:04","16,74","74,08"], [22562,"2022-03-16T17:49:11","17,14","74,08"], [22563,"2022-03-16T17:51:10","13,91","79,49"], [22564,"2022-03-16T17:51:13","14,88","79,49"], [22565,"2022-03-16T17:53:12","11,85","63,57"], [22566,"2022-03-16T17:53:16","11,91","63,57"], [22567,"2022-03-16T17:55:16","13,13","66,85"], [22568,"2022-03-16T17:55:20","14,78","66,85"], [22569,"2022-03-16T17:57:15","9","65,81"], [22570,"2022-03-16T17:57:20","7,94","65,81"], [22571,"2022-03-16T17:59:17","12,16","88,71"], [22572,"2022-03-16T17:59:22","9,31","88,71"], [22573,"2022-03-16T18:01:21","14,07","97,16"], [22574,"2022-03-16T18:01:26","11,58","97,16"], [22575,"2022-03-16T18:03:22","15,85","57,23"], [22576,"2022-03-16T18:03:29","15,01","57,23"], [22577,"2022-03-16T18:05:27","15,02","59,3"], [22578,"2022-03-16T18:05:35","11,55","59,3"], [22579,"2022-03-16T18:07:29","12,16","67,66"], [22580,"2022-03-16T18:07:39","8,34","67,66"], [22581,"2022-03-16T18:09:37","9,53","54,5"], [22582,"2022-03-16T18:09:40","8,63","54,5"], [22583,"2022-03-16T18:11:32","13,82","77,57"], [22584,"2022-03-16T18:11:44","12,88","77,57"], [22585,"2022-03-16T18:13:41","12,08","60,17"], [22586,"2022-03-16T18:13:44","11,41","60,17"], [22587,"2022-03-16T18:15:33","13,29","58,32"], [22588,"2022-03-16T18:15:45","13,51","58,32"], [22589,"2022-03-16T18:17:35","15,29","72,98"], [22590,"2022-03-16T18:17:45","16,52","72,98"], [22591,"2022-03-16T18:19:39","11,39","80,51"], [22592,"2022-03-16T18:19:52","12,44","80,51"], [22593,"2022-03-16T18:21:52","13,81","71,62"], [22594,"2022-03-16T18:21:56","15,69","71,62"], [22595,"2022-03-16T18:23:55","14,18","59,75"], [22596,"2022-03-16T18:23:58","13,44","59,75"], [22597,"2022-03-16T18:25:55","15,82","74,46"], [22598,"2022-03-16T18:25:59","14,18","74,46"], [22599,"2022-03-16T18:27:58","12,49","85,07"], [22600,"2022-03-16T18:28:01","13,5","85,07"], [22601,"2022-03-16T18:30:01","11,95","64,71"], [22602,"2022-03-16T18:30:04","10,92","64,71"], [22603,"2022-03-16T18:32:03","12,05","68,02"], [22604,"2022-03-16T18:32:09","10,01","68,02"], [22605,"2022-03-16T18:34:07","12,17","53,9"], [22606,"2022-03-16T18:34:11","11,69","53,9"], [22607,"2022-03-16T18:36:11","11,7","52,52"], [22608,"2022-03-16T18:36:14","11,42","52,52"], [22609,"2022-03-16T18:38:10","10,2","62,16"], [22610,"2022-03-16T18:38:15","10,1","62,16"], [22611,"2022-03-16T18:40:10","12,3","72,93"], [22612,"2022-03-16T18:40:15","13,05","72,93"], [22613,"2022-03-16T18:42:15","9,73","75,36"], [22614,"2022-03-16T18:42:21","10,99","75,36"], [22615,"2022-03-16T18:44:21","9,89","57,89"], [22616,"2022-03-16T18:44:25","9,96","57,89"], [22617,"2022-03-16T18:46:21","8,81","90,05"], [22618,"2022-03-16T18:46:25","9,08","90,05"], [22619,"2022-03-16T18:48:23","11,52","63,42"], [22620,"2022-03-16T18:48:26","11,75","63,42"], [22621,"2022-03-16T18:50:24","10,97","55,75"], [22622,"2022-03-16T18:50:29","8,98","55,75"], [22623,"2022-03-16T18:52:29","9,46","73,46"], [22624,"2022-03-16T18:52:32","10,99","73,46"], [22625,"2022-03-16T18:54:29","8,86","67,73"], [22626,"2022-03-16T18:54:33","9,46","67,73"], [22627,"2022-03-16T18:56:30","11,99","61,9"], [22628,"2022-03-16T18:56:36","13,21","61,9"], [22629,"2022-03-16T18:58:32","11,17","52,75"], [22630,"2022-03-16T18:58:37","9,44","52,75"], [22631,"2022-03-16T19:00:34","11,23","109,57"], [22632,"2022-03-16T19:00:39","10,32","109,57"], [22633,"2022-03-16T19:02:36","11,17","62,84"], [22634,"2022-03-16T19:02:41","14,73","62,84"], [22635,"2022-03-16T19:04:40","9,8","47,89"], [22636,"2022-03-16T19:04:44","10,13","47,89"], [22637,"2022-03-16T19:06:42","10,97","71,39"], [22638,"2022-03-16T19:06:45","10,96","71,39"], [22639,"2022-03-16T19:08:45","12,68","62,79"], [22640,"2022-03-16T19:08:48","12,41","62,79"], [22641,"2022-03-16T19:10:43","14,05","55,85"], [22642,"2022-03-16T19:10:48","16,46","55,85"], [22643,"2022-03-16T19:12:48","13,14","58,73"], [22644,"2022-03-16T19:12:54","12,89","58,73"], [22645,"2022-03-16T19:14:53","9,62","60,98"], [22646,"2022-03-16T19:14:56","9,59","60,98"], [22647,"2022-03-16T19:16:53","13,34","55,8"], [22648,"2022-03-16T19:16:56","14,9","55,8"], [22649,"2022-03-16T19:18:56","11,06","54,03"], [22650,"2022-03-16T19:18:59","12,22","54,03"], [22651,"2022-03-16T19:20:56","12,5","60,38"], [22652,"2022-03-16T19:21:03","12,05","60,38"], [22653,"2022-03-16T19:23:01","12,61","62,51"], [22654,"2022-03-16T19:23:04","10,14","62,51"], [22655,"2022-03-16T19:25:03","14,03","54,74"], [22656,"2022-03-16T19:25:06","13,18","54,74"], [22657,"2022-03-16T19:27:01","12,53","59,45"], [22658,"2022-03-16T19:27:07","16,75","59,45"], [22659,"2022-03-16T19:29:04","13,67","50,22"], [22660,"2022-03-16T19:29:08","12,54","50,22"], [22661,"2022-03-16T19:31:07","14,23","54,15"], [22662,"2022-03-16T19:31:10","13,26","54,15"], [22663,"2022-03-16T19:33:13","13,21","39,85"], [22664,"2022-03-16T19:33:16","12,04","39,85"], [22665,"2022-03-16T19:35:12","15,25","34,21"], [22666,"2022-03-16T19:35:17","16,69","34,21"], [22667,"2022-03-16T19:37:14","13,44","57,41"], [22668,"2022-03-16T19:37:19","12,06","57,41"], [22669,"2022-03-16T19:39:17","13,66","43,64"], [22670,"2022-03-16T19:39:20","16,1","43,64"], [22671,"2022-03-16T19:41:17","16,52","65,58"], [22672,"2022-03-16T19:41:21","14,3","65,58"], [22673,"2022-03-16T19:43:24","14,37","42,72"], [22674,"2022-03-16T19:43:28","12,17","42,72"], [22675,"2022-03-16T19:45:25","10,84","49,08"], [22676,"2022-03-16T19:45:30","9,16","49,08"], [22677,"2022-03-16T19:47:29","14,09","43,46"], [22678,"2022-03-16T19:47:32","17,26","43,46"], [22679,"2022-03-16T19:49:31","15,01","48,39"], [22680,"2022-03-16T19:49:34","17,37","48,39"], [22681,"2022-03-16T19:51:34","14,66","51,65"], [22682,"2022-03-16T19:51:37","13,75","51,65"], [22683,"2022-03-16T19:53:36","11,92","58,14"], [22684,"2022-03-16T19:53:39","11,42","58,14"], [22685,"2022-03-16T19:55:36","16,52","49,78"], [22686,"2022-03-16T19:55:41","15,28","49,78"], [22687,"2022-03-16T19:57:40","16,26","43,46"], [22688,"2022-03-16T19:57:46","14,34","43,46"], [22689,"2022-03-16T19:59:43","13,24","33,43"], [22690,"2022-03-16T19:59:47","14,07","33,43"], [22691,"2022-03-16T20:01:46","14,28","35,52"], [22692,"2022-03-16T20:01:50","17,05","35,52"], [22693,"2022-03-16T20:03:48","11,16","49,59"], [22694,"2022-03-16T20:03:53","9,63","49,59"], [22695,"2022-03-16T20:05:55","9,58","42,51"], [22696,"2022-03-16T20:05:58","11,59","42,51"], [22697,"2022-03-16T20:07:55","18,62","29,55"], [22698,"2022-03-16T20:07:58","15,54","29,55"], [22699,"2022-03-16T20:09:56","7,56","27,53"], [22700,"2022-03-16T20:10:00","5,76","27,53"], [22701,"2022-03-16T20:12:00","12,74","56,93"], [22702,"2022-03-16T20:12:07","9,89","56,93"], [22703,"2022-03-16T20:14:06","15,81","50,12"], [22704,"2022-03-16T20:14:09","13,65","50,12"], [22705,"2022-03-16T20:16:04","10,33","52,34"], [22706,"2022-03-16T20:16:09","12,79","52,34"], [22707,"2022-03-16T20:18:08","11,8","31,25"], [22708,"2022-03-16T20:18:12","18,13","31,25"], [22709,"2022-03-16T20:20:09","12,33","46,92"], [22710,"2022-03-16T20:20:16","10,45","46,92"], [22711,"2022-03-16T20:22:12","14,41","18,01"], [22712,"2022-03-16T20:22:18","13,57","18,01"], [22713,"2022-03-16T20:24:15","13,72","45,85"], [22714,"2022-03-16T20:24:18","14,53","45,85"], [22715,"2022-03-16T20:26:16","9,87","58,53"], [22716,"2022-03-16T20:26:23","15,86","58,53"], [22717,"2022-03-16T20:28:21","15,61","36,72"], [22718,"2022-03-16T20:28:26","14,51","36,72"], [22719,"2022-03-16T20:30:24","14,51","41,76"], [22720,"2022-03-16T20:30:31","13,61","41,76"], [22721,"2022-03-16T20:32:29","10,36","33,47"], [22722,"2022-03-16T20:32:40","4,99","33,47"], [22723,"2022-03-16T20:34:35","12,35","47,7"], [22724,"2022-03-16T20:34:43","11,45","47,7"], [22725,"2022-03-16T20:36:43","10,09","50,06"], [22726,"2022-03-16T20:36:47","9,14","50,06"], [22727,"2022-03-16T20:38:37","12,55","33,22"], [22728,"2022-03-16T20:38:47","12,98","33,22"], [22729,"2022-03-16T20:40:45","12,87","28,57"], [22730,"2022-03-16T20:40:48","12,2","28,57"], [22731,"2022-03-16T20:42:47","14,5","50,25"], [22732,"2022-03-16T20:42:50","16,66","50,25"], [22733,"2022-03-16T20:44:49","13,37","45,54"], [22734,"2022-03-16T20:44:52","11,7","45,54"], [22735,"2022-03-16T20:46:46","15,3","39,67"], [22736,"2022-03-16T20:46:57","15,99","39,67"], [22737,"2022-03-16T20:48:54","14,92","32,23"], [22738,"2022-03-16T20:48:57","15,37","32,23"], [22739,"2022-03-16T20:50:49","12,44","21,2"], [22740,"2022-03-16T20:51:00","10,31","21,2"], [22741,"2022-03-16T20:52:50","16,2","38"], [22742,"2022-03-16T20:53:01","13,96","38"], [22743,"2022-03-16T20:54:59","11,81","28,73"], [22744,"2022-03-16T20:55:02","12,06","28,73"], [22745,"2022-03-16T20:56:54","7,95","26,88"], [22746,"2022-03-16T20:57:02","11,11","26,88"], [22747,"2022-03-16T20:58:54","11,69","33,86"], [22748,"2022-03-16T20:59:03","13,48","33,86"], [22749,"2022-03-16T20:59:59","9,39","41,46"], [22750,"2022-03-16T21:00:59","12,38","41,46"], [22751,"2022-03-16T21:01:06","13,68","41,46"], [22752,"2022-03-16T21:03:04","14,02","33,73"], [22753,"2022-03-16T21:03:07","16,02","33,73"], [22754,"2022-03-16T21:05:01","11,4","47,14"], [22755,"2022-03-16T21:05:12","15,46","47,14"], [22756,"2022-03-16T21:07:12","12,73","26,48"], [22757,"2022-03-16T21:07:17","12,52","26,48"], [22758,"2022-03-16T21:09:14","12,82","20,28"], [22759,"2022-03-16T21:09:20","11,7","20,28"], [22760,"2022-03-16T21:11:16","12,01","40,9"], [22761,"2022-03-16T21:11:20","11,98","40,9"], [22762,"2022-03-16T21:13:19","12,19","29,62"], [22763,"2022-03-16T21:13:23","11,51","29,62"], [22764,"2022-03-16T21:15:20","12,69","37,07"], [22765,"2022-03-16T21:15:25","12,83","37,07"], [22766,"2022-03-16T21:17:24","8,66","49,14"], [22767,"2022-03-16T21:17:27","9,29","49,14"], [22768,"2022-03-16T21:19:27","16,84","43,56"], [22769,"2022-03-16T21:19:32","17,93","43,56"], [22770,"2022-03-16T21:21:30","13,03","31,25"], [22771,"2022-03-16T21:21:34","14,32","31,25"], [22772,"2022-03-16T21:23:29","9,65","25,72"], [22773,"2022-03-16T21:23:35","8,88","25,72"], [22774,"2022-03-16T21:25:33","12,24","21,71"], [22775,"2022-03-16T21:25:36","10,73","21,71"], [22776,"2022-03-16T21:27:33","14,35","37,31"], [22777,"2022-03-16T21:27:36","14,14","37,31"], [22778,"2022-03-16T21:29:36","12,34","34,87"], [22779,"2022-03-16T21:29:40","12,7","34,87"], [22780,"2022-03-16T21:31:38","14,92","41,18"], [22781,"2022-03-16T21:31:43","10,72","41,18"], [22782,"2022-03-16T21:33:40","11,3","34,39"], [22783,"2022-03-16T21:33:43","11,25","34,39"], [22784,"2022-03-16T21:35:39","12,36","45,41"], [22785,"2022-03-16T21:35:45","12,56","45,41"], [22786,"2022-03-16T21:37:42","11,03","29,26"], [22787,"2022-03-16T21:37:45","9,54","29,26"], [22788,"2022-03-16T21:39:41","11,64","34,11"], [22789,"2022-03-16T21:39:45","12,57","34,11"], [22790,"2022-03-16T21:41:42","12","31,61"], [22791,"2022-03-16T21:41:47","10,87","31,61"], [22792,"2022-03-16T21:43:46","10,14","30,17"], [22793,"2022-03-16T21:43:50","10,26","30,17"], [22794,"2022-03-16T21:45:44","11,45","42,84"], [22795,"2022-03-16T21:45:53","10,8","42,84"], [22796,"2022-03-16T21:47:50","9,61","46,98"], [22797,"2022-03-16T21:47:53","11,43","46,98"], [22798,"2022-03-16T21:49:51","15,49","36,32"], [22799,"2022-03-16T21:49:57","8,63","36,32"], [22800,"2022-03-16T21:51:54","9,74","33,36"], [22801,"2022-03-16T21:51:57","11,44","33,36"], [22802,"2022-03-16T21:53:55","11,11","36,64"], [22803,"2022-03-16T21:53:59","12,27","36,64"], [22804,"2022-03-16T21:55:56","8,42","27,12"], [22805,"2022-03-16T21:56:02","12,75","27,12"], [22806,"2022-03-16T21:58:00","11,01","58,82"], [22807,"2022-03-16T21:58:03","14,72","58,82"], [22808,"2022-03-16T21:59:59","6","27,41"], [22809,"2022-03-16T22:00:04","5,58","27,41"], [22810,"2022-03-16T22:02:03","12,67","32,66"], [22811,"2022-03-16T22:02:07","13,69","32,66"], [22812,"2022-03-16T22:04:03","8,67","42,97"], [22813,"2022-03-16T22:04:08","8,34","42,97"], [22814,"2022-03-16T22:06:03","11,64","39,48"], [22815,"2022-03-16T22:06:10","10,9","39,48"], [22816,"2022-03-16T22:08:07","13,09","34,7"], [22817,"2022-03-16T22:08:13","14,39","34,7"], [22818,"2022-03-16T22:10:12","9,09","28,58"], [22819,"2022-03-16T22:10:15","8,65","28,58"], [22820,"2022-03-16T22:12:14","7,53","38,33"], [22821,"2022-03-16T22:12:20","10,6","38,33"], [22822,"2022-03-16T22:14:19","12,52","49,26"], [22823,"2022-03-16T22:14:24","11,68","49,26"], [22824,"2022-03-16T22:16:23","12,06","44,38"], [22825,"2022-03-16T22:16:26","10,76","44,38"], [22826,"2022-03-16T22:18:25","11,44","47,69"], [22827,"2022-03-16T22:18:29","12,17","47,69"], [22828,"2022-03-16T22:20:27","12,28","41,84"], [22829,"2022-03-16T22:20:32","11,81","41,84"], [22830,"2022-03-16T22:22:36","11,77","49,87"], [22831,"2022-03-16T22:22:39","12,66","49,87"], [22832,"2022-03-16T22:24:37","7,5","30,53"], [22833,"2022-03-16T22:24:41","9,88","30,53"], [22834,"2022-03-16T22:26:38","10,5","21,62"], [22835,"2022-03-16T22:26:43","13,4","21,62"], [22836,"2022-03-16T22:28:38","12,52","24,28"], [22837,"2022-03-16T22:28:48","12,45","24,28"], [22838,"2022-03-16T22:30:45","13,12","22,03"], [22839,"2022-03-16T22:30:50","13,19","22,03"], [22840,"2022-03-16T22:32:48","12,26","37,27"], [22841,"2022-03-16T22:32:51","14,83","37,27"], [22842,"2022-03-16T22:34:49","14,36","18,13"], [22843,"2022-03-16T22:34:57","12,46","18,13"], [22844,"2022-03-16T22:36:56","14,71","26,58"], [22845,"2022-03-16T22:36:59","12,63","26,58"], [22846,"2022-03-16T22:38:56","8,6","24,09"], [22847,"2022-03-16T22:39:01","11,28","24,09"], [22848,"2022-03-16T22:41:00","14,17","36,39"], [22849,"2022-03-16T22:41:03","13,51","36,39"], [22850,"2022-03-16T22:43:02","13,43","25,62"], [22851,"2022-03-16T22:43:05","13,06","25,62"], [22852,"2022-03-16T22:45:02","16,05","28,69"], [22853,"2022-03-16T22:45:05","11,98","28,69"], [22854,"2022-03-16T22:47:06","12,02","11,88"], [22855,"2022-03-16T22:47:11","12,96","11,88"], [22856,"2022-03-16T22:49:11","10,33","14,65"], [22857,"2022-03-16T22:49:23","10,56","14,65"], [22858,"2022-03-16T22:51:15","7,72","39,68"], [22859,"2022-03-16T22:51:23","11,05","39,68"], [22860,"2022-03-16T22:53:22","9,87","13,44"], [22861,"2022-03-16T22:53:27","11,81","13,44"], [22862,"2022-03-16T22:55:22","12,15","261,09"], [22863,"2022-03-16T22:55:28","10,03","261,09"], [22864,"2022-03-16T22:57:20","6,84","26,98"], [22865,"2022-03-16T22:57:32","9,38","26,98"], [22866,"2022-03-16T22:59:24","11,75","40,85"], [22867,"2022-03-16T22:59:35","11,52","40,85"], [22868,"2022-03-16T23:01:34","10,68","31,42"], [22869,"2022-03-16T23:01:39","12,52","31,42"], [22870,"2022-03-16T23:03:38","9,58","16,28"], [22871,"2022-03-16T23:03:43","10,14","16,28"], [22872,"2022-03-16T23:05:42","11,48","12,94"], [22873,"2022-03-16T23:05:45","11,14","12,94"], [22874,"2022-03-16T23:07:45","10,05","6,86"], [22875,"2022-03-16T23:07:48","11,73","6,86"], [22876,"2022-03-16T23:09:45","11,37","358,66"], [22877,"2022-03-16T23:09:51","10,55","358,66"], [22878,"2022-03-16T23:11:45","11,44","9,48"], [22879,"2022-03-16T23:11:51","11,6","9,48"], [22880,"2022-03-16T23:13:47","10,14","12,66"], [22881,"2022-03-16T23:13:52","8,63","12,66"], [22882,"2022-03-16T23:15:50","9,99","26,28"], [22883,"2022-03-16T23:15:54","8,33","26,28"], [22884,"2022-03-16T23:17:50","11,07","20,29"], [22885,"2022-03-16T23:17:55","11,78","20,29"], [22886,"2022-03-16T23:19:53","10,98","360"], [22887,"2022-03-16T23:20:00","8,44","360"], [22888,"2022-03-16T23:21:57","10,16","15,69"], [22889,"2022-03-16T23:22:03","12,31","15,69"], [22890,"2022-03-16T23:24:01","11,18","7,81"], [22891,"2022-03-16T23:24:04","12,1","7,81"], [22892,"2022-03-16T23:26:00","11,79","360"], [22893,"2022-03-16T23:26:05","13,79","360"], [22894,"2022-03-16T23:28:04","9,71","355,43"], [22895,"2022-03-16T23:28:09","12,15","355,43"], [22896,"2022-03-16T23:30:06","9,48","9,38"], [22897,"2022-03-16T23:30:12","9,13","9,38"], [22898,"2022-03-16T23:32:06","13,21","13,66"], [22899,"2022-03-16T23:32:13","11,7","13,66"], [22900,"2022-03-16T23:34:11","10,64","12,56"], [22901,"2022-03-16T23:34:14","10,55","12,56"], [22902,"2022-03-16T23:36:03","11,39","40,3"], [22903,"2022-03-16T23:36:15","12,66","40,3"], [22904,"2022-03-16T23:38:15","8,81","357,54"], [22905,"2022-03-16T23:38:20","9,61","357,54"], [22906,"2022-03-16T23:40:15","12,31","360"], [22907,"2022-03-16T23:40:21","11,41","360"], [22908,"2022-03-16T23:42:19","10,98","356,2"], [22909,"2022-03-16T23:42:23","10,07","356,2"], [22910,"2022-03-16T23:44:23","10,07","13,78"], [22911,"2022-03-16T23:44:29","11,13","13,78"], [22912,"2022-03-16T23:46:27","7,79","22,78"], [22913,"2022-03-16T23:46:32","9,52","22,78"], [22914,"2022-03-16T23:48:31","8,4","54,74"], [22915,"2022-03-16T23:48:35","9,88","54,74"], [22916,"2022-03-16T23:50:32","11,57","37,96"], [22917,"2022-03-16T23:50:38","9,58","37,96"], [22918,"2022-03-16T23:52:36","8,41","314,57"], [22919,"2022-03-16T23:52:39","7,02","314,57"], [22920,"2022-03-16T23:54:37","9,93","14,43"], [22921,"2022-03-16T23:54:40","8,88","14,43"], [22922,"2022-03-16T23:56:39","9,76","23,64"], [22923,"2022-03-16T23:56:42","11,27","23,64"], [22924,"2022-03-16T23:58:42","6,38","360"], [22925,"2022-03-16T23:58:45","4,74","360"], [22926,"2022-03-17T00:00:40","8,23","18,97"], [22927,"2022-03-17T00:00:45","8,78","18,97"], [22928,"2022-03-17T00:02:44","10,35","10,11"], [22929,"2022-03-17T00:02:48","8,6","10,11"], [22930,"2022-03-17T00:04:47","8,22","360"], [22931,"2022-03-17T00:04:50","11,44","360"], [22932,"2022-03-17T00:06:52","11,42","17,27"], [22933,"2022-03-17T00:06:58","12,55","17,27"], [22934,"2022-03-17T00:08:56","11,44","360"], [22935,"2022-03-17T00:09:00","9,93","360"], [22936,"2022-03-17T00:10:55","8,65","29,19"], [22937,"2022-03-17T00:11:00","11,26","29,19"], [22938,"2022-03-17T00:12:58","8,9","21,06"], [22939,"2022-03-17T00:13:02","12,05","21,06"], [22940,"2022-03-17T00:15:00","10,94","18,69"], [22941,"2022-03-17T00:15:03","8,06","18,69"], [22942,"2022-03-17T00:17:02","8,49","16,99"], [22943,"2022-03-17T00:17:05","8,93","16,99"], [22944,"2022-03-17T00:19:03","12,39","20,72"], [22945,"2022-03-17T00:19:07","10,61","20,72"], [22946,"2022-03-17T00:21:06","7,63","11,95"], [22947,"2022-03-17T00:21:09","8,65","11,95"], [22948,"2022-03-17T00:23:07","8,7","357,74"], [22949,"2022-03-17T00:23:10","8,07","357,74"], [22950,"2022-03-17T00:25:08","9,68","306,79"], [22951,"2022-03-17T00:25:11","10,98","306,79"], [22952,"2022-03-17T00:27:08","10,46","354,73"], [22953,"2022-03-17T00:27:13","11,19","354,73"], [22954,"2022-03-17T00:29:11","9,88","28,27"], [22955,"2022-03-17T00:29:16","9,3","28,27"], [22956,"2022-03-17T00:31:13","10,12","60,64"], [22957,"2022-03-17T00:31:16","11,54","60,64"], [22958,"2022-03-17T00:33:15","8,18","360"], [22959,"2022-03-17T00:33:18","8,95","360"], [22960,"2022-03-17T00:35:13","10,61","23,52"], [22961,"2022-03-17T00:35:19","10,07","23,52"], [22962,"2022-03-17T00:37:16","10,41","26,93"], [22963,"2022-03-17T00:37:22","9,49","26,93"], [22964,"2022-03-17T00:39:20","8,65","356,54"], [22965,"2022-03-17T00:39:28","9,82","356,54"], [22966,"2022-03-17T00:41:25","10,04","7,44"], [22967,"2022-03-17T00:41:29","10,36","7,44"], [22968,"2022-03-17T00:43:25","10,18","360"], [22969,"2022-03-17T00:43:30","8,34","360"], [22970,"2022-03-17T00:45:23","9,29","6,98"], [22971,"2022-03-17T00:45:33","9,8","6,98"], [22972,"2022-03-17T00:47:30","13,67","26,27"], [22973,"2022-03-17T00:47:33","11,38","26,27"], [22974,"2022-03-17T00:49:29","10,61","39,69"], [22975,"2022-03-17T00:49:34","14,46","39,69"], [22976,"2022-03-17T00:51:31","12,86","36,46"], [22977,"2022-03-17T00:51:36","10,6","36,46"], [22978,"2022-03-17T00:53:35","12,19","15,58"], [22979,"2022-03-17T00:53:38","12,96","15,58"], [22980,"2022-03-17T00:55:35","11,42","31,67"], [22981,"2022-03-17T00:55:40","10,58","31,67"], [22982,"2022-03-17T00:57:36","13,19","23,58"], [22983,"2022-03-17T00:57:42","11,48","23,58"], [22984,"2022-03-17T00:59:44","11,53","15,56"], [22985,"2022-03-17T00:59:48","15,15","15,56"], [22986,"2022-03-17T01:01:48","9,78","8,16"], [22987,"2022-03-17T01:01:51","11,07","8,16"], [22988,"2022-03-17T01:03:48","12,46","10,94"], [22989,"2022-03-17T01:03:53","12,9","10,94"], [22990,"2022-03-17T01:05:50","12,43","30,63"], [22991,"2022-03-17T01:05:54","13,76","30,63"], [22992,"2022-03-17T01:07:52","9,69","10,83"], [22993,"2022-03-17T01:07:57","8,59","10,83"], [22994,"2022-03-17T01:09:53","7,78","25,84"], [22995,"2022-03-17T01:09:59","9,07","25,84"], [22996,"2022-03-17T01:11:58","11,59","23,4"], [22997,"2022-03-17T01:12:02","10,72","23,4"], [22998,"2022-03-17T01:14:04","10,65","20,62"], [22999,"2022-03-17T01:14:07","9,56","20,62"], [23000,"2022-03-17T01:16:10","9,52","272,04"], [23001,"2022-03-17T01:16:13","8,45","272,04"], [23002,"2022-03-17T01:18:11","7,51","23,07"], [23003,"2022-03-17T01:18:17","6,89","23,07"], [23004,"2022-03-17T01:20:16","12,39","17,01"], [23005,"2022-03-17T01:20:21","10,97","17,01"], [23006,"2022-03-17T01:22:17","9,83","23,92"], [23007,"2022-03-17T01:22:21","10,33","23,92"], [23008,"2022-03-17T01:24:20","8,62","30,52"], [23009,"2022-03-17T01:24:23","6,55","30,52"], [23010,"2022-03-17T01:26:22","7,47","28,95"], [23011,"2022-03-17T01:26:25","9,17","28,95"], [23012,"2022-03-17T01:28:25","10,19","6,49"], [23013,"2022-03-17T01:28:31","7,34","6,49"], [23014,"2022-03-17T01:30:28","8,17","360"], [23015,"2022-03-17T01:30:31","8,11","360"], [23016,"2022-03-17T01:32:35","8,1","33,31"], [23017,"2022-03-17T01:32:38","8,38","33,31"], [23018,"2022-03-17T01:34:35","10,09","27,57"], [23019,"2022-03-17T01:34:40","9,04","27,57"], [23020,"2022-03-17T01:36:39","6,54","104,04"], [23021,"2022-03-17T01:36:42","7,06","104,04"], [23022,"2022-03-17T01:38:39","8,43","22,5"], [23023,"2022-03-17T01:38:42","7,5","22,5"], [23024,"2022-03-17T01:40:40","8,45","355,34"], [23025,"2022-03-17T01:40:44","10,16","355,34"], [23026,"2022-03-17T01:42:37","8,92","18,68"], [23027,"2022-03-17T01:42:44","8,75","18,68"], [23028,"2022-03-17T01:44:46","8,84","360"], [23029,"2022-03-17T01:44:51","9,61","360"], [23030,"2022-03-17T01:46:48","11,37","357,28"], [23031,"2022-03-17T01:46:54","12,6","357,28"], [23032,"2022-03-17T01:48:51","9,36","29,62"], [23033,"2022-03-17T01:48:55","10,08","29,62"], [23034,"2022-03-17T01:50:52","10,86","21,5"], [23035,"2022-03-17T01:51:02","11,23","21,5"], [23036,"2022-03-17T01:53:01","11,66","360"], [23037,"2022-03-17T01:53:04","11,62","360"], [23038,"2022-03-17T01:55:04","10,35","9,13"], [23039,"2022-03-17T01:55:10","7,47","9,13"], [23040,"2022-03-17T01:57:07","13,47","6,65"], [23041,"2022-03-17T01:57:10","14,19","6,65"], [23042,"2022-03-17T01:59:08","10,64","11,29"], [23043,"2022-03-17T01:59:11","10,33","11,29"], [23044,"2022-03-17T02:01:11","10,43","16,17"], [23045,"2022-03-17T02:01:18","9,52","16,17"], [23046,"2022-03-17T02:03:15","10,42","10,73"], [23047,"2022-03-17T02:03:19","10,53","10,73"], [23048,"2022-03-17T02:05:17","13,21","9,33"], [23049,"2022-03-17T02:05:23","12,84","9,33"], [23050,"2022-03-17T02:07:21","11,19","10,4"], [23051,"2022-03-17T02:07:24","9,5","10,4"], [23052,"2022-03-17T02:09:24","12,07","7,15"], [23053,"2022-03-17T02:09:28","10,45","7,15"], [23054,"2022-03-17T02:11:25","9,46","9,38"], [23055,"2022-03-17T02:11:29","10,6","9,38"], [23056,"2022-03-17T02:13:28","12,8","13,79"], [23057,"2022-03-17T02:13:31","12,32","13,79"], [23058,"2022-03-17T02:15:26","12,47","7,32"], [23059,"2022-03-17T02:15:31","12,9","7,32"], [23060,"2022-03-17T02:17:28","9,6","16,71"], [23061,"2022-03-17T02:17:33","15,27","16,71"], [23062,"2022-03-17T02:19:33","13,67","356,67"], [23063,"2022-03-17T02:19:36","13,5","356,67"], [23064,"2022-03-17T02:21:31","11,12","345,05"], [23065,"2022-03-17T02:21:37","10,92","345,05"], [23066,"2022-03-17T02:23:35","10,84","13,09"], [23067,"2022-03-17T02:23:40","12,45","13,09"], [23068,"2022-03-17T02:25:39","9,49","6,46"], [23069,"2022-03-17T02:25:42","9,78","6,46"], [23070,"2022-03-17T02:27:38","11,01","9,87"], [23071,"2022-03-17T02:27:44","12,03","9,87"], [23072,"2022-03-17T02:29:41","13,36","22,82"], [23073,"2022-03-17T02:29:46","13,41","22,82"], [23074,"2022-03-17T02:31:45","10,84","6,62"], [23075,"2022-03-17T02:31:48","8,48","6,62"], [23076,"2022-03-17T02:33:42","10","13,18"], [23077,"2022-03-17T02:33:49","10,74","13,18"], [23078,"2022-03-17T02:35:49","14,85","11,42"], [23079,"2022-03-17T02:35:55","12,44","11,42"], [23080,"2022-03-17T02:37:55","15,24","357,8"], [23081,"2022-03-17T02:37:58","13,51","357,8"], [23082,"2022-03-17T02:39:55","14,76","360"], [23083,"2022-03-17T02:40:04","15,42","360"], [23084,"2022-03-17T02:42:00","12,89","282,71"], [23085,"2022-03-17T02:42:05","10,28","282,71"], [23086,"2022-03-17T02:44:02","13,92","359,41"], [23087,"2022-03-17T02:44:07","13,22","359,41"], [23088,"2022-03-17T02:46:05","8,08","346,09"], [23089,"2022-03-17T02:46:08","8,88","346,09"], [23090,"2022-03-17T02:48:01","12,71","352,2"], [23091,"2022-03-17T02:48:08","10,19","352,2"], [23092,"2022-03-17T02:50:07","11,14","287,62"], [23093,"2022-03-17T02:50:10","11,1","287,62"], [23094,"2022-03-17T02:52:06","12,95","357,02"], [23095,"2022-03-17T02:52:12","13,9","357,02"], [23096,"2022-03-17T02:54:09","10,13","19,41"], [23097,"2022-03-17T02:54:15","11,19","19,41"], [23098,"2022-03-17T02:56:12","11,61","5"], [23099,"2022-03-17T02:56:16","14,56","5"], [23100,"2022-03-17T02:58:12","8,24","13,99"], [23101,"2022-03-17T02:58:17","7,51","13,99"], [23102,"2022-03-17T03:00:16","11,44","32,19"], [23103,"2022-03-17T03:00:19","9,27","32,19"], [23104,"2022-03-17T03:02:18","12,28","4,97"], [23105,"2022-03-17T03:02:24","14,45","4,97"], [23106,"2022-03-17T03:04:22","11,98","12,06"], [23107,"2022-03-17T03:04:28","14,69","12,06"], [23108,"2022-03-17T03:06:28","11,29","18,29"], [23109,"2022-03-17T03:06:31","9,57","18,29"], [23110,"2022-03-17T03:08:29","10,84","356,59"], [23111,"2022-03-17T03:08:32","12,22","356,59"], [23112,"2022-03-17T03:10:30","11,89","8,61"], [23113,"2022-03-17T03:10:35","11,54","8,61"], [23114,"2022-03-17T03:12:33","10,81","6,24"], [23115,"2022-03-17T03:12:36","12,81","6,24"], [23116,"2022-03-17T03:14:32","10,16","354,74"], [23117,"2022-03-17T03:14:37","8,92","354,74"], [23118,"2022-03-17T03:16:32","15,53","28,03"], [23119,"2022-03-17T03:16:37","10,91","28,03"], [23120,"2022-03-17T03:18:36","14,06","11,59"], [23121,"2022-03-17T03:18:41","15,37","11,59"], [23122,"2022-03-17T03:20:37","9,87","14,17"], [23123,"2022-03-17T03:20:42","9,34","14,17"], [23124,"2022-03-17T03:22:40","11,82","38,04"], [23125,"2022-03-17T03:22:43","10,65","38,04"], [23126,"2022-03-17T03:24:42","9,39","20,39"], [23127,"2022-03-17T03:24:45","9,02","20,39"], [23128,"2022-03-17T03:26:44","9,31","10,57"], [23129,"2022-03-17T03:26:51","8,4","10,57"], [23130,"2022-03-17T03:28:49","13,41","19,48"], [23131,"2022-03-17T03:28:52","11,14","19,48"], [23132,"2022-03-17T03:30:49","9,11","30,03"], [23133,"2022-03-17T03:30:55","10,21","30,03"], [23134,"2022-03-17T03:32:51","9,71","26,39"], [23135,"2022-03-17T03:32:57","9,63","26,39"], [23136,"2022-03-17T03:34:56","7,62","357,68"], [23137,"2022-03-17T03:34:59","10,52","357,68"], [23138,"2022-03-17T03:36:57","10,35","34,32"], [23139,"2022-03-17T03:37:00","10,32","34,32"], [23140,"2022-03-17T03:38:55","10,43","29,29"], [23141,"2022-03-17T03:39:01","10,72","29,29"], [23142,"2022-03-17T03:41:00","9,34","17,77"], [23143,"2022-03-17T03:41:03","8,76","17,77"], [23144,"2022-03-17T03:43:02","10,13","28,14"], [23145,"2022-03-17T03:43:05","10,1","28,14"], [23146,"2022-03-17T03:45:05","7,34","12,16"], [23147,"2022-03-17T03:45:09","8,78","12,16"], [23148,"2022-03-17T03:47:08","9,05","357,35"], [23149,"2022-03-17T03:47:13","8,94","357,35"], [23150,"2022-03-17T03:49:09","7,86","59,7"], [23151,"2022-03-17T03:49:14","8,24","59,7"], [23152,"2022-03-17T03:51:13","10,08","19,47"], [23153,"2022-03-17T03:51:19","9,76","19,47"], [23154,"2022-03-17T03:53:15","10,43","16,46"], [23155,"2022-03-17T03:53:20","8,9","16,46"], [23156,"2022-03-17T03:55:19","9,94","145,07"], [23157,"2022-03-17T03:55:26","9,64","145,07"], [23158,"2022-03-17T03:57:26","9,94","350,32"], [23159,"2022-03-17T03:57:29","10,48","350,32"], [23160,"2022-03-17T03:59:27","10,65","6,73"], [23161,"2022-03-17T03:59:32","9,46","6,73"], [23162,"2022-03-17T04:01:31","7,57","344,85"], [23163,"2022-03-17T04:01:34","8,62","344,85"], [23164,"2022-03-17T04:03:30","8,71","12,96"], [23165,"2022-03-17T04:03:35","9,85","12,96"], [23166,"2022-03-17T04:05:33","7,11","28,27"], [23167,"2022-03-17T04:05:39","8,93","28,27"], [23168,"2022-03-17T04:07:39","7,24","6,79"], [23169,"2022-03-17T04:07:46","9,7","6,79"], [23170,"2022-03-17T04:09:46","7,81","31,75"], [23171,"2022-03-17T04:09:49","8,03","31,75"], [23172,"2022-03-17T04:11:49","8,78","23,76"], [23173,"2022-03-17T04:11:54","9,45","23,76"], [23174,"2022-03-17T04:13:52","9,73","16,77"], [23175,"2022-03-17T04:13:58","10,11","16,77"], [23176,"2022-03-17T04:15:57","7","28,47"], [23177,"2022-03-17T04:16:20","11,05","28,47"], [23178,"2022-03-17T04:18:17","8,84","22,8"], [23179,"2022-03-17T04:18:22","8,1","22,8"], [23180,"2022-03-17T04:20:19","8,67","14,03"], [23181,"2022-03-17T04:20:23","7,49","14,03"], [23182,"2022-03-17T04:22:22","7,72","22,63"], [23183,"2022-03-17T04:22:25","7,67","22,63"], [23184,"2022-03-17T04:24:25","10,15","16,19"], [23185,"2022-03-17T04:24:30","9,57","16,19"], [23186,"2022-03-17T04:26:30","9,12","18,13"], [23187,"2022-03-17T04:26:36","8,85","18,13"], [23188,"2022-03-17T04:28:34","7,65","14,34"], [23189,"2022-03-17T04:28:44","8,49","14,34"], [23190,"2022-03-17T04:30:41","7,77","16,43"], [23191,"2022-03-17T04:30:46","10,14","16,43"], [23192,"2022-03-17T04:32:45","9,9","357,77"], [23193,"2022-03-17T04:32:48","10,32","357,77"], [23194,"2022-03-17T04:34:41","10,35","355,22"], [23195,"2022-03-17T04:34:49","9,43","355,22"], [23196,"2022-03-17T04:36:48","11,51","66,59"], [23197,"2022-03-17T04:36:53","11,03","66,59"], [23198,"2022-03-17T04:38:52","10,91","7,05"], [23199,"2022-03-17T04:38:58","11,41","7,05"], [23200,"2022-03-17T04:40:57","8,65","355,4"], [23201,"2022-03-17T04:41:02","8,72","355,4"], [23202,"2022-03-17T04:42:57","8,18","346,33"], [23203,"2022-03-17T04:43:03","8,58","346,33"], [23204,"2022-03-17T04:45:02","10,96","352,03"], [23205,"2022-03-17T04:45:05","11,32","352,03"], [23206,"2022-03-17T04:47:04","9,89","356,58"], [23207,"2022-03-17T04:47:06","10,3","356,58"], [23208,"2022-03-17T04:49:04","8,78","351,78"], [23209,"2022-03-17T04:49:09","9,14","351,78"], [23210,"2022-03-17T04:51:04","8,24","345,06"], [23211,"2022-03-17T04:51:10","8,52","345,06"], [23212,"2022-03-17T04:53:08","10,8","337,15"], [23213,"2022-03-17T04:53:11","10,11","337,15"], [23214,"2022-03-17T04:55:08","9,42","351,75"], [23215,"2022-03-17T04:55:13","9,78","351,75"], [23216,"2022-03-17T04:57:14","9,85","349,68"], [23217,"2022-03-17T04:57:20","8,74","349,68"], [23218,"2022-03-17T04:59:16","11,49","343,04"], [23219,"2022-03-17T04:59:21","9,61","343,04"], [23220,"2022-03-17T05:01:18","9,26","346,21"], [23221,"2022-03-17T05:01:23","8,17","346,21"], [23222,"2022-03-17T05:03:20","9,28","348,75"], [23223,"2022-03-17T05:03:23","7,65","348,75"], [23224,"2022-03-17T05:05:23","10,08","357,39"], [23225,"2022-03-17T05:05:28","10,23","357,39"], [23226,"2022-03-17T05:07:25","9,58","353,72"], [23227,"2022-03-17T05:07:33","9,06","353,72"], [23228,"2022-03-17T05:09:29","9,97","352,6"], [23229,"2022-03-17T05:09:34","9,9","352,6"], [23230,"2022-03-17T05:11:31","9,2","61,2"], [23231,"2022-03-17T05:11:37","7,41","61,2"], [23232,"2022-03-17T05:13:35","10,56","360"], [23233,"2022-03-17T05:13:40","9","360"], [23234,"2022-03-17T05:15:37","9,56","340,31"], [23235,"2022-03-17T05:15:42","8,7","340,31"], [23236,"2022-03-17T05:17:38","8,04","356,55"], [23237,"2022-03-17T05:17:45","9,49","356,55"], [23238,"2022-03-17T05:19:55","9,54","11,25"], [23239,"2022-03-17T05:19:59","9,3","11,25"], [23240,"2022-03-17T05:21:59","10,88","82,72"], [23241,"2022-03-17T05:22:03","10,79","82,72"], [23242,"2022-03-17T05:23:59","10,61","14,12"], [23243,"2022-03-17T05:24:04","10,91","14,12"], [23244,"2022-03-17T05:26:01","9,5","177,92"], [23245,"2022-03-17T05:26:06","9,4","177,92"], [23246,"2022-03-17T05:28:06","9,94","352,58"], [23247,"2022-03-17T05:28:09","10,96","352,58"], [23248,"2022-03-17T05:30:05","9,98","350,76"], [23249,"2022-03-17T05:30:11","10,11","350,76"], [23250,"2022-03-17T05:32:10","9,51","346,54"], [23251,"2022-03-17T05:32:13","9,61","346,54"], [23252,"2022-03-17T05:33:57","10,34","351,99"], [23253,"2022-03-17T05:34:14","10,51","351,99"], [23254,"2022-03-17T05:36:12","12,15","359,91"], [23255,"2022-03-17T05:36:17","11,32","359,91"], [23256,"2022-03-17T05:38:15","11,63","354,79"], [23257,"2022-03-17T05:38:18","11,01","354,79"], [23258,"2022-03-17T05:40:16","13,76","356,09"], [23259,"2022-03-17T05:40:20","14,34","356,09"], [23260,"2022-03-17T05:42:18","9,63","354,05"], [23261,"2022-03-17T05:42:22","12,93","354,05"], [23262,"2022-03-17T05:44:20","11,82","348,13"], [23263,"2022-03-17T05:44:25","11,73","348,13"], [23264,"2022-03-17T05:46:18","8,99","344,3"], [23265,"2022-03-17T05:46:28","11,43","344,3"], [23266,"2022-03-17T05:48:24","10,65","351,5"], [23267,"2022-03-17T05:48:28","11,09","351,5"], [23268,"2022-03-17T05:50:26","14,35","350,49"], [23269,"2022-03-17T05:50:29","13,25","350,49"], [23270,"2022-03-17T05:52:28","9,72","11,68"], [23271,"2022-03-17T05:52:31","11,65","11,68"], [23272,"2022-03-17T05:54:27","11,29","349,17"], [23273,"2022-03-17T05:54:32","12,96","349,17"], [23274,"2022-03-17T05:56:31","9,85","347,66"], [23275,"2022-03-17T05:56:35","10,51","347,66"], [23276,"2022-03-17T05:58:31","12,29","342,9"], [23277,"2022-03-17T05:58:36","9,32","342,9"], [23278,"2022-03-17T06:00:32","13,21","345,53"], [23279,"2022-03-17T06:00:37","11,19","345,53"], [23280,"2022-03-17T06:02:35","10,44","349,32"], [23281,"2022-03-17T06:02:41","10,26","349,32"], [23282,"2022-03-17T06:04:39","11,34","350,35"], [23283,"2022-03-17T06:04:42","10,42","350,35"], [23284,"2022-03-17T06:06:39","10,99","346,71"], [23285,"2022-03-17T06:06:44","9,55","346,71"], [23286,"2022-03-17T06:08:39","11,19","349,33"], [23287,"2022-03-17T06:08:45","11,75","349,33"], [23288,"2022-03-17T06:10:43","12,83","344,39"], [23289,"2022-03-17T06:10:46","13,92","344,39"], [23290,"2022-03-17T06:12:45","12,72","347,11"], [23291,"2022-03-17T06:12:48","12,25","347,11"], [23292,"2022-03-17T06:14:45","11,8","344,75"], [23293,"2022-03-17T06:14:51","9,98","344,75"], [23294,"2022-03-17T06:16:51","11,54","358,87"], [23295,"2022-03-17T06:16:54","10,25","358,87"], [23296,"2022-03-17T06:18:53","13,25","335,8"], [23297,"2022-03-17T06:18:56","12,14","335,8"], [23298,"2022-03-17T06:20:56","9,68","349,63"], [23299,"2022-03-17T06:20:59","11,09","349,63"], [23300,"2022-03-17T06:22:55","10,24","336,93"], [23301,"2022-03-17T06:23:06","10,01","336,93"], [23302,"2022-03-17T06:25:06","11,73","324,54"], [23303,"2022-03-17T06:25:09","11,95","324,54"], [23304,"2022-03-17T06:27:04","10,53","343,08"], [23305,"2022-03-17T06:27:10","10,56","343,08"], [23306,"2022-03-17T06:29:08","11,23","355,7"], [23307,"2022-03-17T06:29:13","9","355,7"], [23308,"2022-03-17T06:31:12","10,36","336,74"], [23309,"2022-03-17T06:31:15","10,39","336,74"], [23310,"2022-03-17T06:33:14","8,95","344,56"], [23311,"2022-03-17T06:33:19","11,57","344,56"], [23312,"2022-03-17T06:35:18","8,56","314,48"], [23313,"2022-03-17T06:35:21","10,65","314,48"], [23314,"2022-03-17T06:37:19","8,98","343,67"], [23315,"2022-03-17T06:37:23","10,94","343,67"], [23316,"2022-03-17T06:39:19","11,08","348,21"], [23317,"2022-03-17T06:39:24","12,48","348,21"], [23318,"2022-03-17T06:41:22","8,72","334,31"], [23319,"2022-03-17T06:41:29","10,64","334,31"], [23320,"2022-03-17T06:43:24","8,88","349,21"], [23321,"2022-03-17T06:43:30","11,36","349,21"], [23322,"2022-03-17T06:45:26","9,27","301,14"], [23323,"2022-03-17T06:45:30","9,11","301,14"], [23324,"2022-03-17T06:47:27","11,45","333,41"], [23325,"2022-03-17T06:47:32","9,58","333,41"], [23326,"2022-03-17T06:49:31","11,84","335,08"], [23327,"2022-03-17T06:49:38","13,77","335,08"], [23328,"2022-03-17T06:51:35","10,87","348,62"], [23329,"2022-03-17T06:51:38","10,16","348,62"], [23330,"2022-03-17T06:53:36","9,85","343,39"], [23331,"2022-03-17T06:53:40","9,55","343,39"], [23332,"2022-03-17T06:55:39","11,39","351,47"], [23333,"2022-03-17T06:55:42","11,05","351,47"], [23334,"2022-03-17T06:57:42","10,67","356,06"], [23335,"2022-03-17T06:57:46","10,82","356,06"], [23336,"2022-03-17T06:59:43","9,64","360"], [23337,"2022-03-17T06:59:46","9,21","360"], [23338,"2022-03-17T07:01:44","8,68","9,6"], [23339,"2022-03-17T07:01:47","9,61","9,6"], [23340,"2022-03-17T07:03:47","11,91","21,52"], [23341,"2022-03-17T07:03:50","11,8","21,52"], [23342,"2022-03-17T07:05:47","11,67","11,28"], [23343,"2022-03-17T07:05:50","10,48","11,28"], [23344,"2022-03-17T07:07:49","11,55","12,73"], [23345,"2022-03-17T07:07:54","10,8","12,73"], [23346,"2022-03-17T07:09:56","10,83","7,65"], [23347,"2022-03-17T07:10:00","10","7,65"], [23348,"2022-03-17T07:11:58","8,72","14,28"], [23349,"2022-03-17T07:12:02","9,27","14,28"], [23350,"2022-03-17T07:14:02","14,5","349,98"], [23351,"2022-03-17T07:14:05","13,32","349,98"], [23352,"2022-03-17T07:16:02","10,99","12,88"], [23353,"2022-03-17T07:16:05","12,79","12,88"], [23354,"2022-03-17T07:18:02","11,01","344,66"], [23355,"2022-03-17T07:18:07","12,29","344,66"], [23356,"2022-03-17T07:20:06","12,19","360"], [23357,"2022-03-17T07:20:09","11,58","360"], [23358,"2022-03-17T07:22:08","8,36","353,33"], [23359,"2022-03-17T07:22:13","9,11","353,33"], [23360,"2022-03-17T07:24:15","9,12","14,26"], [23361,"2022-03-17T07:24:19","10,71","14,26"], [23362,"2022-03-17T07:26:16","12,32","6,49"], [23363,"2022-03-17T07:26:20","12,81","6,49"], [23364,"2022-03-17T07:28:17","13,47","19,18"], [23365,"2022-03-17T07:28:23","13,58","19,18"], [23366,"2022-03-17T07:30:22","13,99","11,32"], [23367,"2022-03-17T07:30:25","13,81","11,32"], [23368,"2022-03-17T07:32:23","11,75","246"], [23369,"2022-03-17T07:32:27","12,51","246"], [23370,"2022-03-17T07:34:25","9,7","354,72"], [23371,"2022-03-17T07:34:28","11,46","354,72"], [23372,"2022-03-17T07:36:22","12,7","25,86"], [23373,"2022-03-17T07:36:29","13,22","25,86"], [23374,"2022-03-17T07:38:24","13,13","351,43"], [23375,"2022-03-17T07:38:30","15,91","351,43"], [23376,"2022-03-17T07:40:28","13,14","13,65"], [23377,"2022-03-17T07:40:33","13,96","13,65"], [23378,"2022-03-17T07:42:31","10,99","10,55"], [23379,"2022-03-17T07:42:35","10,4","10,55"], [23380,"2022-03-17T07:44:30","9,5","359,99"], [23381,"2022-03-17T07:44:36","13,79","359,99"], [23382,"2022-03-17T07:46:32","11,57","27,46"], [23383,"2022-03-17T07:46:37","13,92","27,46"], [23384,"2022-03-17T07:48:35","11,59","7,33"], [23385,"2022-03-17T07:48:38","10,29","7,33"], [23386,"2022-03-17T07:50:35","8,63","10,64"], [23387,"2022-03-17T07:50:38","11,59","10,64"], [23388,"2022-03-17T07:52:37","11,83","12,2"], [23389,"2022-03-17T07:52:40","12,5","12,2"], [23390,"2022-03-17T07:54:38","10,51","7,32"], [23391,"2022-03-17T07:54:41","10,01","7,32"], [23392,"2022-03-17T07:56:39","10,62","5,01"], [23393,"2022-03-17T07:56:43","11,91","5,01"], [23394,"2022-03-17T07:58:42","10,85","357"], [23395,"2022-03-17T07:58:45","10,8","357"], [23396,"2022-03-17T08:00:45","12","19,96"], [23397,"2022-03-17T08:00:48","12,32","19,96"], [23398,"2022-03-17T08:02:48","12,55","7,32"], [23399,"2022-03-17T08:02:51","10,93","7,32"], [23400,"2022-03-17T08:04:49","11,77","357,77"], [23401,"2022-03-17T08:04:52","10,45","357,77"], [23402,"2022-03-17T08:06:50","16,53","305,76"], [23403,"2022-03-17T08:06:55","13,07","305,76"], [23404,"2022-03-17T08:08:54","14,2","27,76"], [23405,"2022-03-17T08:09:00","13,37","27,76"], [23406,"2022-03-17T08:10:58","10,72","341,56"], [23407,"2022-03-17T08:11:02","8,79","341,56"], [23408,"2022-03-17T08:12:58","12,81","6,81"], [23409,"2022-03-17T08:13:03","12,84","6,81"], [23410,"2022-03-17T08:15:01","12,19","357,92"], [23411,"2022-03-17T08:15:05","14,01","357,92"], [23412,"2022-03-17T08:17:08","14","344,35"], [23413,"2022-03-17T08:17:12","13,88","344,35"], [23414,"2022-03-17T08:19:09","14,08","12,4"], [23415,"2022-03-17T08:19:15","12,87","12,4"], [23416,"2022-03-17T08:21:13","12,35","355,86"], [23417,"2022-03-17T08:21:17","12,2","355,86"], [23418,"2022-03-17T08:23:12","13,87","340,38"], [23419,"2022-03-17T08:23:19","17,53","340,38"], [23420,"2022-03-17T08:25:16","13,05","353,57"], [23421,"2022-03-17T08:25:22","12,71","353,57"], [23422,"2022-03-17T08:27:21","11,8","360"], [23423,"2022-03-17T08:27:24","14,52","360"], [23424,"2022-03-17T08:29:21","15,09","347,98"], [23425,"2022-03-17T08:29:26","13,4","347,98"], [23426,"2022-03-17T08:31:24","16,47","345,9"], [23427,"2022-03-17T08:31:27","16,07","345,9"], [23428,"2022-03-17T08:33:25","11,77","349,9"], [23429,"2022-03-17T08:33:28","11,23","349,9"], [23430,"2022-03-17T08:35:27","11,13","337,35"], [23431,"2022-03-17T08:35:31","12,86","337,35"], [23432,"2022-03-17T08:37:29","13,8","335,63"], [23433,"2022-03-17T08:37:34","16,81","335,63"], [23434,"2022-03-17T08:39:34","13,24","342,19"], [23435,"2022-03-17T08:39:38","12,15","342,19"], [23436,"2022-03-17T08:41:35","13,48","334,21"], [23437,"2022-03-17T08:41:39","13,94","334,21"], [23438,"2022-03-17T08:43:35","13,34","351,54"], [23439,"2022-03-17T08:43:39","15,17","351,54"], [23440,"2022-03-17T08:45:37","13,87","353,48"], [23441,"2022-03-17T08:45:41","15,27","353,48"], [23442,"2022-03-17T08:47:39","13,44","349,63"], [23443,"2022-03-17T08:47:46","13,7","349,63"], [23444,"2022-03-17T08:49:45","13,13","354,4"], [23445,"2022-03-17T08:49:50","14,25","354,4"], [23446,"2022-03-17T08:51:49","14,05","357,57"], [23447,"2022-03-17T08:51:53","15,1","357,57"], [23448,"2022-03-17T08:53:51","12,04","14,22"], [23449,"2022-03-17T08:53:56","14,37","14,22"], [23450,"2022-03-17T08:55:55","13,56","344,27"], [23451,"2022-03-17T08:55:58","13,9","344,27"], [23452,"2022-03-17T08:57:54","11,87","334,8"], [23453,"2022-03-17T08:57:58","10,17","334,8"], [23454,"2022-03-17T08:59:56","10,84","333,53"], [23455,"2022-03-17T08:59:59","10,78","333,53"], [23456,"2022-03-17T09:01:57","11,44","14,19"], [23457,"2022-03-17T09:02:02","11,01","14,19"], [23458,"2022-03-17T09:04:00","7,51","354,41"], [23459,"2022-03-17T09:04:05","8,3","354,41"], [23460,"2022-03-17T09:06:03","12,35","29"], [23461,"2022-03-17T09:06:07","12,44","29"], [23462,"2022-03-17T09:08:06","11,36","12"], [23463,"2022-03-17T09:08:11","12,1","12"], [23464,"2022-03-17T09:10:10","10,66","64,09"], [23465,"2022-03-17T09:10:13","10,83","64,09"], [23466,"2022-03-17T09:12:11","7,69","12,68"], [23467,"2022-03-17T09:12:14","8,73","12,68"], [23468,"2022-03-17T09:14:13","9,69","337,41"], [23469,"2022-03-17T09:14:16","10,35","337,41"], [23470,"2022-03-17T09:16:14","10,93","334,41"], [23471,"2022-03-17T09:16:20","10,99","334,41"], [23472,"2022-03-17T09:18:17","10,58","350,55"], [23473,"2022-03-17T09:18:21","12,34","350,55"], [23474,"2022-03-17T09:20:21","8,66","359,32"], [23475,"2022-03-17T09:20:25","11,57","359,32"], [23476,"2022-03-17T09:22:21","10,76","348,07"], [23477,"2022-03-17T09:22:27","13,26","348,07"], [23478,"2022-03-17T09:24:26","11,61","337,26"], [23479,"2022-03-17T09:24:29","9,95","337,26"], [23480,"2022-03-17T09:26:29","12,36","344,63"], [23481,"2022-03-17T09:26:35","12,11","344,63"], [23482,"2022-03-17T09:28:33","12,36","329,42"], [23483,"2022-03-17T09:28:37","10,63","329,42"], [23484,"2022-03-17T09:30:32","14,3","345,88"], [23485,"2022-03-17T09:30:37","13,57","345,88"], [23486,"2022-03-17T09:32:35","15,41","338,48"], [23487,"2022-03-17T09:32:39","15,17","338,48"], [23488,"2022-03-17T09:34:36","14,31","360"], [23489,"2022-03-17T09:34:41","14,27","360"], [23490,"2022-03-17T09:36:40","9,5","351,99"], [23491,"2022-03-17T09:36:43","9,23","351,99"], [23492,"2022-03-17T09:38:42","16,03","321,63"], [23493,"2022-03-17T09:38:46","15,25","321,63"], [23494,"2022-03-17T09:40:42","14,43","307,49"], [23495,"2022-03-17T09:40:48","16,07","307,49"], [23496,"2022-03-17T09:42:43","8,67","325,32"], [23497,"2022-03-17T09:42:50","6,96","325,32"], [23498,"2022-03-17T09:44:49","17,61","334,86"], [23499,"2022-03-17T09:44:55","10,06","334,86"], [23500,"2022-03-17T09:46:54","11,88","313,3"], [23501,"2022-03-17T09:46:57","15,93","313,3"], [23502,"2022-03-17T09:48:56","17,18","320,15"], [23503,"2022-03-17T09:49:00","16,7","320,15"], [23504,"2022-03-17T09:50:58","8,76","321,48"], [23505,"2022-03-17T09:51:01","11","321,48"], [23506,"2022-03-17T09:53:00","10,93","322,97"], [23507,"2022-03-17T09:53:03","12,09","322,97"], [23508,"2022-03-17T09:55:01","13,01","334,84"], [23509,"2022-03-17T09:55:04","12,73","334,84"], [23510,"2022-03-17T09:57:02","15,86","335,96"], [23511,"2022-03-17T09:57:08","17,21","335,96"], [23512,"2022-03-17T09:59:07","16,13","314,14"], [23513,"2022-03-17T09:59:11","12,45","314,14"], [23514,"2022-03-17T10:01:08","17,21","332,36"], [23515,"2022-03-17T10:01:11","15,41","332,36"], [23516,"2022-03-17T10:03:10","13,93","351,49"], [23517,"2022-03-17T10:03:14","13,07","351,49"], [23518,"2022-03-17T10:05:12","13,9","344,65"], [23519,"2022-03-17T10:05:15","10,88","344,65"], [23520,"2022-03-17T10:07:13","16,96","343,63"], [23521,"2022-03-17T10:07:16","17,31","343,63"], [23522,"2022-03-17T10:09:16","18,13","355,47"], [23523,"2022-03-17T10:09:19","15,82","355,47"], [23524,"2022-03-17T10:11:18","13,67","353,81"], [23525,"2022-03-17T10:11:22","14,14","353,81"], [23526,"2022-03-17T10:13:19","11","351,67"], [23527,"2022-03-17T10:13:22","11,57","351,67"], [23528,"2022-03-17T10:15:19","16","323,67"], [23529,"2022-03-17T10:15:24","14,83","323,67"], [23530,"2022-03-17T10:17:21","13,31","342,25"], [23531,"2022-03-17T10:17:26","15,82","342,25"], [23532,"2022-03-17T10:19:26","18,95","343,72"], [23533,"2022-03-17T10:19:29","16,81","343,72"], [23534,"2022-03-17T10:21:26","11,22","351,19"], [23535,"2022-03-17T10:21:29","12,84","351,19"], [23536,"2022-03-17T10:23:24","11,44","329,65"], [23537,"2022-03-17T10:23:31","13,22","329,65"], [23538,"2022-03-17T10:25:30","14,28","348,24"], [23539,"2022-03-17T10:25:33","11,79","348,24"], [23540,"2022-03-17T10:27:32","16,05","355,65"], [23541,"2022-03-17T10:27:37","16,63","355,65"], [23542,"2022-03-17T10:29:36","12,58","352,66"], [23543,"2022-03-17T10:29:39","9,93","352,66"], [23544,"2022-03-17T10:31:39","14,22","340,2"], [23545,"2022-03-17T10:31:44","12,5","340,2"], [23546,"2022-03-17T10:33:39","12,91","350,04"], [23547,"2022-03-17T10:33:45","12,81","350,04"], [23548,"2022-03-17T10:35:43","14,24","320,09"], [23549,"2022-03-17T10:35:46","10,79","320,09"], [23550,"2022-03-17T10:37:45","11,87","340,65"], [23551,"2022-03-17T10:37:50","10,1","340,65"], [23552,"2022-03-17T10:39:48","15,57","333,01"], [23553,"2022-03-17T10:39:52","15,66","333,01"], [23554,"2022-03-17T10:41:49","13,73","331,35"], [23555,"2022-03-17T10:41:52","14,17","331,35"], [23556,"2022-03-17T10:43:49","13,55","360"], [23557,"2022-03-17T10:43:54","11,33","360"], [23558,"2022-03-17T10:45:49","11,63","358,19"], [23559,"2022-03-17T10:45:54","13,05","358,19"], [23560,"2022-03-17T10:47:51","14,21","360"], [23561,"2022-03-17T10:47:54","14,77","360"], [23562,"2022-03-17T10:49:48","12,38","339,47"], [23563,"2022-03-17T10:49:55","15,86","339,47"], [23564,"2022-03-17T10:51:53","11,7","348,53"], [23565,"2022-03-17T10:51:56","15,05","348,53"], [23566,"2022-03-17T10:53:53","18,2","93,76"], [23567,"2022-03-17T10:53:58","16,17","93,76"], [23568,"2022-03-17T10:55:54","14,63","317,9"], [23569,"2022-03-17T10:56:00","12,83","317,9"], [23570,"2022-03-17T10:57:58","10,54","351,86"], [23571,"2022-03-17T10:58:03","11,96","351,86"], [23572,"2022-03-17T11:00:02","9,69","339,21"], [23573,"2022-03-17T11:00:06","11,14","339,21"], [23574,"2022-03-17T11:02:04","10,28","301,91"], [23575,"2022-03-17T11:02:08","9,52","301,91"], [23576,"2022-03-17T11:04:05","16,11","304,08"], [23577,"2022-03-17T11:04:09","14,78","304,08"], [23578,"2022-03-17T11:06:09","17,11","318,4"], [23579,"2022-03-17T11:06:14","17,91","318,4"], [23580,"2022-03-17T11:08:11","13,08","319,55"], [23581,"2022-03-17T11:08:16","11,26","319,55"], [23582,"2022-03-17T11:10:13","7,9","342,85"], [23583,"2022-03-17T11:10:17","8,85","342,85"], [23584,"2022-03-17T11:12:12","14,79","346,79"], [23585,"2022-03-17T11:12:18","12,1","346,79"], [23586,"2022-03-17T11:14:15","12,67","320,13"], [23587,"2022-03-17T11:14:18","12,74","320,13"], [23588,"2022-03-17T11:16:15","11,93","316"], [23589,"2022-03-17T11:16:21","11,25","316"], [23590,"2022-03-17T11:18:20","13,8","312,74"], [23591,"2022-03-17T11:18:29","6,44","312,74"], [23592,"2022-03-17T11:20:29","12,32","344,74"], [23593,"2022-03-17T11:20:32","11,53","344,74"], [23594,"2022-03-17T11:22:29","10,34","324,07"], [23595,"2022-03-17T11:22:33","11,74","324,07"], [23596,"2022-03-17T11:24:31","11,57","305,44"], [23597,"2022-03-17T11:24:37","9,88","305,44"], [23598,"2022-03-17T11:26:34","6,85","325,67"], [23599,"2022-03-17T11:26:40","14,58","325,67"], [23600,"2022-03-17T11:28:38","9,51","309,44"], [23601,"2022-03-17T11:28:45","9,9","309,44"], [23602,"2022-03-17T11:30:48","9,99","325,13"], [23603,"2022-03-17T11:30:52","11,25","325,13"], [23604,"2022-03-17T11:32:48","12,58","349,89"], [23605,"2022-03-17T11:32:54","11,58","349,89"], [23606,"2022-03-17T11:34:50","9,07","357,54"], [23607,"2022-03-17T11:34:57","9,17","357,54"], [23608,"2022-03-17T11:36:54","9,28","345,09"], [23609,"2022-03-17T11:36:58","11,96","345,09"], [23610,"2022-03-17T11:38:56","12,96","348,26"], [23611,"2022-03-17T11:38:59","12,36","348,26"], [23612,"2022-03-17T11:40:54","9,02","310,34"], [23613,"2022-03-17T11:41:01","9,76","310,34"], [23614,"2022-03-17T11:42:58","11,83","319,54"], [23615,"2022-03-17T11:43:01","12,46","319,54"], [23616,"2022-03-17T11:45:01","13,97","341,1"], [23617,"2022-03-17T11:45:08","13,1","341,1"], [23618,"2022-03-17T11:47:04","15,12","349,3"], [23619,"2022-03-17T11:47:10","16,03","349,3"], [23620,"2022-03-17T11:49:09","8,64","333,47"], [23621,"2022-03-17T11:49:14","7,82","333,47"], [23622,"2022-03-17T11:51:12","6,61","325,7"], [23623,"2022-03-17T11:51:15","6,68","325,7"], [23624,"2022-03-17T11:53:14","10,61","310,13"], [23625,"2022-03-17T11:53:17","13,1","310,13"], [23626,"2022-03-17T11:55:14","9,61","318,54"], [23627,"2022-03-17T11:55:17","7,12","318,54"], [23628,"2022-03-17T11:57:16","11,03","326,31"], [23629,"2022-03-17T11:57:21","10,28","326,31"], [23630,"2022-03-17T11:59:17","9,33","331,2"], [23631,"2022-03-17T11:59:24","9,09","331,2"], [23632,"2022-03-17T12:01:20","6,84","306,91"], [23633,"2022-03-17T12:01:25","9,64","306,91"], [23634,"2022-03-17T12:03:21","11,61","345,73"], [23635,"2022-03-17T12:03:25","8,45","345,73"], [23636,"2022-03-17T12:05:25","12,29","337,78"], [23637,"2022-03-17T12:05:30","11,65","337,78"], [23638,"2022-03-17T12:07:28","11,78","308,02"], [23639,"2022-03-17T12:07:32","10,59","308,02"], [23640,"2022-03-17T12:09:30","11,65","297,57"], [23641,"2022-03-17T12:09:33","9,84","297,57"], [23642,"2022-03-17T12:11:29","7,7","291,34"], [23643,"2022-03-17T12:11:36","8,15","291,34"], [23644,"2022-03-17T12:13:34","7,78","312,28"], [23645,"2022-03-17T12:13:38","5,41","312,28"], [23646,"2022-03-17T12:15:33","10,13","356,78"], [23647,"2022-03-17T12:15:39","11,48","356,78"], [23648,"2022-03-17T12:17:36","11,99","313,45"], [23649,"2022-03-17T12:17:41","11,97","313,45"], [23650,"2022-03-17T12:19:39","7,02","320,15"], [23651,"2022-03-17T12:19:46","8,07","320,15"], [23652,"2022-03-17T12:21:43","9,13","321,79"], [23653,"2022-03-17T12:21:48","7,95","321,79"], [23654,"2022-03-17T12:23:43","6,89","334,57"], [23655,"2022-03-17T12:23:48","8,11","334,57"], [23656,"2022-03-17T12:25:45","7,91","316,73"], [23657,"2022-03-17T12:25:54","10,36","316,73"], [23658,"2022-03-17T12:27:53","4,89","306"], [23659,"2022-03-17T12:27:56","6,49","306"], [23660,"2022-03-17T12:29:55","5,17","248,46"], [23661,"2022-03-17T12:29:58","5,39","248,46"], [23662,"2022-03-17T12:31:55","4,91","246,86"], [23663,"2022-03-17T12:32:01","6,09","246,86"], [23664,"2022-03-17T12:33:58","6,64","288,87"], [23665,"2022-03-17T12:34:01","6,33","288,87"], [23666,"2022-03-17T12:35:58","10,83","299,57"], [23667,"2022-03-17T12:36:05","10,07","299,57"], [23668,"2022-03-17T12:38:14","10,01","253,23"], [23669,"2022-03-17T12:38:17","9,24","253,23"], [23670,"2022-03-17T12:40:06","8,01","280,23"], [23671,"2022-03-17T12:40:19","8,35","280,23"], [23672,"2022-03-17T12:42:15","10,86","271,56"], [23673,"2022-03-17T12:42:20","9,53","271,56"], [23674,"2022-03-17T12:44:16","12,68","277,5"], [23675,"2022-03-17T12:44:20","11,98","277,5"], [23676,"2022-03-17T12:46:20","9,23","279,81"], [23677,"2022-03-17T12:46:23","8,86","279,81"], [23678,"2022-03-17T12:48:23","7,98","218,41"], [23679,"2022-03-17T12:48:29","6,37","218,41"], [23680,"2022-03-17T12:50:27","8,28","243,45"], [23681,"2022-03-17T12:50:33","7,82","243,45"], [23682,"2022-03-17T12:52:30","10,91","248,8"], [23683,"2022-03-17T12:52:34","11,3","248,8"], [23684,"2022-03-17T12:54:35","11,26","272,25"], [23685,"2022-03-17T12:54:38","10,67","272,25"], [23686,"2022-03-17T12:56:35","8,27","285,46"], [23687,"2022-03-17T12:56:40","10,93","285,46"], [23688,"2022-03-17T12:58:37","9,32","305,01"], [23689,"2022-03-17T12:58:40","9,84","305,01"], [23690,"2022-03-17T13:00:37","7,18","315,22"], [23691,"2022-03-17T13:00:41","7,54","315,22"], [23692,"2022-03-17T13:02:38","4,23","322,07"], [23693,"2022-03-17T13:02:42","5,17","322,07"], [23694,"2022-03-17T13:04:40","9,12","258,83"], [23695,"2022-03-17T13:04:43","9,66","258,83"], [23696,"2022-03-17T13:06:40","9,9","278,64"], [23697,"2022-03-17T13:06:43","8,4","278,64"], [23698,"2022-03-17T13:08:42","6,32","314,55"], [23699,"2022-03-17T13:08:47","5,9","314,55"], [23700,"2022-03-17T13:10:45","7,69","85,4"], [23701,"2022-03-17T13:10:50","8,88","85,4"], [23702,"2022-03-17T13:12:49","10,49","173,18"], [23703,"2022-03-17T13:12:52","10,18","173,18"], [23704,"2022-03-17T13:14:50","10,8","142,44"], [23705,"2022-03-17T13:14:54","11,77","142,44"], [23706,"2022-03-17T13:16:43","11,11","151,18"], [23707,"2022-03-17T13:16:55","12,45","151,18"], [23708,"2022-03-17T13:18:55","10,33","148,89"], [23709,"2022-03-17T13:18:58","9,89","148,89"], [23710,"2022-03-17T13:20:57","12,03","149,99"], [23711,"2022-03-17T13:21:03","12,94","149,99"], [23712,"2022-03-17T13:23:02","10,93","143,02"], [23713,"2022-03-17T13:23:06","11,17","143,02"], [23714,"2022-03-17T13:25:06","9,79","149,01"], [23715,"2022-03-17T13:25:10","11","149,01"], [23716,"2022-03-17T13:27:15","11,01","138,99"], [23717,"2022-03-17T13:27:20","9,91","138,99"], [23718,"2022-03-17T13:29:19","9,49","129,46"], [23719,"2022-03-17T13:29:24","10,68","129,46"], [23720,"2022-03-17T13:31:20","8,96","131,76"], [23721,"2022-03-17T13:31:24","8,68","131,76"], [23722,"2022-03-17T13:33:21","10,23","127,59"], [23723,"2022-03-17T13:33:24","9,04","127,59"], [23724,"2022-03-17T13:35:21","7,86","132,22"], [23725,"2022-03-17T13:35:24","7,56","132,22"], [23726,"2022-03-17T13:37:22","9,63","147,16"], [23727,"2022-03-17T13:37:26","10,83","147,16"], [23728,"2022-03-17T13:39:22","8,81","143,66"], [23729,"2022-03-17T13:39:27","8,97","143,66"], [23730,"2022-03-17T13:41:26","10,53","144,83"], [23731,"2022-03-17T13:41:31","10,43","144,83"], [23732,"2022-03-17T13:43:32","10,44","139,53"], [23733,"2022-03-17T13:43:36","9,82","139,53"], [23734,"2022-03-17T13:45:35","7,76","127,38"], [23735,"2022-03-17T13:45:40","9,37","127,38"], [23736,"2022-03-17T13:47:40","11,2","114,27"], [23737,"2022-03-17T13:47:44","11,09","114,27"], [23738,"2022-03-17T13:49:41","10,84","100,75"], [23739,"2022-03-17T13:49:45","9,69","100,75"], [23740,"2022-03-17T13:51:44","6,96","112,72"], [23741,"2022-03-17T13:51:47","6,4","112,72"], [23742,"2022-03-17T13:53:45","8,93","121,51"], [23743,"2022-03-17T13:53:48","8,29","121,51"], [23744,"2022-03-17T13:55:47","10,2","119,48"], [23745,"2022-03-17T13:55:50","10,44","119,48"], [23746,"2022-03-17T13:57:48","9,42","112,14"], [23747,"2022-03-17T13:57:53","9,73","112,14"], [23748,"2022-03-17T13:59:50","10,82","116,61"], [23749,"2022-03-17T13:59:54","11,18","116,61"], [23750,"2022-03-17T14:01:50","10,68","131,88"], [23751,"2022-03-17T14:01:55","9,27","131,88"], [23752,"2022-03-17T14:03:53","10,42","127,14"], [23753,"2022-03-17T14:03:56","10,18","127,14"], [23754,"2022-03-17T14:05:54","8","124,56"], [23755,"2022-03-17T14:05:57","8,72","124,56"], [23756,"2022-03-17T14:07:54","10,63","146,6"], [23757,"2022-03-17T14:07:58","10,79","146,6"], [23758,"2022-03-17T14:09:57","9,42","124,36"], [23759,"2022-03-17T14:10:00","8,28","124,36"], [23760,"2022-03-17T14:11:55","9,07","118,81"], [23761,"2022-03-17T14:12:01","9,42","118,81"], [23762,"2022-03-17T14:14:01","9,39","124,73"], [23763,"2022-03-17T14:14:04","10,46","124,73"], [23764,"2022-03-17T14:16:02","9,57","131,48"], [23765,"2022-03-17T14:16:05","9,01","131,48"], [23766,"2022-03-17T14:18:04","13,05","102,66"], [23767,"2022-03-17T14:18:07","11,32","102,66"], [23768,"2022-03-17T14:20:03","8,57","117,01"], [23769,"2022-03-17T14:20:10","7,15","117,01"], [23770,"2022-03-17T14:22:06","11,09","104,78"], [23771,"2022-03-17T14:22:10","11,89","104,78"], [23772,"2022-03-17T14:24:04","13","92,57"], [23773,"2022-03-17T14:24:11","13,51","92,57"], [23774,"2022-03-17T14:26:10","10,67","110,77"], [23775,"2022-03-17T14:26:15","10,38","110,77"], [23776,"2022-03-17T14:28:12","10,21","112,33"], [23777,"2022-03-17T14:28:17","9,18","112,33"], [23778,"2022-03-17T14:30:22","9,21","122,75"], [23779,"2022-03-17T14:30:26","8,98","122,75"], [23780,"2022-03-17T14:32:24","7,59","137,14"], [23781,"2022-03-17T14:32:28","6,57","137,14"], [23782,"2022-03-17T14:34:27","11,56","119,79"], [23783,"2022-03-17T14:34:30","11,64","119,79"], [23784,"2022-03-17T14:36:27","11,23","90,2"], [23785,"2022-03-17T14:36:30","12,07","90,2"], [23786,"2022-03-17T14:38:27","9,75","98,79"], [23787,"2022-03-17T14:38:30","9,25","98,79"], [23788,"2022-03-17T14:40:29","7,41","88,35"], [23789,"2022-03-17T14:40:32","8,28","88,35"], [23790,"2022-03-17T14:42:31","10,17","75,58"], [23791,"2022-03-17T14:42:35","11,01","75,58"], [23792,"2022-03-17T14:44:34","10,78","73,13"], [23793,"2022-03-17T14:44:37","11,59","73,13"], [23794,"2022-03-17T14:46:37","9,31","80,86"], [23795,"2022-03-17T14:46:39","9,77","80,86"], [23796,"2022-03-17T14:48:38","11,87","94,86"], [23797,"2022-03-17T14:48:41","11,17","94,86"], [23798,"2022-03-17T14:50:39","9,93","120,88"], [23799,"2022-03-17T14:50:42","9,59","120,88"], [23800,"2022-03-17T14:52:41","11,42","97,84"], [23801,"2022-03-17T14:52:44","11,54","97,84"], [23802,"2022-03-17T14:54:42","8,47","101,32"], [23803,"2022-03-17T14:54:45","10,26","101,32"], [23804,"2022-03-17T14:56:44","11,44","108,67"], [23805,"2022-03-17T14:56:47","11,11","108,67"], [23806,"2022-03-17T14:58:45","9,46","100,56"], [23807,"2022-03-17T14:58:48","10,29","100,56"], [23808,"2022-03-17T15:00:47","11,07","103,87"], [23809,"2022-03-17T15:00:50","9,66","103,87"], [23810,"2022-03-17T15:02:49","7,49","95,13"], [23811,"2022-03-17T15:02:52","9,22","95,13"], [23812,"2022-03-17T15:04:52","11,33","93,17"], [23813,"2022-03-17T15:04:55","9,74","93,17"], [23814,"2022-03-17T15:06:54","10,15","101,07"], [23815,"2022-03-17T15:06:57","12,47","101,07"], [23816,"2022-03-17T15:08:55","7,63","90,84"], [23817,"2022-03-17T15:08:58","8,51","90,84"], [23818,"2022-03-17T15:10:57","10,76","98,76"], [23819,"2022-03-17T15:11:00","10,62","98,76"], [23820,"2022-03-17T15:13:00","10,52","104,69"], [23821,"2022-03-17T15:13:03","9,85","104,69"], [23822,"2022-03-17T15:15:02","10,64","108,65"], [23823,"2022-03-17T15:15:06","9,99","108,65"], [23824,"2022-03-17T15:17:04","15,66","104,43"], [23825,"2022-03-17T15:17:07","12,18","104,43"], [23826,"2022-03-17T15:19:07","12,86","83,18"], [23827,"2022-03-17T15:19:10","11,52","83,18"], [23828,"2022-03-17T15:21:09","10,2","94,31"], [23829,"2022-03-17T15:21:12","11,97","94,31"], [23830,"2022-03-17T15:23:10","9,49","92,13"], [23831,"2022-03-17T15:23:13","9,14","92,13"], [23832,"2022-03-17T15:25:12","11,26","95,88"], [23833,"2022-03-17T15:25:15","11,96","95,88"], [23834,"2022-03-17T15:27:15","10,22","97,2"], [23835,"2022-03-17T15:27:18","12,22","97,2"], [23836,"2022-03-17T15:29:17","10,43","108,68"], [23837,"2022-03-17T15:29:20","11,09","108,68"], [23838,"2022-03-17T15:31:18","10,49","81,99"], [23839,"2022-03-17T15:31:21","11,23","81,99"], [23840,"2022-03-17T15:33:20","13,19","91,11"], [23841,"2022-03-17T15:33:23","13,54","91,11"], [23842,"2022-03-17T15:35:22","11,54","79,83"], [23843,"2022-03-17T15:35:25","12,13","79,83"], [23844,"2022-03-17T15:37:23","11,85","77,06"], [23845,"2022-03-17T15:37:26","11,34","77,06"], [23846,"2022-03-17T15:39:25","9,84","79,51"], [23847,"2022-03-17T15:39:28","11,86","79,51"], [23848,"2022-03-17T15:41:26","12,65","74,97"], [23849,"2022-03-17T15:41:29","13,08","74,97"], [23850,"2022-03-17T15:43:28","13,6","73,51"], [23851,"2022-03-17T15:43:31","10,74","73,51"], [23852,"2022-03-17T15:45:29","11,46","84,97"], [23853,"2022-03-17T15:45:32","9,88","84,97"], [23854,"2022-03-17T15:47:31","9,51","74,23"], [23855,"2022-03-17T15:47:34","11,35","74,23"], [23856,"2022-03-17T15:49:33","10,61","100,8"], [23857,"2022-03-17T15:49:36","12,44","100,8"], [23858,"2022-03-17T15:51:36","11,74","68,16"], [23859,"2022-03-17T15:51:39","10,77","68,16"], [23860,"2022-03-17T15:53:37","11,39","87,94"], [23861,"2022-03-17T15:53:40","11,12","87,94"], [23862,"2022-03-17T15:55:40","8,46","71,33"], [23863,"2022-03-17T15:55:43","11,74","71,33"], [23864,"2022-03-17T15:57:42","12,39","84,11"], [23865,"2022-03-17T15:57:46","12,42","84,11"], [23866,"2022-03-17T15:59:44","13,11","92,93"], [23867,"2022-03-17T15:59:47","12,86","92,93"], [23868,"2022-03-17T16:01:44","12,3","87,85"], [23869,"2022-03-17T16:01:47","10,43","87,85"], [23870,"2022-03-17T16:03:47","10,35","78,92"], [23871,"2022-03-17T16:03:50","11,7","78,92"], [23872,"2022-03-17T16:05:49","13,47","73,97"], [23873,"2022-03-17T16:05:52","14,43","73,97"], [23874,"2022-03-17T16:07:52","14,18","75,97"], [23875,"2022-03-17T16:07:55","13,87","75,97"], [23876,"2022-03-17T16:09:54","11,9","84,96"], [23877,"2022-03-17T16:09:57","11,17","84,96"], [23878,"2022-03-17T16:11:57","9,78","89,84"], [23879,"2022-03-17T16:12:00","10,67","89,84"], [23880,"2022-03-17T16:13:58","10,14","85,12"], [23881,"2022-03-17T16:14:01","9,92","85,12"], [23882,"2022-03-17T16:16:00","13,06","92,06"], [23883,"2022-03-17T16:16:03","11,6","92,06"], [23884,"2022-03-17T16:18:03","10,54","74,71"], [23885,"2022-03-17T16:18:06","13,22","74,71"], [23886,"2022-03-17T16:20:06","13,62","81,41"], [23887,"2022-03-17T16:20:09","12,37","81,41"], [23888,"2022-03-17T16:22:06","11,16","75,88"], [23889,"2022-03-17T16:22:09","10,01","75,88"], [23890,"2022-03-17T16:24:07","11,63","78,01"], [23891,"2022-03-17T16:24:11","10,56","78,01"], [23892,"2022-03-17T16:26:10","13,96","68,56"], [23893,"2022-03-17T16:26:13","12,56","68,56"], [23894,"2022-03-17T16:28:12","10,55","77,61"], [23895,"2022-03-17T16:28:15","11,74","77,61"], [23896,"2022-03-17T16:30:16","11,76","87,09"], [23897,"2022-03-17T16:30:19","11,19","87,09"], [23898,"2022-03-17T16:32:18","11,04","65,67"], [23899,"2022-03-17T16:32:21","11,06","65,67"], [23900,"2022-03-17T16:34:20","12,48","69,9"], [23901,"2022-03-17T16:34:24","11,99","69,9"], [23902,"2022-03-17T16:36:26","11,9","58,49"], [23903,"2022-03-17T16:36:29","12,87","58,49"], [23904,"2022-03-17T16:38:29","9,76","70,09"], [23905,"2022-03-17T16:38:32","9,08","70,09"], [23906,"2022-03-17T16:40:32","13,97","59,87"], [23907,"2022-03-17T16:40:35","13,3","59,87"], [23908,"2022-03-17T16:42:35","10,56","69,33"], [23909,"2022-03-17T16:42:38","11,36","69,33"], [23910,"2022-03-17T16:44:37","11,2","72,56"], [23911,"2022-03-17T16:44:40","10,39","72,56"], [23912,"2022-03-17T16:46:39","9,81","75,16"], [23913,"2022-03-17T16:46:42","9,08","75,16"], [23914,"2022-03-17T16:48:40","11,44","61,43"], [23915,"2022-03-17T16:48:43","9,96","61,43"], [23916,"2022-03-17T16:50:42","12,75","57,45"], [23917,"2022-03-17T16:50:45","12,16","57,45"], [23918,"2022-03-17T16:52:45","9,06","89,1"], [23919,"2022-03-17T16:52:51","10,17","89,1"], [23920,"2022-03-17T16:54:50","10,1","84,99"], [23921,"2022-03-17T16:54:53","9,7","84,99"], [23922,"2022-03-17T16:56:51","12,49","72,71"], [23923,"2022-03-17T16:56:54","11,11","72,71"], [23924,"2022-03-17T16:58:53","11,63","68,19"], [23925,"2022-03-17T16:58:56","11,29","68,19"], [23926,"2022-03-17T17:00:54","10,16","53,45"], [23927,"2022-03-17T17:00:57","8,9","53,45"], [23928,"2022-03-17T17:02:55","13,5","66,4"], [23929,"2022-03-17T17:02:58","13,73","66,4"], [23930,"2022-03-17T17:04:56","11,2","64,72"], [23931,"2022-03-17T17:04:59","10,54","64,72"], [23932,"2022-03-17T17:06:58","13,21","52,67"], [23933,"2022-03-17T17:07:02","13,94","52,67"], [23934,"2022-03-17T17:09:00","9,17","68,16"], [23935,"2022-03-17T17:09:03","11,71","68,16"], [23936,"2022-03-17T17:11:02","12,18","76,57"], [23937,"2022-03-17T17:11:05","11,01","76,57"], [23938,"2022-03-17T17:13:02","11,46","81,82"], [23939,"2022-03-17T17:13:05","10,3","81,82"], [23940,"2022-03-17T17:15:04","10,56","88,15"], [23941,"2022-03-17T17:15:07","9,85","88,15"], [23942,"2022-03-17T17:17:06","11,54","80,29"], [23943,"2022-03-17T17:17:09","11,09","80,29"], [23944,"2022-03-17T17:19:09","11,9","69,93"], [23945,"2022-03-17T17:19:12","11,86","69,93"], [23946,"2022-03-17T17:21:11","13,35","76,28"], [23947,"2022-03-17T17:21:14","12,77","76,28"], [23948,"2022-03-17T17:23:12","11,12","52,32"], [23949,"2022-03-17T17:23:15","12,46","52,32"], [23950,"2022-03-17T17:25:15","8,22","74,15"], [23951,"2022-03-17T17:25:18","9,49","74,15"], [23952,"2022-03-17T17:27:16","7,72","57,68"], [23953,"2022-03-17T17:27:19","9,2","57,68"], [23954,"2022-03-17T17:29:18","11,74","62,26"], [23955,"2022-03-17T17:29:21","13,31","62,26"], [23956,"2022-03-17T17:31:21","8,68","73,26"], [23957,"2022-03-17T17:31:24","10,39","73,26"], [23958,"2022-03-17T17:33:23","11,72","68,4"], [23959,"2022-03-17T17:33:26","10,97","68,4"], [23960,"2022-03-17T17:35:24","11,29","56,57"], [23961,"2022-03-17T17:35:27","12,57","56,57"], [23962,"2022-03-17T17:37:26","11,06","39,13"], [23963,"2022-03-17T17:37:29","12,29","39,13"], [23964,"2022-03-17T17:39:28","10,42","44,69"], [23965,"2022-03-17T17:39:31","10,48","44,69"], [23966,"2022-03-17T17:41:30","11,68","46,66"], [23967,"2022-03-17T17:41:33","13,31","46,66"], [23968,"2022-03-17T17:43:33","9,97","42,21"], [23969,"2022-03-17T17:43:36","9,27","42,21"], [23970,"2022-03-17T17:45:35","12","71,64"], [23971,"2022-03-17T17:45:38","12,76","71,64"], [23972,"2022-03-17T17:47:36","11,46","53,8"], [23973,"2022-03-17T17:47:39","9,26","53,8"], [23974,"2022-03-17T17:49:39","13,6","69,05"], [23975,"2022-03-17T17:49:42","14,15","69,05"], [23976,"2022-03-17T17:51:41","15,57","55,39"], [23977,"2022-03-17T17:51:44","15,28","55,39"], [23978,"2022-03-17T17:53:41","11,13","47,44"], [23979,"2022-03-17T17:53:44","11,41","47,44"], [23980,"2022-03-17T17:55:44","12,58","55,24"], [23981,"2022-03-17T17:55:47","15,8","55,24"], [23982,"2022-03-17T17:57:46","8,15","52,81"], [23983,"2022-03-17T17:57:49","8,5","52,81"], [23984,"2022-03-17T17:59:48","8,27","74,54"], [23985,"2022-03-17T17:59:51","8,74","74,54"], [23986,"2022-03-17T18:01:49","8,71","69,3"], [23987,"2022-03-17T18:01:52","9,95","69,3"], [23988,"2022-03-17T18:03:51","10,62","67,54"], [23989,"2022-03-17T18:03:54","9,43","67,54"], [23990,"2022-03-17T18:05:52","9,9","62,54"], [23991,"2022-03-17T18:05:55","8,76","62,54"], [23992,"2022-03-17T18:07:53","9,04","77,73"], [23993,"2022-03-17T18:07:56","9,13","77,73"], [23994,"2022-03-17T18:09:55","11,3","63,68"], [23995,"2022-03-17T18:09:59","10,97","63,68"], [23996,"2022-03-17T18:11:57","11,83","78,87"], [23997,"2022-03-17T18:12:00","13,02","78,87"], [23998,"2022-03-17T18:13:58","14,15","75,96"], [23999,"2022-03-17T18:14:01","14,18","75,96"], [24000,"2022-03-17T18:15:59","11,64","62,73"], [24001,"2022-03-17T18:16:02","10,72","62,73"], [24002,"2022-03-17T18:18:00","9,6","82,06"], [24003,"2022-03-17T18:18:03","10,52","82,06"], [24004,"2022-03-17T18:20:03","11,2","64,49"], [24005,"2022-03-17T18:20:06","9,33","64,49"], [24006,"2022-03-17T18:22:05","6,74","74,18"], [24007,"2022-03-17T18:22:08","6,69","74,18"], [24008,"2022-03-17T18:24:06","9,29","84,05"], [24009,"2022-03-17T18:24:09","9,69","84,05"], [24010,"2022-03-17T18:26:07","10,39","64,71"], [24011,"2022-03-17T18:26:10","10,87","64,71"], [24012,"2022-03-17T18:28:09","9,17","81,14"], [24013,"2022-03-17T18:28:12","10,52","81,14"], [24014,"2022-03-17T18:30:09","11,36","71,73"], [24015,"2022-03-17T18:30:12","11,61","71,73"], [24016,"2022-03-17T18:32:11","11,69","74,43"], [24017,"2022-03-17T18:32:14","10,24","74,43"], [24018,"2022-03-17T18:34:13","11,61","65,74"], [24019,"2022-03-17T18:34:16","12,29","65,74"], [24020,"2022-03-17T18:36:16","11,66","68,16"], [24021,"2022-03-17T18:36:19","12,15","68,16"], [24022,"2022-03-17T18:38:19","11,25","64,78"], [24023,"2022-03-17T18:38:22","11,96","64,78"], [24024,"2022-03-17T18:40:23","11,91","40,1"], [24025,"2022-03-17T18:40:26","9,97","40,1"], [24026,"2022-03-17T18:42:25","12,13","28,49"], [24027,"2022-03-17T18:42:28","13,72","28,49"], [24028,"2022-03-17T18:44:25","11,97","26,4"], [24029,"2022-03-17T18:44:29","10,59","26,4"], [24030,"2022-03-17T18:46:28","11,83","34,19"], [24031,"2022-03-17T18:46:31","9,94","34,19"], [24032,"2022-03-17T18:48:29","11,44","29,35"], [24033,"2022-03-17T18:48:32","10,89","29,35"], [24034,"2022-03-17T18:50:31","10,38","26,58"], [24035,"2022-03-17T18:50:35","9,78","26,58"], [24036,"2022-03-17T18:52:34","7,74","49,09"], [24037,"2022-03-17T18:52:37","8,01","49,09"], [24038,"2022-03-17T18:54:32","8,47","58,97"], [24039,"2022-03-17T18:54:37","9,49","58,97"], [24040,"2022-03-17T18:56:37","9,57","68,35"], [24041,"2022-03-17T18:56:40","10,01","68,35"], [24042,"2022-03-17T18:58:40","11,01","86,27"], [24043,"2022-03-17T18:58:43","10,6","86,27"], [24044,"2022-03-17T19:00:42","9,31","84,26"], [24045,"2022-03-17T19:00:45","8,71","84,26"], [24046,"2022-03-17T19:02:43","8,56","61,72"], [24047,"2022-03-17T19:02:46","9,01","61,72"], [24048,"2022-03-17T19:04:44","11,29","80,24"], [24049,"2022-03-17T19:04:47","9,62","80,24"], [24050,"2022-03-17T19:06:45","11,15","66,11"], [24051,"2022-03-17T19:06:48","12,39","66,11"], [24052,"2022-03-17T19:08:47","7,68","63,65"], [24053,"2022-03-17T19:08:50","8,54","63,65"], [24054,"2022-03-17T19:10:49","7,72","51,51"], [24055,"2022-03-17T19:10:52","6,02","51,51"], [24056,"2022-03-17T19:12:52","7,19","59,46"], [24057,"2022-03-17T19:12:55","8,04","59,46"], [24058,"2022-03-17T19:14:53","5,6","48,19"], [24059,"2022-03-17T19:14:56","5,9","48,19"], [24060,"2022-03-17T19:16:53","8,72","56,82"], [24061,"2022-03-17T19:16:56","7,58","56,82"], [24062,"2022-03-17T19:18:56","7,59","60,43"], [24063,"2022-03-17T19:18:59","7,92","60,43"], [24064,"2022-03-17T19:20:58","8,58","46,87"], [24065,"2022-03-17T19:21:01","8,96","46,87"], [24066,"2022-03-17T19:23:00","5,83","41,21"], [24067,"2022-03-17T19:23:03","6,29","41,21"], [24068,"2022-03-17T19:25:02","8,59","49,87"], [24069,"2022-03-17T19:25:05","8,86","49,87"], [24070,"2022-03-17T19:27:04","11,02","52,46"], [24071,"2022-03-17T19:27:07","11","52,46"], [24072,"2022-03-17T19:29:05","11,8","57,73"], [24073,"2022-03-17T19:29:08","11,74","57,73"], [24074,"2022-03-17T19:31:08","9,49","70,87"], [24075,"2022-03-17T19:31:11","9,39","70,87"], [24076,"2022-03-17T19:33:10","11,32","62,34"], [24077,"2022-03-17T19:33:13","11,96","62,34"], [24078,"2022-03-17T19:35:13","10,01","53,58"], [24079,"2022-03-17T19:35:16","10,84","53,58"], [24080,"2022-03-17T19:37:15","10,82","44,3"], [24081,"2022-03-17T19:37:18","11,6","44,3"], [24082,"2022-03-17T19:39:14","9,22","54,7"], [24083,"2022-03-17T19:39:21","8,87","54,7"], [24084,"2022-03-17T19:41:20","8,45","52,7"], [24085,"2022-03-17T19:41:23","9,25","52,7"], [24086,"2022-03-17T19:43:20","7,24","46,66"], [24087,"2022-03-17T19:43:23","6,79","46,66"], [24088,"2022-03-17T19:45:22","5,68","50,77"], [24089,"2022-03-17T19:45:25","6,59","50,77"], [24090,"2022-03-17T19:47:22","7,62","31,49"], [24091,"2022-03-17T19:47:25","7,82","31,49"], [24092,"2022-03-17T19:49:25","8,41","59,61"], [24093,"2022-03-17T19:49:28","8,52","59,61"], [24094,"2022-03-17T19:51:26","5,42","30,42"], [24095,"2022-03-17T19:51:29","6,17","30,42"], [24096,"2022-03-17T19:53:26","6,79","38,18"], [24097,"2022-03-17T19:53:29","6,48","38,18"], [24098,"2022-03-17T19:55:27","6,14","43,57"], [24099,"2022-03-17T19:55:30","6,6","43,57"], [24100,"2022-03-17T19:57:29","4,76","18"], [24101,"2022-03-17T19:57:32","6,32","18"], [24102,"2022-03-17T19:59:30","7,06","58,38"], [24103,"2022-03-17T19:59:33","6,98","58,38"], [24104,"2022-03-17T20:01:33","6,7","102,88"], [24105,"2022-03-17T20:01:36","6,87","102,88"], [24106,"2022-03-17T20:03:33","9,04","22,94"], [24107,"2022-03-17T20:03:36","8,44","22,94"], [24108,"2022-03-17T20:05:35","8,18","43,99"], [24109,"2022-03-17T20:05:38","8,06","43,99"], [24110,"2022-03-17T20:07:38","8,62","23,7"], [24111,"2022-03-17T20:07:41","8,43","23,7"], [24112,"2022-03-17T20:09:39","7,86","24,91"], [24113,"2022-03-17T20:09:42","7,38","24,91"], [24114,"2022-03-17T20:11:42","8,21","36,09"], [24115,"2022-03-17T20:11:45","8,08","36,09"], [24116,"2022-03-17T20:13:42","7,92","24,67"], [24117,"2022-03-17T20:13:45","7,34","24,67"], [24118,"2022-03-17T20:15:44","6,9","27,54"], [24119,"2022-03-17T20:15:47","6,82","27,54"], [24120,"2022-03-17T20:17:46","6,12","45,46"], [24121,"2022-03-17T20:17:50","6,4","45,46"], [24122,"2022-03-17T20:19:48","6,18","29,99"], [24123,"2022-03-17T20:19:51","6,12","29,99"], [24124,"2022-03-17T20:21:57","6,15","22,65"], [24125,"2022-03-17T20:22:01","5,73","22,65"], [24126,"2022-03-17T20:24:00","4,84","10,9"], [24127,"2022-03-17T20:24:03","4,8","10,9"], [24128,"2022-03-17T20:26:00","5,7","12,67"], [24129,"2022-03-17T20:26:03","6,03","12,67"], [24130,"2022-03-17T20:28:02","4,68","298,22"], [24131,"2022-03-17T20:28:05","4,46","298,22"], [24132,"2022-03-17T20:30:05","3,93","56,41"], [24133,"2022-03-17T20:30:08","3,88","56,41"], [24134,"2022-03-17T20:32:06","3,29","73,09"], [24135,"2022-03-17T20:32:09","3,68","73,09"], [24136,"2022-03-17T20:34:07","4,57","122,37"], [24137,"2022-03-17T20:34:10","4,69","122,37"], [24138,"2022-03-17T20:36:10","3,43","128,04"], [24139,"2022-03-17T20:36:16","3,52","128,04"], [24140,"2022-03-17T20:38:15","3,55","198,53"], [24141,"2022-03-17T20:38:21","3,64","198,53"], [24142,"2022-03-17T20:40:19","4,19","217,69"], [24143,"2022-03-17T20:40:22","4,26","217,69"], [24144,"2022-03-17T20:42:22","5,12","225,09"], [24145,"2022-03-17T20:42:25","4,98","225,09"], [24146,"2022-03-17T20:44:24","5,34","199,06"], [24147,"2022-03-17T20:44:27","5,37","199,06"], [24148,"2022-03-17T20:46:25","7,11","133,46"], [24149,"2022-03-17T20:46:28","7,01","133,46"], [24150,"2022-03-17T20:48:26","2,61","117,3"], [24151,"2022-03-17T20:48:29","2,77","117,3"], [24152,"2022-03-17T20:50:27","3,44","286,91"], [24153,"2022-03-17T20:50:30","3,54","286,91"], [24154,"2022-03-17T20:52:27","3,41","235,55"], [24155,"2022-03-17T20:52:30","2,9","235,55"], [24156,"2022-03-17T20:54:29","3,84","159,02"], [24157,"2022-03-17T20:54:32","4,1","159,02"], [24158,"2022-03-17T20:56:31","2,81","148,19"], [24159,"2022-03-17T20:56:34","2,78","148,19"], [24160,"2022-03-17T20:58:34","3,42","282,47"], [24161,"2022-03-17T20:58:40","3,33","282,47"], [24162,"2022-03-17T20:59:58","2,71","247,67"], [24163,"2022-03-17T21:00:36","3,11","247,67"], [24164,"2022-03-17T21:00:42","3,23","247,67"], [24165,"2022-03-17T21:02:40","5,44","159,76"], [24166,"2022-03-17T21:02:46","5,31","159,76"], [24167,"2022-03-17T21:04:42","4,44","162,48"], [24168,"2022-03-17T21:04:48","4,38","162,48"], [24169,"2022-03-17T21:06:48","4,97","167,95"], [24170,"2022-03-17T21:06:51","5,08","167,95"], [24171,"2022-03-17T21:08:49","5,84","152,43"], [24172,"2022-03-17T21:08:52","5,85","152,43"], [24173,"2022-03-17T21:10:51","3,47","159,25"], [24174,"2022-03-17T21:10:54","3,54","159,25"], [24175,"2022-03-17T21:12:53","4,07","143,94"], [24176,"2022-03-17T21:12:56","4,18","143,94"], [24177,"2022-03-17T21:14:54","4,56","106,55"], [24178,"2022-03-17T21:14:57","4,78","106,55"], [24179,"2022-03-17T21:16:56","6,06","127,43"], [24180,"2022-03-17T21:16:59","6,41","127,43"], [24181,"2022-03-17T21:18:59","6,48","97,5"], [24182,"2022-03-17T21:19:02","6,7","97,5"], [24183,"2022-03-17T21:21:01","7,47","102,01"], [24184,"2022-03-17T21:21:04","7,72","102,01"], [24185,"2022-03-17T21:23:02","7,63","104,38"], [24186,"2022-03-17T21:23:05","6,94","104,38"], [24187,"2022-03-17T21:25:05","7,56","103,03"], [24188,"2022-03-17T21:25:08","8,69","103,03"], [24189,"2022-03-17T21:27:06","6,18","101,97"], [24190,"2022-03-17T21:27:09","5,79","101,97"], [24191,"2022-03-17T21:29:08","8,04","97,75"], [24192,"2022-03-17T21:29:11","7,69","97,75"], [24193,"2022-03-17T21:31:08","7,98","96,33"], [24194,"2022-03-17T21:31:11","7,27","96,33"], [24195,"2022-03-17T21:33:14","7,28","85,03"], [24196,"2022-03-17T21:33:17","7,04","85,03"], [24197,"2022-03-17T21:35:16","7,5","90,46"], [24198,"2022-03-17T21:35:19","7,25","90,46"], [24199,"2022-03-17T21:37:18","7,06","61,71"], [24200,"2022-03-17T21:37:21","7,09","61,71"], [24201,"2022-03-17T21:39:20","6,54","77,65"], [24202,"2022-03-17T21:39:23","6,76","77,65"], [24203,"2022-03-17T21:41:22","6,4","94,63"], [24204,"2022-03-17T21:41:25","6,43","94,63"], [24205,"2022-03-17T21:43:28","6,48","105,16"], [24206,"2022-03-17T21:43:31","6,94","105,16"], [24207,"2022-03-17T21:45:28","5,91","103,89"], [24208,"2022-03-17T21:45:31","6,77","103,89"], [24209,"2022-03-17T21:47:30","7,24","112,49"], [24210,"2022-03-17T21:47:33","6,91","112,49"], [24211,"2022-03-17T21:49:30","7,34","131,04"], [24212,"2022-03-17T21:49:33","6,44","131,04"], [24213,"2022-03-17T21:51:31","6,37","105,78"], [24214,"2022-03-17T21:51:34","5,64","105,78"], [24215,"2022-03-17T21:53:33","6,1","83,69"], [24216,"2022-03-17T21:53:36","6,19","83,69"], [24217,"2022-03-17T21:55:34","6,67","81,02"], [24218,"2022-03-17T21:55:37","6,54","81,02"], [24219,"2022-03-17T21:57:35","8,34","92"], [24220,"2022-03-17T21:57:38","9,4","92"], [24221,"2022-03-17T21:59:38","7,65","100,79"], [24222,"2022-03-17T21:59:41","7,7","100,79"], [24223,"2022-03-17T22:01:41","5,89","73,16"], [24224,"2022-03-17T22:01:44","5,5","73,16"], [24225,"2022-03-17T22:03:43","7,18","95,65"], [24226,"2022-03-17T22:03:46","6,94","95,65"], [24227,"2022-03-17T22:05:45","6,97","107,8"], [24228,"2022-03-17T22:05:48","6,37","107,8"], [24229,"2022-03-17T22:07:46","6,69","89,86"], [24230,"2022-03-17T22:07:50","7,41","89,86"], [24231,"2022-03-17T22:09:49","7,56","83,66"], [24232,"2022-03-17T22:09:52","6,96","83,66"], [24233,"2022-03-17T22:11:54","6,9","79,82"], [24234,"2022-03-17T22:11:57","7,18","79,82"], [24235,"2022-03-17T22:13:55","5,14","98,21"], [24236,"2022-03-17T22:13:58","4,63","98,21"], [24237,"2022-03-17T22:15:58","5,7","113,59"], [24238,"2022-03-17T22:16:01","5,66","113,59"], [24239,"2022-03-17T22:17:59","6,08","154,01"], [24240,"2022-03-17T22:18:02","5,55","154,01"], [24241,"2022-03-17T22:20:01","6,57","133,63"], [24242,"2022-03-17T22:20:04","6,52","133,63"], [24243,"2022-03-17T22:22:03","5,26","113,73"], [24244,"2022-03-17T22:22:06","4,97","113,73"], [24245,"2022-03-17T22:24:04","6,09","97,34"], [24246,"2022-03-17T22:24:07","6,12","97,34"], [24247,"2022-03-17T22:26:05","5,36","100,68"], [24248,"2022-03-17T22:26:08","5,04","100,68"], [24249,"2022-03-17T22:28:05","5,26","114,48"], [24250,"2022-03-17T22:28:08","5,28","114,48"], [24251,"2022-03-17T22:30:06","4,7","122,9"], [24252,"2022-03-17T22:30:09","5,06","122,9"], [24253,"2022-03-17T22:32:09","5,41","131,68"], [24254,"2022-03-17T22:32:12","5,82","131,68"], [24255,"2022-03-17T22:34:10","6,3","140,23"], [24256,"2022-03-17T22:34:13","6,03","140,23"], [24257,"2022-03-17T22:36:11","3,81","151,17"], [24258,"2022-03-17T22:36:15","4,44","151,17"], [24259,"2022-03-17T22:38:13","4,74","139,21"], [24260,"2022-03-17T22:38:16","4,71","139,21"], [24261,"2022-03-17T22:40:16","4,61","85,19"], [24262,"2022-03-17T22:40:19","4,45","85,19"], [24263,"2022-03-17T22:42:18","5,45","42,86"], [24264,"2022-03-17T22:42:21","5,76","42,86"], [24265,"2022-03-17T22:44:20","4,31","22,08"], [24266,"2022-03-17T22:44:23","4,22","22,08"], [24267,"2022-03-17T22:46:21","4,45","336,2"], [24268,"2022-03-17T22:46:24","4,41","336,2"], [24269,"2022-03-17T22:48:28","4,45","324,82"], [24270,"2022-03-17T22:48:31","4,6","324,82"], [24271,"2022-03-17T22:50:28","5,95","306,01"], [24272,"2022-03-17T22:50:31","5,74","306,01"], [24273,"2022-03-17T22:52:31","5,67","273,62"], [24274,"2022-03-17T22:52:35","5,4","273,62"], [24275,"2022-03-17T22:54:34","5,98","243,57"], [24276,"2022-03-17T22:54:37","5,95","243,57"], [24277,"2022-03-17T22:56:34","6,22","227,37"], [24278,"2022-03-17T22:56:37","6,15","227,37"], [24279,"2022-03-17T22:58:32","7,73","239,04"], [24280,"2022-03-17T22:58:38","8,02","239,04"], [24281,"2022-03-17T23:00:34","7,01","237,43"], [24282,"2022-03-17T23:00:41","7,41","237,43"], [24283,"2022-03-17T23:02:39","7,86","231,95"], [24284,"2022-03-17T23:02:42","7,88","231,95"], [24285,"2022-03-17T23:04:41","7,22","234,61"], [24286,"2022-03-17T23:04:44","6,93","234,61"], [24287,"2022-03-17T23:06:42","6,86","197,97"], [24288,"2022-03-17T23:06:46","7,51","197,97"], [24289,"2022-03-17T23:08:45","5,06","182,71"], [24290,"2022-03-17T23:08:48","5,19","182,71"], [24291,"2022-03-17T23:10:47","4,15","168,14"], [24292,"2022-03-17T23:10:54","3,9","168,14"], [24293,"2022-03-17T23:12:53","5,44","159,31"], [24294,"2022-03-17T23:12:56","5,05","159,31"], [24295,"2022-03-17T23:14:54","6,42","175,76"], [24296,"2022-03-17T23:14:57","6,34","175,76"], [24297,"2022-03-17T23:16:55","8,08","202,24"], [24298,"2022-03-17T23:16:58","8,04","202,24"], [24299,"2022-03-17T23:18:57","9,29","204,29"], [24300,"2022-03-17T23:19:00","8,76","204,29"], [24301,"2022-03-17T23:20:58","9,98","210,24"], [24302,"2022-03-17T23:21:01","10,64","210,24"], [24303,"2022-03-17T23:22:59","9,45","206,89"], [24304,"2022-03-17T23:23:02","8,88","206,89"], [24305,"2022-03-17T23:25:00","7,15","211,27"], [24306,"2022-03-17T23:25:03","6,27","211,27"], [24307,"2022-03-17T23:27:02","7,56","194,6"], [24308,"2022-03-17T23:27:05","7,25","194,6"], [24309,"2022-03-17T23:29:05","7,1","204,59"], [24310,"2022-03-17T23:29:08","7,9","204,59"], [24311,"2022-03-17T23:31:07","6,54","220,82"], [24312,"2022-03-17T23:31:10","5,98","220,82"], [24313,"2022-03-17T23:33:09","6,24","204,18"], [24314,"2022-03-17T23:33:12","6,15","204,18"], [24315,"2022-03-17T23:35:10","6,11","196,99"], [24316,"2022-03-17T23:35:13","5,78","196,99"], [24317,"2022-03-17T23:37:11","4,04","174,16"], [24318,"2022-03-17T23:37:15","3,88","174,16"], [24319,"2022-03-17T23:39:12","3,31","175,69"], [24320,"2022-03-17T23:39:15","3,6","175,69"], [24321,"2022-03-17T23:41:14","4,06","144,99"], [24322,"2022-03-17T23:41:17","3,91","144,99"], [24323,"2022-03-17T23:43:16","5,56","22,05"], [24324,"2022-03-17T23:43:19","5,6","22,05"], [24325,"2022-03-17T23:45:17","4,71","8,06"], [24326,"2022-03-17T23:45:20","4,74","8,06"], [24327,"2022-03-17T23:47:19","7,11","47,45"], [24328,"2022-03-17T23:47:22","7,18","47,45"], [24329,"2022-03-17T23:49:19","8,68","31,33"], [24330,"2022-03-17T23:49:22","8,98","31,33"], [24331,"2022-03-17T23:51:19","7,24","35,78"], [24332,"2022-03-17T23:51:23","7","35,78"], [24333,"2022-03-17T23:53:21","6,56","32,16"], [24334,"2022-03-17T23:53:24","5,63","32,16"], [24335,"2022-03-17T23:55:21","7,01","53,66"], [24336,"2022-03-17T23:55:24","6,71","53,66"], [24337,"2022-03-17T23:57:21","7,86","35,09"], [24338,"2022-03-17T23:57:26","6,53","35,09"], [24339,"2022-03-17T23:59:25","6,29","46,25"], [24340,"2022-03-17T23:59:28","6,18","46,25"], [24341,"2022-03-18T00:01:27","6,53","39,13"], [24342,"2022-03-18T00:01:30","6,77","39,13"], [24343,"2022-03-18T00:03:27","5,78","34,89"], [24344,"2022-03-18T00:03:30","5,57","34,89"], [24345,"2022-03-18T00:05:29","5,19","23,59"], [24346,"2022-03-18T00:05:32","5,41","23,59"], [24347,"2022-03-18T00:07:31","4","18,39"], [24348,"2022-03-18T00:07:34","3,84","18,39"], [24349,"2022-03-18T00:09:34","3,94","23,37"], [24350,"2022-03-18T00:09:37","4","23,37"], [24351,"2022-03-18T00:11:37","5,08","26,6"], [24352,"2022-03-18T00:11:40","5,3","26,6"], [24353,"2022-03-18T00:13:40","3,84","38,65"], [24354,"2022-03-18T00:13:43","3,97","38,65"], [24355,"2022-03-18T00:15:39","5,02","47,36"], [24356,"2022-03-18T00:15:46","5,09","47,36"], [24357,"2022-03-18T00:17:42","6,73","36,62"], [24358,"2022-03-18T00:17:48","6,51","36,62"], [24359,"2022-03-18T00:19:47","6,9","38,74"], [24360,"2022-03-18T00:19:50","6,83","38,74"], [24361,"2022-03-18T00:21:49","6,06","30,07"], [24362,"2022-03-18T00:21:52","6,03","30,07"], [24363,"2022-03-18T00:23:49","6,44","21,68"], [24364,"2022-03-18T00:23:52","7,04","21,68"], [24365,"2022-03-18T00:25:51","7,27","28,05"], [24366,"2022-03-18T00:25:54","7,37","28,05"], [24367,"2022-03-18T00:27:52","8,37","33,47"], [24368,"2022-03-18T00:27:55","7,21","33,47"], [24369,"2022-03-18T00:29:54","6,72","61,79"], [24370,"2022-03-18T00:29:57","7,32","61,79"], [24371,"2022-03-18T00:31:56","7,6","46,63"], [24372,"2022-03-18T00:32:00","6,53","46,63"], [24373,"2022-03-18T00:33:59","6,48","29,62"], [24374,"2022-03-18T00:34:02","6,13","29,62"], [24375,"2022-03-18T00:36:02","6,77","17,8"], [24376,"2022-03-18T00:36:05","6,78","17,8"], [24377,"2022-03-18T00:38:03","5,82","24,98"], [24378,"2022-03-18T00:38:06","5,7","24,98"], [24379,"2022-03-18T00:40:03","5","17,99"], [24380,"2022-03-18T00:40:06","4,66","17,99"], [24381,"2022-03-18T00:42:05","5,39","335,64"], [24382,"2022-03-18T00:42:08","5,28","335,64"], [24383,"2022-03-18T00:44:08","5,37","5,5"], [24384,"2022-03-18T00:44:11","5,41","5,5"], [24385,"2022-03-18T00:46:10","6,16","354,78"], [24386,"2022-03-18T00:46:14","5,85","354,78"], [24387,"2022-03-18T00:48:13","6,3","347,98"], [24388,"2022-03-18T00:48:16","6,39","347,98"], [24389,"2022-03-18T00:50:15","7,43","360"], [24390,"2022-03-18T00:50:18","7,1","360"], [24391,"2022-03-18T00:52:20","7,09","23,19"], [24392,"2022-03-18T00:52:23","6,64","23,19"], [24393,"2022-03-18T00:54:23","8,25","20,94"], [24394,"2022-03-18T00:54:26","8,73","20,94"], [24395,"2022-03-18T00:56:25","5,35","19,48"], [24396,"2022-03-18T00:56:28","6,25","19,48"], [24397,"2022-03-18T00:58:27","7,43","360"], [24398,"2022-03-18T00:58:30","6,41","360"], [24399,"2022-03-18T01:00:27","7,51","11,94"], [24400,"2022-03-18T01:00:31","6,82","11,94"], [24401,"2022-03-18T01:02:30","5,87","23,8"], [24402,"2022-03-18T01:02:33","7,18","23,8"], [24403,"2022-03-18T01:04:32","5,53","21,02"], [24404,"2022-03-18T01:04:35","6,45","21,02"], [24405,"2022-03-18T01:06:35","6,37","29,05"], [24406,"2022-03-18T01:06:38","6,87","29,05"], [24407,"2022-03-18T01:08:37","4,78","360"], [24408,"2022-03-18T01:08:40","4,52","360"], [24409,"2022-03-18T01:10:40","3,77","18,4"], [24410,"2022-03-18T01:10:43","3,49","18,4"], [24411,"2022-03-18T01:12:42","4,74","213"], [24412,"2022-03-18T01:12:45","4,79","213"], [24413,"2022-03-18T01:14:43","5,68","249,1"], [24414,"2022-03-18T01:14:46","5,61","249,1"], [24415,"2022-03-18T01:16:45","4,71","246,43"], [24416,"2022-03-18T01:16:49","5,45","246,43"], [24417,"2022-03-18T01:18:48","4,79","243,01"], [24418,"2022-03-18T01:18:51","5,05","243,01"], [24419,"2022-03-18T01:20:48","6,15","229,02"], [24420,"2022-03-18T01:20:51","6,24","229,02"], [24421,"2022-03-18T01:22:50","9,07","227,48"], [24422,"2022-03-18T01:22:53","9,16","227,48"], [24423,"2022-03-18T01:24:52","13,67","216,47"], [24424,"2022-03-18T01:24:55","14,14","216,47"], [24425,"2022-03-18T01:26:55","10,2","225,95"], [24426,"2022-03-18T01:26:58","11,73","225,95"], [24427,"2022-03-18T01:28:57","9,59","167,69"], [24428,"2022-03-18T01:29:00","9,95","167,69"], [24429,"2022-03-18T01:31:00","11,84","177,37"], [24430,"2022-03-18T01:31:03","13,9","177,37"], [24431,"2022-03-18T01:33:02","13,11","155,75"], [24432,"2022-03-18T01:33:05","13,22","155,75"], [24433,"2022-03-18T01:35:03","11,49","144,5"], [24434,"2022-03-18T01:35:06","10,78","144,5"], [24435,"2022-03-18T01:37:06","9,07","141,98"], [24436,"2022-03-18T01:37:09","8,46","141,98"], [24437,"2022-03-18T01:39:07","7,41","133,26"], [24438,"2022-03-18T01:39:10","6,73","133,26"], [24439,"2022-03-18T01:41:09","9,34","128,3"], [24440,"2022-03-18T01:41:13","7,46","128,3"], [24441,"2022-03-18T01:43:11","10,93","116,73"], [24442,"2022-03-18T01:43:17","10,69","116,73"], [24443,"2022-03-18T01:45:17","8,33","123,35"], [24444,"2022-03-18T01:45:20","7,08","123,35"], [24445,"2022-03-18T01:47:18","12,96","142,5"], [24446,"2022-03-18T01:47:21","12,08","142,5"], [24447,"2022-03-18T01:49:20","12,72","149,92"], [24448,"2022-03-18T01:49:23","12,49","149,92"], [24449,"2022-03-18T01:51:21","12,69","165,57"], [24450,"2022-03-18T01:51:24","13,26","165,57"], [24451,"2022-03-18T01:53:22","13,31","173,44"], [24452,"2022-03-18T01:53:25","13,85","173,44"], [24453,"2022-03-18T01:55:24","14,41","155,83"], [24454,"2022-03-18T01:55:27","13,53","155,83"], [24455,"2022-03-18T01:57:26","8,06","151,75"], [24456,"2022-03-18T01:57:29","8,78","151,75"], [24457,"2022-03-18T01:59:27","13,73","153,4"], [24458,"2022-03-18T01:59:30","13,06","153,4"], [24459,"2022-03-18T02:01:28","7,96","152,32"], [24460,"2022-03-18T02:01:31","10,01","152,32"], [24461,"2022-03-18T02:03:28","10,7","143,32"], [24462,"2022-03-18T02:03:31","10,76","143,32"], [24463,"2022-03-18T02:05:30","9,29","145,85"], [24464,"2022-03-18T02:05:34","9,95","145,85"], [24465,"2022-03-18T02:07:32","8,92","161,41"], [24466,"2022-03-18T02:07:35","9,24","161,41"], [24467,"2022-03-18T02:09:35","8,33","136,42"], [24468,"2022-03-18T02:09:38","7,77","136,42"], [24469,"2022-03-18T02:11:37","8,1","119,16"], [24470,"2022-03-18T02:11:40","7,51","119,16"], [24471,"2022-03-18T02:13:38","6,69","108,16"], [24472,"2022-03-18T02:13:41","6,18","108,16"], [24473,"2022-03-18T02:15:38","4,8","141,15"], [24474,"2022-03-18T02:15:42","5,83","141,15"], [24475,"2022-03-18T02:17:40","8,37","176,97"], [24476,"2022-03-18T02:17:43","9,3","176,97"], [24477,"2022-03-18T02:19:41","7,83","166,62"], [24478,"2022-03-18T02:19:44","8,2","166,62"], [24479,"2022-03-18T02:21:43","6,64","169,43"], [24480,"2022-03-18T02:21:46","6,41","169,43"], [24481,"2022-03-18T02:23:43","6,48","200,96"], [24482,"2022-03-18T02:23:49","5,55","200,96"], [24483,"2022-03-18T02:25:47","6,71","184,52"], [24484,"2022-03-18T02:25:50","6,18","184,52"], [24485,"2022-03-18T02:27:55","6,15","199,52"], [24486,"2022-03-18T02:27:58","5,74","199,52"], [24487,"2022-03-18T02:29:56","3,39","180,63"], [24488,"2022-03-18T02:30:00","3,14","180,63"], [24489,"2022-03-18T02:31:57","4,44","154,42"], [24490,"2022-03-18T02:32:00","4,12","154,42"], [24491,"2022-03-18T02:33:59","3,74","30,81"], [24492,"2022-03-18T02:34:02","3,97","30,81"], [24493,"2022-03-18T02:35:59","4,44","19,66"], [24494,"2022-03-18T02:36:02","4,26","19,66"], [24495,"2022-03-18T02:38:00","3,24","94,83"], [24496,"2022-03-18T02:38:04","4,44","94,83"], [24497,"2022-03-18T02:40:03","4","107,41"], [24498,"2022-03-18T02:40:06","3,83","107,41"], [24499,"2022-03-18T02:42:07","3,86","130,16"], [24500,"2022-03-18T02:42:10","3,99","130,16"], [24501,"2022-03-18T02:44:08","3,31","132,35"], [24502,"2022-03-18T02:44:11","3,58","132,35"], [24503,"2022-03-18T02:46:09","3,83","74,92"], [24504,"2022-03-18T02:46:12","3,69","74,92"], [24505,"2022-03-18T02:48:11","4,6","346,46"], [24506,"2022-03-18T02:48:14","4,26","346,46"], [24507,"2022-03-18T02:50:12","3,05","352,32"], [24508,"2022-03-18T02:50:15","3,16","352,32"], [24509,"2022-03-18T02:52:15","3,73","304,46"], [24510,"2022-03-18T02:52:18","3,83","304,46"], [24511,"2022-03-18T02:54:18","5,08","231,62"], [24512,"2022-03-18T02:54:21","5,03","231,62"], [24513,"2022-03-18T02:56:21","5,51","219,01"], [24514,"2022-03-18T02:56:24","5,37","219,01"], [24515,"2022-03-18T02:58:25","5,34","203,93"], [24516,"2022-03-18T02:58:28","5,03","203,93"], [24517,"2022-03-18T03:00:26","3,96","202,42"], [24518,"2022-03-18T03:00:29","3,9","202,42"], [24519,"2022-03-18T03:02:27","3,29","179,34"], [24520,"2022-03-18T03:02:30","3,24","179,34"], [24521,"2022-03-18T03:04:27","5,04","176,39"], [24522,"2022-03-18T03:04:30","5,15","176,39"], [24523,"2022-03-18T03:06:29","9,3","212,48"], [24524,"2022-03-18T03:06:32","9,6","212,48"], [24525,"2022-03-18T03:08:30","10,71","214,22"], [24526,"2022-03-18T03:08:33","10,86","214,22"], [24527,"2022-03-18T03:10:33","10,88","207,63"], [24528,"2022-03-18T03:10:36","9,17","207,63"], [24529,"2022-03-18T03:12:34","10,69","213,04"], [24530,"2022-03-18T03:12:37","10,03","213,04"], [24531,"2022-03-18T03:14:36","9,16","242,16"], [24532,"2022-03-18T03:14:39","13,18","242,16"], [24533,"2022-03-18T03:16:38","18,59","227,52"], [24534,"2022-03-18T03:16:42","18","227,52"], [24535,"2022-03-18T03:18:40","28,09","237,21"], [24536,"2022-03-18T03:18:43","27,81","237,21"], [24537,"2022-03-18T03:20:43","14,33","241,75"], [24538,"2022-03-18T03:20:46","18,19","241,75"], [24539,"2022-03-18T03:22:44","21,59","253,1"], [24540,"2022-03-18T03:22:47","21,12","253,1"], [24541,"2022-03-18T03:23:00","26,99","253,1"], [24542,"2022-03-18T03:23:03","31,86","253,1"], [24543,"2022-03-18T03:23:06","25,09","253,1"], [24544,"2022-03-18T03:23:09","29,4","253,1"], [24545,"2022-03-18T03:23:12","30,2","253,1"], [24546,"2022-03-18T03:23:15","29,35","253,1"], [24547,"2022-03-18T03:23:24","28,27","253,1"], [24548,"2022-03-18T03:23:27","31,66","182,42"], [24549,"2022-03-18T03:23:31","26,31","182,86"], [24550,"2022-03-18T03:24:11","24,2","182,86"], [24551,"2022-03-18T03:24:14","30,27","182,86"], [24552,"2022-03-18T03:24:20","30,91","182,86"], [24553,"2022-03-18T03:24:24","28,99","182,86"], [24554,"2022-03-18T03:24:27","33,99","182,86"], [24555,"2022-03-18T03:24:30","29,73","182,86"], [24556,"2022-03-18T03:24:34","33,76","182,86"], [24557,"2022-03-18T03:24:37","31,85","182,86"], [24558,"2022-03-18T03:24:40","29,66","182,86"], [24559,"2022-03-18T03:25:26","25,94","182,86"], [24560,"2022-03-18T03:25:29","34,16","178,91"], [24561,"2022-03-18T03:25:54","34,73","184,61"], [24562,"2022-03-18T03:25:57","29,81","184,61"], [24563,"2022-03-18T03:26:00","30,01","184,61"], [24564,"2022-03-18T03:26:03","30,54","184,61"], [24565,"2022-03-18T03:26:07","28,83","184,61"], [24566,"2022-03-18T03:28:07","13,09","209,55"], [24567,"2022-03-18T03:28:10","11,74","209,55"], [24568,"2022-03-18T03:30:09","12,74","187,62"], [24569,"2022-03-18T03:30:12","17,92","187,62"], [24570,"2022-03-18T03:32:12","11,71","330,54"], [24571,"2022-03-18T03:32:15","8,97","330,54"], [24572,"2022-03-18T03:34:14","3,48","245,99"], [24573,"2022-03-18T03:34:17","3,36","245,99"], [24574,"2022-03-18T03:36:16","7,51","176,73"], [24575,"2022-03-18T03:36:19","8,68","176,73"], [24576,"2022-03-18T03:38:18","9,21","208,13"], [24577,"2022-03-18T03:38:21","8,88","208,13"], [24578,"2022-03-18T03:40:20","7,91","185,04"], [24579,"2022-03-18T03:40:23","6,73","185,04"], [24580,"2022-03-18T03:42:20","9,11","163,14"], [24581,"2022-03-18T03:42:23","8,85","163,14"], [24582,"2022-03-18T03:44:22","7,38","137,29"], [24583,"2022-03-18T03:44:25","9,1","137,29"], [24584,"2022-03-18T03:46:24","11,83","170,91"], [24585,"2022-03-18T03:46:27","11,21","170,91"], [24586,"2022-03-18T03:48:26","8,21","193,16"], [24587,"2022-03-18T03:48:29","10,78","193,16"], [24588,"2022-03-18T03:50:28","15,06","176,56"], [24589,"2022-03-18T03:50:31","16,15","176,56"], [24590,"2022-03-18T03:52:29","17,13","178,16"], [24591,"2022-03-18T03:52:32","16,52","178,16"], [24592,"2022-03-18T03:54:32","21,86","170,06"], [24593,"2022-03-18T03:54:35","24,75","170,06"], [24594,"2022-03-18T03:56:32","25,08","184,72"], [24595,"2022-03-18T03:56:35","24,63","184,72"], [24596,"2022-03-18T03:58:34","23,31","190,48"], [24597,"2022-03-18T03:58:37","26,2","190,48"], [24598,"2022-03-18T04:00:34","28,64","173,85"], [24599,"2022-03-18T04:00:37","27,31","173,85"], [24600,"2022-03-18T04:01:41","26,21","173,85"], [24601,"2022-03-18T04:01:44","32,39","173,85"], [24602,"2022-03-18T04:01:47","27,12","173,85"], [24603,"2022-03-18T04:01:50","27,87","173,85"], [24604,"2022-03-18T04:01:53","30","173,85"], [24605,"2022-03-18T04:01:56","29,11","173,85"], [24606,"2022-03-18T04:03:56","24","175,92"], [24607,"2022-03-18T04:03:59","33,26","175,92"], [24608,"2022-03-18T04:04:02","29,73","175,92"], [24609,"2022-03-18T04:04:05","33,95","175,92"], [24610,"2022-03-18T04:04:08","28,9","175,92"], [24611,"2022-03-18T04:04:18","25,65","181,06"], [24612,"2022-03-18T04:04:21","30,58","181,06"], [24613,"2022-03-18T04:04:24","28,34","181,06"], [24614,"2022-03-18T04:04:49","24,29","181,06"], [24615,"2022-03-18T04:04:52","31,34","181,06"], [24616,"2022-03-18T04:04:55","30,71","181,06"], [24617,"2022-03-18T04:04:58","27,51","181,06"], [24618,"2022-03-18T04:05:11","26,2","181,06"], [24619,"2022-03-18T04:05:15","31,04","181,06"], [24620,"2022-03-18T04:05:18","28,12","181,06"], [24621,"2022-03-18T04:05:39","28,54","181,06"], [24622,"2022-03-18T04:05:42","31,97","181,06"], [24623,"2022-03-18T04:05:45","29,25","181,06"], [24624,"2022-03-18T04:05:48","28,98","181,06"], [24625,"2022-03-18T04:05:51","32,16","181,06"], [24626,"2022-03-18T04:05:57","30,72","181,06"], [24627,"2022-03-18T04:06:00","28,14","181,06"], [24628,"2022-03-18T04:06:18","29,08","174,57"], [24629,"2022-03-18T04:06:21","30,86","174,57"], [24630,"2022-03-18T04:06:24","21,51","174,57"], [24631,"2022-03-18T04:07:14","27,6","174,57"], [24632,"2022-03-18T04:07:17","30,42","174,57"], [24633,"2022-03-18T04:07:20","30,88","174,57"], [24634,"2022-03-18T04:07:24","26,13","174,57"], [24635,"2022-03-18T04:07:36","21,86","174,57"], [24636,"2022-03-18T04:07:39","30,17","174,57"], [24637,"2022-03-18T04:07:42","20,42","174,57"], [24638,"2022-03-18T04:07:51","29,87","174,57"], [24639,"2022-03-18T04:07:54","30,94","174,57"], [24640,"2022-03-18T04:07:57","30,04","174,57"], [24641,"2022-03-18T04:08:00","29,57","174,57"], [24642,"2022-03-18T04:08:03","31,07","174,57"], [24643,"2022-03-18T04:08:06","25,74","174,57"], [24644,"2022-03-18T04:10:02","22,76","163,12"], [24645,"2022-03-18T04:10:05","30,83","163,12"], [24646,"2022-03-18T04:10:08","33,06","163,12"], [24647,"2022-03-18T04:10:11","28,52","163,12"], [24648,"2022-03-18T04:10:57","26,49","176,91"], [24649,"2022-03-18T04:11:00","31,68","176,91"], [24650,"2022-03-18T04:11:03","27,05","176,91"], [24651,"2022-03-18T04:11:15","28,54","176,91"], [24652,"2022-03-18T04:11:18","31,13","176,91"], [24653,"2022-03-18T04:11:21","28,29","176,91"], [24654,"2022-03-18T04:13:20","18,77","172,63"], [24655,"2022-03-18T04:13:23","22,61","172,63"], [24656,"2022-03-18T04:14:23","28,41","174,58"], [24657,"2022-03-18T04:14:26","30,89","174,58"], [24658,"2022-03-18T04:14:29","29,53","174,58"], [24659,"2022-03-18T04:16:26","25,74","171,24"], [24660,"2022-03-18T04:16:30","22,65","171,24"], [24661,"2022-03-18T04:18:30","19,93","191,59"], [24662,"2022-03-18T04:18:33","28,51","191,59"], [24663,"2022-03-18T04:19:39","25,78","191,59"], [24664,"2022-03-18T04:19:42","31,72","191,59"], [24665,"2022-03-18T04:19:45","30,08","191,59"], [24666,"2022-03-18T04:19:48","28,54","191,59"], [24667,"2022-03-18T04:19:51","30,29","191,59"], [24668,"2022-03-18T04:19:54","28,82","191,59"], [24669,"2022-03-18T04:20:09","28,61","191,59"], [24670,"2022-03-18T04:20:12","30,21","191,59"], [24671,"2022-03-18T04:20:18","25,56","191,59"], [24672,"2022-03-18T04:20:21","26,82","191,59"], [24673,"2022-03-18T04:20:24","30,16","191,59"], [24674,"2022-03-18T04:20:27","28,92","174,94"], [24675,"2022-03-18T04:20:36","26,71","172,9"], [24676,"2022-03-18T04:20:39","30,5","172,9"], [24677,"2022-03-18T04:20:42","23,27","172,9"], [24678,"2022-03-18T04:21:57","26","172,9"], [24679,"2022-03-18T04:22:00","32,04","172,9"], [24680,"2022-03-18T04:22:03","28,41","172,9"], [24681,"2022-03-18T04:23:31","26,15","165,65"], [24682,"2022-03-18T04:23:34","31,14","165,65"], [24683,"2022-03-18T04:23:37","24,31","165,65"], [24684,"2022-03-18T04:25:37","17,94","174"], [24685,"2022-03-18T04:25:40","17,42","174"], [24686,"2022-03-18T04:27:06","23,37","169,24"], [24687,"2022-03-18T04:27:09","30,12","169,24"], [24688,"2022-03-18T04:27:12","24,65","169,24"], [24689,"2022-03-18T04:27:28","27,45","169,24"], [24690,"2022-03-18T04:27:31","30,78","169,24"], [24691,"2022-03-18T04:27:34","25,11","169,24"], [24692,"2022-03-18T04:28:07","25,35","169,24"], [24693,"2022-03-18T04:28:10","31,48","169,24"], [24694,"2022-03-18T04:28:13","30,3","169,24"], [24695,"2022-03-18T04:28:16","27,89","169,24"], [24696,"2022-03-18T04:28:19","28,22","169,24"], [24697,"2022-03-18T04:28:22","32,19","169,24"], [24698,"2022-03-18T04:28:28","33,37","169,24"], [24699,"2022-03-18T04:28:31","29,21","172,73"], [24700,"2022-03-18T04:28:40","24,65","163,22"], [24701,"2022-03-18T04:28:43","34,9","163,22"], [24702,"2022-03-18T04:28:46","30,51","163,22"], [24703,"2022-03-18T04:28:49","27,25","163,22"], [24704,"2022-03-18T04:28:52","25,68","163,22"], [24705,"2022-03-18T04:28:55","33,91","163,22"], [24706,"2022-03-18T04:28:58","29,28","163,22"], [24707,"2022-03-18T04:30:15","25,13","163,22"], [24708,"2022-03-18T04:30:18","30,47","163,22"], [24709,"2022-03-18T04:30:21","30,79","163,22"], [24710,"2022-03-18T04:30:24","26,51","163,22"], [24711,"2022-03-18T04:30:27","22,8","163,22"], [24712,"2022-03-18T04:30:30","32,97","163,22"], [24713,"2022-03-18T04:30:36","30,81","161,02"], [24714,"2022-03-18T04:30:39","29,02","161,02"], [24715,"2022-03-18T04:30:42","31,51","161,02"], [24716,"2022-03-18T04:30:46","28,54","161,02"], [24717,"2022-03-18T04:31:54","24,97","161,02"], [24718,"2022-03-18T04:31:57","30,84","161,02"], [24719,"2022-03-18T04:32:00","20,53","161,02"], [24720,"2022-03-18T04:32:15","26,81","161,02"], [24721,"2022-03-18T04:32:18","30,93","161,02"], [24722,"2022-03-18T04:32:21","21,12","161,02"], [24723,"2022-03-18T04:33:06","28,29","172,68"], [24724,"2022-03-18T04:33:09","32,12","172,68"], [24725,"2022-03-18T04:33:12","28,46","172,68"], [24726,"2022-03-18T04:34:53","25,32","167,87"], [24727,"2022-03-18T04:34:56","30,83","167,87"], [24728,"2022-03-18T04:35:00","27","167,87"], [24729,"2022-03-18T04:35:24","25,29","167,87"], [24730,"2022-03-18T04:35:28","31,01","167,87"], [24731,"2022-03-18T04:35:31","28,31","167,87"], [24732,"2022-03-18T04:36:02","27,46","167,87"], [24733,"2022-03-18T04:36:05","31,11","167,87"], [24734,"2022-03-18T04:36:08","32,24","167,87"], [24735,"2022-03-18T04:36:11","24,49","167,87"], [24736,"2022-03-18T04:37:33","27,58","148,29"], [24737,"2022-03-18T04:37:36","31,78","148,29"], [24738,"2022-03-18T04:37:39","28,82","148,29"], [24739,"2022-03-18T04:37:42","28,31","148,29"], [24740,"2022-03-18T04:37:45","31,46","148,29"], [24741,"2022-03-18T04:37:48","30,91","148,29"], [24742,"2022-03-18T04:37:51","29,37","148,29"], [24743,"2022-03-18T04:39:49","20,63","166,12"], [24744,"2022-03-18T04:39:52","17,37","166,12"], [24745,"2022-03-18T04:41:51","27,35","173,78"], [24746,"2022-03-18T04:41:54","25,09","173,78"], [24747,"2022-03-18T04:43:52","19,36","157,63"], [24748,"2022-03-18T04:43:55","20,53","157,63"], [24749,"2022-03-18T04:45:52","23,5","163,48"], [24750,"2022-03-18T04:45:56","23,01","163,48"], [24751,"2022-03-18T04:47:55","29,02","173,87"], [24752,"2022-03-18T04:47:58","29,41","173,87"], [24753,"2022-03-18T04:49:02","22,84","181,53"], [24754,"2022-03-18T04:49:05","30,41","181,53"], [24755,"2022-03-18T04:49:08","25,96","181,53"], [24756,"2022-03-18T04:49:17","25,62","181,53"], [24757,"2022-03-18T04:49:20","32,95","181,53"], [24758,"2022-03-18T04:49:29","30,21","181,53"], [24759,"2022-03-18T04:49:32","26,53","181,53"], [24760,"2022-03-18T04:51:06","26,86","174,45"], [24761,"2022-03-18T04:51:10","30,37","174,45"], [24762,"2022-03-18T04:51:16","30,52","174,45"], [24763,"2022-03-18T04:51:19","26,17","174,45"], [24764,"2022-03-18T04:51:55","24,46","174,45"], [24765,"2022-03-18T04:51:58","31,09","174,45"], [24766,"2022-03-18T04:52:01","27,09","174,45"], [24767,"2022-03-18T04:52:16","27,16","174,45"], [24768,"2022-03-18T04:52:19","30,51","174,45"], [24769,"2022-03-18T04:52:22","32,95","174,45"], [24770,"2022-03-18T04:52:25","24,84","174,45"], [24771,"2022-03-18T04:54:23","29,53","166,25"], [24772,"2022-03-18T04:54:26","28,11","166,25"], [24773,"2022-03-18T04:54:29","31,37","166,25"], [24774,"2022-03-18T04:54:32","25,75","166,25"], [24775,"2022-03-18T04:54:41","25,38","166,25"], [24776,"2022-03-18T04:54:44","31,93","166,25"], [24777,"2022-03-18T04:54:47","30,66","166,25"], [24778,"2022-03-18T04:54:50","29,4","166,25"], [24779,"2022-03-18T04:54:53","27,44","166,25"], [24780,"2022-03-18T04:54:56","30,44","168,08"], [24781,"2022-03-18T04:54:59","30,9","162,13"], [24782,"2022-03-18T04:55:02","27,27","162,13"], [24783,"2022-03-18T04:55:47","20,4","162,13"], [24784,"2022-03-18T04:55:50","30,27","162,13"], [24785,"2022-03-18T04:55:53","29,69","162,13"], [24786,"2022-03-18T04:55:56","33,33","162,13"], [24787,"2022-03-18T04:55:59","29,51","162,13"], [24788,"2022-03-18T04:56:02","27,12","162,13"], [24789,"2022-03-18T04:56:05","30,12","162,13"], [24790,"2022-03-18T04:56:08","26,64","162,13"], [24791,"2022-03-18T04:56:11","31,1","162,13"], [24792,"2022-03-18T04:56:14","29,66","162,13"], [24793,"2022-03-18T04:56:17","30,95","162,13"], [24794,"2022-03-18T04:56:20","26,23","162,13"], [24795,"2022-03-18T04:57:00","26,94","171,47"], [24796,"2022-03-18T04:57:03","30,67","171,47"], [24797,"2022-03-18T04:57:12","32,84","171,47"], [24798,"2022-03-18T04:57:15","27,01","171,47"], [24799,"2022-03-18T04:57:18","30,03","171,47"], [24800,"2022-03-18T04:57:21","25,45","171,47"], [24801,"2022-03-18T04:57:24","30,31","171,47"], [24802,"2022-03-18T04:57:29","26,1","171,47"], [24803,"2022-03-18T04:58:20","22,01","171,47"], [24804,"2022-03-18T04:58:23","31,66","171,47"], [24805,"2022-03-18T04:58:29","31,5","171,47"], [24806,"2022-03-18T04:58:32","28,48","171,47"], [24807,"2022-03-18T04:58:35","28,06","171,47"], [24808,"2022-03-18T04:58:38","31,89","171,47"], [24809,"2022-03-18T04:58:41","34,84","171,47"], [24810,"2022-03-18T04:58:44","28,96","171,47"], [24811,"2022-03-18T04:58:47","34,47","171,47"], [24812,"2022-03-18T04:58:50","27,8","171,47"], [24813,"2022-03-18T04:58:53","32,74","171,47"], [24814,"2022-03-18T04:58:56","33,35","171,47"], [24815,"2022-03-18T04:58:59","29,44","171,47"], [24816,"2022-03-18T04:59:02","25,6","171,55"], [24817,"2022-03-18T04:59:05","32,19","167,13"], [24818,"2022-03-18T04:59:08","22,16","167,13"], [24819,"2022-03-18T05:00:46","26,69","167,13"], [24820,"2022-03-18T05:00:49","31,76","167,13"], [24821,"2022-03-18T05:00:55","31,69","167,13"], [24822,"2022-03-18T05:00:58","25,91","167,13"], [24823,"2022-03-18T05:01:32","24,58","158,61"], [24824,"2022-03-18T05:01:35","33,32","158,61"], [24825,"2022-03-18T05:01:38","29,53","158,61"], [24826,"2022-03-18T05:01:41","34,51","158,61"], [24827,"2022-03-18T05:01:44","33,33","158,61"], [24828,"2022-03-18T05:01:47","29,64","158,61"], [24829,"2022-03-18T05:01:56","28,52","158,61"], [24830,"2022-03-18T05:01:59","34,48","158,61"], [24831,"2022-03-18T05:02:02","30,56","158,61"], [24832,"2022-03-18T05:02:05","18,61","158,61"], [24833,"2022-03-18T05:02:08","31,97","158,61"], [24834,"2022-03-18T05:02:11","32,46","158,61"], [24835,"2022-03-18T05:02:14","24,68","158,61"], [24836,"2022-03-18T05:02:58","22,38","158,61"], [24837,"2022-03-18T05:03:01","30,86","158,61"], [24838,"2022-03-18T05:03:04","26,71","158,61"], [24839,"2022-03-18T05:03:07","30,07","156,78"], [24840,"2022-03-18T05:03:10","28,37","165,17"], [24841,"2022-03-18T05:03:16","28,2","165,17"], [24842,"2022-03-18T05:03:20","32,1","165,17"], [24843,"2022-03-18T05:03:23","30,57","165,17"], [24844,"2022-03-18T05:03:26","29,09","165,17"], [24845,"2022-03-18T05:04:39","20,13","165,17"], [24846,"2022-03-18T05:04:42","31,55","165,17"], [24847,"2022-03-18T05:04:45","27,99","165,17"], [24848,"2022-03-18T05:04:48","34,31","165,17"], [24849,"2022-03-18T05:04:51","26,76","165,17"], [24850,"2022-03-18T05:04:58","28,61","165,17"], [24851,"2022-03-18T05:05:01","31,68","165,17"], [24852,"2022-03-18T05:05:04","24,14","165,17"], [24853,"2022-03-18T05:05:07","32,96","165,17"], [24854,"2022-03-18T05:05:10","30,54","165,47"], [24855,"2022-03-18T05:05:13","27,05","159,34"], [24856,"2022-03-18T05:05:22","29,5","159,34"], [24857,"2022-03-18T05:05:26","32,56","159,34"], [24858,"2022-03-18T05:05:29","28,04","159,34"], [24859,"2022-03-18T05:05:38","22,48","159,34"], [24860,"2022-03-18T05:05:41","31,36","159,34"], [24861,"2022-03-18T05:05:44","31,44","159,34"], [24862,"2022-03-18T05:05:47","28,63","159,34"], [24863,"2022-03-18T05:07:36","26,68","170,28"], [24864,"2022-03-18T05:07:39","31,13","170,28"], [24865,"2022-03-18T05:07:42","21,84","170,28"], [24866,"2022-03-18T05:08:16","27,79","170,28"], [24867,"2022-03-18T05:08:19","31,55","170,28"], [24868,"2022-03-18T05:08:22","30,55","170,28"], [24869,"2022-03-18T05:08:25","28,4","170,28"], [24870,"2022-03-18T05:08:35","28,28","170,28"], [24871,"2022-03-18T05:08:38","30,37","170,28"], [24872,"2022-03-18T05:08:41","31,55","170,28"], [24873,"2022-03-18T05:08:44","27,37","170,28"], [24874,"2022-03-18T05:08:47","31,84","170,28"], [24875,"2022-03-18T05:08:50","30,35","170,28"], [24876,"2022-03-18T05:08:53","24,01","170,28"], [24877,"2022-03-18T05:08:56","31,13","170,28"], [24878,"2022-03-18T05:08:59","28,31","170,28"], [24879,"2022-03-18T05:09:14","24,17","172,48"], [24880,"2022-03-18T05:09:17","32,87","182,85"], [24881,"2022-03-18T05:09:20","22,82","182,85"], [24882,"2022-03-18T05:09:44","24,24","182,85"], [24883,"2022-03-18T05:09:47","30,3","182,85"], [24884,"2022-03-18T05:09:50","29,24","182,85"], [24885,"2022-03-18T05:11:04","25,8","182,85"], [24886,"2022-03-18T05:11:07","31,93","182,85"], [24887,"2022-03-18T05:11:11","33","182,85"], [24888,"2022-03-18T05:11:13","28,06","182,85"], [24889,"2022-03-18T05:13:10","24,78","160,63"], [24890,"2022-03-18T05:13:13","22,06","160,63"], [24891,"2022-03-18T05:14:09","28,16","177,18"], [24892,"2022-03-18T05:14:12","33,59","177,18"], [24893,"2022-03-18T05:14:15","27,06","177,18"], [24894,"2022-03-18T05:14:18","26,97","177,18"], [24895,"2022-03-18T05:14:21","31,17","177,18"], [24896,"2022-03-18T05:14:24","24,37","177,18"], [24897,"2022-03-18T05:14:27","28,41","177,18"], [24898,"2022-03-18T05:14:30","30,21","177,18"], [24899,"2022-03-18T05:14:33","28,8","177,18"], [24900,"2022-03-18T05:14:36","32,19","177,18"], [24901,"2022-03-18T05:14:39","30,03","177,18"], [24902,"2022-03-18T05:14:42","28,35","177,18"], [24903,"2022-03-18T05:14:45","33,09","177,18"], [24904,"2022-03-18T05:14:48","26,77","177,18"], [24905,"2022-03-18T05:14:51","33,75","177,18"], [24906,"2022-03-18T05:14:55","30,52","177,18"], [24907,"2022-03-18T05:14:58","27,57","177,18"], [24908,"2022-03-18T05:16:56","20,02","178,3"], [24909,"2022-03-18T05:17:00","24,01","178,3"], [24910,"2022-03-18T05:17:36","24,74","157,41"], [24911,"2022-03-18T05:17:39","31,37","157,41"], [24912,"2022-03-18T05:17:42","27,13","157,41"], [24913,"2022-03-18T05:18:06","22,36","157,41"], [24914,"2022-03-18T05:18:09","30,81","157,41"], [24915,"2022-03-18T05:18:12","22,88","157,41"], [24916,"2022-03-18T05:19:34","28,83","165,79"], [24917,"2022-03-18T05:19:38","31,45","165,79"], [24918,"2022-03-18T05:19:41","29,08","165,79"], [24919,"2022-03-18T05:20:20","27,03","165,79"], [24920,"2022-03-18T05:20:23","30,05","165,79"], [24921,"2022-03-18T05:20:32","32,06","165,79"], [24922,"2022-03-18T05:20:35","25,65","165,79"], [24923,"2022-03-18T05:20:38","31,24","165,79"], [24924,"2022-03-18T05:20:42","26,17","165,79"], [24925,"2022-03-18T05:20:54","25,45","165,79"], [24926,"2022-03-18T05:20:57","33,54","165,79"], [24927,"2022-03-18T05:21:00","23,2","165,79"], [24928,"2022-03-18T05:21:18","24,2","165,79"], [24929,"2022-03-18T05:21:21","33,59","165,79"], [24930,"2022-03-18T05:21:24","32,44","165,79"], [24931,"2022-03-18T05:21:27","26,93","168,27"], [24932,"2022-03-18T05:21:30","30,69","169,68"], [24933,"2022-03-18T05:21:45","33,52","169,68"], [24934,"2022-03-18T05:21:48","29,47","169,68"], [24935,"2022-03-18T05:21:51","33,07","169,68"], [24936,"2022-03-18T05:21:54","27,95","169,68"], [24937,"2022-03-18T05:22:03","28,49","169,68"], [24938,"2022-03-18T05:22:06","30,7","169,68"], [24939,"2022-03-18T05:22:09","32,58","169,68"], [24940,"2022-03-18T05:22:12","24,92","169,68"], [24941,"2022-03-18T05:22:15","25,11","169,68"], [24942,"2022-03-18T05:22:18","32,06","169,68"], [24943,"2022-03-18T05:22:24","30,84","169,68"], [24944,"2022-03-18T05:22:27","25,1","169,68"], [24945,"2022-03-18T05:22:33","22,38","169,68"], [24946,"2022-03-18T05:22:36","33,5","169,68"], [24947,"2022-03-18T05:22:45","33,57","169,68"], [24948,"2022-03-18T05:22:48","29,18","169,68"], [24949,"2022-03-18T05:23:15","24,24","169,68"], [24950,"2022-03-18T05:23:18","31,23","169,68"], [24951,"2022-03-18T05:23:21","28,75","169,68"], [24952,"2022-03-18T05:23:27","25,78","169,68"], [24953,"2022-03-18T05:23:30","31,87","170,23"], [24954,"2022-03-18T05:23:36","31,83","172,22"], [24955,"2022-03-18T05:23:39","29,25","172,22"], [24956,"2022-03-18T05:23:54","23,36","172,22"], [24957,"2022-03-18T05:23:57","30,68","172,22"], [24958,"2022-03-18T05:24:00","33,62","172,22"], [24959,"2022-03-18T05:24:03","29,59","172,22"], [24960,"2022-03-18T05:24:09","27,19","172,22"], [24961,"2022-03-18T05:24:12","32,64","172,22"], [24962,"2022-03-18T05:24:21","34,18","172,22"], [24963,"2022-03-18T05:24:24","28,92","172,22"], [24964,"2022-03-18T05:24:31","27,34","172,22"], [24965,"2022-03-18T05:24:34","32,43","172,22"], [24966,"2022-03-18T05:24:37","26,96","172,22"], [24967,"2022-03-18T05:24:40","35,31","172,22"], [24968,"2022-03-18T05:25:01","32,98","172,22"], [24969,"2022-03-18T05:25:04","24,38","172,22"], [24970,"2022-03-18T05:25:07","38,46","172,22"], [24971,"2022-03-18T05:25:20","31,3","172,22"], [24972,"2022-03-18T05:25:23","20,98","172,22"], [24973,"2022-03-18T05:25:26","29,37","172,22"], [24974,"2022-03-18T05:25:29","33,08","172,22"], [24975,"2022-03-18T05:25:32","25,5","168,1"], [24976,"2022-03-18T05:25:35","27,14","182,54"], [24977,"2022-03-18T05:25:38","30,04","182,54"], [24978,"2022-03-18T05:25:41","28,92","182,54"], [24979,"2022-03-18T05:25:44","23,13","182,54"], [24980,"2022-03-18T05:25:47","30,94","182,54"], [24981,"2022-03-18T05:25:50","28,7","182,54"], [24982,"2022-03-18T05:26:02","27,55","182,54"], [24983,"2022-03-18T05:26:06","31,78","182,54"], [24984,"2022-03-18T05:26:24","34,46","182,54"], [24985,"2022-03-18T05:26:27","28,58","182,54"], [24986,"2022-03-18T05:26:49","28,69","182,54"], [24987,"2022-03-18T05:26:52","31,3","182,54"], [24988,"2022-03-18T05:26:55","30,98","182,54"], [24989,"2022-03-18T05:26:58","26,55","182,54"], [24990,"2022-03-18T05:27:01","28,07","182,54"], [24991,"2022-03-18T05:27:04","35,1","182,54"], [24992,"2022-03-18T05:27:08","25,82","182,54"], [24993,"2022-03-18T05:28:04","26,73","172,8"], [24994,"2022-03-18T05:28:07","32,66","172,8"], [24995,"2022-03-18T05:28:14","34,09","172,8"], [24996,"2022-03-18T05:28:17","24,17","172,8"], [24997,"2022-03-18T05:28:26","29,05","172,8"], [24998,"2022-03-18T05:28:29","33,75","172,8"], [24999,"2022-03-18T05:28:38","30,72","172,8"], [25000,"2022-03-18T05:28:42","28,48","172,8"], [25001,"2022-03-18T05:28:48","23,23","172,8"], [25002,"2022-03-18T05:28:51","31,78","172,8"], [25003,"2022-03-18T05:29:16","31,13","172,8"], [25004,"2022-03-18T05:29:18","28,8","172,8"], [25005,"2022-03-18T05:29:21","30,79","172,8"], [25006,"2022-03-18T05:29:24","23,44","172,8"], [25007,"2022-03-18T05:29:33","28,82","171,14"], [25008,"2022-03-18T05:29:36","30,22","177,68"], [25009,"2022-03-18T05:29:39","29,44","177,68"], [25010,"2022-03-18T05:30:00","28,15","177,68"], [25011,"2022-03-18T05:30:03","31,39","177,68"], [25012,"2022-03-18T05:30:06","28,86","177,68"], [25013,"2022-03-18T05:30:09","32,75","177,68"], [25014,"2022-03-18T05:30:12","28,66","177,68"], [25015,"2022-03-18T05:30:15","35,63","177,68"], [25016,"2022-03-18T05:30:22","34,93","177,68"], [25017,"2022-03-18T05:30:25","25,1","177,68"], [25018,"2022-03-18T05:30:28","30,15","177,68"], [25019,"2022-03-18T05:30:31","29,64","177,68"], [25020,"2022-03-18T05:30:34","31,39","177,68"], [25021,"2022-03-18T05:30:40","31,91","177,68"], [25022,"2022-03-18T05:30:43","21,53","177,68"], [25023,"2022-03-18T05:30:46","32,88","177,68"], [25024,"2022-03-18T05:30:49","29,11","177,68"], [25025,"2022-03-18T05:30:52","32,45","177,68"], [25026,"2022-03-18T05:30:58","30,23","177,68"], [25027,"2022-03-18T05:31:01","26,91","177,68"], [25028,"2022-03-18T05:31:04","26,78","177,68"], [25029,"2022-03-18T05:31:07","32","177,68"], [25030,"2022-03-18T05:31:10","35,68","177,68"], [25031,"2022-03-18T05:31:13","27,31","177,68"], [25032,"2022-03-18T05:31:23","28,29","177,68"], [25033,"2022-03-18T05:31:26","31,87","177,68"], [25034,"2022-03-18T05:31:29","28,52","177,68"], [25035,"2022-03-18T05:31:50","28,59","176,29"], [25036,"2022-03-18T05:31:53","33,9","176,29"], [25037,"2022-03-18T05:32:05","31,53","176,29"], [25038,"2022-03-18T05:32:08","25,23","176,29"], [25039,"2022-03-18T05:32:11","29,08","176,29"], [25040,"2022-03-18T05:32:14","32,5","176,29"], [25041,"2022-03-18T05:32:23","38,26","176,29"], [25042,"2022-03-18T05:32:26","29,98","176,29"], [25043,"2022-03-18T05:32:29","32,69","176,29"], [25044,"2022-03-18T05:32:35","34,98","176,29"], [25045,"2022-03-18T05:32:38","28,93","176,29"], [25046,"2022-03-18T05:32:41","32,83","176,29"], [25047,"2022-03-18T05:32:50","32,16","176,29"], [25048,"2022-03-18T05:32:53","28,95","176,29"], [25049,"2022-03-18T05:33:12","29,66","176,29"], [25050,"2022-03-18T05:33:15","33,92","176,29"], [25051,"2022-03-18T05:33:18","32,78","176,29"], [25052,"2022-03-18T05:33:21","25,3","176,29"], [25053,"2022-03-18T05:33:27","26,61","176,29"], [25054,"2022-03-18T05:33:30","33,66","176,29"], [25055,"2022-03-18T05:33:45","33,61","171,83"], [25056,"2022-03-18T05:33:48","29,28","171,83"], [25057,"2022-03-18T05:33:51","31,83","171,83"], [25058,"2022-03-18T05:33:54","29,96","171,83"], [25059,"2022-03-18T05:33:57","33","171,83"], [25060,"2022-03-18T05:34:00","29,64","171,83"], [25061,"2022-03-18T05:34:03","31,29","171,83"], [25062,"2022-03-18T05:34:15","33,67","171,83"], [25063,"2022-03-18T05:34:18","26,93","171,83"], [25064,"2022-03-18T05:34:46","28,86","171,83"], [25065,"2022-03-18T05:34:49","30,09","171,83"], [25066,"2022-03-18T05:34:52","26,54","171,83"], [25067,"2022-03-18T05:34:55","33,1","171,83"], [25068,"2022-03-18T05:34:58","32,53","171,83"], [25069,"2022-03-18T05:35:03","29,42","171,83"], [25070,"2022-03-18T05:35:12","26,12","171,83"], [25071,"2022-03-18T05:35:15","32,36","171,83"], [25072,"2022-03-18T05:35:18","31,27","171,83"], [25073,"2022-03-18T05:35:21","26,74","171,83"], [25074,"2022-03-18T05:35:55","27,34","157,05"], [25075,"2022-03-18T05:35:58","30,68","157,05"], [25076,"2022-03-18T05:36:01","24,87","157,05"], [25077,"2022-03-18T05:36:15","25,51","157,05"], [25078,"2022-03-18T05:36:18","32,85","157,05"], [25079,"2022-03-18T05:36:21","27,32","157,05"], [25080,"2022-03-18T05:36:24","35,42","157,05"], [25081,"2022-03-18T05:36:27","26,91","157,05"], [25082,"2022-03-18T05:36:33","21,41","157,05"], [25083,"2022-03-18T05:36:36","31,29","157,05"], [25084,"2022-03-18T05:36:39","24,9","157,05"], [25085,"2022-03-18T05:37:04","25,7","157,05"], [25086,"2022-03-18T05:37:07","31,09","157,05"], [25087,"2022-03-18T05:37:10","31,7","157,05"], [25088,"2022-03-18T05:37:13","21,34","157,05"], [25089,"2022-03-18T05:37:16","28,56","157,05"], [25090,"2022-03-18T05:37:19","32,57","157,05"], [25091,"2022-03-18T05:37:22","32,9","157,05"], [25092,"2022-03-18T05:37:25","26,29","157,05"], [25093,"2022-03-18T05:37:28","33,35","157,05"], [25094,"2022-03-18T05:37:31","26,08","157,05"], [25095,"2022-03-18T05:37:37","26,2","157,05"], [25096,"2022-03-18T05:37:40","30,83","164,4"], [25097,"2022-03-18T05:37:43","31,13","159,6"], [25098,"2022-03-18T05:37:46","26,84","159,6"], [25099,"2022-03-18T05:37:58","21,66","159,6"], [25100,"2022-03-18T05:38:01","33,96","159,6"], [25101,"2022-03-18T05:38:04","29,67","159,6"], [25102,"2022-03-18T05:38:07","30,05","159,6"], [25103,"2022-03-18T05:38:10","28,99","159,6"], [25104,"2022-03-18T05:39:20","27,52","159,6"], [25105,"2022-03-18T05:39:23","31,61","159,6"], [25106,"2022-03-18T05:39:26","31,45","159,6"], [25107,"2022-03-18T05:39:29","28,21","159,6"], [25108,"2022-03-18T05:39:38","27,86","159,6"], [25109,"2022-03-18T05:39:41","30,5","160,86"], [25110,"2022-03-18T05:39:44","30,54","155,85"], [25111,"2022-03-18T05:39:47","27,74","155,85"], [25112,"2022-03-18T05:40:27","28,56","155,85"], [25113,"2022-03-18T05:40:30","35,41","155,85"], [25114,"2022-03-18T05:40:45","30,8","155,85"], [25115,"2022-03-18T05:40:48","22,44","155,85"], [25116,"2022-03-18T05:41:28","26,66","155,85"], [25117,"2022-03-18T05:41:31","34,26","155,85"], [25118,"2022-03-18T05:41:34","33,22","155,85"], [25119,"2022-03-18T05:41:37","27,97","155,85"], [25120,"2022-03-18T05:41:52","26,8","164,11"], [25121,"2022-03-18T05:41:55","33,1","164,11"], [25122,"2022-03-18T05:41:58","25,3","164,11"], [25123,"2022-03-18T05:42:25","28,76","164,11"], [25124,"2022-03-18T05:42:28","32,01","164,11"], [25125,"2022-03-18T05:42:34","33,61","164,11"], [25126,"2022-03-18T05:42:37","27,64","164,11"], [25127,"2022-03-18T05:43:08","24,49","164,11"], [25128,"2022-03-18T05:43:11","31,73","164,11"], [25129,"2022-03-18T05:43:14","32,41","164,11"], [25130,"2022-03-18T05:43:17","27","164,11"], [25131,"2022-03-18T05:43:23","26,44","164,11"], [25132,"2022-03-18T05:43:26","31,79","164,11"], [25133,"2022-03-18T05:43:29","28,06","164,11"], [25134,"2022-03-18T05:43:32","31,58","164,11"], [25135,"2022-03-18T05:43:39","33,64","164,11"], [25136,"2022-03-18T05:43:42","23,32","164,11"], [25137,"2022-03-18T05:43:45","30,46","171,64"], [25138,"2022-03-18T05:43:48","21,52","156,09"], [25139,"2022-03-18T05:43:57","28,69","156,09"], [25140,"2022-03-18T05:44:00","33,87","156,09"], [25141,"2022-03-18T05:44:03","29,28","156,09"], [25142,"2022-03-18T05:44:09","29,12","156,09"], [25143,"2022-03-18T05:44:12","33,93","156,09"], [25144,"2022-03-18T05:44:27","30,37","156,09"], [25145,"2022-03-18T05:44:30","27,09","156,09"], [25146,"2022-03-18T05:44:39","28,64","156,09"], [25147,"2022-03-18T05:44:42","31,23","156,09"], [25148,"2022-03-18T05:44:45","28,31","156,09"], [25149,"2022-03-18T05:44:48","31,97","156,09"], [25150,"2022-03-18T05:44:51","28,91","156,09"], [25151,"2022-03-18T05:44:54","31,78","156,09"], [25152,"2022-03-18T05:45:03","30,25","156,09"], [25153,"2022-03-18T05:45:06","29","156,09"], [25154,"2022-03-18T05:45:27","25,98","156,09"], [25155,"2022-03-18T05:45:30","30,08","156,09"], [25156,"2022-03-18T05:45:36","31,19","156,09"], [25157,"2022-03-18T05:45:39","23,76","156,09"], [25158,"2022-03-18T05:45:42","21,25","156,09"], [25159,"2022-03-18T05:45:45","34,48","160"], [25160,"2022-03-18T05:45:48","29,4","149,03"], [25161,"2022-03-18T05:45:51","31,73","149,03"], [25162,"2022-03-18T05:45:55","29,06","149,03"], [25163,"2022-03-18T05:46:04","21,17","149,03"], [25164,"2022-03-18T05:46:07","30,43","149,03"], [25165,"2022-03-18T05:46:16","30,22","149,03"], [25166,"2022-03-18T05:46:19","27,6","149,03"], [25167,"2022-03-18T05:46:40","23,64","149,03"], [25168,"2022-03-18T05:46:44","30,57","149,03"], [25169,"2022-03-18T05:46:47","32,48","149,03"], [25170,"2022-03-18T05:46:50","25,06","149,03"], [25171,"2022-03-18T05:47:05","23,21","149,03"], [25172,"2022-03-18T05:47:08","31,53","149,03"], [25173,"2022-03-18T05:47:12","30,86","149,03"], [25174,"2022-03-18T05:47:15","27,13","149,03"], [25175,"2022-03-18T05:47:18","24,43","149,03"], [25176,"2022-03-18T05:47:21","33,08","149,03"], [25177,"2022-03-18T05:47:24","29,36","149,03"], [25178,"2022-03-18T05:47:27","30,43","149,03"], [25179,"2022-03-18T05:47:30","30,6","149,03"], [25180,"2022-03-18T05:47:33","25,78","149,03"], [25181,"2022-03-18T05:47:53","27,39","173,05"], [25182,"2022-03-18T05:47:56","34,43","173,05"], [25183,"2022-03-18T05:47:59","27,32","173,05"], [25184,"2022-03-18T05:48:50","29,12","173,05"], [25185,"2022-03-18T05:48:53","30,8","173,05"], [25186,"2022-03-18T05:48:56","29,13","173,05"], [25187,"2022-03-18T05:48:59","31,43","173,05"], [25188,"2022-03-18T05:49:08","30,56","173,05"], [25189,"2022-03-18T05:49:11","26,42","173,05"], [25190,"2022-03-18T05:49:14","33,52","173,05"], [25191,"2022-03-18T05:49:29","31,79","173,05"], [25192,"2022-03-18T05:49:32","27,76","173,05"], [25193,"2022-03-18T05:50:05","27,12","150,96"], [25194,"2022-03-18T05:50:08","31,17","150,96"], [25195,"2022-03-18T05:50:14","33,23","150,96"], [25196,"2022-03-18T05:50:17","29,78","150,96"], [25197,"2022-03-18T05:51:42","29,61","150,96"], [25198,"2022-03-18T05:51:45","31,92","150,96"], [25199,"2022-03-18T05:51:49","29,89","156,69"], [25200,"2022-03-18T05:51:58","26,02","152,36"], [25201,"2022-03-18T05:52:02","32,62","152,36"], [25202,"2022-03-18T05:52:23","32,14","152,36"], [25203,"2022-03-18T05:52:26","28,73","152,36"], [25204,"2022-03-18T05:52:29","34,14","152,36"], [25205,"2022-03-18T05:52:32","29,95","152,36"], [25206,"2022-03-18T05:52:35","33,77","152,36"], [25207,"2022-03-18T05:52:38","28,8","152,36"], [25208,"2022-03-18T05:52:47","24,04","152,36"], [25209,"2022-03-18T05:52:50","30,73","152,36"], [25210,"2022-03-18T05:52:53","31,01","152,36"], [25211,"2022-03-18T05:52:56","26,22","152,36"], [25212,"2022-03-18T05:52:59","29,92","152,36"], [25213,"2022-03-18T05:53:02","34,15","152,36"], [25214,"2022-03-18T05:53:05","27,49","152,36"], [25215,"2022-03-18T05:53:08","34,96","152,36"], [25216,"2022-03-18T05:53:11","30,87","152,36"], [25217,"2022-03-18T05:53:14","29,95","152,36"], [25218,"2022-03-18T05:53:20","25,74","152,36"], [25219,"2022-03-18T05:53:23","31,12","152,36"], [25220,"2022-03-18T05:53:29","32,35","152,36"], [25221,"2022-03-18T05:53:32","22,83","152,36"], [25222,"2022-03-18T05:53:36","30,49","152,36"], [25223,"2022-03-18T05:53:39","25,03","152,36"], [25224,"2022-03-18T05:54:18","25,39","173,5"], [25225,"2022-03-18T05:54:21","32,21","173,5"], [25226,"2022-03-18T05:54:27","32,19","173,5"], [25227,"2022-03-18T05:54:30","27,64","173,5"], [25228,"2022-03-18T05:54:54","29,75","173,5"], [25229,"2022-03-18T05:54:58","31,93","173,5"], [25230,"2022-03-18T05:55:01","27,26","173,5"], [25231,"2022-03-18T05:55:44","28,1","173,5"], [25232,"2022-03-18T05:55:47","30,45","173,5"], [25233,"2022-03-18T05:55:50","28,74","173,5"], [25234,"2022-03-18T05:55:53","34,48","154,09"], [25235,"2022-03-18T05:55:56","31,07","156,86"], [25236,"2022-03-18T05:55:59","27,34","156,86"], [25237,"2022-03-18T05:56:02","26,81","156,86"], [25238,"2022-03-18T05:56:05","35,11","156,86"], [25239,"2022-03-18T05:56:11","31,69","156,86"], [25240,"2022-03-18T05:56:14","26,78","156,86"], [25241,"2022-03-18T05:56:17","32,94","156,86"], [25242,"2022-03-18T05:56:20","30,59","156,86"], [25243,"2022-03-18T05:56:23","28,79","156,86"], [25244,"2022-03-18T05:56:41","28,24","156,86"], [25245,"2022-03-18T05:56:45","32,1","156,86"], [25246,"2022-03-18T05:56:51","32,72","156,86"], [25247,"2022-03-18T05:56:54","27,79","156,86"], [25248,"2022-03-18T05:56:57","30,93","156,86"], [25249,"2022-03-18T05:57:00","30,36","156,86"], [25250,"2022-03-18T05:57:03","28,19","156,86"], [25251,"2022-03-18T05:57:45","20,54","156,86"], [25252,"2022-03-18T05:57:48","30,44","156,86"], [25253,"2022-03-18T05:57:51","27,13","156,86"], [25254,"2022-03-18T05:58:25","24,02","154,68"], [25255,"2022-03-18T05:58:29","30,62","154,68"], [25256,"2022-03-18T05:58:32","29,65","154,68"], [25257,"2022-03-18T05:58:54","26,97","154,68"], [25258,"2022-03-18T05:58:57","30,52","154,68"], [25259,"2022-03-18T05:59:00","28,86","154,68"], [25260,"2022-03-18T05:59:09","29,78","154,68"], [25261,"2022-03-18T05:59:12","33,72","154,68"], [25262,"2022-03-18T05:59:15","27,39","154,68"], [25263,"2022-03-18T05:59:18","30,08","154,68"], [25264,"2022-03-18T05:59:31","33,17","154,68"], [25265,"2022-03-18T05:59:34","28,78","154,68"], [25266,"2022-03-18T05:59:37","35,44","154,68"], [25267,"2022-03-18T05:59:46","31,13","154,68"], [25268,"2022-03-18T05:59:49","24,23","154,68"], [25269,"2022-03-18T05:59:53","31,85","154,68"], [25270,"2022-03-18T05:59:56","25,78","145,64"], [25271,"2022-03-18T06:00:44","25,26","163,31"], [25272,"2022-03-18T06:00:47","30,31","163,31"], [25273,"2022-03-18T06:00:50","27,98","163,31"], [25274,"2022-03-18T06:00:53","34,51","163,31"], [25275,"2022-03-18T06:00:59","32,34","163,31"], [25276,"2022-03-18T06:01:02","25,59","163,31"], [25277,"2022-03-18T06:01:05","27,42","163,31"], [25278,"2022-03-18T06:01:08","30,56","163,31"], [25279,"2022-03-18T06:01:17","30,52","163,31"], [25280,"2022-03-18T06:01:20","29,25","163,31"], [25281,"2022-03-18T06:01:32","26,62","163,31"], [25282,"2022-03-18T06:01:35","31,81","163,31"], [25283,"2022-03-18T06:01:38","31,58","163,31"], [25284,"2022-03-18T06:01:41","28,12","163,31"], [25285,"2022-03-18T06:01:44","27,63","163,31"], [25286,"2022-03-18T06:01:48","33,83","163,31"], [25287,"2022-03-18T06:01:51","31,68","163,31"], [25288,"2022-03-18T06:01:54","28,33","163,31"], [25289,"2022-03-18T06:02:31","27,43","147,94"], [25290,"2022-03-18T06:02:35","33,5","147,94"], [25291,"2022-03-18T06:02:38","26,75","147,94"], [25292,"2022-03-18T06:02:44","23,03","147,94"], [25293,"2022-03-18T06:02:47","31,58","147,94"], [25294,"2022-03-18T06:02:50","25,8","147,94"], [25295,"2022-03-18T06:04:33","27,94","157,55"], [25296,"2022-03-18T06:04:36","30,09","157,55"], [25297,"2022-03-18T06:04:40","28,34","157,55"], [25298,"2022-03-18T06:04:43","32,35","157,55"], [25299,"2022-03-18T06:04:46","28,25","157,55"], [25300,"2022-03-18T06:05:26","21,92","157,55"], [25301,"2022-03-18T06:05:29","30,36","157,55"], [25302,"2022-03-18T06:05:32","28,16","157,55"], [25303,"2022-03-18T06:05:50","27,3","157,55"], [25304,"2022-03-18T06:05:53","30,65","157,55"], [25305,"2022-03-18T06:05:56","25,54","157,55"], [25306,"2022-03-18T06:05:59","32,61","157,55"], [25307,"2022-03-18T06:06:02","26,99","157,35"], [25308,"2022-03-18T06:06:08","22,54","160,05"], [25309,"2022-03-18T06:06:11","30,5","160,05"], [25310,"2022-03-18T06:06:24","34,62","160,05"], [25311,"2022-03-18T06:06:27","29,58","160,05"], [25312,"2022-03-18T06:06:30","30,1","160,05"], [25313,"2022-03-18T06:06:33","24,48","160,05"], [25314,"2022-03-18T06:06:36","30,94","160,05"], [25315,"2022-03-18T06:06:39","26,73","160,05"], [25316,"2022-03-18T06:06:42","28,57","160,05"], [25317,"2022-03-18T06:06:46","32,78","160,05"], [25318,"2022-03-18T06:06:49","26,8","160,05"], [25319,"2022-03-18T06:07:13","29,03","160,05"], [25320,"2022-03-18T06:07:17","30,76","160,05"], [25321,"2022-03-18T06:07:20","26,2","160,05"], [25322,"2022-03-18T06:09:06","26,1","156,29"], [25323,"2022-03-18T06:09:09","30,62","156,29"], [25324,"2022-03-18T06:09:12","27,96","156,29"], [25325,"2022-03-18T06:11:10","25,56","173,13"], [25326,"2022-03-18T06:11:13","19,94","173,13"], [25327,"2022-03-18T06:11:25","20,61","173,13"], [25328,"2022-03-18T06:11:28","31,11","173,13"], [25329,"2022-03-18T06:11:32","27,61","173,13"], [25330,"2022-03-18T06:11:38","28,89","173,13"], [25331,"2022-03-18T06:11:41","33,94","173,13"], [25332,"2022-03-18T06:11:53","30,06","173,13"], [25333,"2022-03-18T06:11:56","24,82","173,13"], [25334,"2022-03-18T06:11:59","28,69","173,13"], [25335,"2022-03-18T06:12:03","31,49","173,13"], [25336,"2022-03-18T06:12:05","32,9","173,13"], [25337,"2022-03-18T06:12:08","21,64","173,13"], [25338,"2022-03-18T06:12:11","21,63","177,23"], [25339,"2022-03-18T06:12:14","30,25","158,16"], [25340,"2022-03-18T06:12:17","30,51","158,16"], [25341,"2022-03-18T06:12:20","24,65","158,16"], [25342,"2022-03-18T06:12:26","28,47","158,16"], [25343,"2022-03-18T06:12:29","31,65","158,16"], [25344,"2022-03-18T06:12:32","21,66","158,16"], [25345,"2022-03-18T06:12:47","23,74","158,16"], [25346,"2022-03-18T06:12:50","30,24","158,16"], [25347,"2022-03-18T06:12:53","26,04","158,16"], [25348,"2022-03-18T06:12:59","26,06","158,16"], [25349,"2022-03-18T06:13:02","31,36","158,16"], [25350,"2022-03-18T06:13:06","30,64","158,16"], [25351,"2022-03-18T06:13:09","22,83","158,16"], [25352,"2022-03-18T06:14:00","24,95","158,16"], [25353,"2022-03-18T06:14:03","33,2","158,16"], [25354,"2022-03-18T06:14:06","27,68","158,16"], [25355,"2022-03-18T06:14:21","26,77","173,59"], [25356,"2022-03-18T06:14:24","30,19","173,59"], [25357,"2022-03-18T06:14:27","30,63","173,59"], [25358,"2022-03-18T06:14:30","27,09","173,59"], [25359,"2022-03-18T06:14:37","23,71","173,59"], [25360,"2022-03-18T06:14:41","30,3","173,59"], [25361,"2022-03-18T06:14:44","28,65","173,59"], [25362,"2022-03-18T06:14:47","28,17","173,59"], [25363,"2022-03-18T06:14:50","33,22","173,59"], [25364,"2022-03-18T06:14:59","33,37","173,59"], [25365,"2022-03-18T06:15:02","27,47","173,59"], [25366,"2022-03-18T06:15:05","33,56","173,59"], [25367,"2022-03-18T06:15:08","33,61","173,59"], [25368,"2022-03-18T06:15:11","25,81","173,59"], [25369,"2022-03-18T06:15:15","25,41","173,59"], [25370,"2022-03-18T06:15:18","32,15","173,59"], [25371,"2022-03-18T06:15:21","32,51","173,59"], [25372,"2022-03-18T06:15:24","25,2","173,59"], [25373,"2022-03-18T06:15:27","23,47","173,59"], [25374,"2022-03-18T06:15:30","34,05","173,59"], [25375,"2022-03-18T06:15:33","27,18","173,59"], [25376,"2022-03-18T06:15:36","34,92","173,59"], [25377,"2022-03-18T06:15:39","25,48","173,59"], [25378,"2022-03-18T06:15:42","26,95","173,59"], [25379,"2022-03-18T06:15:46","33,59","173,59"], [25380,"2022-03-18T06:15:48","28,28","173,59"], [25381,"2022-03-18T06:15:51","33,17","173,59"], [25382,"2022-03-18T06:15:54","29,8","173,59"], [25383,"2022-03-18T06:15:57","33,61","173,59"], [25384,"2022-03-18T06:16:03","33,42","173,59"], [25385,"2022-03-18T06:16:06","28,2","173,59"], [25386,"2022-03-18T06:16:09","38,3","173,59"], [25387,"2022-03-18T06:16:12","32,59","173,59"], [25388,"2022-03-18T06:16:15","28,63","163,38"], [25389,"2022-03-18T06:16:18","27,72","168,56"], [25390,"2022-03-18T06:16:21","31,31","168,56"], [25391,"2022-03-18T06:16:24","28,19","168,56"], [25392,"2022-03-18T06:16:27","26,49","168,56"], [25393,"2022-03-18T06:16:30","32,09","168,56"], [25394,"2022-03-18T06:16:36","31,49","168,56"], [25395,"2022-03-18T06:16:39","29,86","168,56"], [25396,"2022-03-18T06:16:42","34,38","168,56"], [25397,"2022-03-18T06:16:45","27,37","168,56"], [25398,"2022-03-18T06:17:02","16,8","168,56"], [25399,"2022-03-18T06:17:05","32,87","168,56"], [25400,"2022-03-18T06:17:08","31,17","168,56"], [25401,"2022-03-18T06:17:11","27,55","168,56"], [25402,"2022-03-18T06:17:14","32,16","168,56"], [25403,"2022-03-18T06:17:21","34,77","168,56"], [25404,"2022-03-18T06:17:24","21,64","168,56"], [25405,"2022-03-18T06:17:42","28,54","168,56"], [25406,"2022-03-18T06:17:45","30,3","168,56"], [25407,"2022-03-18T06:17:48","23,08","168,56"], [25408,"2022-03-18T06:17:54","26,07","168,56"], [25409,"2022-03-18T06:17:57","34,99","168,56"], [25410,"2022-03-18T06:18:03","30,88","168,56"], [25411,"2022-03-18T06:18:06","23,52","168,56"], [25412,"2022-03-18T06:18:09","34,09","168,56"], [25413,"2022-03-18T06:18:12","33,45","168,56"], [25414,"2022-03-18T06:18:15","27,64","165,29"], [25415,"2022-03-18T06:18:18","34,46","165,44"], [25416,"2022-03-18T06:18:22","32,39","165,44"], [25417,"2022-03-18T06:18:25","27,99","165,44"], [25418,"2022-03-18T06:18:46","27,82","165,44"], [25419,"2022-03-18T06:18:49","30,99","165,44"], [25420,"2022-03-18T06:18:52","29,05","165,44"], [25421,"2022-03-18T06:18:55","26,32","165,44"], [25422,"2022-03-18T06:18:58","31,43","165,44"], [25423,"2022-03-18T06:19:01","26,32","165,44"], [25424,"2022-03-18T06:19:04","29,35","165,44"], [25425,"2022-03-18T06:19:07","30,33","165,44"], [25426,"2022-03-18T06:19:13","30,47","165,44"], [25427,"2022-03-18T06:19:16","26,46","165,44"], [25428,"2022-03-18T06:19:35","24,61","165,44"], [25429,"2022-03-18T06:19:38","31,97","165,44"], [25430,"2022-03-18T06:19:41","28,37","165,44"], [25431,"2022-03-18T06:21:25","27,43","163,26"], [25432,"2022-03-18T06:21:28","31,97","163,26"], [25433,"2022-03-18T06:21:31","28,13","163,26"], [25434,"2022-03-18T06:21:43","29,24","163,26"], [25435,"2022-03-18T06:21:46","31,49","163,26"], [25436,"2022-03-18T06:22:01","31,32","163,26"], [25437,"2022-03-18T06:22:04","26,43","163,26"], [25438,"2022-03-18T06:22:28","29,65","161,54"], [25439,"2022-03-18T06:22:31","32,03","161,54"], [25440,"2022-03-18T06:22:44","32,35","161,54"], [25441,"2022-03-18T06:22:47","27,85","161,54"], [25442,"2022-03-18T06:22:59","28,91","161,54"], [25443,"2022-03-18T06:23:03","32,76","161,54"], [25444,"2022-03-18T06:23:13","35,43","161,54"], [25445,"2022-03-18T06:23:16","29,17","161,54"], [25446,"2022-03-18T06:23:22","29,12","161,54"], [25447,"2022-03-18T06:23:25","32,24","161,54"], [25448,"2022-03-18T06:23:31","30,76","161,54"], [25449,"2022-03-18T06:23:34","27,51","161,54"], [25450,"2022-03-18T06:23:41","24","161,54"], [25451,"2022-03-18T06:23:44","30,2","161,54"], [25452,"2022-03-18T06:23:47","30,02","161,54"], [25453,"2022-03-18T06:23:50","26,96","161,54"], [25454,"2022-03-18T06:23:53","33,2","161,54"], [25455,"2022-03-18T06:23:56","24,13","161,54"], [25456,"2022-03-18T06:23:59","29,02","161,54"], [25457,"2022-03-18T06:24:02","33,74","161,54"], [25458,"2022-03-18T06:24:05","27,19","161,54"], [25459,"2022-03-18T06:24:08","30,26","161,54"], [25460,"2022-03-18T06:24:12","28,86","161,54"], [25461,"2022-03-18T06:24:36","23,1","165"], [25462,"2022-03-18T06:24:39","31,4","165"], [25463,"2022-03-18T06:24:42","24,42","165"], [25464,"2022-03-18T06:24:45","32,79","165"], [25465,"2022-03-18T06:24:48","26,58","165"], [25466,"2022-03-18T06:24:51","29,38","165"], [25467,"2022-03-18T06:24:54","33,82","165"], [25468,"2022-03-18T06:24:57","31,84","165"], [25469,"2022-03-18T06:25:00","26,91","165"], [25470,"2022-03-18T06:25:09","26,43","165"], [25471,"2022-03-18T06:25:13","31,14","165"], [25472,"2022-03-18T06:25:16","28,92","165"], [25473,"2022-03-18T06:25:19","26,67","165"], [25474,"2022-03-18T06:25:22","34,41","165"], [25475,"2022-03-18T06:25:37","34,42","165"], [25476,"2022-03-18T06:25:40","24,99","165"], [25477,"2022-03-18T06:25:52","26,4","165"], [25478,"2022-03-18T06:25:55","30,63","165"], [25479,"2022-03-18T06:25:58","29,16","165"], [25480,"2022-03-18T06:26:01","32,71","165"], [25481,"2022-03-18T06:26:04","25,83","165"], [25482,"2022-03-18T06:26:07","25,49","165"], [25483,"2022-03-18T06:26:10","32,01","165"], [25484,"2022-03-18T06:26:13","29,35","165"], [25485,"2022-03-18T06:26:17","33,51","165"], [25486,"2022-03-18T06:26:29","31,31","160,32"], [25487,"2022-03-18T06:26:32","29,98","160,32"], [25488,"2022-03-18T06:27:02","28,6","160,32"], [25489,"2022-03-18T06:27:05","30,43","160,32"], [25490,"2022-03-18T06:27:08","28,95","160,32"], [25491,"2022-03-18T06:28:35","21,9","149,05"], [25492,"2022-03-18T06:28:38","30,92","149,05"], [25493,"2022-03-18T06:28:41","22,85","149,05"], [25494,"2022-03-18T06:28:53","22,15","149,05"], [25495,"2022-03-18T06:28:56","31,19","149,05"], [25496,"2022-03-18T06:28:59","23,44","149,05"], [25497,"2022-03-18T06:29:02","30,66","149,05"], [25498,"2022-03-18T06:29:11","30,59","149,05"], [25499,"2022-03-18T06:29:14","27,42","149,05"], [25500,"2022-03-18T06:29:29","25,75","149,05"], [25501,"2022-03-18T06:29:32","30,15","149,05"], [25502,"2022-03-18T06:29:35","25,85","149,05"], [25503,"2022-03-18T06:29:41","24,49","149,05"], [25504,"2022-03-18T06:29:44","31,15","149,05"], [25505,"2022-03-18T06:29:47","29,11","149,05"], [25506,"2022-03-18T06:29:50","30,77","149,05"], [25507,"2022-03-18T06:29:57","31,72","149,05"], [25508,"2022-03-18T06:30:00","27,9","149,05"], [25509,"2022-03-18T06:30:03","24,82","149,05"], [25510,"2022-03-18T06:30:06","31,48","149,05"], [25511,"2022-03-18T06:30:09","27,34","149,05"], [25512,"2022-03-18T06:30:13","29,83","149,05"], [25513,"2022-03-18T06:30:16","31,15","149,05"], [25514,"2022-03-18T06:30:19","30,2","149,05"], [25515,"2022-03-18T06:30:22","26,89","149,05"], [25516,"2022-03-18T06:30:25","33,58","149,05"], [25517,"2022-03-18T06:30:29","32,81","150,54"], [25518,"2022-03-18T06:30:32","29,91","155,07"], [25519,"2022-03-18T06:32:06","25,71","155,07"], [25520,"2022-03-18T06:32:09","30,62","155,07"], [25521,"2022-03-18T06:32:12","25,72","155,07"], [25522,"2022-03-18T06:33:50","29,41","156,3"], [25523,"2022-03-18T06:33:53","30,84","156,3"], [25524,"2022-03-18T06:33:56","27,81","156,3"], [25525,"2022-03-18T06:33:59","30,88","156,3"], [25526,"2022-03-18T06:34:02","32,57","156,3"], [25527,"2022-03-18T06:34:05","23,78","156,3"], [25528,"2022-03-18T06:34:09","29,66","156,3"], [25529,"2022-03-18T06:34:11","32,74","156,3"], [25530,"2022-03-18T06:34:17","32,85","156,3"], [25531,"2022-03-18T06:34:20","29,64","156,3"], [25532,"2022-03-18T06:34:23","30,44","156,3"], [25533,"2022-03-18T06:34:26","24,05","156,3"], [25534,"2022-03-18T06:34:35","26,92","154,32"], [25535,"2022-03-18T06:34:38","31,4","154,32"], [25536,"2022-03-18T06:34:41","28,4","154,32"], [25537,"2022-03-18T06:35:08","23,08","154,32"], [25538,"2022-03-18T06:35:12","30,4","154,32"], [25539,"2022-03-18T06:35:15","29,86","154,32"], [25540,"2022-03-18T06:37:13","21,13","164,26"], [25541,"2022-03-18T06:37:18","23,62","164,26"], [25542,"2022-03-18T06:39:16","19,13","159,5"], [25543,"2022-03-18T06:39:19","16,05","159,5"], [25544,"2022-03-18T06:39:44","20,3","159,5"], [25545,"2022-03-18T06:39:47","30,37","159,5"], [25546,"2022-03-18T06:39:50","28,35","159,5"], [25547,"2022-03-18T06:41:50","23,39","166,71"], [25548,"2022-03-18T06:41:53","17,14","166,71"], [25549,"2022-03-18T06:42:12","25,16","166,71"], [25550,"2022-03-18T06:42:15","30,27","166,71"], [25551,"2022-03-18T06:42:18","24","166,71"], [25552,"2022-03-18T06:44:16","24,87","172,6"], [25553,"2022-03-18T06:44:19","19,75","172,6"], [25554,"2022-03-18T06:45:04","29,92","155,25"], [25555,"2022-03-18T06:45:07","32,64","155,25"], [25556,"2022-03-18T06:45:10","31,2","155,25"], [25557,"2022-03-18T06:45:13","29,02","155,25"], [25558,"2022-03-18T06:45:44","26,87","155,25"], [25559,"2022-03-18T06:45:47","30,35","155,25"], [25560,"2022-03-18T06:45:50","29,6","155,25"], [25561,"2022-03-18T06:47:48","19,66","160,71"], [25562,"2022-03-18T06:47:51","25,1","160,71"], [25563,"2022-03-18T06:49:50","24,14","164,69"], [25564,"2022-03-18T06:49:53","24,58","164,69"], [25565,"2022-03-18T06:51:51","22,84","162,46"], [25566,"2022-03-18T06:51:54","19,16","162,46"], [25567,"2022-03-18T06:53:29","29,14","164,03"], [25568,"2022-03-18T06:53:32","31,24","164,03"], [25569,"2022-03-18T06:53:35","27,72","164,03"], [25570,"2022-03-18T06:55:33","23,02","165,15"], [25571,"2022-03-18T06:55:36","21,03","165,15"], [25572,"2022-03-18T06:57:34","29,84","162,08"], [25573,"2022-03-18T06:57:37","26,52","162,08"], [25574,"2022-03-18T06:59:35","23,74","158,08"], [25575,"2022-03-18T06:59:38","20,64","158,08"], [25576,"2022-03-18T07:01:37","14,7","156,4"], [25577,"2022-03-18T07:01:40","23,98","156,4"], [25578,"2022-03-18T07:03:38","27,59","151,96"], [25579,"2022-03-18T07:03:41","27,8","151,96"], [25580,"2022-03-18T07:05:39","23,03","154,3"], [25581,"2022-03-18T07:05:42","23,31","154,3"], [25582,"2022-03-18T07:07:40","25,84","152,32"], [25583,"2022-03-18T07:07:43","26,07","152,32"], [25584,"2022-03-18T07:09:42","19,62","168,23"], [25585,"2022-03-18T07:09:46","19,8","168,23"], [25586,"2022-03-18T07:11:46","24,1","166,39"], [25587,"2022-03-18T07:11:49","21,83","166,39"], [25588,"2022-03-18T07:13:47","21,66","153,67"], [25589,"2022-03-18T07:13:50","23,53","153,67"], [25590,"2022-03-18T07:15:48","16,18","160,55"], [25591,"2022-03-18T07:15:51","15,05","160,55"], [25592,"2022-03-18T07:17:51","27,35","164,55"], [25593,"2022-03-18T07:17:57","19,16","164,55"], [25594,"2022-03-18T07:19:36","26,18","163,28"], [25595,"2022-03-18T07:19:39","30,05","163,28"], [25596,"2022-03-18T07:19:43","25,73","163,28"], [25597,"2022-03-18T07:21:39","25,32","165,57"], [25598,"2022-03-18T07:21:43","28,53","165,57"], [25599,"2022-03-18T07:21:48","26,19","165,57"], [25600,"2022-03-18T07:21:55","31,17","165,57"], [25601,"2022-03-18T07:21:58","27,32","165,57"], [25602,"2022-03-18T07:23:51","20,28","173,03"], [25603,"2022-03-18T07:23:58","18,7","173,03"], [25604,"2022-03-18T07:25:56","25,05","160,43"], [25605,"2022-03-18T07:26:01","19,41","160,43"], [25606,"2022-03-18T07:27:59","23,42","151,08"], [25607,"2022-03-18T07:28:06","22,04","151,08"], [25608,"2022-03-18T07:30:01","24,42","160,34"], [25609,"2022-03-18T07:30:06","23,23","160,34"], [25610,"2022-03-18T07:32:04","22,34","149,76"], [25611,"2022-03-18T07:32:07","25,66","149,76"], [25612,"2022-03-18T07:34:05","26,19","159,53"], [25613,"2022-03-18T07:34:09","25,35","159,53"], [25614,"2022-03-18T07:36:07","16,62","166,18"], [25615,"2022-03-18T07:36:12","21,66","166,18"], [25616,"2022-03-18T07:38:08","23,73","158,87"], [25617,"2022-03-18T07:38:16","27,56","158,87"], [25618,"2022-03-18T07:40:14","25,01","156,13"], [25619,"2022-03-18T07:40:19","26,19","156,13"], [25620,"2022-03-18T07:42:17","25,27","166,72"], [25621,"2022-03-18T07:42:20","20,98","166,72"], [25622,"2022-03-18T07:44:17","25,8","149,84"], [25623,"2022-03-18T07:44:22","26,59","149,84"], [25624,"2022-03-18T07:46:21","20,12","152,99"], [25625,"2022-03-18T07:46:24","16,65","152,99"], [25626,"2022-03-18T07:48:22","23,63","149,23"], [25627,"2022-03-18T07:48:25","22,69","149,23"], [25628,"2022-03-18T07:50:23","20,38","160,08"], [25629,"2022-03-18T07:50:26","18,11","160,08"], [25630,"2022-03-18T07:52:26","17,69","168,68"], [25631,"2022-03-18T07:52:29","17,97","168,68"], [25632,"2022-03-18T07:54:27","20,67","149,35"], [25633,"2022-03-18T07:54:33","22,28","149,35"], [25634,"2022-03-18T07:56:28","20,22","151,37"], [25635,"2022-03-18T07:56:33","19,97","151,37"], [25636,"2022-03-18T07:58:32","23,94","152,79"], [25637,"2022-03-18T07:58:35","22,27","152,79"], [25638,"2022-03-18T08:00:35","25,21","141,1"], [25639,"2022-03-18T08:00:38","25,96","141,1"], [25640,"2022-03-18T08:02:37","22,36","148,56"], [25641,"2022-03-18T08:02:40","23,07","148,56"], [25642,"2022-03-18T08:04:35","18","143,3"], [25643,"2022-03-18T08:04:40","17,58","143,3"], [25644,"2022-03-18T08:06:37","24,27","149,19"], [25645,"2022-03-18T08:06:42","20,83","149,19"], [25646,"2022-03-18T08:08:35","19,58","138,73"], [25647,"2022-03-18T08:08:42","17,29","138,73"], [25648,"2022-03-18T08:10:39","19,43","135,62"], [25649,"2022-03-18T08:10:44","21,69","135,62"], [25650,"2022-03-18T08:12:38","23,58","148,3"], [25651,"2022-03-18T08:12:44","21,36","144,82"], [25652,"2022-03-18T08:14:43","22,32","154,38"], [25653,"2022-03-18T08:14:46","20,02","147,88"], [25654,"2022-03-18T08:16:45","18,4","147,32"], [25655,"2022-03-18T08:16:50","17,85","151,77"], [25656,"2022-03-18T08:18:49","19,76","151,77"], [25657,"2022-03-18T08:18:52","18,82","151,77"], [25658,"2022-03-18T08:20:50","18,17","153,33"], [25659,"2022-03-18T08:20:53","22,2","153,33"], [25660,"2022-03-18T08:22:52","17,98","151,99"], [25661,"2022-03-18T08:22:56","21,5","151,99"], [25662,"2022-03-18T08:24:55","23,25","155,23"], [25663,"2022-03-18T08:24:58","26,91","155,23"], [25664,"2022-03-18T08:26:53","18,84","163,26"], [25665,"2022-03-18T08:26:58","24,87","163,26"], [25666,"2022-03-18T08:28:56","21,87","158,21"], [25667,"2022-03-18T08:29:00","23,32","158,21"], [25668,"2022-03-18T08:30:56","28,72","162,39"], [25669,"2022-03-18T08:31:04","26,71","162,39"], [25670,"2022-03-18T08:33:03","23","165,24"], [25671,"2022-03-18T08:33:06","23,94","165,24"], [25672,"2022-03-18T08:35:02","25,74","155,57"], [25673,"2022-03-18T08:35:07","23,83","155,57"], [25674,"2022-03-18T08:37:06","26,81","158,47"], [25675,"2022-03-18T08:37:09","25,85","158,47"], [25676,"2022-03-18T08:39:08","20,43","154,63"], [25677,"2022-03-18T08:39:11","14,89","154,63"], [25678,"2022-03-18T08:41:08","19,28","159,66"], [25679,"2022-03-18T08:41:13","22,83","159,66"], [25680,"2022-03-18T08:43:11","15,41","150,51"], [25681,"2022-03-18T08:43:14","16,24","150,51"], [25682,"2022-03-18T08:45:11","25,62","147,54"], [25683,"2022-03-18T08:45:16","24,2","147,54"], [25684,"2022-03-18T08:47:15","21","161,39"], [25685,"2022-03-18T08:47:18","21,57","161,39"], [25686,"2022-03-18T08:49:14","17,74","144,39"], [25687,"2022-03-18T08:49:19","22,43","144,39"], [25688,"2022-03-18T08:51:17","25,62","140,7"], [25689,"2022-03-18T08:51:22","28,11","140,7"], [25690,"2022-03-18T08:53:21","21,85","157,22"], [25691,"2022-03-18T08:53:23","25,27","157,22"], [25692,"2022-03-18T08:55:21","22,72","148,62"], [25693,"2022-03-18T08:55:24","23,04","148,62"], [25694,"2022-03-18T08:57:21","22,63","146,17"], [25695,"2022-03-18T08:57:24","21,9","146,17"], [25696,"2022-03-18T08:59:20","22,51","144,39"], [25697,"2022-03-18T08:59:26","19,36","144,39"], [25698,"2022-03-18T09:01:25","15,57","171,6"], [25699,"2022-03-18T09:01:28","14,1","171,6"], [25700,"2022-03-18T09:03:24","21,74","152,36"], [25701,"2022-03-18T09:03:31","20,11","152,36"], [25702,"2022-03-18T09:05:29","20,29","147,21"], [25703,"2022-03-18T09:05:32","20,61","147,21"], [25704,"2022-03-18T09:07:28","20,02","166,84"], [25705,"2022-03-18T09:07:33","22,56","166,84"], [25706,"2022-03-18T09:09:31","21,87","150,75"], [25707,"2022-03-18T09:09:34","22,95","150,75"], [25708,"2022-03-18T09:11:32","17,68","145,87"], [25709,"2022-03-18T09:11:35","20,89","145,87"], [25710,"2022-03-18T09:13:34","18,31","148,81"], [25711,"2022-03-18T09:13:37","18,76","148,81"], [25712,"2022-03-18T09:15:35","21,18","155,65"], [25713,"2022-03-18T09:15:40","23,59","155,65"], [25714,"2022-03-18T09:17:39","21,31","149,13"], [25715,"2022-03-18T09:17:44","17,31","149,13"], [25716,"2022-03-18T09:19:41","18,78","161,56"], [25717,"2022-03-18T09:19:46","22,38","161,56"], [25718,"2022-03-18T09:21:45","19,39","147,75"], [25719,"2022-03-18T09:21:49","20,55","147,75"], [25720,"2022-03-18T09:23:46","14,2","151,01"], [25721,"2022-03-18T09:23:51","14,05","151,01"], [25722,"2022-03-18T09:25:48","21,42","166,6"], [25723,"2022-03-18T09:25:51","20,33","166,6"], [25724,"2022-03-18T09:27:48","19,62","156,13"], [25725,"2022-03-18T09:27:53","16,92","156,13"], [25726,"2022-03-18T09:29:52","21,95","158,37"], [25727,"2022-03-18T09:29:55","19,78","158,37"], [25728,"2022-03-18T09:31:53","21,43","165,39"], [25729,"2022-03-18T09:31:57","22,01","165,39"], [25730,"2022-03-18T09:33:55","20,83","153,01"], [25731,"2022-03-18T09:33:58","21,48","153,01"], [25732,"2022-03-18T09:35:58","16,63","161,15"], [25733,"2022-03-18T09:36:01","17,26","161,15"], [25734,"2022-03-18T09:37:58","25,16","145,2"], [25735,"2022-03-18T09:38:03","26,29","145,2"], [25736,"2022-03-18T09:40:01","17,68","141,34"], [25737,"2022-03-18T09:40:04","17,5","141,34"], [25738,"2022-03-18T09:42:05","17,53","154,65"], [25739,"2022-03-18T09:42:09","16,23","154,65"], [25740,"2022-03-18T09:44:07","16,56","168,87"], [25741,"2022-03-18T09:44:10","17,94","168,87"], [25742,"2022-03-18T09:46:08","15,05","154,15"], [25743,"2022-03-18T09:46:13","17,58","154,15"], [25744,"2022-03-18T09:48:13","17,62","156,43"], [25745,"2022-03-18T09:48:16","20,58","156,43"], [25746,"2022-03-18T09:50:15","16,01","152,47"], [25747,"2022-03-18T09:50:18","19,39","152,47"], [25748,"2022-03-18T09:52:17","12,72","155,69"], [25749,"2022-03-18T09:52:20","11,96","155,69"], [25750,"2022-03-18T09:54:19","14,28","149,5"], [25751,"2022-03-18T09:54:22","15,04","149,5"], [25752,"2022-03-18T09:56:21","18,52","154,53"], [25753,"2022-03-18T09:56:24","17,23","154,53"], [25754,"2022-03-18T09:58:21","20,25","149,23"], [25755,"2022-03-18T09:58:24","20,49","149,23"], [25756,"2022-03-18T10:00:22","19,15","155,55"], [25757,"2022-03-18T10:00:28","17,01","155,55"], [25758,"2022-03-18T10:02:26","22,19","162,12"], [25759,"2022-03-18T10:02:30","21,99","162,12"], [25760,"2022-03-18T10:04:28","15,95","152,35"], [25761,"2022-03-18T10:04:34","18,2","152,35"], [25762,"2022-03-18T10:06:28","15,79","158,54"], [25763,"2022-03-18T10:06:34","18,34","158,54"], [25764,"2022-03-18T10:08:30","18,13","171,42"], [25765,"2022-03-18T10:08:35","18,19","171,42"], [25766,"2022-03-18T10:10:32","17,91","155,88"], [25767,"2022-03-18T10:10:37","16,11","155,88"], [25768,"2022-03-18T10:12:35","22,81","157,12"], [25769,"2022-03-18T10:12:39","21,67","157,12"], [25770,"2022-03-18T10:14:35","24,32","181,17"], [25771,"2022-03-18T10:14:42","20,52","181,17"], [25772,"2022-03-18T10:16:39","20,55","345,99"], [25773,"2022-03-18T10:16:42","18,46","345,99"], [25774,"2022-03-18T10:18:38","17,29","175,87"], [25775,"2022-03-18T10:18:44","18,19","175,87"], [25776,"2022-03-18T10:20:42","22,21","181,61"], [25777,"2022-03-18T10:20:45","22","181,61"], [25778,"2022-03-18T10:22:44","19,4","170,62"], [25779,"2022-03-18T10:22:51","24,79","170,62"], [25780,"2022-03-18T10:24:49","19,7","178,25"], [25781,"2022-03-18T10:24:52","21,52","178,25"], [25782,"2022-03-18T10:26:46","20,61","166,46"], [25783,"2022-03-18T10:26:52","20,67","166,46"], [25784,"2022-03-18T10:28:52","15,39","177,13"], [25785,"2022-03-18T10:28:58","19,58","177,13"], [25786,"2022-03-18T10:30:53","16,21","180,66"], [25787,"2022-03-18T10:30:58","12,07","180,66"], [25788,"2022-03-18T10:32:55","17,88","174,29"], [25789,"2022-03-18T10:32:59","17,13","174,29"], [25790,"2022-03-18T10:34:56","20,61","190,27"], [25791,"2022-03-18T10:34:59","21,01","190,27"], [25792,"2022-03-18T10:36:56","20,08","186,98"], [25793,"2022-03-18T10:37:00","22,54","186,98"], [25794,"2022-03-18T10:38:58","22,79","169,96"], [25795,"2022-03-18T10:39:01","22,09","169,96"], [25796,"2022-03-18T10:41:01","21,31","180,97"], [25797,"2022-03-18T10:41:04","17,92","180,97"], [25798,"2022-03-18T10:43:03","21,82","171,58"], [25799,"2022-03-18T10:43:08","21,63","171,58"], [25800,"2022-03-18T10:45:07","22,01","175,57"], [25801,"2022-03-18T10:45:13","20,02","175,57"], [25802,"2022-03-18T10:47:09","25,73","179,18"], [25803,"2022-03-18T10:47:13","25,34","179,18"], [25804,"2022-03-18T10:49:12","16,58","199"], [25805,"2022-03-18T10:49:17","15,75","199"], [25806,"2022-03-18T10:51:17","26,42","182,11"], [25807,"2022-03-18T10:51:24","22,21","182,11"], [25808,"2022-03-18T10:53:23","26,28","167,66"], [25809,"2022-03-18T10:53:26","24,17","167,66"], [25810,"2022-03-18T10:55:24","26,41","184,78"], [25811,"2022-03-18T10:55:29","23,27","184,78"], [25812,"2022-03-18T10:57:28","26,98","193,62"], [25813,"2022-03-18T10:57:32","21,18","193,62"], [25814,"2022-03-18T10:59:26","28,41","179,35"], [25815,"2022-03-18T10:59:32","26,34","179,35"], [25816,"2022-03-18T11:01:30","20,18","178,3"], [25817,"2022-03-18T11:01:33","23,94","178,3"], [25818,"2022-03-18T11:03:30","24,24","181,59"], [25819,"2022-03-18T11:03:33","23,47","181,59"], [25820,"2022-03-18T11:05:31","18,93","170,05"], [25821,"2022-03-18T11:05:35","18,32","170,05"], [25822,"2022-03-18T11:07:35","23,05","189,26"], [25823,"2022-03-18T11:07:39","23,91","189,26"], [25824,"2022-03-18T11:09:38","20,16","184,38"], [25825,"2022-03-18T11:09:43","17,83","184,38"], [25826,"2022-03-18T11:11:42","26,77","189,44"], [25827,"2022-03-18T11:11:45","25,89","189,44"], [25828,"2022-03-18T11:13:44","22,35","168,91"], [25829,"2022-03-18T11:13:50","17,36","168,91"], [25830,"2022-03-18T11:15:49","26,46","172,26"], [25831,"2022-03-18T11:15:52","24,16","172,26"], [25832,"2022-03-18T11:17:51","19,58","178,96"], [25833,"2022-03-18T11:17:56","22,03","178,96"], [25834,"2022-03-18T11:19:54","18,89","171,32"], [25835,"2022-03-18T11:20:00","21,35","171,32"], [25836,"2022-03-18T11:21:56","16,65","178,86"], [25837,"2022-03-18T11:22:01","16,73","178,86"], [25838,"2022-03-18T11:23:59","25,72","192,83"], [25839,"2022-03-18T11:24:06","25,33","192,83"], [25840,"2022-03-18T11:26:04","16,49","173,14"], [25841,"2022-03-18T11:26:07","15,78","173,14"], [25842,"2022-03-18T11:28:04","22,94","174,96"], [25843,"2022-03-18T11:28:09","22,17","174,96"], [25844,"2022-03-18T11:30:06","13,98","152,92"], [25845,"2022-03-18T11:30:10","18,15","152,92"], [25846,"2022-03-18T11:32:09","17,43","162,59"], [25847,"2022-03-18T11:32:12","17,48","162,59"], [25848,"2022-03-18T11:34:07","18,84","160,19"], [25849,"2022-03-18T11:34:12","19,75","160,19"], [25850,"2022-03-18T11:36:09","26,58","187,82"], [25851,"2022-03-18T11:36:14","23,9","187,82"], [25852,"2022-03-18T11:38:12","21,5","171,91"], [25853,"2022-03-18T11:38:16","24,08","171,91"], [25854,"2022-03-18T11:40:16","24,6","165,18"], [25855,"2022-03-18T11:40:19","21,79","165,18"], [25856,"2022-03-18T11:42:16","17,28","171,5"], [25857,"2022-03-18T11:42:22","18,92","171,5"], [25858,"2022-03-18T11:44:17","22,49","169,14"], [25859,"2022-03-18T11:44:22","22,92","169,14"], [25860,"2022-03-18T11:46:22","22,49","166,9"], [25861,"2022-03-18T11:46:25","17,94","166,9"], [25862,"2022-03-18T11:48:21","21,61","171,02"], [25863,"2022-03-18T11:48:27","26,23","171,02"], [25864,"2022-03-18T11:50:25","25,1","164,4"], [25865,"2022-03-18T11:50:28","21,45","164,4"], [25866,"2022-03-18T11:52:25","15,41","185,42"], [25867,"2022-03-18T11:52:31","19","185,42"], [25868,"2022-03-18T11:54:30","20,73","180,25"], [25869,"2022-03-18T11:54:35","25,93","180,25"], [25870,"2022-03-18T11:56:34","16,83","173,04"], [25871,"2022-03-18T11:56:38","24,87","173,04"], [25872,"2022-03-18T11:58:37","20,64","177,21"], [25873,"2022-03-18T11:58:42","22,05","177,21"], [25874,"2022-03-18T12:00:39","17,42","167,56"], [25875,"2022-03-18T12:00:44","16,36","167,56"], [25876,"2022-03-18T12:02:39","24,56","165,66"], [25877,"2022-03-18T12:02:44","21,28","165,66"], [25878,"2022-03-18T12:04:35","24,11","159,09"], [25879,"2022-03-18T12:04:45","28,54","159,09"], [25880,"2022-03-18T12:06:43","24,55","169,25"], [25881,"2022-03-18T12:06:46","24,95","169,25"], [25882,"2022-03-18T12:08:41","20,66","164,07"], [25883,"2022-03-18T12:08:46","18,7","164,07"], [25884,"2022-03-18T12:10:45","18,86","174,31"], [25885,"2022-03-18T12:10:52","21,87","174,31"], [25886,"2022-03-18T12:12:49","19,37","159,08"], [25887,"2022-03-18T12:12:52","19,2","159,08"], [25888,"2022-03-18T12:14:49","17,41","160,46"], [25889,"2022-03-18T12:14:54","23,27","160,46"], [25890,"2022-03-18T12:16:52","24,69","177,53"], [25891,"2022-03-18T12:16:59","23,46","177,53"], [25892,"2022-03-18T12:18:57","16,61","158,44"], [25893,"2022-03-18T12:19:00","25,11","158,44"], [25894,"2022-03-18T12:20:56","21,15","162,06"], [25895,"2022-03-18T12:21:02","19,33","162,06"], [25896,"2022-03-18T12:22:59","18,58","171,12"], [25897,"2022-03-18T12:23:04","18,19","171,12"], [25898,"2022-03-18T12:24:59","18,1","164,35"], [25899,"2022-03-18T12:25:06","17,07","164,35"], [25900,"2022-03-18T12:27:06","27,03","168,56"], [25901,"2022-03-18T12:27:11","20,86","168,56"], [25902,"2022-03-18T12:29:07","18,19","154,44"], [25903,"2022-03-18T12:29:14","17,08","154,44"], [25904,"2022-03-18T12:31:09","20,35","168,81"], [25905,"2022-03-18T12:31:15","23,78","168,81"], [25906,"2022-03-18T12:33:09","22,31","162,26"], [25907,"2022-03-18T12:33:16","20,1","162,26"], [25908,"2022-03-18T12:35:13","20,2","159,5"], [25909,"2022-03-18T12:35:17","20,39","159,5"], [25910,"2022-03-18T12:37:14","22,34","162,27"], [25911,"2022-03-18T12:37:20","20,15","162,27"], [25912,"2022-03-18T12:39:24","20,19","160,75"], [25913,"2022-03-18T12:39:27","18,49","160,75"], [25914,"2022-03-18T12:41:24","19,28","164,58"], [25915,"2022-03-18T12:41:27","17,48","164,58"], [25916,"2022-03-18T12:43:25","18,82","166,15"], [25917,"2022-03-18T12:43:28","17,88","166,15"], [25918,"2022-03-18T12:45:27","18,63","160,19"], [25919,"2022-03-18T12:45:30","20,58","160,19"], [25920,"2022-03-18T12:47:25","19,64","158,92"], [25921,"2022-03-18T12:47:31","17,97","158,92"], [25922,"2022-03-18T12:49:28","19,23","153,52"], [25923,"2022-03-18T12:49:31","17,59","153,52"], [25924,"2022-03-18T12:51:22","22,41","150,74"], [25925,"2022-03-18T12:51:32","22,44","150,74"], [25926,"2022-03-18T12:53:29","16,85","174,09"], [25927,"2022-03-18T12:53:33","17,42","174,09"], [25928,"2022-03-18T12:55:31","17,7","176,05"], [25929,"2022-03-18T12:55:34","20,55","176,05"], [25930,"2022-03-18T12:57:31","21,48","165,84"], [25931,"2022-03-18T12:57:35","19,11","165,84"], [25932,"2022-03-18T12:59:33","19,34","156,75"], [25933,"2022-03-18T12:59:36","20,02","156,75"], [25934,"2022-03-18T13:01:35","19,96","160,23"], [25935,"2022-03-18T13:01:40","14,82","160,23"], [25936,"2022-03-18T13:03:39","21,17","168,76"], [25937,"2022-03-18T13:03:42","20,03","168,76"], [25938,"2022-03-18T13:05:41","21,82","171,72"], [25939,"2022-03-18T13:05:48","16,91","171,72"], [25940,"2022-03-18T13:07:48","15,49","175,68"], [25941,"2022-03-18T13:07:53","20,93","175,68"], [25942,"2022-03-18T13:09:52","22,1","165,53"], [25943,"2022-03-18T13:09:55","21,33","165,53"], [25944,"2022-03-18T13:11:52","21,22","167,2"], [25945,"2022-03-18T13:11:55","19,04","167,2"], [25946,"2022-03-18T13:13:54","20,94","171,68"], [25947,"2022-03-18T13:14:01","21,21","171,68"], [25948,"2022-03-18T13:15:57","19,89","179,24"], [25949,"2022-03-18T13:16:02","18,25","179,24"], [25950,"2022-03-18T13:18:00","20,19","170,91"], [25951,"2022-03-18T13:18:06","20,21","170,91"], [25952,"2022-03-18T13:20:05","18,41","175,26"], [25953,"2022-03-18T13:20:09","19,12","175,26"], [25954,"2022-03-18T13:22:08","20,92","177,06"], [25955,"2022-03-18T13:22:11","21,19","177,06"], [25956,"2022-03-18T13:24:06","21","179,37"], [25957,"2022-03-18T13:24:11","22,02","179,37"], [25958,"2022-03-18T13:26:07","26,8","179,37"], [25959,"2022-03-18T13:26:15","23,75","180,25"], [25960,"2022-03-18T13:28:14","12,13","207,11"], [25961,"2022-03-18T13:28:19","9,58","221,74"], [25962,"2022-03-18T13:30:18","15,34","186,88"], [25963,"2022-03-18T13:30:22","19,7","166,92"], [25964,"2022-03-18T13:32:19","14,53","155,74"], [25965,"2022-03-18T13:32:23","14,79","199,9"], [25966,"2022-03-18T13:34:20","20,58","179,69"], [25967,"2022-03-18T13:34:24","23,99","177,86"], [25968,"2022-03-18T13:36:19","16,18","197,43"], [25969,"2022-03-18T13:36:26","16,2","183,72"], [25970,"2022-03-18T13:38:23","22,31","191,82"], [25971,"2022-03-18T13:38:27","21,18","180,8"], [25972,"2022-03-18T13:40:26","26,19","184,11"], [25973,"2022-03-18T13:40:30","20,9","189,19"], [25974,"2022-03-18T13:42:27","24,96","183,09"], [25975,"2022-03-18T13:42:31","28,57","187,03"], [25976,"2022-03-18T13:44:30","24,45","172,73"], [25977,"2022-03-18T13:44:36","21,21","182,62"], [25978,"2022-03-18T13:46:33","22,04","179,88"], [25979,"2022-03-18T13:46:38","19,58","192,98"], [25980,"2022-03-18T13:48:42","19,5","190,12"], [25981,"2022-03-18T13:48:46","20,79","190,12"], [25982,"2022-03-18T13:50:43","23,55","178,57"], [25983,"2022-03-18T13:50:47","20,97","178,57"], [25984,"2022-03-18T13:52:45","18,55","187,07"], [25985,"2022-03-18T13:52:50","26,81","187,07"], [25986,"2022-03-18T13:54:45","23,08","185,19"], [25987,"2022-03-18T13:54:50","25,74","179,7"], [25988,"2022-03-18T13:54:53","30,82","179,7"], [25989,"2022-03-18T13:54:56","25,38","179,7"], [25990,"2022-03-18T13:55:30","25,16","179,7"], [25991,"2022-03-18T13:55:35","31,22","179,7"], [25992,"2022-03-18T13:55:40","25,44","179,7"], [25993,"2022-03-18T13:57:39","16,3","183,91"], [25994,"2022-03-18T13:57:42","16,42","183,91"], [25995,"2022-03-18T13:59:41","13,05","175,44"], [25996,"2022-03-18T13:59:44","10,57","175,44"], [25997,"2022-03-18T14:01:44","20,44","181,59"], [25998,"2022-03-18T14:01:47","17,66","181,59"], [25999,"2022-03-18T14:03:46","24,33","209,09"], [26000,"2022-03-18T14:03:49","16,19","209,09"], [26001,"2022-03-18T14:05:47","18,46","176,63"], [26002,"2022-03-18T14:05:52","19,07","176,63"], [26003,"2022-03-18T14:07:52","22,35","198,3"], [26004,"2022-03-18T14:07:58","19,37","198,3"], [26005,"2022-03-18T14:09:56","22,34","189,97"], [26006,"2022-03-18T14:10:01","26,94","189,97"], [26007,"2022-03-18T14:10:27","24,8","189,97"], [26008,"2022-03-18T14:10:34","30,85","189,97"], [26009,"2022-03-18T14:10:46","27","189,97"], [26010,"2022-03-18T14:12:45","16,18","200,5"], [26011,"2022-03-18T14:12:48","19,44","200,5"], [26012,"2022-03-18T14:14:47","12,55","194,53"], [26013,"2022-03-18T14:14:51","16,63","194,53"], [26014,"2022-03-18T14:16:41","12,6","201,65"], [26015,"2022-03-18T14:16:54","17,19","201,65"], [26016,"2022-03-18T14:18:53","14,32","176,62"], [26017,"2022-03-18T14:19:00","18,81","176,62"], [26018,"2022-03-18T14:20:55","26,93","180,8"], [26019,"2022-03-18T14:21:01","28,06","180,8"], [26020,"2022-03-18T14:22:51","23,3","183,36"], [26021,"2022-03-18T14:23:01","19,7","183,36"], [26022,"2022-03-18T14:24:09","24,01","177,86"], [26023,"2022-03-18T14:24:15","30,24","177,86"], [26024,"2022-03-18T14:24:19","25,55","177,86"], [26025,"2022-03-18T14:26:17","25,48","192,57"], [26026,"2022-03-18T14:26:21","20,58","192,57"], [26027,"2022-03-18T14:27:55","18,85","193,85"], [26028,"2022-03-18T14:28:02","31,97","193,85"], [26029,"2022-03-18T14:28:05","27,58","193,85"], [26030,"2022-03-18T14:29:58","21,9","179,38"], [26031,"2022-03-18T14:30:08","27,88","179,38"], [26032,"2022-03-18T14:30:11","23,02","179,38"], [26033,"2022-03-18T14:30:16","30,31","179,38"], [26034,"2022-03-18T14:30:43","34,9","179,38"], [26035,"2022-03-18T14:30:47","27,92","179,38"], [26036,"2022-03-18T14:30:57","24,79","179,38"], [26037,"2022-03-18T14:31:03","31,74","179,38"], [26038,"2022-03-18T14:31:11","32,82","179,38"], [26039,"2022-03-18T14:31:16","29,12","179,38"], [26040,"2022-03-18T14:31:20","30,32","179,38"], [26041,"2022-03-18T14:31:23","29,95","179,38"], [26042,"2022-03-18T14:33:20","20,12","175,22"], [26043,"2022-03-18T14:33:23","20,05","175,22"], [26044,"2022-03-18T14:34:17","26,71","178,39"], [26045,"2022-03-18T14:34:20","31,64","178,39"], [26046,"2022-03-18T14:34:27","25,49","178,39"], [26047,"2022-03-18T14:34:35","27,62","178,39"], [26048,"2022-03-18T14:34:41","30,29","178,39"], [26049,"2022-03-18T14:34:45","29,97","178,39"], [26050,"2022-03-18T14:34:49","30,68","178,39"], [26051,"2022-03-18T14:34:55","23,37","178,39"], [26052,"2022-03-18T14:36:25","28,77","181,12"], [26053,"2022-03-18T14:36:31","31,71","181,12"], [26054,"2022-03-18T14:36:36","29,4","181,12"], [26055,"2022-03-18T14:36:42","30,18","181,12"], [26056,"2022-03-18T14:36:48","29,24","181,12"], [26057,"2022-03-18T14:36:51","30,8","181,12"], [26058,"2022-03-18T14:36:57","23,98","181,12"], [26059,"2022-03-18T14:37:30","26,58","181,12"], [26060,"2022-03-18T14:37:36","30,79","181,12"], [26061,"2022-03-18T14:37:41","31,69","181,12"], [26062,"2022-03-18T14:37:46","25,1","185,67"], [26063,"2022-03-18T14:38:00","26,99","185,69"], [26064,"2022-03-18T14:38:03","30,09","185,69"], [26065,"2022-03-18T14:38:06","26,77","185,69"], [26066,"2022-03-18T14:38:30","28,37","185,69"], [26067,"2022-03-18T14:38:36","31,47","185,69"], [26068,"2022-03-18T14:38:46","30,08","185,69"], [26069,"2022-03-18T14:38:51","20,7","185,69"], [26070,"2022-03-18T14:39:41","26,3","185,69"], [26071,"2022-03-18T14:39:45","32,29","185,69"], [26072,"2022-03-18T14:39:50","28,88","176,92"], [26073,"2022-03-18T14:40:47","29,86","174,55"], [26074,"2022-03-18T14:40:51","31,26","174,55"], [26075,"2022-03-18T14:40:54","26,94","174,55"], [26076,"2022-03-18T14:41:23","27,36","174,55"], [26077,"2022-03-18T14:41:26","32,53","174,55"], [26078,"2022-03-18T14:41:29","29,76","174,55"], [26079,"2022-03-18T14:41:34","32,17","174,55"], [26080,"2022-03-18T14:41:39","28,96","174,55"], [26081,"2022-03-18T14:41:42","21,99","174,55"], [26082,"2022-03-18T14:41:45","30,73","174,55"], [26083,"2022-03-18T14:41:49","31,26","174,55"], [26084,"2022-03-18T14:41:52","29,82","178,65"], [26085,"2022-03-18T14:42:58","23,08","188,41"], [26086,"2022-03-18T14:43:04","31,53","188,41"], [26087,"2022-03-18T14:43:10","25,83","188,41"], [26088,"2022-03-18T14:43:20","30,04","188,41"], [26089,"2022-03-18T14:43:26","30,45","188,41"], [26090,"2022-03-18T14:43:30","24,66","188,41"], [26091,"2022-03-18T14:43:41","25,24","188,41"], [26092,"2022-03-18T14:43:45","31,52","188,41"], [26093,"2022-03-18T14:43:49","32,06","188,41"], [26094,"2022-03-18T14:43:55","27,29","164,37"], [26095,"2022-03-18T14:43:59","30,2","178,96"], [26096,"2022-03-18T14:44:06","30,42","178,96"], [26097,"2022-03-18T14:44:10","29,09","178,96"], [26098,"2022-03-18T14:44:21","26,12","178,96"], [26099,"2022-03-18T14:44:24","30,34","178,96"], [26100,"2022-03-18T14:44:28","28,7","178,96"], [26101,"2022-03-18T14:44:47","29,79","178,96"], [26102,"2022-03-18T14:44:51","30,99","178,96"], [26103,"2022-03-18T14:44:54","20,47","178,96"], [26104,"2022-03-18T14:46:27","28,42","182,29"], [26105,"2022-03-18T14:46:31","31,24","182,29"], [26106,"2022-03-18T14:46:36","31,58","182,29"], [26107,"2022-03-18T14:46:40","28,02","182,29"], [26108,"2022-03-18T14:46:45","31,47","182,29"], [26109,"2022-03-18T14:46:57","32,97","182,29"], [26110,"2022-03-18T14:47:00","28,93","182,29"], [26111,"2022-03-18T14:47:06","31,56","182,29"], [26112,"2022-03-18T14:47:20","30,5","182,29"], [26113,"2022-03-18T14:47:31","25,69","182,29"], [26114,"2022-03-18T14:47:34","30,78","182,29"], [26115,"2022-03-18T14:47:40","28,56","182,29"], [26116,"2022-03-18T14:47:43","32,99","182,29"], [26117,"2022-03-18T14:47:56","31,36","182,29"], [26118,"2022-03-18T14:47:59","29,01","182,29"], [26119,"2022-03-18T14:48:16","28,4","184,76"], [26120,"2022-03-18T14:48:19","32,78","184,76"], [26121,"2022-03-18T14:48:26","30,41","184,76"], [26122,"2022-03-18T14:48:29","26,45","184,76"], [26123,"2022-03-18T14:48:33","31,23","184,76"], [26124,"2022-03-18T14:48:36","32,9","184,76"], [26125,"2022-03-18T14:48:39","26,23","184,76"], [26126,"2022-03-18T14:48:42","32,08","184,76"], [26127,"2022-03-18T14:48:45","32,04","184,76"], [26128,"2022-03-18T14:48:50","27,48","184,76"], [26129,"2022-03-18T14:49:54","29,09","184,76"], [26130,"2022-03-18T14:49:57","30,86","184,76"], [26131,"2022-03-18T14:50:00","23,42","184,76"], [26132,"2022-03-18T14:50:24","26,91","193,66"], [26133,"2022-03-18T14:50:28","32,78","193,66"], [26134,"2022-03-18T14:50:32","31,51","193,66"], [26135,"2022-03-18T14:50:36","21,57","193,66"], [26136,"2022-03-18T14:50:42","22,06","193,66"], [26137,"2022-03-18T14:50:45","33,84","193,66"], [26138,"2022-03-18T14:50:50","33,7","193,66"], [26139,"2022-03-18T14:50:56","28,87","193,66"], [26140,"2022-03-18T14:51:00","32,52","193,66"], [26141,"2022-03-18T14:51:03","27,73","193,66"], [26142,"2022-03-18T14:51:39","29,55","193,66"], [26143,"2022-03-18T14:51:43","30,14","193,66"], [26144,"2022-03-18T14:51:47","25,11","193,66"], [26145,"2022-03-18T14:51:51","27,61","193,66"], [26146,"2022-03-18T14:51:54","30,39","193,66"], [26147,"2022-03-18T14:51:57","29,67","193,66"], [26148,"2022-03-18T14:52:01","31,07","193,66"], [26149,"2022-03-18T14:52:08","27,36","170,7"], [26150,"2022-03-18T14:52:11","29,33","184,21"], [26151,"2022-03-18T14:52:14","30,03","184,21"], [26152,"2022-03-18T14:52:19","31,43","184,21"], [26153,"2022-03-18T14:52:25","25,06","184,21"], [26154,"2022-03-18T14:52:30","31,19","184,21"], [26155,"2022-03-18T14:52:40","31,42","184,21"], [26156,"2022-03-18T14:52:47","27,5","184,21"], [26157,"2022-03-18T14:52:51","33,38","184,21"], [26158,"2022-03-18T14:52:54","29,28","184,21"], [26159,"2022-03-18T14:52:59","33,96","184,21"], [26160,"2022-03-18T14:53:04","24,49","184,21"], [26161,"2022-03-18T14:53:09","30,49","184,21"], [26162,"2022-03-18T14:53:15","30,81","184,21"], [26163,"2022-03-18T14:53:19","28,55","184,21"], [26164,"2022-03-18T14:53:23","30,76","184,21"], [26165,"2022-03-18T14:53:39","31,55","184,21"], [26166,"2022-03-18T14:53:42","29,62","184,21"], [26167,"2022-03-18T14:53:45","33,79","184,21"], [26168,"2022-03-18T14:53:51","27,71","184,21"], [26169,"2022-03-18T14:53:54","32,03","184,21"], [26170,"2022-03-18T14:53:57","22,98","184,21"], [26171,"2022-03-18T14:54:50","29,53","171,36"], [26172,"2022-03-18T14:54:53","31,94","171,36"], [26173,"2022-03-18T14:54:56","29,03","171,36"], [26174,"2022-03-18T14:55:03","23,87","171,36"], [26175,"2022-03-18T14:55:08","31,89","171,36"], [26176,"2022-03-18T14:55:36","33,9","171,36"], [26177,"2022-03-18T14:55:40","27,61","171,36"], [26178,"2022-03-18T14:55:43","28,39","171,36"], [26179,"2022-03-18T14:55:47","31,09","171,36"], [26180,"2022-03-18T14:55:50","27,97","171,36"], [26181,"2022-03-18T14:56:07","25,88","171,36"], [26182,"2022-03-18T14:56:10","32,4","181,97"], [26183,"2022-03-18T14:56:13","27,12","176,16"], [26184,"2022-03-18T14:56:19","23,94","176,16"], [26185,"2022-03-18T14:56:24","30,2","176,16"], [26186,"2022-03-18T14:56:27","29,56","176,16"], [26187,"2022-03-18T14:56:30","29,25","176,16"], [26188,"2022-03-18T14:56:33","32,07","176,16"], [26189,"2022-03-18T14:56:43","30,69","176,16"], [26190,"2022-03-18T14:56:47","29,24","176,16"], [26191,"2022-03-18T14:56:51","30,15","176,16"], [26192,"2022-03-18T14:56:56","32,27","176,16"], [26193,"2022-03-18T14:56:59","24,06","176,16"], [26194,"2022-03-18T14:57:05","27","176,16"], [26195,"2022-03-18T14:57:11","34,6","176,16"], [26196,"2022-03-18T14:57:26","33,42","176,16"], [26197,"2022-03-18T14:57:32","29,21","176,16"], [26198,"2022-03-18T14:57:56","25,14","176,16"], [26199,"2022-03-18T14:58:01","30,16","176,16"], [26200,"2022-03-18T14:58:04","31,9","176,16"], [26201,"2022-03-18T14:58:07","28,94","176,16"], [26202,"2022-03-18T14:59:19","29,47","171,24"], [26203,"2022-03-18T14:59:22","30,77","171,24"], [26204,"2022-03-18T14:59:25","24,27","171,24"], [26205,"2022-03-18T14:59:28","33,91","171,24"], [26206,"2022-03-18T14:59:59","32,51","171,24"], [26207,"2022-03-18T15:00:02","26,3","171,24"], [26208,"2022-03-18T15:00:05","31,9","171,24"], [26209,"2022-03-18T15:00:08","24,81","171,24"], [26210,"2022-03-18T15:00:13","30,25","171,24"], [26211,"2022-03-18T15:00:16","31,18","171,24"], [26212,"2022-03-18T15:00:20","28,19","172,29"], [26213,"2022-03-18T15:00:26","28,6","173,5"], [26214,"2022-03-18T15:00:32","30,73","173,5"], [26215,"2022-03-18T15:00:50","32,26","173,5"], [26216,"2022-03-18T15:00:53","29,28","173,5"], [26217,"2022-03-18T15:00:59","23,06","173,5"], [26218,"2022-03-18T15:01:04","32,64","173,5"], [26219,"2022-03-18T15:01:17","30,66","173,5"], [26220,"2022-03-18T15:01:21","26,58","173,5"], [26221,"2022-03-18T15:01:27","31,81","173,5"], [26222,"2022-03-18T15:01:31","24,3","173,5"], [26223,"2022-03-18T15:01:52","27,03","173,5"], [26224,"2022-03-18T15:01:55","30,49","173,5"], [26225,"2022-03-18T15:01:58","25,77","173,5"], [26226,"2022-03-18T15:03:02","25,03","178,12"], [26227,"2022-03-18T15:03:05","30,17","178,12"], [26228,"2022-03-18T15:04:02","32,56","178,12"], [26229,"2022-03-18T15:04:08","25,28","178,12"], [26230,"2022-03-18T15:04:11","25,89","178,12"], [26231,"2022-03-18T15:04:14","33,58","178,12"], [26232,"2022-03-18T15:04:17","29,3","178,12"], [26233,"2022-03-18T15:04:21","26,75","178,12"], [26234,"2022-03-18T15:04:25","31,85","177,61"], [26235,"2022-03-18T15:04:30","31,78","188,73"], [26236,"2022-03-18T15:04:34","28,59","188,73"], [26237,"2022-03-18T15:04:37","32,03","188,73"], [26238,"2022-03-18T15:04:42","31,27","188,73"], [26239,"2022-03-18T15:04:48","29,86","188,73"], [26240,"2022-03-18T15:04:51","32,74","188,73"], [26241,"2022-03-18T15:05:00","34,86","188,73"], [26242,"2022-03-18T15:05:05","26,52","188,73"], [26243,"2022-03-18T15:05:15","28,91","188,73"], [26244,"2022-03-18T15:05:18","33,12","188,73"], [26245,"2022-03-18T15:05:26","32,39","188,73"], [26246,"2022-03-18T15:05:30","28,16","188,73"], [26247,"2022-03-18T15:05:33","33,44","188,73"], [26248,"2022-03-18T15:05:40","34","188,73"], [26249,"2022-03-18T15:05:43","27,32","188,73"], [26250,"2022-03-18T15:05:46","29,11","188,73"], [26251,"2022-03-18T15:05:49","32,97","188,73"], [26252,"2022-03-18T15:05:52","31,43","188,73"], [26253,"2022-03-18T15:05:55","29,27","188,73"], [26254,"2022-03-18T15:05:58","25,87","188,73"], [26255,"2022-03-18T15:06:03","32,26","188,73"], [26256,"2022-03-18T15:06:09","32,4","188,73"], [26257,"2022-03-18T15:06:13","24","188,73"], [26258,"2022-03-18T15:06:17","24,58","188,73"], [26259,"2022-03-18T15:06:20","30,77","188,73"], [26260,"2022-03-18T15:06:23","32,3","188,73"], [26261,"2022-03-18T15:06:28","25,64","177,38"], [26262,"2022-03-18T15:07:35","29,53","176,65"], [26263,"2022-03-18T15:07:40","30,16","176,65"], [26264,"2022-03-18T15:07:45","23,27","176,65"], [26265,"2022-03-18T15:07:54","32,73","176,65"], [26266,"2022-03-18T15:07:58","24,61","176,65"], [26267,"2022-03-18T15:08:04","30,12","176,65"], [26268,"2022-03-18T15:08:07","31,26","176,65"], [26269,"2022-03-18T15:08:13","27,92","176,65"], [26270,"2022-03-18T15:08:23","28,95","176,65"], [26271,"2022-03-18T15:08:26","33,38","176,65"], [26272,"2022-03-18T15:08:31","30,99","184,42"], [26273,"2022-03-18T15:08:34","27,37","182,31"], [26274,"2022-03-18T15:08:40","24,71","182,31"], [26275,"2022-03-18T15:08:43","33,91","182,31"], [26276,"2022-03-18T15:08:51","25,81","182,31"], [26277,"2022-03-18T15:08:54","24,04","182,31"], [26278,"2022-03-18T15:08:58","31,21","182,31"], [26279,"2022-03-18T15:09:04","28,83","182,31"], [26280,"2022-03-18T15:09:08","31,04","182,31"], [26281,"2022-03-18T15:09:12","25,87","182,31"], [26282,"2022-03-18T15:09:15","30,61","182,31"], [26283,"2022-03-18T15:09:18","27,1","182,31"], [26284,"2022-03-18T15:09:21","26,71","182,31"], [26285,"2022-03-18T15:09:24","30,33","182,31"], [26286,"2022-03-18T15:09:29","32,81","182,31"], [26287,"2022-03-18T15:09:33","28,26","182,31"], [26288,"2022-03-18T15:09:55","29,41","182,31"], [26289,"2022-03-18T15:10:00","33,61","182,31"], [26290,"2022-03-18T15:10:10","31,86","182,31"], [26291,"2022-03-18T15:10:13","28,71","182,31"], [26292,"2022-03-18T15:10:16","26,45","182,31"], [26293,"2022-03-18T15:10:19","31,01","182,31"], [26294,"2022-03-18T15:10:24","29,56","182,31"], [26295,"2022-03-18T15:10:45","29,14","183,98"], [26296,"2022-03-18T15:10:54","31,29","183,98"], [26297,"2022-03-18T15:10:57","31,55","183,98"], [26298,"2022-03-18T15:11:01","28,42","183,98"], [26299,"2022-03-18T15:11:06","25,75","183,98"], [26300,"2022-03-18T15:11:12","31,14","183,98"], [26301,"2022-03-18T15:11:17","30,18","183,98"], [26302,"2022-03-18T15:11:23","24,14","183,98"], [26303,"2022-03-18T15:11:31","25,35","183,98"], [26304,"2022-03-18T15:11:34","33,63","183,98"], [26305,"2022-03-18T15:11:41","30,69","183,98"], [26306,"2022-03-18T15:11:44","29,01","183,98"], [26307,"2022-03-18T15:12:09","28,53","183,98"], [26308,"2022-03-18T15:12:13","32","183,98"], [26309,"2022-03-18T15:12:17","27,56","183,98"], [26310,"2022-03-18T15:12:31","29,2","183,98"], [26311,"2022-03-18T15:12:34","32,68","171,4"], [26312,"2022-03-18T15:12:38","31,73","172,53"], [26313,"2022-03-18T15:12:41","27,43","172,53"], [26314,"2022-03-18T15:12:44","31,92","172,53"], [26315,"2022-03-18T15:12:55","31,85","172,53"], [26316,"2022-03-18T15:12:58","28,88","172,53"], [26317,"2022-03-18T15:14:39","29,34","164,73"], [26318,"2022-03-18T15:14:42","30,07","164,73"], [26319,"2022-03-18T15:14:45","27,13","164,73"], [26320,"2022-03-18T15:15:29","27,9","164,73"], [26321,"2022-03-18T15:15:32","32,34","164,73"], [26322,"2022-03-18T15:15:35","24,87","164,73"], [26323,"2022-03-18T15:15:56","25,14","164,73"], [26324,"2022-03-18T15:16:00","30,27","164,73"], [26325,"2022-03-18T15:16:03","30,71","164,73"], [26326,"2022-03-18T15:16:06","23,15","164,73"], [26327,"2022-03-18T15:16:19","21,84","164,73"], [26328,"2022-03-18T15:16:25","31,93","164,73"], [26329,"2022-03-18T15:16:28","31,16","164,73"], [26330,"2022-03-18T15:16:31","24,68","164,73"], [26331,"2022-03-18T15:16:34","30,78","164,73"], [26332,"2022-03-18T15:16:37","25,12","178,94"], [26333,"2022-03-18T15:16:40","30,97","163,29"], [26334,"2022-03-18T15:16:43","28,48","163,29"], [26335,"2022-03-18T15:16:46","26,09","163,29"], [26336,"2022-03-18T15:16:49","30,46","163,29"], [26337,"2022-03-18T15:16:59","33,75","163,29"], [26338,"2022-03-18T15:17:02","26,07","163,29"], [26339,"2022-03-18T15:17:06","30,72","163,29"], [26340,"2022-03-18T15:17:09","32,21","163,29"], [26341,"2022-03-18T15:17:14","27,73","163,29"], [26342,"2022-03-18T15:17:33","26,35","163,29"], [26343,"2022-03-18T15:17:36","30,54","163,29"], [26344,"2022-03-18T15:17:40","33,87","163,29"], [26345,"2022-03-18T15:17:44","24,99","163,29"], [26346,"2022-03-18T15:18:06","24,98","163,29"], [26347,"2022-03-18T15:18:09","31,98","163,29"], [26348,"2022-03-18T15:18:12","29,35","163,29"], [26349,"2022-03-18T15:20:09","20,82","169,21"], [26350,"2022-03-18T15:20:15","17,16","169,21"], [26351,"2022-03-18T15:21:25","24,98","181,02"], [26352,"2022-03-18T15:21:28","30,5","181,02"], [26353,"2022-03-18T15:21:33","30,2","181,02"], [26354,"2022-03-18T15:21:37","28,14","181,02"], [26355,"2022-03-18T15:22:08","27,9","181,02"], [26356,"2022-03-18T15:22:11","30,52","181,02"], [26357,"2022-03-18T15:22:15","29,98","181,02"], [26358,"2022-03-18T15:22:26","28,86","181,02"], [26359,"2022-03-18T15:22:30","31,23","181,02"], [26360,"2022-03-18T15:22:33","28,67","181,02"], [26361,"2022-03-18T15:22:43","23,25","170,68"], [26362,"2022-03-18T15:22:46","33,71","169,27"], [26363,"2022-03-18T15:22:57","32,37","169,27"], [26364,"2022-03-18T15:23:04","29,47","169,27"], [26365,"2022-03-18T15:23:07","30,24","169,27"], [26366,"2022-03-18T15:23:10","27,64","169,27"], [26367,"2022-03-18T15:23:37","27,77","169,27"], [26368,"2022-03-18T15:23:42","34,68","169,27"], [26369,"2022-03-18T15:23:47","29,48","169,27"], [26370,"2022-03-18T15:23:50","27,64","169,27"], [26371,"2022-03-18T15:23:53","34,04","169,27"], [26372,"2022-03-18T15:23:57","33,36","169,27"], [26373,"2022-03-18T15:24:06","26,77","169,27"], [26374,"2022-03-18T15:24:13","27,55","169,27"], [26375,"2022-03-18T15:24:22","32,32","169,27"], [26376,"2022-03-18T15:24:26","32,56","169,27"], [26377,"2022-03-18T15:24:29","28,37","169,27"], [26378,"2022-03-18T15:24:35","26,38","169,27"], [26379,"2022-03-18T15:24:40","30,59","169,27"], [26380,"2022-03-18T15:24:43","30,68","174,6"], [26381,"2022-03-18T15:24:47","29,06","179,04"], [26382,"2022-03-18T15:24:51","30,01","179,04"], [26383,"2022-03-18T15:24:54","21,11","179,04"], [26384,"2022-03-18T15:25:00","31,04","179,04"], [26385,"2022-03-18T15:25:05","25,68","179,04"], [26386,"2022-03-18T15:25:08","32,46","179,04"], [26387,"2022-03-18T15:25:15","30,67","179,04"], [26388,"2022-03-18T15:25:18","27,99","179,04"], [26389,"2022-03-18T15:26:20","28,71","179,04"], [26390,"2022-03-18T15:26:23","31,72","179,04"], [26391,"2022-03-18T15:26:26","28,77","179,04"], [26392,"2022-03-18T15:26:33","22,5","179,04"], [26393,"2022-03-18T15:26:37","30,28","179,04"], [26394,"2022-03-18T15:26:40","25,64","179,04"], [26395,"2022-03-18T15:26:43","27,77","179,04"], [26396,"2022-03-18T15:26:46","31,54","185,64"], [26397,"2022-03-18T15:26:51","27,28","184,7"], [26398,"2022-03-18T15:26:55","31,41","184,7"], [26399,"2022-03-18T15:27:09","30,95","184,7"], [26400,"2022-03-18T15:27:12","28,78","184,7"], [26401,"2022-03-18T15:27:15","32,62","184,7"], [26402,"2022-03-18T15:27:18","27,48","184,7"], [26403,"2022-03-18T15:27:29","29,37","184,7"], [26404,"2022-03-18T15:27:32","31,52","184,7"], [26405,"2022-03-18T15:27:42","32,2","184,7"], [26406,"2022-03-18T15:27:46","28,17","184,7"], [26407,"2022-03-18T15:27:49","30,1","184,7"], [26408,"2022-03-18T15:27:52","23,15","184,7"], [26409,"2022-03-18T15:27:58","31,39","184,7"], [26410,"2022-03-18T15:28:08","32,25","184,7"], [26411,"2022-03-18T15:28:11","29,92","184,7"], [26412,"2022-03-18T15:28:16","34,97","184,7"], [26413,"2022-03-18T15:28:19","34,44","184,7"], [26414,"2022-03-18T15:28:22","24,17","184,7"], [26415,"2022-03-18T15:28:26","31,41","184,7"], [26416,"2022-03-18T15:28:31","27,23","184,7"], [26417,"2022-03-18T15:28:50","27,98","178,58"], [26418,"2022-03-18T15:28:53","31,59","182,68"], [26419,"2022-03-18T15:29:00","30,19","182,68"], [26420,"2022-03-18T15:29:07","28,44","182,68"], [26421,"2022-03-18T15:29:29","22,63","182,68"], [26422,"2022-03-18T15:29:32","32,04","182,68"], [26423,"2022-03-18T15:29:36","29,75","182,68"], [26424,"2022-03-18T15:30:42","28,82","182,68"], [26425,"2022-03-18T15:30:47","33,63","177,98"], [26426,"2022-03-18T15:30:53","29,01","180,79"], [26427,"2022-03-18T15:30:57","30,65","180,79"], [26428,"2022-03-18T15:31:01","23,62","180,79"], [26429,"2022-03-18T15:31:29","28,52","180,79"], [26430,"2022-03-18T15:31:33","33,17","180,79"], [26431,"2022-03-18T15:31:36","28,7","180,79"], [26432,"2022-03-18T15:31:41","26,55","180,79"], [26433,"2022-03-18T15:31:46","31,15","180,79"], [26434,"2022-03-18T15:32:17","32,15","180,79"], [26435,"2022-03-18T15:32:20","29,59","180,79"], [26436,"2022-03-18T15:32:37","29,69","180,79"], [26437,"2022-03-18T15:32:40","30,72","180,79"], [26438,"2022-03-18T15:32:43","24,82","180,79"], [26439,"2022-03-18T15:32:49","28,66","168,47"], [26440,"2022-03-18T15:32:55","31,6","172,46"], [26441,"2022-03-18T15:33:02","30,91","172,46"], [26442,"2022-03-18T15:33:05","25,46","172,46"], [26443,"2022-03-18T15:33:19","28,81","172,46"], [26444,"2022-03-18T15:33:22","31,29","172,46"], [26445,"2022-03-18T15:33:28","31,56","172,46"], [26446,"2022-03-18T15:33:31","27,25","172,46"], [26447,"2022-03-18T15:33:38","29,08","172,46"], [26448,"2022-03-18T15:33:42","32,76","172,46"], [26449,"2022-03-18T15:33:47","28,96","172,46"], [26450,"2022-03-18T15:33:50","33,83","172,46"], [26451,"2022-03-18T15:33:56","33,03","172,46"], [26452,"2022-03-18T15:33:59","22,62","172,46"], [26453,"2022-03-18T15:34:03","33,59","172,46"], [26454,"2022-03-18T15:34:21","33,8","172,46"], [26455,"2022-03-18T15:34:25","29,08","172,46"], [26456,"2022-03-18T15:34:28","30,65","172,46"], [26457,"2022-03-18T15:34:36","32,23","172,46"], [26458,"2022-03-18T15:34:42","27,15","172,46"], [26459,"2022-03-18T15:34:45","31,23","172,46"], [26460,"2022-03-18T15:34:48","30,49","172,46"], [26461,"2022-03-18T15:34:52","26,69","169,81"], [26462,"2022-03-18T15:35:01","29,14","177,76"], [26463,"2022-03-18T15:35:04","30,73","177,76"], [26464,"2022-03-18T15:35:08","29,03","177,76"], [26465,"2022-03-18T15:35:36","25,08","177,76"], [26466,"2022-03-18T15:35:41","35,47","177,76"], [26467,"2022-03-18T15:36:01","34,09","177,76"], [26468,"2022-03-18T15:36:06","26,27","177,76"], [26469,"2022-03-18T15:36:22","26,24","177,76"], [26470,"2022-03-18T15:36:25","30,51","177,76"], [26471,"2022-03-18T15:36:29","26,59","177,76"], [26472,"2022-03-18T15:36:36","27,32","177,76"], [26473,"2022-03-18T15:36:41","30,12","177,76"], [26474,"2022-03-18T15:36:46","29,19","177,76"], [26475,"2022-03-18T15:37:05","21,03","170,26"], [26476,"2022-03-18T15:37:14","30,2","170,26"], [26477,"2022-03-18T15:37:18","27,02","170,26"], [26478,"2022-03-18T15:37:27","21,98","170,26"], [26479,"2022-03-18T15:37:31","30,65","170,26"], [26480,"2022-03-18T15:37:41","30,45","170,26"], [26481,"2022-03-18T15:37:44","29,74","170,26"], [26482,"2022-03-18T15:37:59","29,85","170,26"], [26483,"2022-03-18T15:38:04","31,27","170,26"], [26484,"2022-03-18T15:38:11","25,71","170,26"], [26485,"2022-03-18T15:40:06","28,11","174,35"], [26486,"2022-03-18T15:40:15","30,06","174,35"], [26487,"2022-03-18T15:40:19","27,95","174,35"], [26488,"2022-03-18T15:40:23","32,2","174,35"], [26489,"2022-03-18T15:40:28","25,56","174,35"], [26490,"2022-03-18T15:40:32","31,49","174,35"], [26491,"2022-03-18T15:40:43","33,07","174,35"], [26492,"2022-03-18T15:40:48","29,99","174,35"], [26493,"2022-03-18T15:40:51","32,61","174,35"], [26494,"2022-03-18T15:40:55","24,02","174,35"], [26495,"2022-03-18T15:41:00","29,47","174,35"], [26496,"2022-03-18T15:41:03","31,21","174,01"], [26497,"2022-03-18T15:41:09","26,52","161,43"], [26498,"2022-03-18T15:41:18","29,18","161,43"], [26499,"2022-03-18T15:41:22","30,08","161,43"], [26500,"2022-03-18T15:41:25","27,76","161,43"], [26501,"2022-03-18T15:41:48","28,37","161,43"], [26502,"2022-03-18T15:41:52","33,15","161,43"], [26503,"2022-03-18T15:41:55","34,9","161,43"], [26504,"2022-03-18T15:41:58","25,3","161,43"], [26505,"2022-03-18T15:42:18","22,18","161,43"], [26506,"2022-03-18T15:42:21","30,14","161,43"], [26507,"2022-03-18T15:42:26","25,88","161,43"], [26508,"2022-03-18T15:42:49","20,99","161,43"], [26509,"2022-03-18T15:42:54","33,18","161,43"], [26510,"2022-03-18T15:42:59","32,35","161,43"], [26511,"2022-03-18T15:43:02","28,45","161,43"], [26512,"2022-03-18T15:43:05","30,12","161,43"], [26513,"2022-03-18T15:43:18","30","171,41"], [26514,"2022-03-18T15:43:22","26,67","171,41"], [26515,"2022-03-18T15:44:07","28,43","171,41"], [26516,"2022-03-18T15:44:16","30,47","171,41"], [26517,"2022-03-18T15:44:19","25,18","171,41"], [26518,"2022-03-18T15:44:27","26,87","171,41"], [26519,"2022-03-18T15:44:30","30,88","171,41"], [26520,"2022-03-18T15:44:34","22,35","171,41"], [26521,"2022-03-18T15:45:29","26,8","168,43"], [26522,"2022-03-18T15:45:32","30,39","168,43"], [26523,"2022-03-18T15:45:37","27,36","168,43"], [26524,"2022-03-18T15:45:43","17,82","168,43"], [26525,"2022-03-18T15:45:47","31,3","168,43"], [26526,"2022-03-18T15:45:51","32,04","168,43"], [26527,"2022-03-18T15:45:54","26,72","168,43"], [26528,"2022-03-18T15:46:36","25,08","168,43"], [26529,"2022-03-18T15:46:39","30,32","168,43"], [26530,"2022-03-18T15:46:44","24,68","168,43"], [26531,"2022-03-18T15:47:37","28,69","182,93"], [26532,"2022-03-18T15:47:40","32,28","182,93"], [26533,"2022-03-18T15:47:43","25,61","182,93"], [26534,"2022-03-18T15:47:46","28,69","182,93"], [26535,"2022-03-18T15:47:49","32,03","182,93"], [26536,"2022-03-18T15:47:54","27,11","182,93"], [26537,"2022-03-18T15:48:23","28,05","182,93"], [26538,"2022-03-18T15:48:27","33,78","182,93"], [26539,"2022-03-18T15:48:31","25,07","182,93"], [26540,"2022-03-18T15:48:36","30,01","182,93"], [26541,"2022-03-18T15:48:43","27,13","182,93"], [26542,"2022-03-18T15:48:48","32,77","182,93"], [26543,"2022-03-18T15:48:51","27,39","182,93"], [26544,"2022-03-18T15:49:12","29,84","182,93"], [26545,"2022-03-18T15:49:21","31,05","177,42"], [26546,"2022-03-18T15:49:25","29,99","171,49"], [26547,"2022-03-18T15:49:32","29,86","171,49"], [26548,"2022-03-18T15:49:35","31,42","171,49"], [26549,"2022-03-18T15:49:41","32,66","171,49"], [26550,"2022-03-18T15:49:44","28,35","171,49"], [26551,"2022-03-18T15:49:50","25,58","171,49"], [26552,"2022-03-18T15:49:55","32,36","171,49"], [26553,"2022-03-18T15:50:01","27,42","171,49"], [26554,"2022-03-18T15:50:22","28,77","171,49"], [26555,"2022-03-18T15:50:27","31,23","171,49"], [26556,"2022-03-18T15:50:31","25,48","171,49"], [26557,"2022-03-18T15:50:34","32,93","171,49"], [26558,"2022-03-18T15:50:38","28,15","171,49"], [26559,"2022-03-18T15:50:48","26,81","171,49"], [26560,"2022-03-18T15:50:52","30,81","171,49"], [26561,"2022-03-18T15:50:55","29,98","171,49"], [26562,"2022-03-18T15:50:58","28,1","171,49"], [26563,"2022-03-18T15:51:01","30,47","171,49"], [26564,"2022-03-18T15:51:04","32,93","171,49"], [26565,"2022-03-18T15:51:08","24,98","171,49"], [26566,"2022-03-18T15:51:11","30,46","171,49"], [26567,"2022-03-18T15:51:22","28","173,6"], [26568,"2022-03-18T15:53:10","24,54","178,18"], [26569,"2022-03-18T15:53:15","30,57","178,18"], [26570,"2022-03-18T15:53:30","31,45","179,09"], [26571,"2022-03-18T15:53:34","25,32","171,89"], [26572,"2022-03-18T15:54:14","23,42","171,89"], [26573,"2022-03-18T15:54:23","30,42","171,89"], [26574,"2022-03-18T15:54:26","31,26","171,89"], [26575,"2022-03-18T15:54:29","27,97","171,89"], [26576,"2022-03-18T15:55:51","23,76","180,1"], [26577,"2022-03-18T15:55:54","30,57","180,1"], [26578,"2022-03-18T15:55:59","21,05","180,1"], [26579,"2022-03-18T15:56:02","31,03","180,1"], [26580,"2022-03-18T15:56:05","26,77","180,1"], [26581,"2022-03-18T15:57:43","28,03","176,47"], [26582,"2022-03-18T15:57:48","30,99","176,47"], [26583,"2022-03-18T15:57:51","28","176,47"], [26584,"2022-03-18T15:59:27","26,82","176,47"], [26585,"2022-03-18T15:59:30","30,15","176,47"], [26586,"2022-03-18T15:59:34","28,28","166,11"], [26587,"2022-03-18T16:00:55","29,55","161,33"], [26588,"2022-03-18T16:00:58","31,26","161,33"], [26589,"2022-03-18T16:01:01","27,16","161,33"], [26590,"2022-03-18T16:01:27","22,49","161,33"], [26591,"2022-03-18T16:01:31","32,24","161,33"], [26592,"2022-03-18T16:01:34","29,72","161,33"], [26593,"2022-03-18T16:01:37","32,94","161,33"], [26594,"2022-03-18T16:01:40","30,16","174,85"], [26595,"2022-03-18T16:01:45","28,16","181,27"], [26596,"2022-03-18T16:01:50","30,62","181,27"], [26597,"2022-03-18T16:01:54","27,57","181,27"], [26598,"2022-03-18T16:01:57","24,22","181,27"], [26599,"2022-03-18T16:02:01","30,56","181,27"], [26600,"2022-03-18T16:02:09","31,66","181,27"], [26601,"2022-03-18T16:02:12","28,63","181,27"], [26602,"2022-03-18T16:02:29","26,81","181,27"], [26603,"2022-03-18T16:02:32","31,01","181,27"], [26604,"2022-03-18T16:02:35","30,33","181,27"], [26605,"2022-03-18T16:02:38","28,66","181,27"], [26606,"2022-03-18T16:02:41","32,46","181,27"], [26607,"2022-03-18T16:02:44","26,89","181,27"], [26608,"2022-03-18T16:02:50","29,62","181,27"], [26609,"2022-03-18T16:02:53","30,04","181,27"], [26610,"2022-03-18T16:02:58","30,46","181,27"], [26611,"2022-03-18T16:03:01","28,83","181,27"], [26612,"2022-03-18T16:03:04","34,31","181,27"], [26613,"2022-03-18T16:03:32","30,55","181,27"], [26614,"2022-03-18T16:03:37","29,63","181,27"], [26615,"2022-03-18T16:03:43","28,98","174,03"], [26616,"2022-03-18T16:03:46","33,86","177,35"], [26617,"2022-03-18T16:03:52","29,82","177,35"], [26618,"2022-03-18T16:03:55","26,81","177,35"], [26619,"2022-03-18T16:03:58","32,26","177,35"], [26620,"2022-03-18T16:04:01","29,05","177,35"], [26621,"2022-03-18T16:04:06","31,23","177,35"], [26622,"2022-03-18T16:04:13","31,92","177,35"], [26623,"2022-03-18T16:04:19","19,07","177,35"], [26624,"2022-03-18T16:05:17","23,26","177,35"], [26625,"2022-03-18T16:05:20","32,96","177,35"], [26626,"2022-03-18T16:05:23","32,36","177,35"], [26627,"2022-03-18T16:05:33","26,13","177,35"], [26628,"2022-03-18T16:06:57","22,12","153,31"], [26629,"2022-03-18T16:07:05","32,75","153,31"], [26630,"2022-03-18T16:07:08","31,74","153,31"], [26631,"2022-03-18T16:07:13","29,96","153,31"], [26632,"2022-03-18T16:07:20","24,27","153,31"], [26633,"2022-03-18T16:07:24","32,1","153,31"], [26634,"2022-03-18T16:07:38","31","153,31"], [26635,"2022-03-18T16:07:44","29,9","164,6"], [26636,"2022-03-18T16:09:42","16,53","156,71"], [26637,"2022-03-18T16:09:45","16,15","156,71"], [26638,"2022-03-18T16:10:35","22","176,73"], [26639,"2022-03-18T16:10:39","31,94","176,73"], [26640,"2022-03-18T16:10:42","28,34","176,73"], [26641,"2022-03-18T16:10:45","32,33","176,73"], [26642,"2022-03-18T16:10:54","31,03","176,73"], [26643,"2022-03-18T16:10:59","28,98","176,73"], [26644,"2022-03-18T16:11:02","26,19","176,73"], [26645,"2022-03-18T16:11:06","32,68","176,73"], [26646,"2022-03-18T16:11:09","31,56","176,73"], [26647,"2022-03-18T16:11:12","27,7","176,73"], [26648,"2022-03-18T16:11:17","32,04","176,73"], [26649,"2022-03-18T16:11:21","31,22","176,73"], [26650,"2022-03-18T16:11:24","26,77","176,73"], [26651,"2022-03-18T16:11:49","27,71","174,07"], [26652,"2022-03-18T16:11:52","36,95","168"], [26653,"2022-03-18T16:11:55","32,11","168"], [26654,"2022-03-18T16:11:58","25,31","168"], [26655,"2022-03-18T16:12:06","32,08","168"], [26656,"2022-03-18T16:12:13","32,28","168"], [26657,"2022-03-18T16:12:16","28,9","168"], [26658,"2022-03-18T16:12:19","29,56","168"], [26659,"2022-03-18T16:12:23","30,93","168"], [26660,"2022-03-18T16:12:26","20,31","168"], [26661,"2022-03-18T16:14:07","28,08","182,83"], [26662,"2022-03-18T16:14:12","30,5","182,83"], [26663,"2022-03-18T16:14:22","30,24","182,83"], [26664,"2022-03-18T16:14:27","28,72","182,83"], [26665,"2022-03-18T16:14:35","30,53","182,83"], [26666,"2022-03-18T16:14:38","31,03","182,83"], [26667,"2022-03-18T16:14:43","28,07","182,83"], [26668,"2022-03-18T16:14:48","30,75","182,83"], [26669,"2022-03-18T16:14:56","30,24","182,83"], [26670,"2022-03-18T16:14:59","25,85","182,83"], [26671,"2022-03-18T16:15:07","27,84","182,83"], [26672,"2022-03-18T16:15:10","31,76","182,83"], [26673,"2022-03-18T16:15:24","32,45","182,83"], [26674,"2022-03-18T16:15:31","29,59","182,83"], [26675,"2022-03-18T16:15:40","26,73","182,83"], [26676,"2022-03-18T16:15:43","30,72","182,83"], [26677,"2022-03-18T16:15:50","30,54","182,83"], [26678,"2022-03-18T16:15:53","24,58","183,43"], [26679,"2022-03-18T16:15:57","30,88","179,54"], [26680,"2022-03-18T16:16:00","28,61","179,54"], [26681,"2022-03-18T16:17:55","14,38","173,35"], [26682,"2022-03-18T16:18:02","16,65","193,12"], [26683,"2022-03-18T16:18:14","29,88","193,12"], [26684,"2022-03-18T16:18:20","30,54","193,12"], [26685,"2022-03-18T16:18:23","27,11","193,12"], [26686,"2022-03-18T16:20:21","25,27","200,68"], [26687,"2022-03-18T16:20:24","23,46","200,68"], [26688,"2022-03-18T16:20:45","29,48","200,68"], [26689,"2022-03-18T16:20:49","30,21","200,68"], [26690,"2022-03-18T16:20:54","23,7","200,68"], [26691,"2022-03-18T16:21:20","29,86","200,68"], [26692,"2022-03-18T16:21:25","31,86","200,68"], [26693,"2022-03-18T16:21:31","29,66","200,68"], [26694,"2022-03-18T16:21:51","29,43","200,68"], [26695,"2022-03-18T16:21:56","30,88","200,68"], [26696,"2022-03-18T16:21:59","28","200,68"], [26697,"2022-03-18T16:22:02","25,2","176,9"], [26698,"2022-03-18T16:22:06","31,26","177,17"], [26699,"2022-03-18T16:22:11","27,94","177,17"], [26700,"2022-03-18T16:22:14","29,91","177,17"], [26701,"2022-03-18T16:22:18","31,75","177,17"], [26702,"2022-03-18T16:22:33","31,84","177,17"], [26703,"2022-03-18T16:22:37","29,1","177,17"], [26704,"2022-03-18T16:22:40","25,36","177,17"], [26705,"2022-03-18T16:22:43","31,13","177,17"], [26706,"2022-03-18T16:22:53","31,1","177,17"], [26707,"2022-03-18T16:22:56","28,9","177,17"], [26708,"2022-03-18T16:23:01","31,65","177,17"], [26709,"2022-03-18T16:23:05","28,84","177,17"], [26710,"2022-03-18T16:23:08","31,67","177,17"], [26711,"2022-03-18T16:23:28","32,38","177,17"], [26712,"2022-03-18T16:23:32","28,73","177,17"], [26713,"2022-03-18T16:23:36","31,27","177,17"], [26714,"2022-03-18T16:24:05","32,51","192,12"], [26715,"2022-03-18T16:24:09","28,17","178,64"], [26716,"2022-03-18T16:24:15","32,45","178,64"], [26717,"2022-03-18T16:24:20","30,71","178,64"], [26718,"2022-03-18T16:24:24","27,86","178,64"], [26719,"2022-03-18T16:24:48","26,81","178,64"], [26720,"2022-03-18T16:24:52","32,1","178,64"], [26721,"2022-03-18T16:24:58","28,83","178,64"], [26722,"2022-03-18T16:25:05","30,37","178,64"], [26723,"2022-03-18T16:25:27","31,98","178,64"], [26724,"2022-03-18T16:25:32","26,95","178,64"], [26725,"2022-03-18T16:25:49","29,99","178,64"], [26726,"2022-03-18T16:25:52","31,98","178,64"], [26727,"2022-03-18T16:25:55","33,16","178,64"], [26728,"2022-03-18T16:25:58","28,19","178,64"], [26729,"2022-03-18T16:26:13","21,73","187,44"], [26730,"2022-03-18T16:26:18","36,02","187,44"], [26731,"2022-03-18T16:26:23","29,33","187,44"], [26732,"2022-03-18T16:26:28","31,23","187,44"], [26733,"2022-03-18T16:26:32","29,12","187,44"], [26734,"2022-03-18T16:26:35","32,49","187,44"], [26735,"2022-03-18T16:26:39","27,26","187,44"], [26736,"2022-03-18T16:26:44","33,06","187,44"], [26737,"2022-03-18T16:26:50","29,44","187,44"], [26738,"2022-03-18T16:26:57","29,53","187,44"], [26739,"2022-03-18T16:27:00","33,55","187,44"], [26740,"2022-03-18T16:27:03","28,29","187,44"], [26741,"2022-03-18T16:27:08","29,62","187,44"], [26742,"2022-03-18T16:27:12","30,68","187,44"], [26743,"2022-03-18T16:27:15","31,13","187,44"], [26744,"2022-03-18T16:27:18","26,89","187,44"], [26745,"2022-03-18T16:27:38","22,6","187,44"], [26746,"2022-03-18T16:27:43","30,18","187,44"], [26747,"2022-03-18T16:27:54","28,79","187,44"], [26748,"2022-03-18T16:29:37","29,47","176,2"], [26749,"2022-03-18T16:29:42","31,45","176,2"], [26750,"2022-03-18T16:29:49","34,84","176,2"], [26751,"2022-03-18T16:29:58","25,84","176,2"], [26752,"2022-03-18T16:30:15","24","178,54"], [26753,"2022-03-18T16:30:21","31,16","178,54"], [26754,"2022-03-18T16:30:25","25,21","178,54"], [26755,"2022-03-18T16:30:29","31,95","178,54"], [26756,"2022-03-18T16:30:43","32,16","178,54"], [26757,"2022-03-18T16:30:46","26,9","178,54"], [26758,"2022-03-18T16:30:50","30,57","178,54"], [26759,"2022-03-18T16:30:57","27,86","178,54"], [26760,"2022-03-18T16:31:00","27,28","178,54"], [26761,"2022-03-18T16:31:05","31,2","178,54"], [26762,"2022-03-18T16:31:08","27,72","178,54"], [26763,"2022-03-18T16:31:15","26,46","178,54"], [26764,"2022-03-18T16:31:21","30,79","178,54"], [26765,"2022-03-18T16:31:26","24,65","178,54"], [26766,"2022-03-18T16:31:31","23,77","178,54"], [26767,"2022-03-18T16:31:37","30,87","178,54"], [26768,"2022-03-18T16:31:46","32,4","178,54"], [26769,"2022-03-18T16:31:50","26,27","178,54"], [26770,"2022-03-18T16:32:01","31,33","178,54"], [26771,"2022-03-18T16:32:11","31,97","179,65"], [26772,"2022-03-18T16:32:15","27,67","187,77"], [26773,"2022-03-18T16:32:19","33,3","187,77"], [26774,"2022-03-18T16:32:41","30,78","187,77"], [26775,"2022-03-18T16:32:44","29,56","187,77"], [26776,"2022-03-18T16:33:11","28,81","187,77"], [26777,"2022-03-18T16:33:15","31,54","187,77"], [26778,"2022-03-18T16:33:21","30,2","187,77"], [26779,"2022-03-18T16:33:24","27,09","187,77"], [26780,"2022-03-18T16:35:10","28,31","170,46"], [26781,"2022-03-18T16:35:15","33,7","170,46"], [26782,"2022-03-18T16:35:21","19,17","170,46"], [26783,"2022-03-18T16:36:29","21,54","193,16"], [26784,"2022-03-18T16:36:34","30,2","193,16"], [26785,"2022-03-18T16:36:40","19,2","193,16"], [26786,"2022-03-18T16:38:37","26,38","189,16"], [26787,"2022-03-18T16:38:43","25,48","189,16"], [26788,"2022-03-18T16:39:51","19,24","189,16"], [26789,"2022-03-18T16:40:01","30,67","189,16"], [26790,"2022-03-18T16:40:04","21,3","189,16"], [26791,"2022-03-18T16:41:04","21,36","193,37"], [26792,"2022-03-18T16:41:08","31,8","193,37"], [26793,"2022-03-18T16:41:12","23,13","193,37"], [26794,"2022-03-18T16:43:12","23,05","187,6"], [26795,"2022-03-18T16:43:16","20,23","187,6"], [26796,"2022-03-18T16:43:48","25,5","187,6"], [26797,"2022-03-18T16:43:53","31,52","187,6"], [26798,"2022-03-18T16:43:58","22,72","187,6"], [26799,"2022-03-18T16:44:15","27,93","187,6"], [26800,"2022-03-18T16:44:18","37,44","187,6"], [26801,"2022-03-18T16:44:21","22,87","187,6"], [26802,"2022-03-18T16:44:53","28,41","178,62"], [26803,"2022-03-18T16:44:56","33,05","178,62"], [26804,"2022-03-18T16:45:06","25,23","178,62"], [26805,"2022-03-18T16:45:19","29,98","178,62"], [26806,"2022-03-18T16:45:23","30,91","178,62"], [26807,"2022-03-18T16:45:29","26,73","178,62"], [26808,"2022-03-18T16:45:36","26","178,62"], [26809,"2022-03-18T16:45:39","31,78","178,62"], [26810,"2022-03-18T16:45:43","25,85","178,62"], [26811,"2022-03-18T16:45:51","29","178,62"], [26812,"2022-03-18T16:45:56","33,45","178,62"], [26813,"2022-03-18T16:46:02","26,07","178,62"], [26814,"2022-03-18T16:46:05","30,58","178,62"], [26815,"2022-03-18T16:46:09","31,07","178,62"], [26816,"2022-03-18T16:46:14","24,06","178,62"], [26817,"2022-03-18T16:46:31","27,47","178,62"], [26818,"2022-03-18T16:46:36","30,62","177,18"], [26819,"2022-03-18T16:46:41","26,41","186,42"], [26820,"2022-03-18T16:47:36","26,98","186,42"], [26821,"2022-03-18T16:47:41","31,23","186,42"], [26822,"2022-03-18T16:47:46","23,91","186,42"], [26823,"2022-03-18T16:48:16","27,95","186,42"], [26824,"2022-03-18T16:48:19","31,76","186,42"], [26825,"2022-03-18T16:48:23","18,29","186,42"], [26826,"2022-03-18T16:48:26","21,38","186,42"], [26827,"2022-03-18T16:48:30","30,72","186,42"], [26828,"2022-03-18T16:48:33","27,79","186,42"], [26829,"2022-03-18T16:48:48","24,21","176,37"], [26830,"2022-03-18T16:48:52","30,24","176,37"], [26831,"2022-03-18T16:48:57","22,49","176,37"], [26832,"2022-03-18T16:50:18","29,8","176,37"], [26833,"2022-03-18T16:50:23","30,63","176,37"], [26834,"2022-03-18T16:50:30","33,3","176,37"], [26835,"2022-03-18T16:50:33","29,3","176,37"], [26836,"2022-03-18T16:50:45","29,5","185,77"], [26837,"2022-03-18T16:50:49","31,41","185,77"], [26838,"2022-03-18T16:50:53","30,04","185,77"], [26839,"2022-03-18T16:50:56","26,92","185,77"], [26840,"2022-03-18T16:50:59","27,02","185,77"], [26841,"2022-03-18T16:51:10","31,68","185,77"], [26842,"2022-03-18T16:51:13","32,61","185,77"], [26843,"2022-03-18T16:51:16","28,32","185,77"], [26844,"2022-03-18T16:53:13","24,06","193,33"], [26845,"2022-03-18T16:53:16","30,21","193,33"], [26846,"2022-03-18T16:53:19","26,13","193,33"], [26847,"2022-03-18T16:53:28","22,94","193,33"], [26848,"2022-03-18T16:53:33","31,93","193,33"], [26849,"2022-03-18T16:53:42","33,52","193,33"], [26850,"2022-03-18T16:53:45","29,52","193,33"], [26851,"2022-03-18T16:53:48","30,54","193,33"], [26852,"2022-03-18T16:53:53","30,02","193,33"], [26853,"2022-03-18T16:53:59","25,68","193,33"], [26854,"2022-03-18T16:54:02","30,69","193,33"], [26855,"2022-03-18T16:54:09","25,19","193,33"], [26856,"2022-03-18T16:54:13","30,24","193,33"], [26857,"2022-03-18T16:54:17","31,8","193,33"], [26858,"2022-03-18T16:54:22","19,05","193,33"], [26859,"2022-03-18T16:54:28","28,04","193,33"], [26860,"2022-03-18T16:54:31","31,13","193,33"], [26861,"2022-03-18T16:54:37","26,34","193,33"], [26862,"2022-03-18T16:56:23","17,01","185,6"], [26863,"2022-03-18T16:56:27","35,55","185,6"], [26864,"2022-03-18T16:56:30","30,91","185,6"], [26865,"2022-03-18T16:56:33","25,66","185,6"], [26866,"2022-03-18T16:56:38","30,86","185,6"], [26867,"2022-03-18T16:56:42","28,17","185,6"], [26868,"2022-03-18T16:57:01","28,54","175,61"], [26869,"2022-03-18T16:57:05","32,12","175,61"], [26870,"2022-03-18T16:57:16","30,91","175,61"], [26871,"2022-03-18T16:57:19","28,6","175,61"], [26872,"2022-03-18T16:57:23","30,89","175,61"], [26873,"2022-03-18T16:57:29","32,16","175,61"], [26874,"2022-03-18T16:57:32","28,01","175,61"], [26875,"2022-03-18T16:57:35","30,19","175,61"], [26876,"2022-03-18T16:57:39","33,26","175,61"], [26877,"2022-03-18T16:57:45","29,47","175,61"], [26878,"2022-03-18T16:57:48","30,44","175,61"], [26879,"2022-03-18T16:57:51","25,45","175,61"], [26880,"2022-03-18T16:57:54","27,97","175,61"], [26881,"2022-03-18T16:58:00","34,52","175,61"], [26882,"2022-03-18T16:58:17","30,12","175,61"], [26883,"2022-03-18T16:58:21","21,84","175,61"], [26884,"2022-03-18T17:00:20","17,55","186,5"], [26885,"2022-03-18T17:00:25","24,24","186,5"], [26886,"2022-03-18T17:02:25","16,83","183,94"], [26887,"2022-03-18T17:02:31","22,63","183,94"], [26888,"2022-03-18T17:02:50","24,91","183,94"], [26889,"2022-03-18T17:02:55","32,52","183,94"], [26890,"2022-03-18T17:02:59","22,54","183,94"], [26891,"2022-03-18T17:04:08","29,26","187,77"], [26892,"2022-03-18T17:04:13","30,47","187,77"], [26893,"2022-03-18T17:04:16","29,22","187,77"], [26894,"2022-03-18T17:04:26","29,93","187,77"], [26895,"2022-03-18T17:04:30","31,62","187,77"], [26896,"2022-03-18T17:04:34","27,99","187,77"], [26897,"2022-03-18T17:04:39","29,36","187,77"], [26898,"2022-03-18T17:04:42","31,79","187,77"], [26899,"2022-03-18T17:04:48","23,59","187,77"], [26900,"2022-03-18T17:04:53","31,97","187,77"], [26901,"2022-03-18T17:04:56","27,23","187,77"], [26902,"2022-03-18T17:05:06","29,56","178,48"], [26903,"2022-03-18T17:05:14","31,22","178,48"], [26904,"2022-03-18T17:05:18","26,17","178,48"], [26905,"2022-03-18T17:05:22","31,3","178,48"], [26906,"2022-03-18T17:05:29","26,87","178,48"], [26907,"2022-03-18T17:05:41","28,12","178,48"], [26908,"2022-03-18T17:05:44","30,74","178,48"], [26909,"2022-03-18T17:05:49","25,35","178,48"], [26910,"2022-03-18T17:06:17","29,66","178,48"], [26911,"2022-03-18T17:06:22","30,2","178,48"], [26912,"2022-03-18T17:06:26","28,85","178,48"], [26913,"2022-03-18T17:07:31","25,19","177,13"], [26914,"2022-03-18T17:07:34","30,84","177,13"], [26915,"2022-03-18T17:07:37","26,36","177,13"], [26916,"2022-03-18T17:09:35","21,9","179,49"], [26917,"2022-03-18T17:09:40","25,65","179,49"], [26918,"2022-03-18T17:11:36","29,56","164,92"], [26919,"2022-03-18T17:11:40","22,71","164,92"], [26920,"2022-03-18T17:11:56","28,58","164,92"], [26921,"2022-03-18T17:12:01","32,76","164,92"], [26922,"2022-03-18T17:12:08","32,32","164,92"], [26923,"2022-03-18T17:12:19","23,67","164,92"], [26924,"2022-03-18T17:12:22","26,05","164,92"], [26925,"2022-03-18T17:12:26","30","164,92"], [26926,"2022-03-18T17:12:29","24,94","164,92"], [26927,"2022-03-18T17:13:34","21,2","181,68"], [26928,"2022-03-18T17:13:37","30,09","181,68"], [26929,"2022-03-18T17:13:41","28,37","181,68"], [26930,"2022-03-18T17:15:39","19,31","178,99"], [26931,"2022-03-18T17:15:42","19,87","178,99"], [26932,"2022-03-18T17:17:38","29,9","177,59"], [26933,"2022-03-18T17:17:43","26,94","177,59"], [26934,"2022-03-18T17:19:43","26,38","177,38"], [26935,"2022-03-18T17:19:48","24,58","176,14"], [26936,"2022-03-18T17:21:47","21,75","192,51"], [26937,"2022-03-18T17:21:51","24,23","178,23"], [26938,"2022-03-18T17:23:01","23,24","178,23"], [26939,"2022-03-18T17:23:05","30,49","178,23"], [26940,"2022-03-18T17:23:11","29,04","178,23"], [26941,"2022-03-18T17:23:27","28,33","178,23"], [26942,"2022-03-18T17:23:30","30,15","178,23"], [26943,"2022-03-18T17:23:37","22,65","178,23"], [26944,"2022-03-18T17:24:37","23,57","193,99"], [26945,"2022-03-18T17:24:43","32,85","193,99"], [26946,"2022-03-18T17:24:47","29,38","193,99"], [26947,"2022-03-18T17:24:54","27,48","193,99"], [26948,"2022-03-18T17:24:57","31,85","193,99"], [26949,"2022-03-18T17:25:17","30,29","193,99"], [26950,"2022-03-18T17:25:21","28,51","193,99"], [26951,"2022-03-18T17:25:28","30,01","193,99"], [26952,"2022-03-18T17:25:35","30,23","193,99"], [26953,"2022-03-18T17:25:38","27,39","193,99"], [26954,"2022-03-18T17:25:45","26,82","193,99"], [26955,"2022-03-18T17:25:48","33,39","193,99"], [26956,"2022-03-18T17:25:51","27,41","186,38"], [26957,"2022-03-18T17:25:55","31,18","188,08"], [26958,"2022-03-18T17:26:15","31,36","188,08"], [26959,"2022-03-18T17:26:18","27,81","188,08"], [26960,"2022-03-18T17:27:00","27,41","188,08"], [26961,"2022-03-18T17:27:05","32,8","188,08"], [26962,"2022-03-18T17:27:10","27,1","188,08"], [26963,"2022-03-18T17:27:14","31,13","188,08"], [26964,"2022-03-18T17:27:17","28,19","188,08"], [26965,"2022-03-18T17:27:44","27,64","188,08"], [26966,"2022-03-18T17:27:47","30,97","188,08"], [26967,"2022-03-18T17:27:50","28,56","188,08"], [26968,"2022-03-18T17:29:31","27,32","183,59"], [26969,"2022-03-18T17:29:34","35,95","183,59"], [26970,"2022-03-18T17:29:41","35,5","183,59"], [26971,"2022-03-18T17:29:46","28,22","183,59"], [26972,"2022-03-18T17:29:50","25,91","183,59"], [26973,"2022-03-18T17:29:56","31,79","188,26"], [26974,"2022-03-18T17:30:01","28,61","181,58"], [26975,"2022-03-18T17:30:07","27,91","181,58"], [26976,"2022-03-18T17:30:10","30,61","181,58"], [26977,"2022-03-18T17:30:15","24,28","181,58"], [26978,"2022-03-18T17:30:19","29,09","181,58"], [26979,"2022-03-18T17:30:22","30,8","181,58"], [26980,"2022-03-18T17:30:25","28,29","181,58"], [26981,"2022-03-18T17:30:36","27,88","181,58"], [26982,"2022-03-18T17:30:39","32,38","181,58"], [26983,"2022-03-18T17:30:42","32,71","181,58"], [26984,"2022-03-18T17:30:47","27,66","181,58"], [26985,"2022-03-18T17:31:08","29,85","181,58"], [26986,"2022-03-18T17:31:14","33,59","181,58"], [26987,"2022-03-18T17:31:19","27,67","181,58"], [26988,"2022-03-18T17:31:23","28,16","181,58"], [26989,"2022-03-18T17:31:32","30,82","181,58"], [26990,"2022-03-18T17:31:37","27,77","181,58"], [26991,"2022-03-18T17:31:52","27,21","181,58"], [26992,"2022-03-18T17:31:59","30,15","181,58"], [26993,"2022-03-18T17:32:26","32,66","179,23"], [26994,"2022-03-18T17:32:31","29,88","179,23"], [26995,"2022-03-18T17:32:34","33,55","179,23"], [26996,"2022-03-18T17:32:44","31,03","179,23"], [26997,"2022-03-18T17:32:48","25,82","179,23"], [26998,"2022-03-18T17:32:54","26,09","179,23"], [26999,"2022-03-18T17:32:59","30,5","179,23"], [27000,"2022-03-18T17:33:04","27,86","179,23"], [27001,"2022-03-18T17:33:10","30,14","179,23"], [27002,"2022-03-18T17:33:14","26,43","179,23"], [27003,"2022-03-18T17:33:36","26,79","179,23"], [27004,"2022-03-18T17:33:39","30,26","179,23"], [27005,"2022-03-18T17:33:45","24,15","179,23"], [27006,"2022-03-18T17:34:04","28,47","179,23"], [27007,"2022-03-18T17:34:08","30,87","162,6"], [27008,"2022-03-18T17:34:11","28,8","182,06"], [27009,"2022-03-18T17:35:12","29,56","182,06"], [27010,"2022-03-18T17:35:18","31,54","182,06"], [27011,"2022-03-18T17:35:22","29,86","182,06"], [27012,"2022-03-18T17:35:36","29,02","182,06"], [27013,"2022-03-18T17:35:39","30,69","182,06"], [27014,"2022-03-18T17:35:43","28,85","182,06"], [27015,"2022-03-18T17:35:46","29,81","182,06"], [27016,"2022-03-18T17:35:49","31,02","182,06"], [27017,"2022-03-18T17:35:54","26,04","182,06"], [27018,"2022-03-18T17:36:24","29,44","176,36"], [27019,"2022-03-18T17:36:28","30,27","176,36"], [27020,"2022-03-18T17:36:34","33,93","176,36"], [27021,"2022-03-18T17:36:38","27,31","176,36"], [27022,"2022-03-18T17:36:41","22,09","176,36"], [27023,"2022-03-18T17:36:44","31,35","176,36"], [27024,"2022-03-18T17:36:47","25,92","176,36"], [27025,"2022-03-18T17:36:59","29,83","176,36"], [27026,"2022-03-18T17:37:02","30,08","176,36"], [27027,"2022-03-18T17:37:08","26,12","176,36"], [27028,"2022-03-18T17:38:21","21,49","178,63"], [27029,"2022-03-18T17:38:26","30,5","178,63"], [27030,"2022-03-18T17:38:31","27,52","178,63"], [27031,"2022-03-18T17:38:43","23,04","178,63"], [27032,"2022-03-18T17:38:46","30,08","178,63"], [27033,"2022-03-18T17:38:49","30,54","178,63"], [27034,"2022-03-18T17:38:52","24,02","178,63"], [27035,"2022-03-18T17:40:33","26,57","169,89"], [27036,"2022-03-18T17:40:42","32,1","169,89"], [27037,"2022-03-18T17:40:45","30,89","169,89"], [27038,"2022-03-18T17:40:50","25,4","169,89"], [27039,"2022-03-18T17:41:06","29,02","169,89"], [27040,"2022-03-18T17:41:10","31,5","169,89"], [27041,"2022-03-18T17:41:13","25,19","169,89"], [27042,"2022-03-18T17:42:48","25,66","168,45"], [27043,"2022-03-18T17:42:52","30,7","168,45"], [27044,"2022-03-18T17:42:55","28,8","168,45"], [27045,"2022-03-18T17:43:23","28,48","168,45"], [27046,"2022-03-18T17:43:28","31,53","168,45"], [27047,"2022-03-18T17:43:32","28,69","168,45"], [27048,"2022-03-18T17:43:52","28,53","168,45"], [27049,"2022-03-18T17:44:00","30,34","168,45"], [27050,"2022-03-18T17:44:03","31,33","168,45"], [27051,"2022-03-18T17:44:06","29,84","168,45"], [27052,"2022-03-18T17:44:09","31,78","168,45"], [27053,"2022-03-18T17:44:12","24,68","168,45"], [27054,"2022-03-18T17:44:19","25,58","173,83"], [27055,"2022-03-18T17:44:24","30,73","174,8"], [27056,"2022-03-18T17:44:29","25,94","174,8"], [27057,"2022-03-18T17:44:34","33,46","174,8"], [27058,"2022-03-18T17:44:42","29,33","174,8"], [27059,"2022-03-18T17:45:13","28,32","174,8"], [27060,"2022-03-18T17:45:19","30,63","174,8"], [27061,"2022-03-18T17:45:25","26,53","174,8"], [27062,"2022-03-18T17:46:58","27,61","179,31"], [27063,"2022-03-18T17:47:01","30,14","179,31"], [27064,"2022-03-18T17:47:04","26,89","179,31"], [27065,"2022-03-18T17:48:59","13,57","176,67"], [27066,"2022-03-18T17:49:06","21,44","176,67"], [27067,"2022-03-18T17:51:02","25,98","193,45"], [27068,"2022-03-18T17:51:08","23,78","193,45"], [27069,"2022-03-18T17:53:06","20,8","197,05"], [27070,"2022-03-18T17:53:09","15,11","197,05"], [27071,"2022-03-18T17:55:08","21,9","177,53"], [27072,"2022-03-18T17:55:11","24,26","177,53"], [27073,"2022-03-18T17:57:08","22,43","176,32"], [27074,"2022-03-18T17:57:14","20,49","176,32"], [27075,"2022-03-18T17:59:13","26,17","172,44"], [27076,"2022-03-18T17:59:18","27,64","172,44"], [27077,"2022-03-18T17:59:59","27,44","172,44"], [27078,"2022-03-18T18:00:02","30,78","172,44"], [27079,"2022-03-18T18:00:05","24,42","172,44"], [27080,"2022-03-18T18:00:42","24,78","177,37"], [27081,"2022-03-18T18:00:45","33,12","177,37"], [27082,"2022-03-18T18:00:53","27,03","177,37"], [27083,"2022-03-18T18:02:49","23,32","186,97"], [27084,"2022-03-18T18:02:58","25,3","186,97"], [27085,"2022-03-18T18:04:50","19,25","168"], [27086,"2022-03-18T18:05:03","23,72","168"], [27087,"2022-03-18T18:07:00","21,03","184,69"], [27088,"2022-03-18T18:07:05","19,53","184,69"], [27089,"2022-03-18T18:09:00","25,65","167,58"], [27090,"2022-03-18T18:09:07","19,36","167,58"], [27091,"2022-03-18T18:10:25","22,49","167,58"], [27092,"2022-03-18T18:10:31","30,11","167,58"], [27093,"2022-03-18T18:10:35","27,98","167,58"], [27094,"2022-03-18T18:12:33","18,42","177,9"], [27095,"2022-03-18T18:12:39","31,18","177,9"], [27096,"2022-03-18T18:12:42","28,05","177,9"], [27097,"2022-03-18T18:14:41","20,26","169,27"], [27098,"2022-03-18T18:14:44","20,67","169,27"], [27099,"2022-03-18T18:16:42","25,62","173,85"], [27100,"2022-03-18T18:16:45","22,76","173,85"], [27101,"2022-03-18T18:18:42","26,97","157,3"], [27102,"2022-03-18T18:18:45","26,84","157,3"], [27103,"2022-03-18T18:19:05","26,46","181,29"], [27104,"2022-03-18T18:19:08","31,66","181,29"], [27105,"2022-03-18T18:19:13","27,16","181,29"], [27106,"2022-03-18T18:19:50","25,48","181,29"], [27107,"2022-03-18T18:19:53","30,57","181,29"], [27108,"2022-03-18T18:19:58","30,44","181,29"], [27109,"2022-03-18T18:20:03","26,58","181,29"], [27110,"2022-03-18T18:20:13","30,81","181,29"], [27111,"2022-03-18T18:20:17","29,1","181,29"], [27112,"2022-03-18T18:20:36","29,45","181,29"], [27113,"2022-03-18T18:20:41","32,74","181,29"], [27114,"2022-03-18T18:20:46","27,28","181,29"], [27115,"2022-03-18T18:20:51","31,26","181,29"], [27116,"2022-03-18T18:20:55","31","181,29"], [27117,"2022-03-18T18:20:58","29,37","181,29"], [27118,"2022-03-18T18:21:15","29,01","166,35"], [27119,"2022-03-18T18:21:20","30,85","166,35"], [27120,"2022-03-18T18:21:24","26,87","166,35"], [27121,"2022-03-18T18:22:38","29,31","166,35"], [27122,"2022-03-18T18:22:41","30,28","166,35"], [27123,"2022-03-18T18:22:44","31,56","166,35"], [27124,"2022-03-18T18:22:47","28,41","166,35"], [27125,"2022-03-18T18:23:34","28,6","161,57"], [27126,"2022-03-18T18:23:37","30,44","161,57"], [27127,"2022-03-18T18:23:40","21,93","161,57"], [27128,"2022-03-18T18:25:39","22,97","184,83"], [27129,"2022-03-18T18:25:42","24,88","184,83"], [27130,"2022-03-18T18:26:53","27,47","184,83"], [27131,"2022-03-18T18:26:57","31,43","184,83"], [27132,"2022-03-18T18:27:02","22,18","184,83"], [27133,"2022-03-18T18:29:00","25,01","169,25"], [27134,"2022-03-18T18:29:03","23,18","169,25"], [27135,"2022-03-18T18:30:37","23,48","177,14"], [27136,"2022-03-18T18:30:40","31,3","177,14"], [27137,"2022-03-18T18:30:45","29,93","177,14"], [27138,"2022-03-18T18:32:43","27,37","180,93"], [27139,"2022-03-18T18:32:46","25,11","180,93"], [27140,"2022-03-18T18:34:46","23,47","182,59"], [27141,"2022-03-18T18:34:49","20,36","182,59"], [27142,"2022-03-18T18:35:40","27,31","178,45"], [27143,"2022-03-18T18:35:44","30,18","178,45"], [27144,"2022-03-18T18:35:47","29,15","178,45"], [27145,"2022-03-18T18:37:45","22,58","165,62"], [27146,"2022-03-18T18:37:50","24","165,62"], [27147,"2022-03-18T18:38:31","24,02","165,62"], [27148,"2022-03-18T18:38:34","33,21","165,62"], [27149,"2022-03-18T18:38:43","31,98","165,62"], [27150,"2022-03-18T18:38:48","28,99","165,62"], [27151,"2022-03-18T18:40:00","24,6","177,92"], [27152,"2022-03-18T18:40:05","31,19","177,92"], [27153,"2022-03-18T18:40:10","27,4","177,92"], [27154,"2022-03-18T18:41:22","24,55","177,92"], [27155,"2022-03-18T18:41:30","31,08","177,92"], [27156,"2022-03-18T18:41:33","28,25","177,92"], [27157,"2022-03-18T18:43:33","26,36","181,95"], [27158,"2022-03-18T18:43:36","20,63","181,95"], [27159,"2022-03-18T18:44:40","29,17","188,34"], [27160,"2022-03-18T18:44:43","30,41","188,34"], [27161,"2022-03-18T18:44:47","23,14","188,34"], [27162,"2022-03-18T18:46:39","25,97","192,18"], [27163,"2022-03-18T18:46:42","31,14","192,18"], [27164,"2022-03-18T18:46:46","31,26","192,18"], [27165,"2022-03-18T18:46:50","22,67","192,18"], [27166,"2022-03-18T18:46:53","26,07","192,18"], [27167,"2022-03-18T18:46:56","30,37","192,18"], [27168,"2022-03-18T18:47:03","26,8","192,18"], [27169,"2022-03-18T18:48:38","18,29","199,19"], [27170,"2022-03-18T18:48:42","30,86","199,19"], [27171,"2022-03-18T18:48:45","30,81","199,19"], [27172,"2022-03-18T18:48:48","23,2","199,19"], [27173,"2022-03-18T18:49:03","22,83","199,19"], [27174,"2022-03-18T18:49:07","32,41","199,19"], [27175,"2022-03-18T18:49:10","25,26","199,19"], [27176,"2022-03-18T18:49:56","13,67","201,45"], [27177,"2022-03-18T18:50:01","31,64","207,98"], [27178,"2022-03-18T18:50:05","29,09","207,98"], [27179,"2022-03-18T18:51:37","28,53","207,98"], [27180,"2022-03-18T18:51:40","32,2","207,98"], [27181,"2022-03-18T18:51:47","23,11","207,98"], [27182,"2022-03-18T18:52:09","26,81","184,1"], [27183,"2022-03-18T18:52:12","30,54","184,1"], [27184,"2022-03-18T18:52:17","27,88","184,1"], [27185,"2022-03-18T18:52:20","30,25","184,1"], [27186,"2022-03-18T18:52:23","29,02","184,1"], [27187,"2022-03-18T18:52:31","25,91","184,1"], [27188,"2022-03-18T18:52:38","30,34","184,1"], [27189,"2022-03-18T18:52:53","30,67","184,1"], [27190,"2022-03-18T18:52:56","28,28","184,1"], [27191,"2022-03-18T18:53:07","23,11","184,1"], [27192,"2022-03-18T18:53:12","33,71","184,1"], [27193,"2022-03-18T18:53:23","30,46","184,1"], [27194,"2022-03-18T18:53:27","25,07","184,1"], [27195,"2022-03-18T18:54:32","22,98","186,27"], [27196,"2022-03-18T18:54:38","30,05","186,27"], [27197,"2022-03-18T18:54:41","27,34","186,27"], [27198,"2022-03-18T18:55:21","28,36","186,27"], [27199,"2022-03-18T18:55:26","32,17","186,27"], [27200,"2022-03-18T18:55:34","28,66","186,27"], [27201,"2022-03-18T18:55:44","29,59","186,27"], [27202,"2022-03-18T18:55:48","30,81","186,27"], [27203,"2022-03-18T18:55:51","27,22","186,27"], [27204,"2022-03-18T18:57:41","29,12","198,58"], [27205,"2022-03-18T18:57:45","30,24","198,58"], [27206,"2022-03-18T18:57:48","25,75","198,58"], [27207,"2022-03-18T18:57:56","27,25","198,58"], [27208,"2022-03-18T18:57:59","30,85","198,58"], [27209,"2022-03-18T18:58:03","28,84","180,49"], [27210,"2022-03-18T19:00:00","26,3","173,12"], [27211,"2022-03-18T19:00:06","23,92","173,12"], [27212,"2022-03-18T19:02:04","22,89","178,93"], [27213,"2022-03-18T19:02:08","18,91","178,93"], [27214,"2022-03-18T19:03:09","21,55","174,22"], [27215,"2022-03-18T19:03:12","30,86","174,22"], [27216,"2022-03-18T19:03:15","29,82","174,22"], [27217,"2022-03-18T19:03:26","19,58","174,22"], [27218,"2022-03-18T19:03:33","30,32","174,22"], [27219,"2022-03-18T19:03:36","25,92","174,22"], [27220,"2022-03-18T19:03:40","28,75","174,22"], [27221,"2022-03-18T19:03:50","31,39","174,22"], [27222,"2022-03-18T19:03:54","27,99","174,22"], [27223,"2022-03-18T19:05:52","24,69","185,73"], [27224,"2022-03-18T19:05:58","19,71","185,73"], [27225,"2022-03-18T19:06:54","29,31","194,97"], [27226,"2022-03-18T19:07:00","32,55","194,97"], [27227,"2022-03-18T19:07:05","27,55","194,97"], [27228,"2022-03-18T19:07:34","21,51","194,97"], [27229,"2022-03-18T19:07:37","30,64","194,97"], [27230,"2022-03-18T19:07:40","28,18","194,97"], [27231,"2022-03-18T19:09:37","19,73","204,09"], [27232,"2022-03-18T19:09:40","26,06","204,09"], [27233,"2022-03-18T19:10:10","27,6","204,09"], [27234,"2022-03-18T19:10:15","30,69","204,09"], [27235,"2022-03-18T19:10:33","31,02","186,2"], [27236,"2022-03-18T19:10:36","29,86","186,2"], [27237,"2022-03-18T19:10:57","29,91","186,2"], [27238,"2022-03-18T19:11:01","30,26","186,2"], [27239,"2022-03-18T19:11:05","33,43","186,2"], [27240,"2022-03-18T19:11:08","22,74","186,2"], [27241,"2022-03-18T19:11:58","22,79","186,2"], [27242,"2022-03-18T19:12:04","32,65","186,2"], [27243,"2022-03-18T19:12:07","28,64","186,2"], [27244,"2022-03-18T19:12:10","30,59","186,2"], [27245,"2022-03-18T19:12:16","32,48","186,2"], [27246,"2022-03-18T19:12:20","26,74","186,2"], [27247,"2022-03-18T19:12:24","33,61","186,2"], [27248,"2022-03-18T19:12:31","30,1","182,39"], [27249,"2022-03-18T19:12:41","29,57","182,39"], [27250,"2022-03-18T19:14:39","20,92","180,29"], [27251,"2022-03-18T19:14:43","16,01","180,29"], [27252,"2022-03-18T19:15:51","21,08","180,29"], [27253,"2022-03-18T19:15:56","35,53","180,29"], [27254,"2022-03-18T19:16:06","25,55","180,29"], [27255,"2022-03-18T19:18:05","18,61","202,76"], [27256,"2022-03-18T19:18:09","18,08","202,76"], [27257,"2022-03-18T19:18:36","24,93","204,42"], [27258,"2022-03-18T19:18:41","30,37","204,42"], [27259,"2022-03-18T19:18:45","27,92","204,42"], [27260,"2022-03-18T19:20:13","17,09","204,42"], [27261,"2022-03-18T19:20:16","30,25","204,42"], [27262,"2022-03-18T19:20:19","26,64","204,42"], [27263,"2022-03-18T19:20:55","22,6","205,98"], [27264,"2022-03-18T19:21:00","31,1","205,98"], [27265,"2022-03-18T19:21:05","20,77","205,98"], [27266,"2022-03-18T19:23:02","17,94","170,18"], [27267,"2022-03-18T19:23:05","19,1","170,18"], [27268,"2022-03-18T19:23:14","32,2","170,18"], [27269,"2022-03-18T19:23:18","26,61","170,18"], [27270,"2022-03-18T19:23:40","22,64","170,18"], [27271,"2022-03-18T19:23:43","30,06","170,18"], [27272,"2022-03-18T19:23:46","27,27","170,18"], [27273,"2022-03-18T19:25:43","23,42","186,45"], [27274,"2022-03-18T19:25:46","22","186,45"], [27275,"2022-03-18T19:27:45","25,33","177,89"], [27276,"2022-03-18T19:27:48","24","177,89"], [27277,"2022-03-18T19:28:57","28,61","201,2"], [27278,"2022-03-18T19:29:02","31,53","201,2"], [27279,"2022-03-18T19:29:09","22,07","201,2"], [27280,"2022-03-18T19:31:07","16,11","170,37"], [27281,"2022-03-18T19:31:10","17,87","170,37"], [27282,"2022-03-18T19:33:07","17,88","190,23"], [27283,"2022-03-18T19:33:10","20,96","190,23"], [27284,"2022-03-18T19:33:19","20,06","190,23"], [27285,"2022-03-18T19:33:30","30,27","190,23"], [27286,"2022-03-18T19:33:34","25,48","190,23"], [27287,"2022-03-18T19:34:18","19,65","190,23"], [27288,"2022-03-18T19:34:23","31,85","190,23"], [27289,"2022-03-18T19:34:26","27,66","190,23"], [27290,"2022-03-18T19:36:25","18,58","187,85"], [27291,"2022-03-18T19:36:30","24,7","187,85"], [27292,"2022-03-18T19:38:30","20,76","176,09"], [27293,"2022-03-18T19:38:33","20,2","176,09"], [27294,"2022-03-18T19:40:30","23,84","191,59"], [27295,"2022-03-18T19:40:34","19,83","191,59"], [27296,"2022-03-18T19:40:46","27,55","191,59"], [27297,"2022-03-18T19:40:49","30,01","191,59"], [27298,"2022-03-18T19:40:54","21,06","185,42"], [27299,"2022-03-18T19:42:51","23,56","176,35"], [27300,"2022-03-18T19:42:57","22,86","189,87"], [27301,"2022-03-18T19:44:53","26,34","195,22"], [27302,"2022-03-18T19:44:56","31,95","195,22"], [27303,"2022-03-18T19:45:02","23,17","191,89"], [27304,"2022-03-18T19:46:59","23,6","170,35"], [27305,"2022-03-18T19:47:04","22,03","179,18"], [27306,"2022-03-18T19:49:03","18,24","180,19"], [27307,"2022-03-18T19:49:08","19,35","176,43"], [27308,"2022-03-18T19:49:50","28,56","176,43"], [27309,"2022-03-18T19:49:55","30,7","176,43"], [27310,"2022-03-18T19:50:01","28,96","176,43"], [27311,"2022-03-18T19:50:06","25,45","176,43"], [27312,"2022-03-18T19:50:09","30,06","176,43"], [27313,"2022-03-18T19:50:12","30,14","176,43"], [27314,"2022-03-18T19:50:15","29,7","176,43"], [27315,"2022-03-18T19:50:48","28,25","176,43"], [27316,"2022-03-18T19:50:51","30,39","176,43"], [27317,"2022-03-18T19:50:54","30,97","176,43"], [27318,"2022-03-18T19:51:00","28,66","176,43"], [27319,"2022-03-18T19:52:58","19,28","181,99"], [27320,"2022-03-18T19:53:02","18,63","181,99"], [27321,"2022-03-18T19:55:00","26,01","190,72"], [27322,"2022-03-18T19:55:05","20,47","190,72"], [27323,"2022-03-18T19:56:02","27,03","182,41"], [27324,"2022-03-18T19:56:06","30,58","182,41"], [27325,"2022-03-18T19:56:11","27,75","182,41"], [27326,"2022-03-18T19:58:09","13,62","186,36"], [27327,"2022-03-18T19:58:13","20,54","186,36"], [27328,"2022-03-18T19:59:32","25,64","161,09"], [27329,"2022-03-18T19:59:43","30,23","161,09"], [27330,"2022-03-18T19:59:46","26,88","161,09"], [27331,"2022-03-18T20:00:51","27,58","161,09"], [27332,"2022-03-18T20:00:55","30,62","161,09"], [27333,"2022-03-18T20:01:01","26,81","161,09"], [27334,"2022-03-18T20:03:00","20,41","173"], [27335,"2022-03-18T20:03:04","28,31","173"], [27336,"2022-03-18T20:03:59","24,57","179,7"], [27337,"2022-03-18T20:04:03","31,29","179,7"], [27338,"2022-03-18T20:04:10","26,08","179,7"], [27339,"2022-03-18T20:06:07","22,11","171"], [27340,"2022-03-18T20:06:12","28,69","171"], [27341,"2022-03-18T20:08:11","19,18","186,3"], [27342,"2022-03-18T20:08:14","24,85","186,3"], [27343,"2022-03-18T20:10:10","23,73","213,42"], [27344,"2022-03-18T20:10:16","25,5","213,42"], [27345,"2022-03-18T20:12:12","27,05","191,89"], [27346,"2022-03-18T20:12:16","24,06","191,89"], [27347,"2022-03-18T20:12:36","26,91","191,89"], [27348,"2022-03-18T20:12:42","31,51","191,89"], [27349,"2022-03-18T20:12:49","28,6","191,89"], [27350,"2022-03-18T20:14:47","20,78","173,17"], [27351,"2022-03-18T20:14:55","30,24","173,17"], [27352,"2022-03-18T20:15:12","29,56","173,17"], [27353,"2022-03-18T20:15:16","25,1","173,17"], [27354,"2022-03-18T20:15:19","30,96","173,17"], [27355,"2022-03-18T20:15:31","30,11","173,17"], [27356,"2022-03-18T20:15:37","28,65","173,17"], [27357,"2022-03-18T20:17:35","21,78","177,63"], [27358,"2022-03-18T20:17:41","30,66","177,63"], [27359,"2022-03-18T20:17:46","25,52","188,47"], [27360,"2022-03-18T20:18:15","23,42","179,59"], [27361,"2022-03-18T20:18:20","30,11","179,59"], [27362,"2022-03-18T20:18:24","26,89","179,59"], [27363,"2022-03-18T20:19:08","24,13","179,59"], [27364,"2022-03-18T20:19:14","32,36","179,59"], [27365,"2022-03-18T20:19:20","27,18","179,59"], [27366,"2022-03-18T20:19:33","22,97","179,59"], [27367,"2022-03-18T20:19:36","30,04","179,59"], [27368,"2022-03-18T20:19:39","29,56","179,59"], [27369,"2022-03-18T20:19:51","20,42","167,83"], [27370,"2022-03-18T20:19:54","30,85","182,65"], [27371,"2022-03-18T20:19:59","24,48","182,65"], [27372,"2022-03-18T20:20:23","27,5","182,65"], [27373,"2022-03-18T20:20:28","30,11","182,65"], [27374,"2022-03-18T20:20:34","28,46","182,65"], [27375,"2022-03-18T20:22:31","27,18","169,75"], [27376,"2022-03-18T20:22:34","26,49","169,75"], [27377,"2022-03-18T20:22:57","24,75","169,75"], [27378,"2022-03-18T20:23:04","30,5","169,75"], [27379,"2022-03-18T20:23:07","29,91","169,75"], [27380,"2022-03-18T20:23:34","26,3","169,75"], [27381,"2022-03-18T20:23:37","30,76","169,75"], [27382,"2022-03-18T20:23:42","27,53","169,75"], [27383,"2022-03-18T20:23:57","26,97","183,53"], [27384,"2022-03-18T20:24:04","32,09","183,53"], [27385,"2022-03-18T20:24:07","25,29","183,53"], [27386,"2022-03-18T20:24:12","30,4","183,53"], [27387,"2022-03-18T20:24:18","23,52","183,53"], [27388,"2022-03-18T20:25:41","22,31","183,53"], [27389,"2022-03-18T20:25:45","33,75","183,53"], [27390,"2022-03-18T20:25:48","30,62","183,53"], [27391,"2022-03-18T20:25:51","28,73","183,53"], [27392,"2022-03-18T20:27:48","21,6","186,72"], [27393,"2022-03-18T20:27:52","20,28","186,72"], [27394,"2022-03-18T20:29:54","20,25","174,97"], [27395,"2022-03-18T20:29:57","21,26","174,97"], [27396,"2022-03-18T20:31:55","27,69","177,52"], [27397,"2022-03-18T20:32:00","26,99","177,52"], [27398,"2022-03-18T20:33:58","28,38","172,5"], [27399,"2022-03-18T20:34:05","26,06","172,5"], [27400,"2022-03-18T20:35:14","27,26","189,06"], [27401,"2022-03-18T20:35:17","31,07","189,06"], [27402,"2022-03-18T20:35:21","22,2","189,06"], [27403,"2022-03-18T20:37:20","26,86","179,09"], [27404,"2022-03-18T20:37:24","27,42","179,09"], [27405,"2022-03-18T20:39:20","26,85","174,05"], [27406,"2022-03-18T20:39:24","30,39","174,05"], [27407,"2022-03-18T20:39:27","31,94","174,05"], [27408,"2022-03-18T20:39:31","26,62","174,05"], [27409,"2022-03-18T20:41:28","16,29","185,53"], [27410,"2022-03-18T20:41:33","23,6","185,53"], [27411,"2022-03-18T20:43:31","21,68","189,47"], [27412,"2022-03-18T20:43:37","19,76","189,47"], [27413,"2022-03-18T20:44:50","28,88","178,59"], [27414,"2022-03-18T20:44:55","30,95","178,59"], [27415,"2022-03-18T20:44:58","24,91","178,59"], [27416,"2022-03-18T20:46:11","26,93","178,59"], [27417,"2022-03-18T20:46:14","30,99","178,59"], [27418,"2022-03-18T20:46:23","25,32","178,59"], [27419,"2022-03-18T20:47:11","24,75","184,8"], [27420,"2022-03-18T20:47:15","30,1","184,8"], [27421,"2022-03-18T20:47:20","25,55","184,8"], [27422,"2022-03-18T20:49:17","25,4","174,09"], [27423,"2022-03-18T20:49:20","18,07","174,09"], [27424,"2022-03-18T20:50:39","24,52","172,5"], [27425,"2022-03-18T20:50:45","30,14","183,95"], [27426,"2022-03-18T20:50:48","27,4","183,95"], [27427,"2022-03-18T20:52:47","24,8","175,59"], [27428,"2022-03-18T20:52:50","24,26","175,59"], [27429,"2022-03-18T20:54:45","25,36","181,6"], [27430,"2022-03-18T20:54:50","24","180,79"], [27431,"2022-03-18T20:55:33","27,74","180,79"], [27432,"2022-03-18T20:55:38","31,43","180,79"], [27433,"2022-03-18T20:55:43","22,48","180,79"], [27434,"2022-03-18T20:55:46","30,66","180,79"], [27435,"2022-03-18T20:55:49","22,41","180,79"], [27436,"2022-03-18T20:56:50","25,9","190,35"], [27437,"2022-03-18T20:56:56","30,32","190,35"], [27438,"2022-03-18T20:57:00","27,97","190,35"], [27439,"2022-03-18T20:58:56","22,4","183,4"], [27440,"2022-03-18T20:59:02","20,24","183,4"], [27441,"2022-03-18T20:59:58","28,79","169,63"], [27442,"2022-03-18T21:00:04","30,62","169,63"], [27443,"2022-03-18T21:00:07","28,42","169,63"], [27444,"2022-03-18T21:00:14","27,61","169,63"], [27445,"2022-03-18T21:00:21","30,61","169,63"], [27446,"2022-03-18T21:00:24","30,26","169,63"], [27447,"2022-03-18T21:00:32","25,62","169,63"], [27448,"2022-03-18T21:00:48","28,76","169,63"], [27449,"2022-03-18T21:00:51","32,36","184,05"], [27450,"2022-03-18T21:00:54","28,04","178,1"], [27451,"2022-03-18T21:01:26","28,6","178,1"], [27452,"2022-03-18T21:01:32","31,8","178,1"], [27453,"2022-03-18T21:01:35","23,88","178,1"], [27454,"2022-03-18T21:03:10","23,77","174,78"], [27455,"2022-03-18T21:03:14","31,63","174,78"], [27456,"2022-03-18T21:03:17","28,45","174,78"], [27457,"2022-03-18T21:03:20","30,79","174,78"], [27458,"2022-03-18T21:03:26","28,29","174,78"], [27459,"2022-03-18T21:03:38","26,81","174,78"], [27460,"2022-03-18T21:03:43","32,78","174,78"], [27461,"2022-03-18T21:03:46","29,3","174,78"], [27462,"2022-03-18T21:03:51","28,64","174,78"], [27463,"2022-03-18T21:03:58","31,12","174,78"], [27464,"2022-03-18T21:04:01","29,64","174,78"], [27465,"2022-03-18T21:04:05","26,06","174,78"], [27466,"2022-03-18T21:04:13","30,18","174,78"], [27467,"2022-03-18T21:04:16","29,8","174,78"], [27468,"2022-03-18T21:06:13","24,79","170,78"], [27469,"2022-03-18T21:06:16","23,78","170,78"], [27470,"2022-03-18T21:08:11","28","181,43"], [27471,"2022-03-18T21:08:15","32,48","181,43"], [27472,"2022-03-18T21:08:18","31,88","181,43"], [27473,"2022-03-18T21:08:21","27,75","181,43"], [27474,"2022-03-18T21:08:50","27,07","181,43"], [27475,"2022-03-18T21:08:56","30,15","181,43"], [27476,"2022-03-18T21:09:04","28,41","181,43"], [27477,"2022-03-18T21:09:12","27,86","184,64"], [27478,"2022-03-18T21:09:16","31,95","184,64"], [27479,"2022-03-18T21:09:19","28,69","184,64"], [27480,"2022-03-18T21:11:16","28,12","177,45"], [27481,"2022-03-18T21:11:24","26,86","177,45"], [27482,"2022-03-18T21:13:23","19,19","179,47"], [27483,"2022-03-18T21:13:28","26,26","179,47"], [27484,"2022-03-18T21:13:42","27,41","179,47"], [27485,"2022-03-18T21:13:49","30,41","179,47"], [27486,"2022-03-18T21:13:52","29,08","179,47"], [27487,"2022-03-18T21:14:04","29,84","179,47"], [27488,"2022-03-18T21:14:07","33,49","179,47"], [27489,"2022-03-18T21:14:10","31,11","179,47"], [27490,"2022-03-18T21:14:13","29,15","179,47"], [27491,"2022-03-18T21:14:23","26,61","179,47"], [27492,"2022-03-18T21:14:28","30,91","179,47"], [27493,"2022-03-18T21:14:32","27,05","179,47"], [27494,"2022-03-18T21:14:45","23,08","179,47"], [27495,"2022-03-18T21:14:50","31,37","179,47"], [27496,"2022-03-18T21:14:55","25,16","179,47"], [27497,"2022-03-18T21:15:01","28,77","179,47"], [27498,"2022-03-18T21:15:06","30,6","179,47"], [27499,"2022-03-18T21:15:09","29,4","181,66"], [27500,"2022-03-18T21:17:03","19,01","188,37"], [27501,"2022-03-18T21:17:11","30,07","188,37"], [27502,"2022-03-18T21:17:19","30,82","185,63"], [27503,"2022-03-18T21:17:25","23","185,63"], [27504,"2022-03-18T21:18:11","25,32","185,63"], [27505,"2022-03-18T21:18:14","32,29","185,63"], [27506,"2022-03-18T21:18:17","30,11","185,63"], [27507,"2022-03-18T21:18:20","28,16","185,63"], [27508,"2022-03-18T21:20:18","27,93","211,35"], [27509,"2022-03-18T21:20:23","23,08","211,35"], [27510,"2022-03-18T21:22:22","19,78","172,46"], [27511,"2022-03-18T21:22:27","15,58","172,46"], [27512,"2022-03-18T21:24:24","19,46","193,54"], [27513,"2022-03-18T21:24:27","22,91","193,54"], [27514,"2022-03-18T21:26:14","19,04","196,79"], [27515,"2022-03-18T21:26:18","30,05","196,79"], [27516,"2022-03-18T21:26:23","26,48","196,79"], [27517,"2022-03-18T21:28:23","16","184"], [27518,"2022-03-18T21:28:26","8,92","184"], [27519,"2022-03-18T21:30:24","17,43","169,51"], [27520,"2022-03-18T21:30:28","15,13","169,51"], [27521,"2022-03-18T21:32:23","25,4","177,2"], [27522,"2022-03-18T21:32:29","27,64","177,2"], [27523,"2022-03-18T21:34:28","17,03","180,47"], [27524,"2022-03-18T21:34:32","14,46","180,47"], [27525,"2022-03-18T21:36:29","17,84","189,56"], [27526,"2022-03-18T21:36:35","15,25","189,56"], [27527,"2022-03-18T21:38:01","28,63","175,93"], [27528,"2022-03-18T21:38:04","30,28","175,93"], [27529,"2022-03-18T21:38:08","28,33","175,93"], [27530,"2022-03-18T21:39:24","29,01","175,93"], [27531,"2022-03-18T21:39:27","31,26","175,93"], [27532,"2022-03-18T21:39:36","30,4","175,93"], [27533,"2022-03-18T21:39:41","29,03","175,93"], [27534,"2022-03-18T21:39:44","29,89","175,93"], [27535,"2022-03-18T21:39:49","30,19","175,93"], [27536,"2022-03-18T21:39:57","25,69","175"], [27537,"2022-03-18T21:41:51","16,91","180,17"], [27538,"2022-03-18T21:42:01","20,66","197,9"], [27539,"2022-03-18T21:43:47","27,51","184,46"], [27540,"2022-03-18T21:43:52","31,18","184,46"], [27541,"2022-03-18T21:44:00","27,53","184,46"], [27542,"2022-03-18T21:45:26","24,96","174,62"], [27543,"2022-03-18T21:45:35","30,04","174,62"], [27544,"2022-03-18T21:45:38","28,28","174,62"], [27545,"2022-03-18T21:45:42","30,67","174,62"], [27546,"2022-03-18T21:45:50","31,27","174,62"], [27547,"2022-03-18T21:45:53","29,39","174,62"], [27548,"2022-03-18T21:47:48","25,81","171,18"], [27549,"2022-03-18T21:47:54","22,19","171,18"], [27550,"2022-03-18T21:48:16","29,47","185,53"], [27551,"2022-03-18T21:48:21","30,11","185,53"], [27552,"2022-03-18T21:48:25","27,67","185,53"], [27553,"2022-03-18T21:49:13","17,29","185,53"], [27554,"2022-03-18T21:49:19","31,28","185,53"], [27555,"2022-03-18T21:49:24","26,39","185,53"], [27556,"2022-03-18T21:50:08","29,28","185,53"], [27557,"2022-03-18T21:50:11","30,49","195,4"], [27558,"2022-03-18T21:50:15","24,37","181,62"], [27559,"2022-03-18T21:50:46","28,41","181,62"], [27560,"2022-03-18T21:50:51","33,15","181,62"], [27561,"2022-03-18T21:50:54","31,12","181,62"], [27562,"2022-03-18T21:51:01","23,2","181,62"], [27563,"2022-03-18T21:51:05","27,81","181,62"], [27564,"2022-03-18T21:51:08","31,45","181,62"], [27565,"2022-03-18T21:51:11","28,8","181,62"], [27566,"2022-03-18T21:51:14","30,89","181,62"], [27567,"2022-03-18T21:51:19","23,8","181,62"], [27568,"2022-03-18T21:51:49","17,08","181,62"], [27569,"2022-03-18T21:51:55","31,04","181,62"], [27570,"2022-03-18T21:51:59","26,53","181,62"], [27571,"2022-03-18T21:52:05","30,33","181,62"], [27572,"2022-03-18T21:52:09","26,73","181,62"], [27573,"2022-03-18T21:53:58","19,84","180,6"], [27574,"2022-03-18T21:54:13","15,89","180,6"], [27575,"2022-03-18T21:55:16","29,2","213,81"], [27576,"2022-03-18T21:55:20","31,72","213,81"], [27577,"2022-03-18T21:55:24","27,23","213,81"], [27578,"2022-03-18T21:55:35","26,96","213,81"], [27579,"2022-03-18T21:55:41","31,06","213,81"], [27580,"2022-03-18T21:55:45","25,84","213,81"], [27581,"2022-03-18T21:57:42","23,78","177,6"], [27582,"2022-03-18T21:57:45","22,04","177,6"], [27583,"2022-03-18T21:59:42","19,63","180,35"], [27584,"2022-03-18T21:59:45","23,53","180,35"], [27585,"2022-03-18T22:01:44","18,2","183,62"], [27586,"2022-03-18T22:01:47","18,97","183,62"], [27587,"2022-03-18T22:03:46","26,74","196,74"], [27588,"2022-03-18T22:03:49","24,58","196,74"], [27589,"2022-03-18T22:04:30","28,35","180,85"], [27590,"2022-03-18T22:04:35","30,41","178,76"], [27591,"2022-03-18T22:04:42","23,54","178,76"], [27592,"2022-03-18T22:06:40","23,33","197,33"], [27593,"2022-03-18T22:06:43","18,59","197,33"], [27594,"2022-03-18T22:07:37","27,83","197,33"], [27595,"2022-03-18T22:07:40","30,09","197,33"], [27596,"2022-03-18T22:07:43","26,6","197,33"], [27597,"2022-03-18T22:09:41","25,71","200,42"], [27598,"2022-03-18T22:09:44","27,8","200,42"], [27599,"2022-03-18T22:11:39","26,75","209,57"], [27600,"2022-03-18T22:11:44","16,14","209,57"], [27601,"2022-03-18T22:13:44","24,16","189,95"], [27602,"2022-03-18T22:13:47","22,62","189,95"], [27603,"2022-03-18T22:15:43","22,87","206,15"], [27604,"2022-03-18T22:15:48","19,04","206,15"], [27605,"2022-03-18T22:17:47","17,84","202,32"], [27606,"2022-03-18T22:17:53","26,28","202,32"], [27607,"2022-03-18T22:19:51","16,27","180,91"], [27608,"2022-03-18T22:19:56","19,41","180,91"], [27609,"2022-03-18T22:21:53","29,71","190,07"], [27610,"2022-03-18T22:21:56","29,77","190,07"], [27611,"2022-03-18T22:23:55","21,73","188,59"], [27612,"2022-03-18T22:23:58","20,19","188,59"], [27613,"2022-03-18T22:25:56","25,57","173,67"], [27614,"2022-03-18T22:25:59","26,69","173,67"], [27615,"2022-03-18T22:27:57","20,51","198,36"], [27616,"2022-03-18T22:28:00","16,55","198,36"], [27617,"2022-03-18T22:30:00","25,75","208,85"], [27618,"2022-03-18T22:30:03","28,82","208,85"], [27619,"2022-03-18T22:32:01","23,11","167,18"], [27620,"2022-03-18T22:32:04","21,98","167,18"], [27621,"2022-03-18T22:34:01","14,51","186,1"], [27622,"2022-03-18T22:34:04","10,72","186,1"], [27623,"2022-03-18T22:36:00","19,76","198,25"], [27624,"2022-03-18T22:36:05","23,65","198,25"], [27625,"2022-03-18T22:38:02","19,15","183,86"], [27626,"2022-03-18T22:38:05","22,66","183,86"], [27627,"2022-03-18T22:40:05","14,99","187,14"], [27628,"2022-03-18T22:40:08","23,4","187,14"], [27629,"2022-03-18T22:40:15","29,53","187,14"], [27630,"2022-03-18T22:40:18","30,05","187,14"], [27631,"2022-03-18T22:40:22","25,81","187,14"], [27632,"2022-03-18T22:42:21","27,65","193,38"], [27633,"2022-03-18T22:42:26","25,2","193,38"], [27634,"2022-03-18T22:44:24","26,7","181,39"], [27635,"2022-03-18T22:44:29","25,78","181,39"], [27636,"2022-03-18T22:46:25","19,09","182,92"], [27637,"2022-03-18T22:46:29","28","182,92"], [27638,"2022-03-18T22:46:51","24,01","182,92"], [27639,"2022-03-18T22:46:55","30,08","182,92"], [27640,"2022-03-18T22:46:58","29,69","182,92"], [27641,"2022-03-18T22:47:01","27,09","182,92"], [27642,"2022-03-18T22:47:06","31,01","178,63"], [27643,"2022-03-18T22:47:11","25,74","199,16"], [27644,"2022-03-18T22:49:09","20,55","182,02"], [27645,"2022-03-18T22:49:12","18,73","185,14"], [27646,"2022-03-18T22:51:10","16,18","196,84"], [27647,"2022-03-18T22:51:14","20,35","177,4"], [27648,"2022-03-18T22:53:12","19,9","185,39"], [27649,"2022-03-18T22:53:20","16,44","194,95"], [27650,"2022-03-18T22:55:19","20,44","197,86"], [27651,"2022-03-18T22:55:23","21,02","201,37"], [27652,"2022-03-18T22:57:20","20,05","206,35"], [27653,"2022-03-18T22:57:24","18,56","205,49"], [27654,"2022-03-18T22:59:24","23,91","192,54"], [27655,"2022-03-18T22:59:28","24,49","208,44"], [27656,"2022-03-18T23:01:26","18,63","176,4"], [27657,"2022-03-18T23:01:30","16,89","173"], [27658,"2022-03-18T23:03:28","17,66","184,26"], [27659,"2022-03-18T23:03:32","16,55","190,01"], [27660,"2022-03-18T23:05:31","23,92","198,94"], [27661,"2022-03-18T23:05:37","28,06","202,06"], [27662,"2022-03-18T23:07:34","21,51","198,74"], [27663,"2022-03-18T23:07:38","24,95","199,09"], [27664,"2022-03-18T23:09:36","23,25","191,6"], [27665,"2022-03-18T23:09:39","19,17","195,5"], [27666,"2022-03-18T23:11:38","23,3","187,5"], [27667,"2022-03-18T23:11:41","22,85","175,14"], [27668,"2022-03-18T23:13:40","21,9","175,03"], [27669,"2022-03-18T23:13:45","24,93","185,04"], [27670,"2022-03-18T23:15:44","15,81","200,31"], [27671,"2022-03-18T23:15:47","23,52","211,95"], [27672,"2022-03-18T23:17:44","16,31","190,96"], [27673,"2022-03-18T23:17:51","17,83","194,93"], [27674,"2022-03-18T23:19:49","20,58","180,61"], [27675,"2022-03-18T23:19:52","20,18","186,03"], [27676,"2022-03-18T23:21:51","14,45","197,71"], [27677,"2022-03-18T23:21:54","11,41","212,87"], [27678,"2022-03-18T23:23:53","14,98","194,61"], [27679,"2022-03-18T23:23:57","17,4","168,56"], [27680,"2022-03-18T23:24:45","27,38","168,56"], [27681,"2022-03-18T23:24:48","30,5","168,56"], [27682,"2022-03-18T23:24:54","24,58","168,56"], [27683,"2022-03-18T23:26:52","23,82","178,79"], [27684,"2022-03-18T23:26:55","23,48","178,79"], [27685,"2022-03-18T23:28:54","23,72","162,57"], [27686,"2022-03-18T23:28:57","24,31","162,57"], [27687,"2022-03-18T23:30:54","15,25","210,44"], [27688,"2022-03-18T23:30:57","14,67","210,44"], [27689,"2022-03-18T23:32:54","20,37","182,63"], [27690,"2022-03-18T23:32:58","22,56","182,63"], [27691,"2022-03-18T23:34:57","20,63","191,35"], [27692,"2022-03-18T23:35:04","23,06","191,35"], [27693,"2022-03-18T23:37:02","21,72","166,36"], [27694,"2022-03-18T23:37:05","20,71","166,36"], [27695,"2022-03-18T23:39:00","24,85","179,32"], [27696,"2022-03-18T23:39:06","24,5","179,32"], [27697,"2022-03-18T23:41:06","21,09","207,78"], [27698,"2022-03-18T23:41:10","17,84","207,78"], [27699,"2022-03-18T23:43:07","21,19","185,06"], [27700,"2022-03-18T23:43:11","22,91","185,06"], [27701,"2022-03-18T23:45:09","25,24","173,94"], [27702,"2022-03-18T23:45:13","21,7","173,94"], [27703,"2022-03-18T23:47:10","22,95","193,77"], [27704,"2022-03-18T23:47:16","21,23","193,77"], [27705,"2022-03-18T23:49:13","21,16","204,66"], [27706,"2022-03-18T23:49:16","20,13","204,66"], [27707,"2022-03-18T23:51:11","23,81","177,9"], [27708,"2022-03-18T23:51:16","21,7","177,9"], [27709,"2022-03-18T23:51:22","29,8","177,9"], [27710,"2022-03-18T23:51:25","31,82","177,9"], [27711,"2022-03-18T23:51:30","27,52","177,9"], [27712,"2022-03-18T23:53:27","20,16","187,98"], [27713,"2022-03-18T23:53:35","23,01","187,98"], [27714,"2022-03-18T23:55:32","23,86","179,41"], [27715,"2022-03-18T23:55:35","22,05","179,41"], [27716,"2022-03-18T23:57:35","12,92","169,86"], [27717,"2022-03-18T23:57:38","16,01","169,86"], [27718,"2022-03-18T23:59:36","18,09","194,37"], [27719,"2022-03-18T23:59:42","14,79","194,37"], [27720,"2022-03-19T00:01:41","20,95","180,42"], [27721,"2022-03-19T00:01:45","20,26","180,42"], [27722,"2022-03-19T00:03:44","21,15","174,65"], [27723,"2022-03-19T00:03:47","18,16","174,65"], [27724,"2022-03-19T00:05:44","18,23","182,41"], [27725,"2022-03-19T00:05:47","18,97","182,41"], [27726,"2022-03-19T00:07:47","20,82","180,04"], [27727,"2022-03-19T00:07:50","20,66","180,04"], [27728,"2022-03-19T00:09:49","25,74","183,08"], [27729,"2022-03-19T00:09:52","22,73","183,08"], [27730,"2022-03-19T00:11:50","21,67","199,34"], [27731,"2022-03-19T00:11:53","19,19","199,34"], [27732,"2022-03-19T00:13:51","20,87","191,11"], [27733,"2022-03-19T00:13:54","20,6","191,11"], [27734,"2022-03-19T00:15:52","23,3","192,91"], [27735,"2022-03-19T00:15:56","23,33","192,91"], [27736,"2022-03-19T00:17:54","22,73","179,94"], [27737,"2022-03-19T00:17:57","21,31","179,94"], [27738,"2022-03-19T00:19:56","19,61","177,64"], [27739,"2022-03-19T00:20:02","14,51","177,64"], [27740,"2022-03-19T00:22:00","22,14","162,49"], [27741,"2022-03-19T00:22:06","25,5","162,49"], [27742,"2022-03-19T00:24:04","18,06","191,59"], [27743,"2022-03-19T00:24:07","21,63","191,59"], [27744,"2022-03-19T00:25:11","27,07","191,59"], [27745,"2022-03-19T00:25:16","30,98","191,59"], [27746,"2022-03-19T00:25:22","18,95","191,59"], [27747,"2022-03-19T00:27:19","18,42","200,91"], [27748,"2022-03-19T00:27:22","20,34","200,91"], [27749,"2022-03-19T00:29:21","20,42","196,62"], [27750,"2022-03-19T00:29:29","24,36","196,62"], [27751,"2022-03-19T00:31:25","20,42","218,62"], [27752,"2022-03-19T00:31:32","17,14","218,62"], [27753,"2022-03-19T00:33:31","21,19","197,21"], [27754,"2022-03-19T00:33:34","18,31","197,21"], [27755,"2022-03-19T00:35:31","20,16","185,58"], [27756,"2022-03-19T00:35:34","19,83","185,58"], [27757,"2022-03-19T00:37:32","27,91","202,69"], [27758,"2022-03-19T00:37:38","26,45","202,69"], [27759,"2022-03-19T00:39:37","17,1","195,67"], [27760,"2022-03-19T00:39:41","16,58","195,67"], [27761,"2022-03-19T00:41:40","24,18","180,31"], [27762,"2022-03-19T00:41:44","19,78","181,77"], [27763,"2022-03-19T00:43:42","21,06","198,4"], [27764,"2022-03-19T00:43:48","18,67","175,9"], [27765,"2022-03-19T00:45:47","22,75","193,01"], [27766,"2022-03-19T00:45:52","21,89","180,09"], [27767,"2022-03-19T00:47:50","25,82","181,37"], [27768,"2022-03-19T00:47:55","21,1","173,34"], [27769,"2022-03-19T00:49:55","16,75","180,01"], [27770,"2022-03-19T00:49:58","16,99","185,08"], [27771,"2022-03-19T00:51:58","22,44","169,39"], [27772,"2022-03-19T00:52:02","22,12","177,15"], [27773,"2022-03-19T00:54:00","13,38","177,31"], [27774,"2022-03-19T00:54:03","12,91","197,73"], [27775,"2022-03-19T00:56:01","21,12","196,27"], [27776,"2022-03-19T00:56:05","17,89","190,63"], [27777,"2022-03-19T00:58:02","25,84","193,48"], [27778,"2022-03-19T00:58:08","24,34","175,78"], [27779,"2022-03-19T01:00:02","24,5","169,74"], [27780,"2022-03-19T01:00:09","23,02","169,74"], [27781,"2022-03-19T01:02:06","17,42","173,72"], [27782,"2022-03-19T01:02:09","14,5","173,72"], [27783,"2022-03-19T01:04:09","24,97","176,32"], [27784,"2022-03-19T01:04:12","26,47","176,32"], [27785,"2022-03-19T01:06:11","17,69","177,98"], [27786,"2022-03-19T01:06:14","21,29","177,98"], [27787,"2022-03-19T01:08:10","22,87","180,1"], [27788,"2022-03-19T01:08:15","22,13","180,1"], [27789,"2022-03-19T01:10:14","18,6","183,92"], [27790,"2022-03-19T01:10:18","16,93","183,92"], [27791,"2022-03-19T01:12:15","22,06","177,96"], [27792,"2022-03-19T01:12:24","19,02","177,96"], [27793,"2022-03-19T01:14:22","21,53","179,19"], [27794,"2022-03-19T01:14:26","14,01","179,19"], [27795,"2022-03-19T01:16:25","16,49","207,52"], [27796,"2022-03-19T01:16:34","18,06","207,52"], [27797,"2022-03-19T01:18:32","16,13","192,97"], [27798,"2022-03-19T01:18:35","16,05","192,97"], [27799,"2022-03-19T01:20:35","19,1","197,44"], [27800,"2022-03-19T01:20:38","19,48","197,44"], [27801,"2022-03-19T01:22:28","15,01","176,69"], [27802,"2022-03-19T01:22:38","13,99","176,69"], [27803,"2022-03-19T01:24:36","22,6","185,25"], [27804,"2022-03-19T01:24:39","19,17","185,25"], [27805,"2022-03-19T01:26:34","22,88","184,1"], [27806,"2022-03-19T01:26:42","27,48","184,1"], [27807,"2022-03-19T01:28:36","19,18","180,14"], [27808,"2022-03-19T01:28:42","14,53","180,14"], [27809,"2022-03-19T01:30:41","17,98","177,57"], [27810,"2022-03-19T01:30:44","20,1","177,57"], [27811,"2022-03-19T01:32:38","16,16","176,47"], [27812,"2022-03-19T01:32:47","19,09","176,47"], [27813,"2022-03-19T01:34:47","26,04","168,85"], [27814,"2022-03-19T01:34:52","23,71","168,85"], [27815,"2022-03-19T01:36:44","21,17","171,79"], [27816,"2022-03-19T01:36:53","25,97","171,79"], [27817,"2022-03-19T01:38:46","25,46","185,82"], [27818,"2022-03-19T01:38:54","23,9","185,82"], [27819,"2022-03-19T01:40:47","22,92","171,08"], [27820,"2022-03-19T01:41:03","17,48","171,08"], [27821,"2022-03-19T01:43:02","18,84","167,3"], [27822,"2022-03-19T01:43:06","18,16","167,3"], [27823,"2022-03-19T01:45:04","15,55","183,55"], [27824,"2022-03-19T01:45:08","15,97","183,55"], [27825,"2022-03-19T01:47:04","11,94","190,95"], [27826,"2022-03-19T01:47:09","9,21","190,95"], [27827,"2022-03-19T01:49:07","23,14","173,67"], [27828,"2022-03-19T01:49:10","22,1","173,67"], [27829,"2022-03-19T01:51:08","21,61","177,94"], [27830,"2022-03-19T01:51:12","19,55","177,94"], [27831,"2022-03-19T01:53:10","17,11","189,65"], [27832,"2022-03-19T01:53:13","19,86","189,65"], [27833,"2022-03-19T01:55:09","17,91","203,76"], [27834,"2022-03-19T01:55:13","22,97","203,76"], [27835,"2022-03-19T01:57:12","16,3","192,01"], [27836,"2022-03-19T01:57:16","20,49","192,01"], [27837,"2022-03-19T01:59:13","16,61","186,23"], [27838,"2022-03-19T01:59:18","20,69","186,23"], [27839,"2022-03-19T02:01:11","17,96","180,81"], [27840,"2022-03-19T02:01:18","14,45","180,81"], [27841,"2022-03-19T02:03:16","19,12","188,81"], [27842,"2022-03-19T02:03:19","18,4","188,81"], [27843,"2022-03-19T02:05:16","20,4","198,95"], [27844,"2022-03-19T02:05:20","17,75","198,95"], [27845,"2022-03-19T02:07:18","23,97","171,13"], [27846,"2022-03-19T02:07:21","18,44","171,13"], [27847,"2022-03-19T02:09:21","28,29","181,96"], [27848,"2022-03-19T02:09:24","24,13","181,96"], [27849,"2022-03-19T02:11:23","15,3","183,99"], [27850,"2022-03-19T02:11:31","14,7","183,99"], [27851,"2022-03-19T02:13:27","20,47","176,69"], [27852,"2022-03-19T02:13:32","21,44","176,69"], [27853,"2022-03-19T02:15:27","19,29","194,17"], [27854,"2022-03-19T02:15:33","21,97","194,17"], [27855,"2022-03-19T02:17:32","15,26","184,22"], [27856,"2022-03-19T02:17:35","13,44","184,22"], [27857,"2022-03-19T02:19:32","20,12","182,06"], [27858,"2022-03-19T02:19:36","22,98","182,06"], [27859,"2022-03-19T02:21:34","19,06","191,11"], [27860,"2022-03-19T02:21:37","22,17","191,11"], [27861,"2022-03-19T02:23:35","26,64","181,23"], [27862,"2022-03-19T02:23:38","20,35","181,23"], [27863,"2022-03-19T02:25:33","18,95","172,17"], [27864,"2022-03-19T02:25:38","21,66","172,17"], [27865,"2022-03-19T02:27:37","25,04","177,26"], [27866,"2022-03-19T02:27:42","23,16","177,26"], [27867,"2022-03-19T02:29:37","22,43","168,44"], [27868,"2022-03-19T02:29:43","26,95","168,44"], [27869,"2022-03-19T02:31:40","19,22","177,58"], [27870,"2022-03-19T02:31:44","17,51","177,58"], [27871,"2022-03-19T02:33:41","19,89","184,76"], [27872,"2022-03-19T02:33:45","19,07","184,76"], [27873,"2022-03-19T02:35:40","22,48","176,94"], [27874,"2022-03-19T02:35:45","19,78","176,94"], [27875,"2022-03-19T02:37:43","25,52","187"], [27876,"2022-03-19T02:37:47","23,84","187"], [27877,"2022-03-19T02:39:46","21,44","182,46"], [27878,"2022-03-19T02:39:51","24,57","182,46"], [27879,"2022-03-19T02:41:48","19,83","177,89"], [27880,"2022-03-19T02:41:53","19,44","177,89"], [27881,"2022-03-19T02:43:51","23,24","173,6"], [27882,"2022-03-19T02:43:55","24,43","173,6"], [27883,"2022-03-19T02:45:53","19,26","177,51"], [27884,"2022-03-19T02:45:57","19,53","177,51"], [27885,"2022-03-19T02:47:55","22,38","182,19"], [27886,"2022-03-19T02:47:59","23,4","182,19"], [27887,"2022-03-19T02:49:56","22,51","186,73"], [27888,"2022-03-19T02:49:59","14,99","186,73"], [27889,"2022-03-19T02:52:00","14,98","178,62"], [27890,"2022-03-19T02:52:04","16,2","178,62"], [27891,"2022-03-19T02:54:02","20,3","191,75"], [27892,"2022-03-19T02:54:05","24,41","191,75"], [27893,"2022-03-19T02:56:02","26,62","182,94"], [27894,"2022-03-19T02:56:08","24,88","182,94"], [27895,"2022-03-19T02:58:04","20,18","179,96"], [27896,"2022-03-19T02:58:08","18,89","179,96"], [27897,"2022-03-19T03:00:07","20,98","192,15"], [27898,"2022-03-19T03:00:10","24,01","192,15"], [27899,"2022-03-19T03:02:10","21,82","186,94"], [27900,"2022-03-19T03:02:16","20,84","186,94"], [27901,"2022-03-19T03:04:14","22,67","175,85"], [27902,"2022-03-19T03:04:17","24,68","175,85"], [27903,"2022-03-19T03:06:16","23,93","178,53"], [27904,"2022-03-19T03:06:19","18,45","178,53"], [27905,"2022-03-19T03:08:17","23,28","198,17"], [27906,"2022-03-19T03:08:20","15,7","198,17"], [27907,"2022-03-19T03:10:19","18,33","190,5"], [27908,"2022-03-19T03:10:22","18,39","190,5"], [27909,"2022-03-19T03:12:22","21,45","170,6"], [27910,"2022-03-19T03:12:25","18,49","170,6"], [27911,"2022-03-19T03:14:24","24,01","174,89"], [27912,"2022-03-19T03:14:29","23,28","174,89"], [27913,"2022-03-19T03:16:29","19,19","168,92"], [27914,"2022-03-19T03:16:32","24,82","168,92"], [27915,"2022-03-19T03:18:30","24,99","167,79"], [27916,"2022-03-19T03:18:33","24,22","167,79"], [27917,"2022-03-19T03:20:32","22,73","162,16"], [27918,"2022-03-19T03:20:36","24,9","162,16"], [27919,"2022-03-19T03:22:35","23,15","189,09"], [27920,"2022-03-19T03:22:40","24,21","189,09"], [27921,"2022-03-19T03:24:36","21,43","179,45"], [27922,"2022-03-19T03:24:40","21,41","179,45"], [27923,"2022-03-19T03:26:40","22,36","166,84"], [27924,"2022-03-19T03:26:45","22,66","166,84"], [27925,"2022-03-19T03:28:43","21,28","194,22"], [27926,"2022-03-19T03:28:47","21,98","194,22"], [27927,"2022-03-19T03:30:46","19,8","197,72"], [27928,"2022-03-19T03:30:49","18,54","197,72"], [27929,"2022-03-19T03:31:53","17,3","233,57"], [27930,"2022-03-19T03:31:58","30,25","233,57"], [27931,"2022-03-19T03:32:03","28,33","233,57"], [27932,"2022-03-19T03:34:01","26,41","175,19"], [27933,"2022-03-19T03:34:04","21,78","175,19"], [27934,"2022-03-19T03:35:59","26,54","182,42"], [27935,"2022-03-19T03:36:02","31,06","182,42"], [27936,"2022-03-19T03:36:05","23,21","182,42"], [27937,"2022-03-19T03:38:05","24,18","185,66"], [27938,"2022-03-19T03:38:08","20,35","185,66"], [27939,"2022-03-19T03:40:04","23,5","207,18"], [27940,"2022-03-19T03:40:08","22,49","207,18"], [27941,"2022-03-19T03:42:06","19,89","199,67"], [27942,"2022-03-19T03:42:10","17,85","199,67"], [27943,"2022-03-19T03:44:06","16,18","209,01"], [27944,"2022-03-19T03:44:12","17,08","209,01"], [27945,"2022-03-19T03:46:11","25,06","178,86"], [27946,"2022-03-19T03:46:17","20,51","178,86"], [27947,"2022-03-19T03:48:17","16,13","201,58"], [27948,"2022-03-19T03:48:20","19,08","201,58"], [27949,"2022-03-19T03:50:15","15,54","179,35"], [27950,"2022-03-19T03:50:20","16,72","179,35"], [27951,"2022-03-19T03:52:19","24,07","185,44"], [27952,"2022-03-19T03:52:24","24,1","185,44"], [27953,"2022-03-19T03:54:22","13,91","160,81"], [27954,"2022-03-19T03:54:26","14,45","160,81"], [27955,"2022-03-19T03:54:52","23,86","160,81"], [27956,"2022-03-19T03:54:58","30,62","160,81"], [27957,"2022-03-19T03:55:01","28,53","160,81"], [27958,"2022-03-19T03:57:01","22,78","174,84"], [27959,"2022-03-19T03:57:09","22,86","174,84"], [27960,"2022-03-19T03:59:05","26,22","169,21"], [27961,"2022-03-19T03:59:09","22,41","169,21"], [27962,"2022-03-19T04:01:06","20,59","173,37"], [27963,"2022-03-19T04:01:12","17,91","173,37"], [27964,"2022-03-19T04:03:11","20,46","165,82"], [27965,"2022-03-19T04:03:15","21,52","165,82"], [27966,"2022-03-19T04:05:10","18,64","174,29"], [27967,"2022-03-19T04:05:15","20,63","174,29"], [27968,"2022-03-19T04:07:13","22,73","195,54"], [27969,"2022-03-19T04:07:16","23,71","195,54"], [27970,"2022-03-19T04:09:14","18,78","163,24"], [27971,"2022-03-19T04:09:19","23,56","163,24"], [27972,"2022-03-19T04:11:17","19,94","179,95"], [27973,"2022-03-19T04:11:21","17,26","179,95"], [27974,"2022-03-19T04:13:21","21,8","173,66"], [27975,"2022-03-19T04:13:24","18,36","173,66"], [27976,"2022-03-19T04:15:22","16,76","181,05"], [27977,"2022-03-19T04:15:25","17,55","181,05"], [27978,"2022-03-19T04:17:24","20,7","171,34"], [27979,"2022-03-19T04:17:27","22,99","171,34"], [27980,"2022-03-19T04:19:27","18,55","176,95"], [27981,"2022-03-19T04:19:34","20,37","176,95"], [27982,"2022-03-19T04:21:35","20,39","182,52"], [27983,"2022-03-19T04:21:38","22,57","182,52"], [27984,"2022-03-19T04:23:37","18,6","189,65"], [27985,"2022-03-19T04:23:42","20,57","189,65"], [27986,"2022-03-19T04:25:41","14,47","181,35"], [27987,"2022-03-19T04:25:44","15,84","181,35"], [27988,"2022-03-19T04:27:44","25,11","170,68"], [27989,"2022-03-19T04:27:47","28,08","170,68"], [27990,"2022-03-19T04:29:46","24,35","166,09"], [27991,"2022-03-19T04:29:50","23,66","166,09"], [27992,"2022-03-19T04:31:49","23,42","172,31"], [27993,"2022-03-19T04:31:52","21,88","172,31"], [27994,"2022-03-19T04:33:51","21,48","177,05"], [27995,"2022-03-19T04:33:54","16,81","177,05"], [27996,"2022-03-19T04:35:49","25,19","194,44"], [27997,"2022-03-19T04:35:59","26,48","194,44"], [27998,"2022-03-19T04:37:56","17,93","170,07"], [27999,"2022-03-19T04:38:04","15,17","170,07"], [28000,"2022-03-19T04:39:58","14,88","173,59"], [28001,"2022-03-19T04:40:07","16,54","173,59"], [28002,"2022-03-19T04:42:04","19,3","171,01"], [28003,"2022-03-19T04:42:07","22,51","171,01"], [28004,"2022-03-19T04:44:05","25,84","178,03"], [28005,"2022-03-19T04:44:09","23,12","178,03"], [28006,"2022-03-19T04:46:06","22,69","185,76"], [28007,"2022-03-19T04:46:09","21,49","185,76"], [28008,"2022-03-19T04:48:08","18,29","167,65"], [28009,"2022-03-19T04:48:11","18,13","167,65"], [28010,"2022-03-19T04:50:10","16,21","175,59"], [28011,"2022-03-19T04:50:13","15,12","175,59"], [28012,"2022-03-19T04:52:11","17,11","186,81"], [28013,"2022-03-19T04:52:15","15,57","186,81"], [28014,"2022-03-19T04:54:14","14,83","179,72"], [28015,"2022-03-19T04:54:17","14,66","179,72"], [28016,"2022-03-19T04:56:15","19,13","171,52"], [28017,"2022-03-19T04:56:19","15,65","171,52"], [28018,"2022-03-19T04:58:16","19,41","198,98"], [28019,"2022-03-19T04:58:19","23,81","198,98"], [28020,"2022-03-19T05:00:19","23,85","182,32"], [28021,"2022-03-19T05:00:21","20,47","182,32"], [28022,"2022-03-19T05:02:20","15,36","175,94"], [28023,"2022-03-19T05:02:24","15,42","175,94"], [28024,"2022-03-19T05:04:20","20,28","172,8"], [28025,"2022-03-19T05:04:24","21,64","172,8"], [28026,"2022-03-19T05:06:22","21,08","177,53"], [28027,"2022-03-19T05:06:25","19,62","177,53"], [28028,"2022-03-19T05:08:22","20,73","180,98"], [28029,"2022-03-19T05:08:25","20,29","180,98"], [28030,"2022-03-19T05:10:24","25,57","178,32"], [28031,"2022-03-19T05:10:29","22,03","178,32"], [28032,"2022-03-19T05:12:25","26,07","175,06"], [28033,"2022-03-19T05:12:30","22,27","175,06"], [28034,"2022-03-19T05:14:27","19,6","162,83"], [28035,"2022-03-19T05:14:33","22,44","162,83"], [28036,"2022-03-19T05:16:30","25,22","173,02"], [28037,"2022-03-19T05:16:36","23,43","173,02"], [28038,"2022-03-19T05:18:34","25,11","162,11"], [28039,"2022-03-19T05:18:38","21","162,11"], [28040,"2022-03-19T05:20:37","22,01","172,68"], [28041,"2022-03-19T05:20:43","25,81","172,68"], [28042,"2022-03-19T05:22:41","24,76","169,21"], [28043,"2022-03-19T05:22:47","17,27","169,21"], [28044,"2022-03-19T05:24:44","25,85","171"], [28045,"2022-03-19T05:24:47","21,67","171"], [28046,"2022-03-19T05:26:47","23,65","189,52"], [28047,"2022-03-19T05:26:50","20,16","189,52"], [28048,"2022-03-19T05:28:48","23,53","168,34"], [28049,"2022-03-19T05:28:53","22,13","168,34"], [28050,"2022-03-19T05:30:52","19,09","178,32"], [28051,"2022-03-19T05:30:58","21,44","178,32"], [28052,"2022-03-19T05:32:54","24,66","173,51"], [28053,"2022-03-19T05:32:59","20,92","173,51"], [28054,"2022-03-19T05:34:56","18,29","187,9"], [28055,"2022-03-19T05:35:01","16,28","187,9"], [28056,"2022-03-19T05:36:59","16,99","205,15"], [28057,"2022-03-19T05:37:03","14,1","205,15"], [28058,"2022-03-19T05:39:03","21,39","183,48"], [28059,"2022-03-19T05:39:06","16,42","183,48"], [28060,"2022-03-19T05:41:06","16,39","178,69"], [28061,"2022-03-19T05:41:13","17,77","178,69"], [28062,"2022-03-19T05:43:11","24,62","193,68"], [28063,"2022-03-19T05:43:14","27,7","193,68"], [28064,"2022-03-19T05:45:13","22,43","180,38"], [28065,"2022-03-19T05:45:16","24,9","180,38"], [28066,"2022-03-19T05:47:14","18,81","181,44"], [28067,"2022-03-19T05:47:17","19,2","181,44"], [28068,"2022-03-19T05:49:13","22,31","179,79"], [28069,"2022-03-19T05:49:18","19,06","179,79"], [28070,"2022-03-19T05:51:17","20,12","177,96"], [28071,"2022-03-19T05:51:22","19,16","177,96"], [28072,"2022-03-19T05:53:22","19,67","168,13"], [28073,"2022-03-19T05:53:26","17,35","168,13"], [28074,"2022-03-19T05:55:26","16,1","176,8"], [28075,"2022-03-19T05:55:29","20,75","176,8"], [28076,"2022-03-19T05:57:25","24,9","178,57"], [28077,"2022-03-19T05:57:31","20,85","178,57"], [28078,"2022-03-19T05:59:28","14,3","190,45"], [28079,"2022-03-19T05:59:32","15,33","190,45"], [28080,"2022-03-19T06:01:26","18,07","180,31"], [28081,"2022-03-19T06:01:33","20,47","180,31"], [28082,"2022-03-19T06:03:32","15,74","168,87"], [28083,"2022-03-19T06:03:38","19,15","168,87"], [28084,"2022-03-19T06:05:37","21,2","186,27"], [28085,"2022-03-19T06:05:42","19,71","186,27"], [28086,"2022-03-19T06:07:42","19,73","188,03"], [28087,"2022-03-19T06:07:45","20,8","188,03"], [28088,"2022-03-19T06:09:44","16,85","210,13"], [28089,"2022-03-19T06:09:47","19,52","210,13"], [28090,"2022-03-19T06:11:46","21,81","206,53"], [28091,"2022-03-19T06:11:52","21,32","206,53"], [28092,"2022-03-19T06:13:52","19,41","187,36"], [28093,"2022-03-19T06:13:56","19,31","187,36"], [28094,"2022-03-19T06:15:56","14,92","185,05"], [28095,"2022-03-19T06:16:04","15,56","185,05"], [28096,"2022-03-19T06:18:03","14,99","171,72"], [28097,"2022-03-19T06:18:08","13,97","171,72"], [28098,"2022-03-19T06:20:05","25,82","195,44"], [28099,"2022-03-19T06:20:10","24,2","195,44"], [28100,"2022-03-19T06:22:07","15,62","166,07"], [28101,"2022-03-19T06:22:10","18,23","166,07"], [28102,"2022-03-19T06:23:58","21,29","172,44"], [28103,"2022-03-19T06:24:11","23,08","172,44"], [28104,"2022-03-19T06:26:10","17,36","177,11"], [28105,"2022-03-19T06:26:13","17,56","177,11"], [28106,"2022-03-19T06:28:13","21,9","162,97"], [28107,"2022-03-19T06:28:16","21,19","162,97"], [28108,"2022-03-19T06:30:15","21,21","182,16"], [28109,"2022-03-19T06:30:19","19,51","182,16"], [28110,"2022-03-19T06:32:17","18,59","187,18"], [28111,"2022-03-19T06:32:20","21,01","187,18"], [28112,"2022-03-19T06:34:18","14,6","179,86"], [28113,"2022-03-19T06:34:21","22,04","179,86"], [28114,"2022-03-19T06:36:15","21,09","182,54"], [28115,"2022-03-19T06:36:22","16,01","182,54"], [28116,"2022-03-19T06:38:20","26,36","186,89"], [28117,"2022-03-19T06:38:26","23,5","186,89"], [28118,"2022-03-19T06:40:24","23,88","193,57"], [28119,"2022-03-19T06:40:27","28,26","193,57"], [28120,"2022-03-19T06:42:25","19,99","171,45"], [28121,"2022-03-19T06:42:28","16,66","171,45"], [28122,"2022-03-19T06:44:27","23,87","163,72"], [28123,"2022-03-19T06:44:32","21,57","163,72"], [28124,"2022-03-19T06:46:30","20,7","186,88"], [28125,"2022-03-19T06:46:33","17,04","186,88"], [28126,"2022-03-19T06:48:32","18,32","198,76"], [28127,"2022-03-19T06:48:35","20,83","198,76"], [28128,"2022-03-19T06:50:34","21,29","192,59"], [28129,"2022-03-19T06:50:38","18,94","192,59"], [28130,"2022-03-19T06:52:37","15,65","183,46"], [28131,"2022-03-19T06:52:40","19,44","183,46"], [28132,"2022-03-19T06:54:39","18,84","176,47"], [28133,"2022-03-19T06:54:42","17,25","176,47"], [28134,"2022-03-19T06:56:40","21,24","189,29"], [28135,"2022-03-19T06:56:43","16,78","189,29"], [28136,"2022-03-19T06:58:41","17,68","181,12"], [28137,"2022-03-19T06:58:44","19,85","181,12"], [28138,"2022-03-19T07:00:42","13,76","186,17"], [28139,"2022-03-19T07:00:47","16,91","186,17"], [28140,"2022-03-19T07:02:44","14,66","188,73"], [28141,"2022-03-19T07:02:47","15,05","188,73"], [28142,"2022-03-19T07:04:47","25,13","163,04"], [28143,"2022-03-19T07:04:50","21,05","163,04"], [28144,"2022-03-19T07:06:47","20,55","167,88"], [28145,"2022-03-19T07:06:53","19,02","167,88"], [28146,"2022-03-19T07:08:51","17,33","172,19"], [28147,"2022-03-19T07:08:54","17,05","172,19"], [28148,"2022-03-19T07:10:50","17,61","201,44"], [28149,"2022-03-19T07:10:58","18,42","201,44"], [28150,"2022-03-19T07:12:57","21,32","173,66"], [28151,"2022-03-19T07:13:01","19,47","173,66"], [28152,"2022-03-19T07:15:00","17,93","191,7"], [28153,"2022-03-19T07:15:03","19,71","191,7"], [28154,"2022-03-19T07:17:01","12,95","195,97"], [28155,"2022-03-19T07:17:04","17,66","195,97"], [28156,"2022-03-19T07:19:03","23,64","184,08"], [28157,"2022-03-19T07:19:09","22,66","184,08"], [28158,"2022-03-19T07:21:07","16,48","173,33"], [28159,"2022-03-19T07:21:10","19,58","173,33"], [28160,"2022-03-19T07:23:06","21,73","205,63"], [28161,"2022-03-19T07:23:15","24,32","205,63"], [28162,"2022-03-19T07:25:12","17,17","189,41"], [28163,"2022-03-19T07:25:18","22,03","189,41"], [28164,"2022-03-19T07:27:11","19,59","190,43"], [28165,"2022-03-19T07:27:19","15,59","190,43"], [28166,"2022-03-19T07:29:19","11,36","215,29"], [28167,"2022-03-19T07:29:22","13,98","215,29"], [28168,"2022-03-19T07:31:21","23,15","180,03"], [28169,"2022-03-19T07:31:24","23,14","180,03"], [28170,"2022-03-19T07:33:23","21,24","169,72"], [28171,"2022-03-19T07:33:26","19,07","169,72"], [28172,"2022-03-19T07:35:23","20,21","167,15"], [28173,"2022-03-19T07:35:28","18,66","167,15"], [28174,"2022-03-19T07:37:25","16,74","148,11"], [28175,"2022-03-19T07:37:29","17,29","148,11"], [28176,"2022-03-19T07:39:28","20,72","168,17"], [28177,"2022-03-19T07:39:31","18,05","168,17"], [28178,"2022-03-19T07:41:29","23,56","180,4"], [28179,"2022-03-19T07:41:34","23,43","180,4"], [28180,"2022-03-19T07:43:34","18,49","201,86"], [28181,"2022-03-19T07:43:38","16,06","201,86"], [28182,"2022-03-19T07:45:37","20,28","166,22"], [28183,"2022-03-19T07:45:40","19,93","166,22"], [28184,"2022-03-19T07:47:39","18,13","174,4"], [28185,"2022-03-19T07:47:44","20,61","174,4"], [28186,"2022-03-19T07:49:43","21,67","173,17"], [28187,"2022-03-19T07:49:46","23,4","173,17"], [28188,"2022-03-19T07:51:46","20,43","169,44"], [28189,"2022-03-19T07:51:49","21,7","169,44"], [28190,"2022-03-19T07:53:48","21,14","171,24"], [28191,"2022-03-19T07:53:51","17,96","171,24"], [28192,"2022-03-19T07:55:49","19,89","179,65"], [28193,"2022-03-19T07:55:52","15,11","179,65"], [28194,"2022-03-19T07:57:51","16,91","186,97"], [28195,"2022-03-19T07:57:54","17,27","186,97"], [28196,"2022-03-19T07:59:53","19,54","179,68"], [28197,"2022-03-19T07:59:57","20,52","179,68"], [28198,"2022-03-19T08:01:57","19,65","158,7"], [28199,"2022-03-19T08:02:00","22,15","158,7"], [28200,"2022-03-19T08:03:59","23,98","164,15"], [28201,"2022-03-19T08:04:02","23,81","164,15"], [28202,"2022-03-19T08:05:02","24,42","171,51"], [28203,"2022-03-19T08:05:05","30,03","171,51"], [28204,"2022-03-19T08:05:10","21,21","171,51"], [28205,"2022-03-19T08:07:07","21,47","169,99"], [28206,"2022-03-19T08:07:12","18,14","169,99"], [28207,"2022-03-19T08:09:12","21,53","175,31"], [28208,"2022-03-19T08:09:23","21,28","175,31"], [28209,"2022-03-19T08:11:25","21,31","167,48"], [28210,"2022-03-19T08:11:31","20,19","167,48"], [28211,"2022-03-19T08:13:31","17,68","174,82"], [28212,"2022-03-19T08:13:35","17,58","174,82"], [28213,"2022-03-19T08:15:35","18,14","177,46"], [28214,"2022-03-19T08:15:40","18,63","177,46"], [28215,"2022-03-19T08:17:37","18,27","166,87"], [28216,"2022-03-19T08:17:43","16,48","166,87"], [28217,"2022-03-19T08:19:42","18,74","163,37"], [28218,"2022-03-19T08:19:45","19,68","163,37"], [28219,"2022-03-19T08:21:42","16,68","158,91"], [28220,"2022-03-19T08:21:45","19,21","158,91"], [28221,"2022-03-19T08:23:44","16,36","160,09"], [28222,"2022-03-19T08:23:47","17,13","160,09"], [28223,"2022-03-19T08:25:46","17,73","172,3"], [28224,"2022-03-19T08:25:51","15,09","172,3"], [28225,"2022-03-19T08:27:50","23,65","174,14"], [28226,"2022-03-19T08:27:53","22,64","174,14"], [28227,"2022-03-19T08:29:47","15,97","162,47"], [28228,"2022-03-19T08:29:53","17,9","162,47"], [28229,"2022-03-19T08:31:43","15,07","152,17"], [28230,"2022-03-19T08:31:55","16,12","152,17"], [28231,"2022-03-19T08:33:54","15,86","155,25"], [28232,"2022-03-19T08:33:57","19,76","155,25"], [28233,"2022-03-19T08:35:56","21,66","159,14"], [28234,"2022-03-19T08:35:59","19,56","159,14"], [28235,"2022-03-19T08:37:56","22,01","192,23"], [28236,"2022-03-19T08:37:59","18,92","192,23"], [28237,"2022-03-19T08:39:57","19,81","170,18"], [28238,"2022-03-19T08:40:02","18,25","170,18"], [28239,"2022-03-19T08:42:02","22,5","173,16"], [28240,"2022-03-19T08:42:08","21,24","173,16"], [28241,"2022-03-19T08:44:03","23,8","156,24"], [28242,"2022-03-19T08:44:08","23,93","156,24"], [28243,"2022-03-19T08:46:07","20,13","149,34"], [28244,"2022-03-19T08:46:10","21,35","149,34"], [28245,"2022-03-19T08:48:07","23,06","144,31"], [28246,"2022-03-19T08:48:12","20,02","144,31"], [28247,"2022-03-19T08:50:09","21,75","150,03"], [28248,"2022-03-19T08:50:12","19,63","150,03"], [28249,"2022-03-19T08:52:12","21,32","174,16"], [28250,"2022-03-19T08:52:18","26,42","174,16"], [28251,"2022-03-19T08:54:16","20,39","171,59"], [28252,"2022-03-19T08:54:19","24,47","171,59"], [28253,"2022-03-19T08:56:18","22,69","183,22"], [28254,"2022-03-19T08:56:22","23,15","183,22"], [28255,"2022-03-19T08:58:19","23,14","173,05"], [28256,"2022-03-19T08:58:22","21,8","173,05"], [28257,"2022-03-19T09:00:19","23,72","168,99"], [28258,"2022-03-19T09:00:25","19,33","168,99"], [28259,"2022-03-19T09:02:25","17,88","170,95"], [28260,"2022-03-19T09:02:28","29,14","170,95"], [28261,"2022-03-19T09:04:27","27,79","163,58"], [28262,"2022-03-19T09:04:31","23,17","163,58"], [28263,"2022-03-19T09:06:28","16,76","173,91"], [28264,"2022-03-19T09:06:31","18,53","173,91"], [28265,"2022-03-19T09:08:26","21,8","165,72"], [28266,"2022-03-19T09:08:32","20,87","165,72"], [28267,"2022-03-19T09:10:36","20,8","174,58"], [28268,"2022-03-19T09:10:41","27,8","174,58"], [28269,"2022-03-19T09:12:39","21,9","166,04"], [28270,"2022-03-19T09:12:43","22,15","166,04"], [28271,"2022-03-19T09:14:41","25,13","178,5"], [28272,"2022-03-19T09:14:44","21,19","178,5"], [28273,"2022-03-19T09:16:42","19,9","170,49"], [28274,"2022-03-19T09:16:45","18,11","170,49"], [28275,"2022-03-19T09:18:45","18,06","158,6"], [28276,"2022-03-19T09:18:48","20,8","158,6"], [28277,"2022-03-19T09:20:46","27,43","173,16"], [28278,"2022-03-19T09:20:49","26,25","173,16"], [28279,"2022-03-19T09:22:47","17,97","171,74"], [28280,"2022-03-19T09:22:50","14,63","171,74"], [28281,"2022-03-19T09:24:48","19,07","157,08"], [28282,"2022-03-19T09:24:52","19,47","157,08"], [28283,"2022-03-19T09:26:55","19,49","154,7"], [28284,"2022-03-19T09:26:58","23,97","154,7"], [28285,"2022-03-19T09:28:57","18,21","172,15"], [28286,"2022-03-19T09:29:02","18,5","172,15"], [28287,"2022-03-19T09:30:58","22,85","150,5"], [28288,"2022-03-19T09:31:03","19,74","150,5"], [28289,"2022-03-19T09:33:02","20,67","161,56"], [28290,"2022-03-19T09:33:05","21,95","161,56"], [28291,"2022-03-19T09:35:02","18,74","153,23"], [28292,"2022-03-19T09:35:05","19,14","153,23"], [28293,"2022-03-19T09:36:59","15,79","154,97"], [28294,"2022-03-19T09:37:06","14,41","154,97"], [28295,"2022-03-19T09:39:04","20,71","167,32"], [28296,"2022-03-19T09:39:09","18,36","167,32"], [28297,"2022-03-19T09:41:06","17,71","174,14"], [28298,"2022-03-19T09:41:10","21,09","174,14"], [28299,"2022-03-19T09:43:08","17,84","167,48"], [28300,"2022-03-19T09:43:11","16,69","167,48"], [28301,"2022-03-19T09:45:09","18,06","164,81"], [28302,"2022-03-19T09:45:13","20,45","164,81"], [28303,"2022-03-19T09:47:11","19,18","155,48"], [28304,"2022-03-19T09:47:17","20,9","155,48"], [28305,"2022-03-19T09:49:17","17,13","156,74"], [28306,"2022-03-19T09:49:20","16,23","156,74"], [28307,"2022-03-19T09:51:18","21,68","177,23"], [28308,"2022-03-19T09:51:25","20,51","177,23"], [28309,"2022-03-19T09:53:22","17,13","176,11"], [28310,"2022-03-19T09:53:26","16,71","176,11"], [28311,"2022-03-19T09:55:24","18,17","181,07"], [28312,"2022-03-19T09:55:29","17,11","181,07"], [28313,"2022-03-19T09:57:29","23,02","176,73"], [28314,"2022-03-19T09:57:34","22,72","176,73"], [28315,"2022-03-19T09:59:29","14,91","170,1"], [28316,"2022-03-19T09:59:34","25,11","170,1"], [28317,"2022-03-19T10:01:34","16,97","163,83"], [28318,"2022-03-19T10:01:39","15,87","163,83"], [28319,"2022-03-19T10:03:36","23,34","184,27"], [28320,"2022-03-19T10:03:39","23,67","184,27"], [28321,"2022-03-19T10:05:37","19,27","170,77"], [28322,"2022-03-19T10:05:40","20,13","170,77"], [28323,"2022-03-19T10:07:38","19,73","152,86"], [28324,"2022-03-19T10:07:41","17,69","152,86"], [28325,"2022-03-19T10:09:34","17,74","168,12"], [28326,"2022-03-19T10:09:42","16,41","168,12"], [28327,"2022-03-19T10:11:39","18,82","157,86"], [28328,"2022-03-19T10:11:45","18,64","157,86"], [28329,"2022-03-19T10:13:40","20,87","152,58"], [28330,"2022-03-19T10:13:45","20,19","152,58"], [28331,"2022-03-19T10:15:45","13,05","176,8"], [28332,"2022-03-19T10:15:50","13,26","176,8"], [28333,"2022-03-19T10:17:48","17,85","172,45"], [28334,"2022-03-19T10:17:51","19,64","172,45"], [28335,"2022-03-19T10:19:48","18,38","178,54"], [28336,"2022-03-19T10:19:52","18,2","178,54"], [28337,"2022-03-19T10:21:50","13,61","166,81"], [28338,"2022-03-19T10:21:54","15,75","166,81"], [28339,"2022-03-19T10:23:52","20,73","154,36"], [28340,"2022-03-19T10:23:57","18,34","154,36"], [28341,"2022-03-19T10:25:53","22,98","174,85"], [28342,"2022-03-19T10:25:59","21,47","174,85"], [28343,"2022-03-19T10:27:55","20,5","170,39"], [28344,"2022-03-19T10:28:03","18,39","170,39"], [28345,"2022-03-19T10:30:01","22","183,66"], [28346,"2022-03-19T10:30:04","21,82","183,66"], [28347,"2022-03-19T10:32:01","14,83","154,04"], [28348,"2022-03-19T10:32:04","16,77","154,04"], [28349,"2022-03-19T10:34:04","25,17","164,49"], [28350,"2022-03-19T10:34:07","28,82","164,49"], [28351,"2022-03-19T10:36:05","18,67","177,69"], [28352,"2022-03-19T10:36:08","21,69","177,69"], [28353,"2022-03-19T10:38:06","18,07","158,31"], [28354,"2022-03-19T10:38:12","16,5","158,31"], [28355,"2022-03-19T10:40:12","23,42","168,78"], [28356,"2022-03-19T10:40:16","24,03","168,78"], [28357,"2022-03-19T10:42:14","18,63","160,01"], [28358,"2022-03-19T10:42:17","17,62","160,01"], [28359,"2022-03-19T10:44:16","16","160,78"], [28360,"2022-03-19T10:44:22","15,27","166,78"], [28361,"2022-03-19T10:46:21","19,19","165,62"], [28362,"2022-03-19T10:46:24","20,34","170,21"], [28363,"2022-03-19T10:48:20","21,53","177,19"], [28364,"2022-03-19T10:48:25","20,5","181,87"], [28365,"2022-03-19T10:50:25","17,85","150,13"], [28366,"2022-03-19T10:50:28","19,15","163,47"], [28367,"2022-03-19T10:52:28","16,26","182,09"], [28368,"2022-03-19T10:52:31","17,26","175,22"], [28369,"2022-03-19T10:54:27","16,33","184,65"], [28370,"2022-03-19T10:54:32","16,79","169,96"], [28371,"2022-03-19T10:56:31","18,52","159,98"], [28372,"2022-03-19T10:56:37","17,9","162,29"], [28373,"2022-03-19T10:58:34","16,43","180,5"], [28374,"2022-03-19T10:58:37","19,61","165,05"], [28375,"2022-03-19T11:00:36","18,45","165,05"], [28376,"2022-03-19T11:00:41","22,32","165,48"], [28377,"2022-03-19T11:02:36","18,38","173,27"], [28378,"2022-03-19T11:02:43","17,07","173,27"], [28379,"2022-03-19T11:04:42","18,03","163,14"], [28380,"2022-03-19T11:04:45","19,22","163,14"], [28381,"2022-03-19T11:06:42","20,09","174,98"], [28382,"2022-03-19T11:06:45","20,8","174,98"], [28383,"2022-03-19T11:08:39","24,24","184,16"], [28384,"2022-03-19T11:08:45","21,4","184,16"], [28385,"2022-03-19T11:10:42","19,33","159,86"], [28386,"2022-03-19T11:10:46","15,76","159,86"], [28387,"2022-03-19T11:12:43","16,68","148,87"], [28388,"2022-03-19T11:12:48","16,04","148,87"], [28389,"2022-03-19T11:14:45","23,07","160,36"], [28390,"2022-03-19T11:14:50","20,76","160,36"], [28391,"2022-03-19T11:16:49","14,08","187,36"], [28392,"2022-03-19T11:16:52","14,07","187,36"], [28393,"2022-03-19T11:18:48","19,99","175,7"], [28394,"2022-03-19T11:18:55","19,8","175,7"], [28395,"2022-03-19T11:20:51","23,61","183,33"], [28396,"2022-03-19T11:20:56","17,4","183,33"], [28397,"2022-03-19T11:22:55","19,19","162,31"], [28398,"2022-03-19T11:22:58","22,36","162,31"], [28399,"2022-03-19T11:24:56","17,42","181,58"], [28400,"2022-03-19T11:25:00","20,3","181,58"], [28401,"2022-03-19T11:26:59","17,42","169,37"], [28402,"2022-03-19T11:27:03","16,95","169,37"], [28403,"2022-03-19T11:28:56","19,71","187,72"], [28404,"2022-03-19T11:29:04","19,84","187,72"], [28405,"2022-03-19T11:31:01","23,23","176,34"], [28406,"2022-03-19T11:31:06","20,56","176,34"], [28407,"2022-03-19T11:33:08","20,57","174,8"], [28408,"2022-03-19T11:33:11","19,87","174,8"], [28409,"2022-03-19T11:35:11","18,64","188,55"], [28410,"2022-03-19T11:35:20","15,07","188,55"], [28411,"2022-03-19T11:37:14","23,59","166,61"], [28412,"2022-03-19T11:37:21","21,41","166,61"], [28413,"2022-03-19T11:39:20","19,68","177,21"], [28414,"2022-03-19T11:39:23","17,48","177,21"], [28415,"2022-03-19T11:41:18","18,04","163,96"], [28416,"2022-03-19T11:41:29","16,87","163,96"], [28417,"2022-03-19T11:43:19","19,28","184,15"], [28418,"2022-03-19T11:43:30","21,41","184,15"], [28419,"2022-03-19T11:45:28","19,55","176,65"], [28420,"2022-03-19T11:45:36","15,71","176,65"], [28421,"2022-03-19T11:47:32","19,05","186,13"], [28422,"2022-03-19T11:47:41","19,33","186,13"], [28423,"2022-03-19T11:49:40","15,85","170,02"], [28424,"2022-03-19T11:49:44","16,79","170,02"], [28425,"2022-03-19T11:51:43","21,5","178,77"], [28426,"2022-03-19T11:51:47","21,55","178,77"], [28427,"2022-03-19T11:53:46","14,96","169,24"], [28428,"2022-03-19T11:53:49","16,3","169,24"], [28429,"2022-03-19T11:55:47","16,47","183,14"], [28430,"2022-03-19T11:55:50","20,77","183,14"], [28431,"2022-03-19T11:57:50","16,12","175,83"], [28432,"2022-03-19T11:57:54","17,51","175,83"], [28433,"2022-03-19T11:59:51","18,26","182,41"], [28434,"2022-03-19T11:59:56","17,07","182,41"], [28435,"2022-03-19T12:01:54","17,18","184"], [28436,"2022-03-19T12:01:59","15,24","184"], [28437,"2022-03-19T12:03:56","20,6","166,44"], [28438,"2022-03-19T12:04:00","20,06","166,44"], [28439,"2022-03-19T12:06:00","18","180,46"], [28440,"2022-03-19T12:06:06","18,83","180,46"], [28441,"2022-03-19T12:08:03","12,53","170,08"], [28442,"2022-03-19T12:08:06","15,11","170,08"], [28443,"2022-03-19T12:10:05","12,82","165,36"], [28444,"2022-03-19T12:10:12","10,81","165,36"], [28445,"2022-03-19T12:12:09","16,53","175,05"], [28446,"2022-03-19T12:12:13","16,08","175,05"], [28447,"2022-03-19T12:14:11","14,12","177,46"], [28448,"2022-03-19T12:14:16","15,33","177,46"], [28449,"2022-03-19T12:16:14","16,71","167,95"], [28450,"2022-03-19T12:16:17","14,7","167,95"], [28451,"2022-03-19T12:18:16","10,23","197,73"], [28452,"2022-03-19T12:18:19","10,07","197,73"], [28453,"2022-03-19T12:20:19","15,81","182,95"], [28454,"2022-03-19T12:20:22","16,74","182,95"], [28455,"2022-03-19T12:22:21","15,04","180,23"], [28456,"2022-03-19T12:22:24","16,26","180,23"], [28457,"2022-03-19T12:24:24","14,13","198,03"], [28458,"2022-03-19T12:24:27","18","198,03"], [28459,"2022-03-19T12:26:24","17,33","186,58"], [28460,"2022-03-19T12:26:27","17,16","186,58"], [28461,"2022-03-19T12:28:26","15,82","193,52"], [28462,"2022-03-19T12:28:30","16,29","193,52"], [28463,"2022-03-19T12:30:27","12,43","203,9"], [28464,"2022-03-19T12:30:34","14,43","203,9"], [28465,"2022-03-19T12:32:30","14,66","189,86"], [28466,"2022-03-19T12:32:34","14,19","189,86"], [28467,"2022-03-19T12:34:33","11,2","191,88"], [28468,"2022-03-19T12:34:36","11,14","191,88"], [28469,"2022-03-19T12:36:34","13,38","206,16"], [28470,"2022-03-19T12:36:39","14,04","206,16"], [28471,"2022-03-19T12:38:36","16,56","210,36"], [28472,"2022-03-19T12:38:40","14,93","210,36"], [28473,"2022-03-19T12:40:38","15,72","174,55"], [28474,"2022-03-19T12:40:42","14,16","174,55"], [28475,"2022-03-19T12:42:41","15,07","200,76"], [28476,"2022-03-19T12:42:45","10,72","200,76"], [28477,"2022-03-19T12:44:44","16,04","177,42"], [28478,"2022-03-19T12:44:47","15,54","177,42"], [28479,"2022-03-19T12:46:43","17,83","162,75"], [28480,"2022-03-19T12:46:48","18,16","162,75"], [28481,"2022-03-19T12:48:45","14,66","187,73"], [28482,"2022-03-19T12:48:50","17,58","187,73"], [28483,"2022-03-19T12:50:49","10","179,47"], [28484,"2022-03-19T12:50:54","14,27","179,47"], [28485,"2022-03-19T12:52:53","18,65","170,28"], [28486,"2022-03-19T12:52:56","17,61","170,28"], [28487,"2022-03-19T12:54:56","14,67","184,09"], [28488,"2022-03-19T12:54:59","12,87","184,09"], [28489,"2022-03-19T12:56:57","14,49","177,53"], [28490,"2022-03-19T12:57:01","14,35","177,53"], [28491,"2022-03-19T12:59:00","16,25","176"], [28492,"2022-03-19T12:59:05","13,69","176"], [28493,"2022-03-19T13:01:01","16,82","181,28"], [28494,"2022-03-19T13:01:05","16,22","181,28"], [28495,"2022-03-19T13:03:03","12,28","183,46"], [28496,"2022-03-19T13:03:11","10,35","183,46"], [28497,"2022-03-19T13:05:05","15,01","185,35"], [28498,"2022-03-19T13:05:12","12,25","185,35"], [28499,"2022-03-19T13:07:09","16,46","209,18"], [28500,"2022-03-19T13:07:15","15,37","209,18"], [28501,"2022-03-19T13:09:11","13,47","206,47"], [28502,"2022-03-19T13:09:18","16,06","206,47"], [28503,"2022-03-19T13:11:16","17,5","182,62"], [28504,"2022-03-19T13:11:20","17,08","182,62"], [28505,"2022-03-19T13:13:20","18,25","172,42"], [28506,"2022-03-19T13:13:27","16,56","172,42"], [28507,"2022-03-19T13:15:21","19,34","180,05"], [28508,"2022-03-19T13:15:27","19,09","180,05"], [28509,"2022-03-19T13:17:26","15,73","184,94"], [28510,"2022-03-19T13:17:30","16,35","184,94"], [28511,"2022-03-19T13:19:28","16,06","211,01"], [28512,"2022-03-19T13:19:33","18,17","211,01"], [28513,"2022-03-19T13:21:30","12,48","189,37"], [28514,"2022-03-19T13:21:33","14,01","189,37"], [28515,"2022-03-19T13:23:27","14,4","185,31"], [28516,"2022-03-19T13:23:36","11,96","185,31"], [28517,"2022-03-19T13:25:34","12,26","175,59"], [28518,"2022-03-19T13:25:37","13,73","175,59"], [28519,"2022-03-19T13:27:35","16,94","184,26"], [28520,"2022-03-19T13:27:38","17,96","184,26"], [28521,"2022-03-19T13:29:37","12,29","172,01"], [28522,"2022-03-19T13:29:43","13,51","172,01"], [28523,"2022-03-19T13:31:41","15,28","194,55"], [28524,"2022-03-19T13:31:44","12,91","194,55"], [28525,"2022-03-19T13:33:44","12,57","189,65"], [28526,"2022-03-19T13:33:49","10,39","189,65"], [28527,"2022-03-19T13:35:47","18,1","182,91"], [28528,"2022-03-19T13:35:53","16,01","182,91"], [28529,"2022-03-19T13:37:51","16,15","177,76"], [28530,"2022-03-19T13:37:54","15,37","177,76"], [28531,"2022-03-19T13:39:51","16,75","185,21"], [28532,"2022-03-19T13:39:56","17,77","185,21"], [28533,"2022-03-19T13:41:53","12,19","178,39"], [28534,"2022-03-19T13:41:57","16,58","178,39"], [28535,"2022-03-19T13:43:56","11,75","176,38"], [28536,"2022-03-19T13:44:00","13,72","176,38"], [28537,"2022-03-19T13:45:57","15,41","216,81"], [28538,"2022-03-19T13:46:01","16,44","216,81"], [28539,"2022-03-19T13:47:59","16,18","204,15"], [28540,"2022-03-19T13:48:04","11,37","204,15"], [28541,"2022-03-19T13:50:02","14,41","212,87"], [28542,"2022-03-19T13:50:05","18,14","212,87"], [28543,"2022-03-19T13:52:04","16,62","181,35"], [28544,"2022-03-19T13:52:09","15,43","181,35"], [28545,"2022-03-19T13:54:07","15,23","183,04"], [28546,"2022-03-19T13:54:12","16,81","183,04"], [28547,"2022-03-19T13:56:05","14,87","193,69"], [28548,"2022-03-19T13:56:13","15,95","193,69"], [28549,"2022-03-19T13:58:13","16,04","169,63"], [28550,"2022-03-19T13:58:16","15,25","169,63"], [28551,"2022-03-19T14:00:15","20,16","172,68"], [28552,"2022-03-19T14:00:18","18,34","172,68"], [28553,"2022-03-19T14:02:15","16,37","186,31"], [28554,"2022-03-19T14:02:19","14,6","186,31"], [28555,"2022-03-19T14:04:14","13,08","185,07"], [28556,"2022-03-19T14:04:19","16,74","185,07"], [28557,"2022-03-19T14:06:16","14,08","170,72"], [28558,"2022-03-19T14:06:19","18,06","170,72"], [28559,"2022-03-19T14:08:19","14,88","168,89"], [28560,"2022-03-19T14:08:23","14,29","168,89"], [28561,"2022-03-19T14:10:21","12,76","189,43"], [28562,"2022-03-19T14:10:26","12,12","189,43"], [28563,"2022-03-19T14:12:26","14,32","178,4"], [28564,"2022-03-19T14:12:34","13,66","178,4"], [28565,"2022-03-19T14:14:33","14,71","217,62"], [28566,"2022-03-19T14:14:36","12,97","217,62"], [28567,"2022-03-19T14:16:35","12,08","211,94"], [28568,"2022-03-19T14:16:38","10,11","211,94"], [28569,"2022-03-19T14:18:35","10,04","173,78"], [28570,"2022-03-19T14:18:39","13","173,78"], [28571,"2022-03-19T14:20:39","11,76","178,86"], [28572,"2022-03-19T14:20:42","12,8","178,86"], [28573,"2022-03-19T14:22:38","17,51","187,08"], [28574,"2022-03-19T14:22:43","16,41","187,08"], [28575,"2022-03-19T14:24:41","14,4","195,1"], [28576,"2022-03-19T14:24:45","13,96","195,1"], [28577,"2022-03-19T14:26:42","14,5","186,42"], [28578,"2022-03-19T14:26:45","16,91","186,42"], [28579,"2022-03-19T14:28:43","17,46","184,48"], [28580,"2022-03-19T14:28:48","17,92","184,48"], [28581,"2022-03-19T14:30:47","10,7","196,49"], [28582,"2022-03-19T14:30:50","11,72","196,49"], [28583,"2022-03-19T14:32:44","14,73","203,01"], [28584,"2022-03-19T14:32:51","18,24","203,01"], [28585,"2022-03-19T14:34:50","11,44","204,97"], [28586,"2022-03-19T14:34:57","10,81","204,97"], [28587,"2022-03-19T14:36:56","16,46","179,27"], [28588,"2022-03-19T14:36:59","13,94","179,27"], [28589,"2022-03-19T14:38:58","14,17","196,3"], [28590,"2022-03-19T14:39:01","14,15","196,3"], [28591,"2022-03-19T14:40:58","13,61","212,06"], [28592,"2022-03-19T14:41:01","11,97","212,06"], [28593,"2022-03-19T14:43:00","15,93","179,14"], [28594,"2022-03-19T14:43:03","14,14","179,14"], [28595,"2022-03-19T14:45:00","12,13","176,12"], [28596,"2022-03-19T14:45:05","9,99","176,12"], [28597,"2022-03-19T14:47:02","18,11","211,68"], [28598,"2022-03-19T14:47:06","16,92","211,68"], [28599,"2022-03-19T14:49:05","10,08","198,97"], [28600,"2022-03-19T14:49:09","10,61","198,97"], [28601,"2022-03-19T14:51:08","15,13","203,54"], [28602,"2022-03-19T14:51:15","14,69","203,54"], [28603,"2022-03-19T14:53:14","12,56","174,71"], [28604,"2022-03-19T14:53:22","11,36","174,71"], [28605,"2022-03-19T14:55:21","18,07","186,64"], [28606,"2022-03-19T14:55:24","15,31","186,64"], [28607,"2022-03-19T14:57:24","17,31","195,17"], [28608,"2022-03-19T14:57:27","17,66","195,17"], [28609,"2022-03-19T14:59:24","13,91","180,42"], [28610,"2022-03-19T14:59:28","13,08","180,42"], [28611,"2022-03-19T15:01:27","16,5","176,01"], [28612,"2022-03-19T15:01:31","14,53","176,01"], [28613,"2022-03-19T15:03:22","8,91","191,96"], [28614,"2022-03-19T15:03:32","11,61","191,96"], [28615,"2022-03-19T15:05:30","14,14","181,74"], [28616,"2022-03-19T15:05:33","13,74","181,74"], [28617,"2022-03-19T15:07:32","15,17","197,62"], [28618,"2022-03-19T15:07:37","17,13","197,62"], [28619,"2022-03-19T15:09:32","15,41","182,42"], [28620,"2022-03-19T15:09:40","12,83","182,42"], [28621,"2022-03-19T15:11:40","17,93","174,15"], [28622,"2022-03-19T15:11:43","17,64","174,15"], [28623,"2022-03-19T15:13:42","14,71","218,14"], [28624,"2022-03-19T15:13:45","14,48","218,14"], [28625,"2022-03-19T15:15:42","10,33","208,24"], [28626,"2022-03-19T15:15:47","10,13","208,24"], [28627,"2022-03-19T15:17:38","10,77","188,42"], [28628,"2022-03-19T15:17:47","9,37","188,42"], [28629,"2022-03-19T15:19:45","12,85","171,64"], [28630,"2022-03-19T15:19:49","15,94","171,64"], [28631,"2022-03-19T15:21:49","15,06","173,5"], [28632,"2022-03-19T15:21:52","12,65","173,5"], [28633,"2022-03-19T15:23:51","14,98","198,68"], [28634,"2022-03-19T15:23:56","14,69","198,68"], [28635,"2022-03-19T15:25:56","9,65","171,39"], [28636,"2022-03-19T15:25:59","10,54","171,39"], [28637,"2022-03-19T15:27:58","12,57","190,39"], [28638,"2022-03-19T15:28:01","13,94","190,39"], [28639,"2022-03-19T15:30:01","15,1","165,43"], [28640,"2022-03-19T15:30:05","14,34","165,43"], [28641,"2022-03-19T15:32:04","14,25","161,03"], [28642,"2022-03-19T15:32:07","13,76","161,03"], [28643,"2022-03-19T15:34:07","14,78","172,41"], [28644,"2022-03-19T15:34:11","14,23","172,41"], [28645,"2022-03-19T15:36:07","19,62","170,18"], [28646,"2022-03-19T15:36:12","17,19","170,18"], [28647,"2022-03-19T15:38:10","13,97","171,34"], [28648,"2022-03-19T15:38:13","12,94","171,34"], [28649,"2022-03-19T15:40:13","12,13","169,15"], [28650,"2022-03-19T15:40:17","11,97","169,15"], [28651,"2022-03-19T15:42:17","11,37","192,73"], [28652,"2022-03-19T15:42:23","11,34","192,73"], [28653,"2022-03-19T15:44:18","17,09","189,51"], [28654,"2022-03-19T15:44:24","15,53","189,51"], [28655,"2022-03-19T15:46:21","11,47","182,29"], [28656,"2022-03-19T15:46:24","10,7","182,29"], [28657,"2022-03-19T15:48:19","14,01","221,79"], [28658,"2022-03-19T15:48:27","13,41","221,79"], [28659,"2022-03-19T15:50:25","12,24","176,83"], [28660,"2022-03-19T15:50:30","15,95","176,83"], [28661,"2022-03-19T15:52:27","10,51","185,41"], [28662,"2022-03-19T15:52:31","13,27","185,41"], [28663,"2022-03-19T15:54:30","12,74","165,33"], [28664,"2022-03-19T15:54:33","10,39","165,33"], [28665,"2022-03-19T15:56:28","13,82","186,14"], [28666,"2022-03-19T15:56:33","13,11","186,14"], [28667,"2022-03-19T15:58:31","15,85","181,39"], [28668,"2022-03-19T15:58:34","15,51","181,39"], [28669,"2022-03-19T16:00:32","13,99","174,97"], [28670,"2022-03-19T16:00:37","10,9","174,97"], [28671,"2022-03-19T16:02:34","11,92","184,82"], [28672,"2022-03-19T16:02:37","14,51","184,82"], [28673,"2022-03-19T16:04:32","16,38","171,83"], [28674,"2022-03-19T16:04:37","15,52","171,83"], [28675,"2022-03-19T16:06:36","16,42","176,25"], [28676,"2022-03-19T16:06:41","17,94","176,25"], [28677,"2022-03-19T16:08:37","14,52","173,23"], [28678,"2022-03-19T16:08:43","15,38","173,23"], [28679,"2022-03-19T16:10:40","13,61","176,02"], [28680,"2022-03-19T16:10:44","15,21","176,02"], [28681,"2022-03-19T16:12:41","13,78","170,38"], [28682,"2022-03-19T16:12:44","16,66","170,38"], [28683,"2022-03-19T16:14:46","16,6","185,04"], [28684,"2022-03-19T16:14:49","16,18","185,04"], [28685,"2022-03-19T16:16:48","17,35","176,74"], [28686,"2022-03-19T16:16:51","15,08","176,74"], [28687,"2022-03-19T16:18:48","16,26","166,36"], [28688,"2022-03-19T16:18:51","16,02","166,36"], [28689,"2022-03-19T16:20:51","11,64","178,92"], [28690,"2022-03-19T16:20:56","13,45","178,92"], [28691,"2022-03-19T16:22:54","15,12","194,41"], [28692,"2022-03-19T16:22:57","15,03","194,41"], [28693,"2022-03-19T16:24:55","9,79","178,36"], [28694,"2022-03-19T16:24:58","9,66","178,36"], [28695,"2022-03-19T16:26:55","13,03","184,14"], [28696,"2022-03-19T16:26:58","13,1","184,14"], [28697,"2022-03-19T16:28:56","9,67","176,65"], [28698,"2022-03-19T16:28:59","10,62","176,65"], [28699,"2022-03-19T16:30:55","9,83","170,41"], [28700,"2022-03-19T16:31:00","12,23","170,41"], [28701,"2022-03-19T16:32:59","14,11","173"], [28702,"2022-03-19T16:33:03","12,94","173"], [28703,"2022-03-19T16:35:01","14,02","185,48"], [28704,"2022-03-19T16:35:04","14,89","185,48"], [28705,"2022-03-19T16:36:57","14,62","172,59"], [28706,"2022-03-19T16:37:05","14,37","172,59"], [28707,"2022-03-19T16:39:03","11,91","210,35"], [28708,"2022-03-19T16:39:06","10,66","210,35"], [28709,"2022-03-19T16:41:04","9,45","193,82"], [28710,"2022-03-19T16:41:07","11,5","193,82"], [28711,"2022-03-19T16:43:05","8,02","182,19"], [28712,"2022-03-19T16:43:10","6,19","182,19"], [28713,"2022-03-19T16:45:09","11,86","215,53"], [28714,"2022-03-19T16:45:14","11,04","215,53"], [28715,"2022-03-19T16:47:12","10,44","169,88"], [28716,"2022-03-19T16:47:16","9,83","169,88"], [28717,"2022-03-19T16:49:14","10,61","166,83"], [28718,"2022-03-19T16:49:17","11,56","166,83"], [28719,"2022-03-19T16:51:13","13,7","173,51"], [28720,"2022-03-19T16:51:18","12,54","173,51"], [28721,"2022-03-19T16:53:15","11,82","185,96"], [28722,"2022-03-19T16:53:20","11,74","185,96"], [28723,"2022-03-19T16:55:17","9,1","170,88"], [28724,"2022-03-19T16:55:20","8,6","170,88"], [28725,"2022-03-19T16:57:18","9,06","186,96"], [28726,"2022-03-19T16:57:21","8,92","186,96"], [28727,"2022-03-19T16:59:17","8,65","179,48"], [28728,"2022-03-19T16:59:23","8,56","179,48"], [28729,"2022-03-19T17:01:21","13,64","197,3"], [28730,"2022-03-19T17:01:24","14,12","197,3"], [28731,"2022-03-19T17:03:22","10,89","179,7"], [28732,"2022-03-19T17:03:27","12,29","179,7"], [28733,"2022-03-19T17:05:27","13,82","182,82"], [28734,"2022-03-19T17:05:30","10,53","182,82"], [28735,"2022-03-19T17:07:28","14,22","168,65"], [28736,"2022-03-19T17:07:33","12,73","168,65"], [28737,"2022-03-19T17:09:31","12,4","170,03"], [28738,"2022-03-19T17:09:34","11,65","170,03"], [28739,"2022-03-19T17:11:31","11,35","176,4"], [28740,"2022-03-19T17:11:35","11,87","176,4"], [28741,"2022-03-19T17:13:34","10,57","165,45"], [28742,"2022-03-19T17:13:37","9,97","165,45"], [28743,"2022-03-19T17:15:33","8,87","176,11"], [28744,"2022-03-19T17:15:38","7,62","176,11"], [28745,"2022-03-19T17:17:35","9,85","198,63"], [28746,"2022-03-19T17:17:39","10,83","198,63"], [28747,"2022-03-19T17:19:40","10,82","194,91"], [28748,"2022-03-19T17:19:44","10,94","194,91"], [28749,"2022-03-19T17:21:42","11,44","179,74"], [28750,"2022-03-19T17:21:45","11,49","179,74"], [28751,"2022-03-19T17:23:44","11,55","197,68"], [28752,"2022-03-19T17:23:48","10,13","197,68"], [28753,"2022-03-19T17:25:45","13,47","220,55"], [28754,"2022-03-19T17:25:48","13,85","220,55"], [28755,"2022-03-19T17:27:48","10,22","167,26"], [28756,"2022-03-19T17:27:52","10,04","167,26"], [28757,"2022-03-19T17:29:51","8,39","176,39"], [28758,"2022-03-19T17:29:55","7,76","176,39"], [28759,"2022-03-19T17:31:47","11,62","187,77"], [28760,"2022-03-19T17:31:55","11,89","187,77"], [28761,"2022-03-19T17:33:53","10,77","179,66"], [28762,"2022-03-19T17:33:56","10,21","179,66"], [28763,"2022-03-19T17:35:54","13,32","193,69"], [28764,"2022-03-19T17:35:57","13,23","193,69"], [28765,"2022-03-19T17:37:57","15,22","181,18"], [28766,"2022-03-19T17:38:01","14,53","181,18"], [28767,"2022-03-19T17:39:58","10,97","189,17"], [28768,"2022-03-19T17:40:01","10,42","189,17"], [28769,"2022-03-19T17:41:59","13,55","183,14"], [28770,"2022-03-19T17:42:02","13,35","183,14"], [28771,"2022-03-19T17:44:00","8,75","187,64"], [28772,"2022-03-19T17:44:04","9,06","187,64"], [28773,"2022-03-19T17:46:03","11,78","188,75"], [28774,"2022-03-19T17:46:09","9,65","188,75"], [28775,"2022-03-19T17:48:08","9,75","176,6"], [28776,"2022-03-19T17:48:11","11,05","176,6"], [28777,"2022-03-19T17:50:10","14,76","158,16"], [28778,"2022-03-19T17:50:13","14,35","158,16"], [28779,"2022-03-19T17:52:13","13,19","185,07"], [28780,"2022-03-19T17:52:16","13,22","185,07"], [28781,"2022-03-19T17:54:12","15,46","189,48"], [28782,"2022-03-19T17:54:17","12,46","189,48"], [28783,"2022-03-19T17:56:16","14,72","180,05"], [28784,"2022-03-19T17:56:19","13,24","180,05"], [28785,"2022-03-19T17:58:16","12,91","213,15"], [28786,"2022-03-19T17:58:19","15,49","213,15"], [28787,"2022-03-19T18:00:18","9,97","214,64"], [28788,"2022-03-19T18:00:24","9,52","214,64"], [28789,"2022-03-19T18:02:18","13,83","187,61"], [28790,"2022-03-19T18:02:25","10,11","187,61"], [28791,"2022-03-19T18:04:23","12,57","180,93"], [28792,"2022-03-19T18:04:27","13,69","180,93"], [28793,"2022-03-19T18:06:25","12,6","195,6"], [28794,"2022-03-19T18:06:30","11,55","195,6"], [28795,"2022-03-19T18:08:29","13,21","193,49"], [28796,"2022-03-19T18:08:35","14,82","193,49"], [28797,"2022-03-19T18:10:30","13,93","167,76"], [28798,"2022-03-19T18:10:36","10,23","167,76"], [28799,"2022-03-19T18:12:35","16,55","185,19"], [28800,"2022-03-19T18:12:39","15,18","185,19"], [28801,"2022-03-19T18:14:38","11,77","218,31"], [28802,"2022-03-19T18:14:45","14,25","218,31"], [28803,"2022-03-19T18:16:44","10,54","209,28"], [28804,"2022-03-19T18:16:47","15,04","209,28"], [28805,"2022-03-19T18:18:36","14,62","197,56"], [28806,"2022-03-19T18:18:48","10,9","197,56"], [28807,"2022-03-19T18:20:47","12,28","200,2"], [28808,"2022-03-19T18:20:50","13,42","200,2"], [28809,"2022-03-19T18:22:47","12,4","181,88"], [28810,"2022-03-19T18:22:51","14,34","181,88"], [28811,"2022-03-19T18:24:43","14,79","177,48"], [28812,"2022-03-19T18:24:52","13,82","177,48"], [28813,"2022-03-19T18:26:43","9","183,57"], [28814,"2022-03-19T18:26:56","10,56","183,57"], [28815,"2022-03-19T18:28:56","11,41","206,96"], [28816,"2022-03-19T18:28:59","11,38","206,96"], [28817,"2022-03-19T18:30:57","9,29","190,65"], [28818,"2022-03-19T18:31:01","7,87","190,65"], [28819,"2022-03-19T18:33:00","15,23","215,22"], [28820,"2022-03-19T18:33:05","15,02","215,22"], [28821,"2022-03-19T18:35:04","11,87","189,38"], [28822,"2022-03-19T18:35:07","10,11","189,38"], [28823,"2022-03-19T18:37:01","9,81","209,78"], [28824,"2022-03-19T18:37:11","11,97","209,78"], [28825,"2022-03-19T18:39:08","10,95","213,47"], [28826,"2022-03-19T18:39:13","10,88","213,47"], [28827,"2022-03-19T18:41:12","9,31","207,87"], [28828,"2022-03-19T18:41:16","9,13","207,87"], [28829,"2022-03-19T18:43:12","12,74","180,26"], [28830,"2022-03-19T18:43:17","10,22","180,26"], [28831,"2022-03-19T18:45:16","10,71","196,17"], [28832,"2022-03-19T18:45:19","10,04","196,17"], [28833,"2022-03-19T18:47:15","11,21","201,68"], [28834,"2022-03-19T18:47:21","12,38","201,68"], [28835,"2022-03-19T18:49:17","5,29","190,06"], [28836,"2022-03-19T18:49:22","7,95","190,06"], [28837,"2022-03-19T18:51:21","8,3","164,21"], [28838,"2022-03-19T18:51:24","7,65","164,21"], [28839,"2022-03-19T18:53:23","6,73","203,06"], [28840,"2022-03-19T18:53:28","9,94","203,06"], [28841,"2022-03-19T18:55:23","10,83","200,92"], [28842,"2022-03-19T18:55:28","11,57","200,92"], [28843,"2022-03-19T18:57:27","7,38","209,16"], [28844,"2022-03-19T18:57:30","9,77","209,16"], [28845,"2022-03-19T18:59:25","8,82","198,45"], [28846,"2022-03-19T18:59:31","9,04","198,45"], [28847,"2022-03-19T19:01:29","11,49","172,61"], [28848,"2022-03-19T19:01:32","10,81","172,61"], [28849,"2022-03-19T19:03:31","11,91","176,93"], [28850,"2022-03-19T19:03:34","11,74","176,93"], [28851,"2022-03-19T19:05:28","7,92","178,96"], [28852,"2022-03-19T19:05:35","9,29","178,96"], [28853,"2022-03-19T19:07:33","11,95","197,39"], [28854,"2022-03-19T19:07:36","12,81","197,39"], [28855,"2022-03-19T19:09:33","8,2","215,51"], [28856,"2022-03-19T19:09:36","10,04","215,51"], [28857,"2022-03-19T19:11:34","8,33","201,09"], [28858,"2022-03-19T19:11:38","6,95","201,09"], [28859,"2022-03-19T19:13:37","12,67","191,34"], [28860,"2022-03-19T19:13:41","13,92","191,34"], [28861,"2022-03-19T19:15:38","14,56","198,08"], [28862,"2022-03-19T19:15:45","15,89","198,08"], [28863,"2022-03-19T19:17:43","11,06","210,28"], [28864,"2022-03-19T19:17:47","12,04","210,28"], [28865,"2022-03-19T19:19:44","12,58","206,62"], [28866,"2022-03-19T19:19:47","11,19","206,62"], [28867,"2022-03-19T19:21:46","11,33","182,85"], [28868,"2022-03-19T19:21:49","11,78","182,85"], [28869,"2022-03-19T19:23:49","13,93","180,93"], [28870,"2022-03-19T19:23:54","13,95","180,93"], [28871,"2022-03-19T19:25:52","11,07","205,96"], [28872,"2022-03-19T19:25:58","16,53","205,96"], [28873,"2022-03-19T19:27:56","9,82","180,81"], [28874,"2022-03-19T19:27:59","12,33","180,81"], [28875,"2022-03-19T19:29:54","15,01","183,39"], [28876,"2022-03-19T19:30:01","13,49","183,39"], [28877,"2022-03-19T19:31:57","15,3","198,09"], [28878,"2022-03-19T19:32:02","11,58","198,09"], [28879,"2022-03-19T19:33:57","15,79","204,38"], [28880,"2022-03-19T19:34:03","16,9","204,38"], [28881,"2022-03-19T19:36:01","10,14","192,43"], [28882,"2022-03-19T19:36:06","12,05","192,43"], [28883,"2022-03-19T19:38:05","11,77","169,74"], [28884,"2022-03-19T19:38:08","11,67","169,74"], [28885,"2022-03-19T19:40:07","13","201,78"], [28886,"2022-03-19T19:40:11","12,38","201,78"], [28887,"2022-03-19T19:42:10","17,07","176,81"], [28888,"2022-03-19T19:42:13","17,17","176,81"], [28889,"2022-03-19T19:44:12","8,04","184,6"], [28890,"2022-03-19T19:44:17","8,67","184,6"], [28891,"2022-03-19T19:46:12","8,45","174,65"], [28892,"2022-03-19T19:46:18","9,79","174,65"], [28893,"2022-03-19T19:48:14","14,02","180,86"], [28894,"2022-03-19T19:48:19","12,34","180,86"], [28895,"2022-03-19T19:50:14","13,77","175,01"], [28896,"2022-03-19T19:50:20","12,88","174,03"], [28897,"2022-03-19T19:52:19","10,87","180,47"], [28898,"2022-03-19T19:52:23","9,7","192,63"], [28899,"2022-03-19T19:54:22","10,36","192,63"], [28900,"2022-03-19T19:54:27","12,29","193,1"], [28901,"2022-03-19T19:56:26","11,1","195,25"], [28902,"2022-03-19T19:56:31","10,78","210,17"], [28903,"2022-03-19T19:58:31","12,33","213,94"], [28904,"2022-03-19T19:58:34","13,04","207,78"], [28905,"2022-03-19T20:00:31","12,58","207,78"], [28906,"2022-03-19T20:00:34","12,85","207,78"], [28907,"2022-03-19T20:02:33","14,09","211,54"], [28908,"2022-03-19T20:02:37","14,03","211,54"], [28909,"2022-03-19T20:04:36","13,5","201,28"], [28910,"2022-03-19T20:04:42","11,87","201,28"], [28911,"2022-03-19T20:06:37","13,39","211,82"], [28912,"2022-03-19T20:06:42","13,97","211,82"], [28913,"2022-03-19T20:08:38","8,24","200,24"], [28914,"2022-03-19T20:08:43","9,08","200,24"], [28915,"2022-03-19T20:10:40","15,17","202,99"], [28916,"2022-03-19T20:10:45","14,8","202,99"], [28917,"2022-03-19T20:12:43","14,89","193,07"], [28918,"2022-03-19T20:12:46","12,45","193,07"], [28919,"2022-03-19T20:14:55","12,5","183,32"], [28920,"2022-03-19T20:14:58","14,06","183,32"], [28921,"2022-03-19T20:16:56","9,05","215,15"], [28922,"2022-03-19T20:17:01","12,74","215,15"], [28923,"2022-03-19T20:18:58","14,42","209,35"], [28924,"2022-03-19T20:19:05","11,26","209,35"], [28925,"2022-03-19T20:21:02","16,63","216,57"], [28926,"2022-03-19T20:21:08","18,86","216,57"], [28927,"2022-03-19T20:23:06","10,14","201,88"], [28928,"2022-03-19T20:23:10","8,24","201,88"], [28929,"2022-03-19T20:25:09","14,24","177,76"], [28930,"2022-03-19T20:25:12","12,95","177,76"], [28931,"2022-03-19T20:27:07","11,26","205,35"], [28932,"2022-03-19T20:27:12","11,94","205,35"], [28933,"2022-03-19T20:29:10","12,48","169,47"], [28934,"2022-03-19T20:29:13","10,27","169,47"], [28935,"2022-03-19T20:31:11","16,33","184,2"], [28936,"2022-03-19T20:31:16","16,06","184,2"], [28937,"2022-03-19T20:33:16","21,64","179,26"], [28938,"2022-03-19T20:33:20","21,15","179,26"], [28939,"2022-03-19T20:35:19","9,61","191,78"], [28940,"2022-03-19T20:35:22","9,53","191,78"], [28941,"2022-03-19T20:37:19","13,39","221,91"], [28942,"2022-03-19T20:37:24","13,88","221,91"], [28943,"2022-03-19T20:39:22","18,27","200,37"], [28944,"2022-03-19T20:39:26","17,13","200,37"], [28945,"2022-03-19T20:41:23","11,2","177,63"], [28946,"2022-03-19T20:41:29","12,95","177,63"], [28947,"2022-03-19T20:43:25","17,17","168,99"], [28948,"2022-03-19T20:43:30","18,36","168,99"], [28949,"2022-03-19T20:45:28","14,8","172,85"], [28950,"2022-03-19T20:45:33","14,66","172,85"], [28951,"2022-03-19T20:47:31","11,7","203,9"], [28952,"2022-03-19T20:47:34","12","203,9"], [28953,"2022-03-19T20:49:34","16,8","202,24"], [28954,"2022-03-19T20:49:38","16,44","202,24"], [28955,"2022-03-19T20:51:36","12,17","196,07"], [28956,"2022-03-19T20:51:41","10,77","196,07"], [28957,"2022-03-19T20:53:38","12,65","198,8"], [28958,"2022-03-19T20:53:42","13,87","198,8"], [28959,"2022-03-19T20:55:41","11,55","195,29"], [28960,"2022-03-19T20:55:46","12,23","195,29"], [28961,"2022-03-19T20:57:46","13,47","167,41"], [28962,"2022-03-19T20:57:49","10,94","167,41"], [28963,"2022-03-19T20:59:46","17,4","203,62"], [28964,"2022-03-19T20:59:51","17,66","203,62"], [28965,"2022-03-19T20:59:57","17,13","182,69"], [28966,"2022-03-19T21:01:47","16,37","181,12"], [28967,"2022-03-19T21:01:53","14,79","181,12"], [28968,"2022-03-19T21:03:50","8,63","182,51"], [28969,"2022-03-19T21:03:55","10,11","182,51"], [28970,"2022-03-19T21:05:52","20,23","178,77"], [28971,"2022-03-19T21:05:55","18,09","178,77"], [28972,"2022-03-19T21:07:55","21,37","193,23"], [28973,"2022-03-19T21:07:59","20,11","193,23"], [28974,"2022-03-19T21:09:57","14,79","187,41"], [28975,"2022-03-19T21:10:03","19,54","187,41"], [28976,"2022-03-19T21:12:01","17,17","192,18"], [28977,"2022-03-19T21:12:04","16,38","192,18"], [28978,"2022-03-19T21:14:02","9,33","181,52"], [28979,"2022-03-19T21:14:05","12,96","181,52"], [28980,"2022-03-19T21:16:04","11,46","178,65"], [28981,"2022-03-19T21:16:07","12,67","178,65"], [28982,"2022-03-19T21:18:05","13,41","189,55"], [28983,"2022-03-19T21:18:08","13,54","189,55"], [28984,"2022-03-19T21:20:03","8,95","187,01"], [28985,"2022-03-19T21:20:09","14,31","187,01"], [28986,"2022-03-19T21:22:06","11,17","197,54"], [28987,"2022-03-19T21:22:10","15,03","197,54"], [28988,"2022-03-19T21:24:08","12,85","183,44"], [28989,"2022-03-19T21:24:12","16,04","183,44"], [28990,"2022-03-19T21:26:08","14,14","222,73"], [28991,"2022-03-19T21:26:13","12,31","222,73"], [28992,"2022-03-19T21:28:12","9,82","212,53"], [28993,"2022-03-19T21:28:16","12,07","212,53"], [28994,"2022-03-19T21:30:14","10,53","197,08"], [28995,"2022-03-19T21:30:17","12,23","197,08"], [28996,"2022-03-19T21:32:16","11,98","165,84"], [28997,"2022-03-19T21:32:22","11,08","165,84"], [28998,"2022-03-19T21:34:18","13,23","196,82"], [28999,"2022-03-19T21:34:24","12,8","196,82"], [29000,"2022-03-19T21:36:22","10,84","187,34"], [29001,"2022-03-19T21:36:26","12,05","187,34"], [29002,"2022-03-19T21:38:21","16,03","182,54"], [29003,"2022-03-19T21:38:27","15,24","182,54"], [29004,"2022-03-19T21:40:21","14,22","204,81"], [29005,"2022-03-19T21:40:29","14,39","204,81"], [29006,"2022-03-19T21:42:26","13,77","181,92"], [29007,"2022-03-19T21:42:29","15,14","181,92"], [29008,"2022-03-19T21:44:26","13,18","186,54"], [29009,"2022-03-19T21:44:32","14,55","186,54"], [29010,"2022-03-19T21:46:33","14,53","180,32"], [29011,"2022-03-19T21:46:38","13,26","180,32"], [29012,"2022-03-19T21:48:34","14,69","185,35"], [29013,"2022-03-19T21:48:39","14,92","185,35"], [29014,"2022-03-19T21:50:36","16,97","183,06"], [29015,"2022-03-19T21:50:42","15,54","183,06"], [29016,"2022-03-19T21:52:39","15,03","177,2"], [29017,"2022-03-19T21:52:43","13,64","177,2"], [29018,"2022-03-19T21:54:42","19,33","181,95"], [29019,"2022-03-19T21:54:47","19,06","181,95"], [29020,"2022-03-19T21:56:43","13,54","188,5"], [29021,"2022-03-19T21:56:47","15,52","188,5"], [29022,"2022-03-19T21:58:45","14,53","171,67"], [29023,"2022-03-19T21:58:48","14,42","171,67"], [29024,"2022-03-19T22:00:43","7,04","183,29"], [29025,"2022-03-19T22:00:49","9,46","183,29"], [29026,"2022-03-19T22:02:45","10,42","196,23"], [29027,"2022-03-19T22:02:49","9,93","196,23"], [29028,"2022-03-19T22:04:44","17,72","202,93"], [29029,"2022-03-19T22:04:50","14,31","202,93"], [29030,"2022-03-19T22:06:50","13,26","196,9"], [29031,"2022-03-19T22:06:56","16,14","196,9"], [29032,"2022-03-19T22:08:52","13,68","212,91"], [29033,"2022-03-19T22:08:58","10,8","212,91"], [29034,"2022-03-19T22:10:55","15,65","191,79"], [29035,"2022-03-19T22:11:00","15,86","191,79"], [29036,"2022-03-19T22:12:54","15,75","206,8"], [29037,"2022-03-19T22:13:02","9,52","206,8"], [29038,"2022-03-19T22:15:00","12,44","178,88"], [29039,"2022-03-19T22:15:04","14,02","178,88"], [29040,"2022-03-19T22:17:06","14,06","177,56"], [29041,"2022-03-19T22:17:10","11,39","177,56"], [29042,"2022-03-19T22:19:10","16,1","203,78"], [29043,"2022-03-19T22:19:16","16,14","203,78"], [29044,"2022-03-19T22:21:15","14,95","193,13"], [29045,"2022-03-19T22:21:21","17,23","193,13"], [29046,"2022-03-19T22:23:15","15,45","181,19"], [29047,"2022-03-19T22:23:23","14,01","181,19"], [29048,"2022-03-19T22:25:20","11,42","184,77"], [29049,"2022-03-19T22:25:23","12,95","184,77"], [29050,"2022-03-19T22:27:18","13,17","200,54"], [29051,"2022-03-19T22:27:24","10,17","200,54"], [29052,"2022-03-19T22:29:22","12,46","195,08"], [29053,"2022-03-19T22:29:25","10,87","195,08"], [29054,"2022-03-19T22:31:23","13,9","201,06"], [29055,"2022-03-19T22:31:29","13,06","201,06"], [29056,"2022-03-19T22:33:28","14,63","207,7"], [29057,"2022-03-19T22:33:31","17,59","207,7"], [29058,"2022-03-19T22:35:30","14,89","205,4"], [29059,"2022-03-19T22:35:34","15","205,4"], [29060,"2022-03-19T22:37:32","19,76","200,52"], [29061,"2022-03-19T22:37:37","21,06","200,52"], [29062,"2022-03-19T22:39:33","16,39","182,63"], [29063,"2022-03-19T22:39:38","15,28","182,63"], [29064,"2022-03-19T22:41:35","20,8","184,59"], [29065,"2022-03-19T22:41:40","19,19","184,59"], [29066,"2022-03-19T22:43:39","13,58","194,1"], [29067,"2022-03-19T22:43:46","12,08","194,1"], [29068,"2022-03-19T22:45:41","18,86","213,15"], [29069,"2022-03-19T22:45:46","18","213,15"], [29070,"2022-03-19T22:47:45","15,15","171,89"], [29071,"2022-03-19T22:47:51","14,11","171,89"], [29072,"2022-03-19T22:49:48","11,74","177,86"], [29073,"2022-03-19T22:49:52","12,42","177,86"], [29074,"2022-03-19T22:51:50","17,43","183,07"], [29075,"2022-03-19T22:51:55","15,68","183,07"], [29076,"2022-03-19T22:53:54","15,86","202,44"], [29077,"2022-03-19T22:53:59","15,12","202,44"], [29078,"2022-03-19T22:55:57","15,82","199,66"], [29079,"2022-03-19T22:56:04","15,81","199,66"], [29080,"2022-03-19T22:58:02","17,48","194,73"], [29081,"2022-03-19T22:58:07","17,24","194,73"], [29082,"2022-03-19T23:00:02","19,61","175,24"], [29083,"2022-03-19T23:00:08","17,86","175,24"], [29084,"2022-03-19T23:02:02","19,97","192,45"], [29085,"2022-03-19T23:02:09","17,71","192,45"], [29086,"2022-03-19T23:04:04","14,53","188,03"], [29087,"2022-03-19T23:04:13","12,81","188,03"], [29088,"2022-03-19T23:06:12","8,91","198,01"], [29089,"2022-03-19T23:06:18","10,91","198,01"], [29090,"2022-03-19T23:08:15","11,22","187,42"], [29091,"2022-03-19T23:08:20","9,97","187,42"], [29092,"2022-03-19T23:10:17","7,67","206,37"], [29093,"2022-03-19T23:10:25","10,32","207,47"], [29094,"2022-03-19T23:12:22","6,18","213,77"], [29095,"2022-03-19T23:12:32","7,42","213,77"], [29096,"2022-03-19T23:14:23","7,94","211,25"], [29097,"2022-03-19T23:14:37","6,83","190,62"], [29098,"2022-03-19T23:16:34","8,6","184,1"], [29099,"2022-03-19T23:16:41","8,18","180,82"], [29100,"2022-03-19T23:18:39","5,83","189,25"], [29101,"2022-03-19T23:18:42","6,29","186,32"], [29102,"2022-03-19T23:20:30","5,55","194,18"], [29103,"2022-03-19T23:20:44","5,75","197,98"], [29104,"2022-03-19T23:22:43","6,19","199,51"], [29105,"2022-03-19T23:22:46","9","189,94"], [29106,"2022-03-19T23:24:38","6,65","171,72"], [29107,"2022-03-19T23:24:49","6,26","193,06"], [29108,"2022-03-19T23:26:43","5,9","193,06"], [29109,"2022-03-19T23:26:55","6,38","192,72"], [29110,"2022-03-19T23:28:44","7,15","172,93"], [29111,"2022-03-19T23:28:57","6,72","197,34"], [29112,"2022-03-19T23:30:49","9,7","192,16"], [29113,"2022-03-19T23:30:57","7,67","192,16"], [29114,"2022-03-19T23:32:54","6,25","174,56"], [29115,"2022-03-19T23:33:01","4,84","192,42"], [29116,"2022-03-19T23:34:56","6,88","201,88"], [29117,"2022-03-19T23:35:08","9,34","205,07"], [29118,"2022-03-19T23:36:58","8,22","214,49"], [29119,"2022-03-19T23:37:08","8,11","202,76"], [29120,"2022-03-19T23:38:56","8,89","204,73"], [29121,"2022-03-19T23:39:09","8,53","191,15"], [29122,"2022-03-19T23:41:06","8,08","241,26"], [29123,"2022-03-19T23:41:10","7,33","221,25"], [29124,"2022-03-19T23:43:10","8,9","212,67"], [29125,"2022-03-19T23:43:13","8,66","210,11"], [29126,"2022-03-19T23:45:11","9,79","221,62"], [29127,"2022-03-19T23:45:14","10,55","203,52"], [29128,"2022-03-19T23:47:13","7,66","209,14"], [29129,"2022-03-19T23:47:16","9,06","208,32"], [29130,"2022-03-19T23:49:09","6,6","203,01"], [29131,"2022-03-19T23:49:19","7,99","232,71"], [29132,"2022-03-19T23:51:09","5,99","218,27"], [29133,"2022-03-19T23:51:21","7,41","201,26"], [29134,"2022-03-19T23:53:19","5,42","240,09"], [29135,"2022-03-19T23:53:23","6,24","241,39"], [29136,"2022-03-19T23:55:15","6,06","192,19"], [29137,"2022-03-19T23:55:26","5,96","225,63"], [29138,"2022-03-19T23:57:20","6,23","232,25"], [29139,"2022-03-19T23:57:36","5,55","247,75"], [29140,"2022-03-19T23:59:34","7,49","279,52"], [29141,"2022-03-19T23:59:37","6,99","290,19"], [29142,"2022-03-20T00:01:35","4,6","199,48"], [29143,"2022-03-20T00:01:41","4,81","135,72"], [29144,"2022-03-20T00:03:40","5,58","257,1"], [29145,"2022-03-20T00:03:46","5,79","248,23"], [29146,"2022-03-20T00:05:41","5,57","252,48"], [29147,"2022-03-20T00:05:47","6,21","275,83"], [29148,"2022-03-20T00:07:32","6,11","275,83"], [29149,"2022-03-20T00:07:47","7,33","275,83"], [29150,"2022-03-20T00:09:47","4,3","283,54"], [29151,"2022-03-20T00:09:50","5,05","283,54"], [29152,"2022-03-20T00:11:47","10,27","220,16"], [29153,"2022-03-20T00:11:50","8,86","220,16"], [29154,"2022-03-20T00:13:46","10,39","235,03"], [29155,"2022-03-20T00:13:55","9,17","235,03"], [29156,"2022-03-20T00:15:53","16,15","167,87"], [29157,"2022-03-20T00:15:56","13,46","167,87"], [29158,"2022-03-20T00:17:55","12,23","171,05"], [29159,"2022-03-20T00:17:59","14,07","171,05"], [29160,"2022-03-20T00:19:57","16,21","184,88"], [29161,"2022-03-20T00:20:00","13,15","184,88"], [29162,"2022-03-20T00:21:54","13,63","175,22"], [29163,"2022-03-20T00:22:03","11,38","175,22"], [29164,"2022-03-20T00:23:52","11,86","185,09"], [29165,"2022-03-20T00:24:05","11,74","185,09"], [29166,"2022-03-20T00:26:03","11,72","183,89"], [29167,"2022-03-20T00:26:06","12,34","183,89"], [29168,"2022-03-20T00:27:59","9,7","191,3"], [29169,"2022-03-20T00:28:12","9,6","191,3"], [29170,"2022-03-20T00:30:11","13,26","160,58"], [29171,"2022-03-20T00:30:16","12,51","160,58"], [29172,"2022-03-20T00:32:10","8,14","198,5"], [29173,"2022-03-20T00:32:20","13,16","183,98"], [29174,"2022-03-20T00:34:20","14,93","193,48"], [29175,"2022-03-20T00:34:25","16,47","176,6"], [29176,"2022-03-20T00:36:21","13,67","174,36"], [29177,"2022-03-20T00:36:26","11,55","174,13"], [29178,"2022-03-20T00:38:22","15,18","158,27"], [29179,"2022-03-20T00:38:27","12,98","158,26"], [29180,"2022-03-20T00:40:25","11,07","144,99"], [29181,"2022-03-20T00:40:32","12,09","138,05"], [29182,"2022-03-20T00:42:31","13,85","164,99"], [29183,"2022-03-20T00:42:37","13,57","180,88"], [29184,"2022-03-20T00:44:33","13,47","166,82"], [29185,"2022-03-20T00:44:38","12,63","170,47"], [29186,"2022-03-20T00:46:39","12,67","181,17"], [29187,"2022-03-20T00:46:42","12,73","181,17"], [29188,"2022-03-20T00:48:41","13,48","184,72"], [29189,"2022-03-20T00:48:48","14,62","184,72"], [29190,"2022-03-20T00:50:45","17,1","179,35"], [29191,"2022-03-20T00:50:51","17,95","179,35"], [29192,"2022-03-20T00:52:48","12,52","175,26"], [29193,"2022-03-20T00:52:55","17,13","175,26"], [29194,"2022-03-20T00:54:54","16,06","169,66"], [29195,"2022-03-20T00:54:57","14,99","169,66"], [29196,"2022-03-20T00:56:55","10,96","168,94"], [29197,"2022-03-20T00:57:00","10,32","174,12"], [29198,"2022-03-20T00:58:57","12,73","147,96"], [29199,"2022-03-20T00:59:01","13,34","144,96"], [29200,"2022-03-20T01:00:58","11,55","152,18"], [29201,"2022-03-20T01:01:01","12,09","158,57"], [29202,"2022-03-20T01:02:58","15,79","170,06"], [29203,"2022-03-20T01:03:05","13,6","162"], [29204,"2022-03-20T01:05:02","12,48","160,61"], [29205,"2022-03-20T01:05:06","14,66","158,37"], [29206,"2022-03-20T01:07:04","9,96","158,37"], [29207,"2022-03-20T01:07:10","9,78","158,94"], [29208,"2022-03-20T01:09:08","11,7","181,61"], [29209,"2022-03-20T01:09:11","10,74","181,61"], [29210,"2022-03-20T01:11:09","15,54","164,87"], [29211,"2022-03-20T01:11:12","14,2","164,87"], [29212,"2022-03-20T01:13:10","14,62","166,59"], [29213,"2022-03-20T01:13:13","14,85","166,59"], [29214,"2022-03-20T01:15:11","13,41","178,48"], [29215,"2022-03-20T01:15:14","16,07","178,48"], [29216,"2022-03-20T01:17:13","15,27","166,89"], [29217,"2022-03-20T01:17:16","12,2","166,89"], [29218,"2022-03-20T01:19:16","11,08","178,59"], [29219,"2022-03-20T01:19:19","10,43","178,59"], [29220,"2022-03-20T01:21:18","15,58","158,63"], [29221,"2022-03-20T01:21:21","16,15","158,63"], [29222,"2022-03-20T01:23:17","13,59","183,93"], [29223,"2022-03-20T01:23:23","12,05","183,93"], [29224,"2022-03-20T01:25:21","5,4","170,53"], [29225,"2022-03-20T01:25:24","8,27","170,53"], [29226,"2022-03-20T01:27:23","13,34","165,82"], [29227,"2022-03-20T01:27:26","11,7","165,82"], [29228,"2022-03-20T01:29:22","11,84","172,9"], [29229,"2022-03-20T01:29:26","12,45","172,9"], [29230,"2022-03-20T01:31:24","15,01","180,16"], [29231,"2022-03-20T01:31:29","13,43","180,16"], [29232,"2022-03-20T01:33:33","13,44","164,9"], [29233,"2022-03-20T01:33:39","13,25","164,9"], [29234,"2022-03-20T01:35:27","16,53","166,04"], [29235,"2022-03-20T01:35:43","14,44","166,04"], [29236,"2022-03-20T01:37:42","14,82","174,57"], [29237,"2022-03-20T01:37:46","17,52","174,57"], [29238,"2022-03-20T01:39:44","14,96","172,28"], [29239,"2022-03-20T01:39:47","12,89","172,28"], [29240,"2022-03-20T01:41:44","13,44","157,25"], [29241,"2022-03-20T01:41:47","15,54","157,25"], [29242,"2022-03-20T01:43:45","10,75","171,33"], [29243,"2022-03-20T01:43:49","11,27","171,33"], [29244,"2022-03-20T01:45:46","15,82","167,18"], [29245,"2022-03-20T01:45:50","15,58","167,18"], [29246,"2022-03-20T01:47:47","17,86","163,9"], [29247,"2022-03-20T01:47:50","17,72","163,9"], [29248,"2022-03-20T01:49:47","15,36","177,24"], [29249,"2022-03-20T01:49:50","13,89","177,24"], [29250,"2022-03-20T01:51:50","12,47","172,79"], [29251,"2022-03-20T01:51:55","13,08","172,79"], [29252,"2022-03-20T01:53:55","16,48","187,47"], [29253,"2022-03-20T01:53:58","17,07","187,47"], [29254,"2022-03-20T01:55:57","13,34","170,05"], [29255,"2022-03-20T01:56:01","13,56","170,05"], [29256,"2022-03-20T01:57:56","13,13","197,92"], [29257,"2022-03-20T01:58:01","10,19","197,92"], [29258,"2022-03-20T01:59:56","15,19","181,04"], [29259,"2022-03-20T02:00:01","15,97","181,04"], [29260,"2022-03-20T02:01:59","15,21","154,43"], [29261,"2022-03-20T02:02:02","15,11","154,43"], [29262,"2022-03-20T02:04:00","14,55","163,42"], [29263,"2022-03-20T02:04:04","12,8","163,42"], [29264,"2022-03-20T02:06:04","12,06","184,38"], [29265,"2022-03-20T02:06:07","13,35","184,38"], [29266,"2022-03-20T02:08:06","15,86","172,95"], [29267,"2022-03-20T02:08:14","14,12","172,95"], [29268,"2022-03-20T02:10:13","10,45","155,6"], [29269,"2022-03-20T02:10:17","10,74","155,6"], [29270,"2022-03-20T02:12:16","15,79","178,8"], [29271,"2022-03-20T02:12:22","14,55","178,8"], [29272,"2022-03-20T02:14:21","16,21","165,58"], [29273,"2022-03-20T02:14:24","16,19","165,58"], [29274,"2022-03-20T02:16:23","14,47","181,29"], [29275,"2022-03-20T02:16:27","15,42","181,29"], [29276,"2022-03-20T02:18:25","14,47","179,77"], [29277,"2022-03-20T02:18:28","14,02","179,77"], [29278,"2022-03-20T02:20:24","15,63","160,76"], [29279,"2022-03-20T02:20:30","14,57","160,76"], [29280,"2022-03-20T02:22:25","13,55","153,46"], [29281,"2022-03-20T02:22:30","15,53","153,46"], [29282,"2022-03-20T02:24:29","15,97","166,01"], [29283,"2022-03-20T02:24:34","15,79","166,01"], [29284,"2022-03-20T02:26:33","15,18","161,93"], [29285,"2022-03-20T02:26:39","14,45","161,93"], [29286,"2022-03-20T02:28:35","13,16","181,62"], [29287,"2022-03-20T02:28:39","12,74","181,62"], [29288,"2022-03-20T02:30:39","14,83","161,04"], [29289,"2022-03-20T02:30:42","16,16","161,04"], [29290,"2022-03-20T02:32:42","16,95","151,74"], [29291,"2022-03-20T02:32:47","15,4","151,74"], [29292,"2022-03-20T02:34:46","15,16","159,06"], [29293,"2022-03-20T02:34:49","16,78","159,06"], [29294,"2022-03-20T02:36:52","16,86","142,71"], [29295,"2022-03-20T02:36:55","14,72","142,71"], [29296,"2022-03-20T02:38:52","17,79","141,09"], [29297,"2022-03-20T02:38:55","16,59","141,09"], [29298,"2022-03-20T02:40:54","17,55","166,46"], [29299,"2022-03-20T02:40:57","16,27","166,46"], [29300,"2022-03-20T02:42:55","12,3","163,66"], [29301,"2022-03-20T02:42:58","12,21","163,66"], [29302,"2022-03-20T02:44:54","17,02","152,08"], [29303,"2022-03-20T02:44:59","16,53","152,08"], [29304,"2022-03-20T02:46:58","13,68","178,87"], [29305,"2022-03-20T02:47:02","18,92","178,87"], [29306,"2022-03-20T02:48:58","15,33","164,59"], [29307,"2022-03-20T02:49:04","18,58","164,59"], [29308,"2022-03-20T02:51:01","15,6","155,27"], [29309,"2022-03-20T02:51:06","15,31","155,27"], [29310,"2022-03-20T02:53:04","15,36","142,98"], [29311,"2022-03-20T02:53:08","15,02","142,98"], [29312,"2022-03-20T02:55:02","12,74","150,65"], [29313,"2022-03-20T02:55:08","14,77","150,65"], [29314,"2022-03-20T02:57:03","13,81","179,53"], [29315,"2022-03-20T02:57:09","12,03","179,53"], [29316,"2022-03-20T02:59:07","14,06","185,82"], [29317,"2022-03-20T02:59:10","13,22","185,82"], [29318,"2022-03-20T03:01:07","15,15","171,95"], [29319,"2022-03-20T03:01:13","11,57","171,95"], [29320,"2022-03-20T03:03:11","14,99","154,59"], [29321,"2022-03-20T03:03:20","13,4","154,59"], [29322,"2022-03-20T03:05:17","16,32","156,51"], [29323,"2022-03-20T03:05:23","13,07","156,51"], [29324,"2022-03-20T03:07:22","12,97","182,68"], [29325,"2022-03-20T03:07:25","14,24","182,68"], [29326,"2022-03-20T03:09:22","12,5","175,62"], [29327,"2022-03-20T03:09:27","13,79","175,62"], [29328,"2022-03-20T03:11:26","11,14","161,84"], [29329,"2022-03-20T03:11:29","13,18","161,84"], [29330,"2022-03-20T03:13:29","13,06","156,94"], [29331,"2022-03-20T03:13:32","11,86","156,94"], [29332,"2022-03-20T03:15:29","14,99","177,99"], [29333,"2022-03-20T03:15:34","13,58","177,99"], [29334,"2022-03-20T03:17:33","13,09","188,16"], [29335,"2022-03-20T03:17:38","13,46","188,16"], [29336,"2022-03-20T03:19:36","12,35","177,37"], [29337,"2022-03-20T03:19:43","10,33","177,37"], [29338,"2022-03-20T03:21:43","10,11","179,98"], [29339,"2022-03-20T03:21:46","10,46","179,98"], [29340,"2022-03-20T03:23:44","13,34","176,37"], [29341,"2022-03-20T03:23:51","11,36","176,37"], [29342,"2022-03-20T03:25:50","11,89","159,17"], [29343,"2022-03-20T03:25:53","11,48","159,17"], [29344,"2022-03-20T03:27:50","11,52","187,41"], [29345,"2022-03-20T03:27:53","12,75","187,41"], [29346,"2022-03-20T03:29:52","10,3","173,92"], [29347,"2022-03-20T03:29:56","9,17","173,92"], [29348,"2022-03-20T03:31:53","10,64","163,22"], [29349,"2022-03-20T03:32:00","9,78","163,22"], [29350,"2022-03-20T03:33:57","16,37","175,23"], [29351,"2022-03-20T03:34:03","14,46","175,23"], [29352,"2022-03-20T03:36:00","12,01","173,31"], [29353,"2022-03-20T03:36:03","9,84","173,31"], [29354,"2022-03-20T03:38:01","16,01","184,32"], [29355,"2022-03-20T03:38:04","16,74","184,32"], [29356,"2022-03-20T03:40:00","10,46","172,63"], [29357,"2022-03-20T03:40:05","8,98","172,63"], [29358,"2022-03-20T03:42:00","11,62","170,78"], [29359,"2022-03-20T03:42:05","10,73","170,78"], [29360,"2022-03-20T03:44:07","10,72","176,47"], [29361,"2022-03-20T03:44:18","9,42","176,47"], [29362,"2022-03-20T03:46:16","11,78","152,34"], [29363,"2022-03-20T03:46:19","12,23","152,34"], [29364,"2022-03-20T03:48:16","13,11","165,38"], [29365,"2022-03-20T03:48:22","11,51","165,38"], [29366,"2022-03-20T03:50:18","9,94","166,72"], [29367,"2022-03-20T03:50:23","10,56","166,72"], [29368,"2022-03-20T03:52:18","14,95","195,22"], [29369,"2022-03-20T03:52:25","15,38","195,22"], [29370,"2022-03-20T03:54:25","8,22","178,23"], [29371,"2022-03-20T03:54:28","9,08","178,23"], [29372,"2022-03-20T03:56:24","9,4","198,56"], [29373,"2022-03-20T03:56:28","7,92","198,56"], [29374,"2022-03-20T03:58:26","11,99","200,06"], [29375,"2022-03-20T03:58:29","12,31","200,06"], [29376,"2022-03-20T04:00:24","9,47","177"], [29377,"2022-03-20T04:00:30","8,34","177"], [29378,"2022-03-20T04:02:28","10,05","173,95"], [29379,"2022-03-20T04:02:32","10,2","173,95"], [29380,"2022-03-20T04:04:26","11,88","200,53"], [29381,"2022-03-20T04:04:32","13,13","200,53"], [29382,"2022-03-20T04:06:30","11,81","181,1"], [29383,"2022-03-20T04:06:35","10,46","181,1"], [29384,"2022-03-20T04:08:33","9,22","184,42"], [29385,"2022-03-20T04:08:36","9,03","184,42"], [29386,"2022-03-20T04:10:33","8,04","177,62"], [29387,"2022-03-20T04:10:36","9,76","177,62"], [29388,"2022-03-20T04:12:32","16,9","186,88"], [29389,"2022-03-20T04:12:40","17,35","186,88"], [29390,"2022-03-20T04:14:38","11,42","174,26"], [29391,"2022-03-20T04:14:41","12,71","174,26"], [29392,"2022-03-20T04:16:40","14,87","183,38"], [29393,"2022-03-20T04:16:46","14,97","183,38"], [29394,"2022-03-20T04:18:43","20,44","175,34"], [29395,"2022-03-20T04:18:46","18,99","175,34"], [29396,"2022-03-20T04:20:44","12,77","189,74"], [29397,"2022-03-20T04:20:50","10,48","189,74"], [29398,"2022-03-20T04:22:47","9,87","184,51"], [29399,"2022-03-20T04:22:54","12,76","184,51"], [29400,"2022-03-20T04:24:52","16,36","197,83"], [29401,"2022-03-20T04:24:58","16,33","197,83"], [29402,"2022-03-20T04:26:55","13,06","187,26"], [29403,"2022-03-20T04:26:58","12,48","187,26"], [29404,"2022-03-20T04:28:55","10,69","183,27"], [29405,"2022-03-20T04:28:59","11,25","183,27"], [29406,"2022-03-20T04:30:54","13,21","173,85"], [29407,"2022-03-20T04:31:00","11,77","173,85"], [29408,"2022-03-20T04:32:53","14,46","178,28"], [29409,"2022-03-20T04:33:00","13,35","178,28"], [29410,"2022-03-20T04:35:00","22,14","183,4"], [29411,"2022-03-20T04:35:03","20,36","183,4"], [29412,"2022-03-20T04:37:01","13,58","170,27"], [29413,"2022-03-20T04:37:06","13,81","170,27"], [29414,"2022-03-20T04:39:05","18,07","156,9"], [29415,"2022-03-20T04:39:10","22,85","156,9"], [29416,"2022-03-20T04:41:07","20,12","170,15"], [29417,"2022-03-20T04:41:12","17,68","170,15"], [29418,"2022-03-20T04:43:11","17,79","189,04"], [29419,"2022-03-20T04:43:14","15,91","189,04"], [29420,"2022-03-20T04:45:10","18,84","171,25"], [29421,"2022-03-20T04:45:15","20,55","171,25"], [29422,"2022-03-20T04:47:13","16,5","173,48"], [29423,"2022-03-20T04:47:18","15,98","173,48"], [29424,"2022-03-20T04:49:17","16,85","187,53"], [29425,"2022-03-20T04:49:21","16,15","187,53"], [29426,"2022-03-20T04:51:17","20,82","178,45"], [29427,"2022-03-20T04:51:22","19,87","178,45"], [29428,"2022-03-20T04:53:20","18,71","179,52"], [29429,"2022-03-20T04:53:25","18,55","179,52"], [29430,"2022-03-20T04:55:20","16,44","193,45"], [29431,"2022-03-20T04:55:27","18,38","193,45"], [29432,"2022-03-20T04:57:24","15,66","176,51"], [29433,"2022-03-20T04:57:28","14,95","176,51"], [29434,"2022-03-20T04:59:26","20,38","180,44"], [29435,"2022-03-20T04:59:31","19,26","180,44"], [29436,"2022-03-20T05:01:30","19,67","161,44"], [29437,"2022-03-20T05:01:34","16,7","161,44"], [29438,"2022-03-20T05:03:31","14,67","177,94"], [29439,"2022-03-20T05:03:36","18,41","177,94"], [29440,"2022-03-20T05:05:34","19,17","179,21"], [29441,"2022-03-20T05:05:38","16,27","179,21"], [29442,"2022-03-20T05:07:33","19,19","162,62"], [29443,"2022-03-20T05:07:38","18,57","162,62"], [29444,"2022-03-20T05:09:37","23,23","164,8"], [29445,"2022-03-20T05:09:40","26,34","164,8"], [29446,"2022-03-20T05:11:38","16,86","174,38"], [29447,"2022-03-20T05:11:43","15,21","174,38"], [29448,"2022-03-20T05:13:40","19,64","178,42"], [29449,"2022-03-20T05:13:46","19,84","178,42"], [29450,"2022-03-20T05:15:44","13","170,45"], [29451,"2022-03-20T05:15:48","13,76","170,45"], [29452,"2022-03-20T05:17:46","20,85","179,31"], [29453,"2022-03-20T05:17:52","22,93","179,31"], [29454,"2022-03-20T05:19:52","23,45","167,7"], [29455,"2022-03-20T05:19:55","22,05","167,7"], [29456,"2022-03-20T05:21:54","18,16","156,26"], [29457,"2022-03-20T05:21:58","16,1","156,26"], [29458,"2022-03-20T05:23:52","17,12","159,25"], [29459,"2022-03-20T05:23:59","18,04","159,25"], [29460,"2022-03-20T05:25:59","14,82","172,57"], [29461,"2022-03-20T05:26:06","16,42","172,57"], [29462,"2022-03-20T05:28:04","19,46","156,75"], [29463,"2022-03-20T05:28:10","21,75","156,75"], [29464,"2022-03-20T05:30:09","16,49","173,15"], [29465,"2022-03-20T05:30:13","13,08","173,15"], [29466,"2022-03-20T05:32:09","21,13","164,55"], [29467,"2022-03-20T05:32:13","21,81","164,55"], [29468,"2022-03-20T05:34:09","18,8","163,32"], [29469,"2022-03-20T05:34:14","19,67","163,32"], [29470,"2022-03-20T05:36:11","19,02","178,46"], [29471,"2022-03-20T05:36:16","16,78","178,46"], [29472,"2022-03-20T05:38:12","22,6","175,78"], [29473,"2022-03-20T05:38:17","21,6","175,78"], [29474,"2022-03-20T05:40:14","20","187,64"], [29475,"2022-03-20T05:40:19","20,92","187,64"], [29476,"2022-03-20T05:42:17","17","173,78"], [29477,"2022-03-20T05:42:21","18,01","173,78"], [29478,"2022-03-20T05:44:17","17,58","177,56"], [29479,"2022-03-20T05:44:21","15,52","177,56"], [29480,"2022-03-20T05:46:19","18,38","158,96"], [29481,"2022-03-20T05:46:22","18,33","158,96"], [29482,"2022-03-20T05:48:21","16,58","167,41"], [29483,"2022-03-20T05:48:26","15,6","167,41"], [29484,"2022-03-20T05:50:21","22,92","187,51"], [29485,"2022-03-20T05:50:27","14,87","187,51"], [29486,"2022-03-20T05:52:22","13,48","171,51"], [29487,"2022-03-20T05:52:29","12,94","171,51"], [29488,"2022-03-20T05:54:24","19,45","155,79"], [29489,"2022-03-20T05:54:29","20,69","155,79"], [29490,"2022-03-20T05:56:24","20,91","162,46"], [29491,"2022-03-20T05:56:30","17,35","133,13"], [29492,"2022-03-20T05:58:27","15,8","177,3"], [29493,"2022-03-20T05:58:33","17,07","165,81"], [29494,"2022-03-20T06:00:28","19,71","173,92"], [29495,"2022-03-20T06:00:34","18,52","177,4"], [29496,"2022-03-20T06:02:32","16,06","154,98"], [29497,"2022-03-20T06:02:35","17,26","159,63"], [29498,"2022-03-20T06:04:35","17,42","176,08"], [29499,"2022-03-20T06:04:38","20,37","173,01"], [29500,"2022-03-20T06:06:37","17,77","163,05"], [29501,"2022-03-20T06:06:40","17,62","154,33"], [29502,"2022-03-20T06:08:38","15,05","187,55"], [29503,"2022-03-20T06:08:41","16,18","191,68"], [29504,"2022-03-20T06:10:39","17,32","153,91"], [29505,"2022-03-20T06:10:47","18,07","166,93"], [29506,"2022-03-20T06:12:47","22,02","175,54"], [29507,"2022-03-20T06:12:50","22,54","169,17"], [29508,"2022-03-20T06:14:48","19,15","168,14"], [29509,"2022-03-20T06:14:52","20,51","157,2"], [29510,"2022-03-20T06:16:52","15,34","174,01"], [29511,"2022-03-20T06:16:55","19,82","176,29"], [29512,"2022-03-20T06:18:52","17,74","163,28"], [29513,"2022-03-20T06:18:57","16,27","162,5"], [29514,"2022-03-20T06:20:56","18,81","162,5"], [29515,"2022-03-20T06:20:59","18,55","161,71"], [29516,"2022-03-20T06:22:57","16,77","171,4"], [29517,"2022-03-20T06:23:03","18,07","150,8"], [29518,"2022-03-20T06:25:01","15,38","168,83"], [29519,"2022-03-20T06:25:05","16,24","161,91"], [29520,"2022-03-20T06:27:04","10,17","162,34"], [29521,"2022-03-20T06:27:07","10,19","160,54"], [29522,"2022-03-20T06:29:05","16,8","167,99"], [29523,"2022-03-20T06:29:08","13,21","167,95"], [29524,"2022-03-20T06:31:06","13,26","167,95"], [29525,"2022-03-20T06:31:15","10,82","167,95"], [29526,"2022-03-20T06:33:15","17,81","157,8"], [29527,"2022-03-20T06:33:18","16,65","184,44"], [29528,"2022-03-20T06:35:16","16","184,59"], [29529,"2022-03-20T06:35:19","14,95","184,59"], [29530,"2022-03-20T06:37:19","19,54","166,4"], [29531,"2022-03-20T06:37:22","16,95","182,35"], [29532,"2022-03-20T06:39:21","15,76","182,59"], [29533,"2022-03-20T06:39:24","14,18","182,59"], [29534,"2022-03-20T06:41:24","16,44","174,06"], [29535,"2022-03-20T06:41:27","17,39","163,33"], [29536,"2022-03-20T06:43:23","17,37","157,01"], [29537,"2022-03-20T06:43:28","16,81","157,87"], [29538,"2022-03-20T06:45:28","17,81","152,46"], [29539,"2022-03-20T06:45:31","16,19","159,83"], [29540,"2022-03-20T06:47:27","13,11","153,97"], [29541,"2022-03-20T06:47:33","14,46","178,3"], [29542,"2022-03-20T06:49:31","17,58","189,85"], [29543,"2022-03-20T06:49:36","20,37","172,03"], [29544,"2022-03-20T06:51:36","18,62","172,03"], [29545,"2022-03-20T06:51:39","22,21","171,17"], [29546,"2022-03-20T06:53:37","14,63","167,14"], [29547,"2022-03-20T06:53:40","15,41","167,37"], [29548,"2022-03-20T06:55:38","19,99","170,05"], [29549,"2022-03-20T06:55:41","19,35","174,2"], [29550,"2022-03-20T06:57:38","16,26","173,89"], [29551,"2022-03-20T06:57:46","19,95","167,91"], [29552,"2022-03-20T06:59:43","19,68","178,18"], [29553,"2022-03-20T06:59:47","18,54","182,91"], [29554,"2022-03-20T07:01:45","16,71","182,69"], [29555,"2022-03-20T07:01:49","14,34","169,29"], [29556,"2022-03-20T07:03:54","14,31","154,9"], [29557,"2022-03-20T07:03:59","16,05","154,9"], [29558,"2022-03-20T07:05:57","15,53","171,12"], [29559,"2022-03-20T07:06:02","20,07","171,12"], [29560,"2022-03-20T07:08:01","20,73","148,64"], [29561,"2022-03-20T07:08:05","19,22","148,64"], [29562,"2022-03-20T07:10:03","17,87","149,92"], [29563,"2022-03-20T07:10:07","17,97","149,92"], [29564,"2022-03-20T07:12:03","16,11","174,24"], [29565,"2022-03-20T07:12:09","16,03","174,24"], [29566,"2022-03-20T07:14:08","14,74","157,81"], [29567,"2022-03-20T07:14:11","13,81","157,81"], [29568,"2022-03-20T07:16:08","18,97","145,9"], [29569,"2022-03-20T07:16:14","15,26","145,9"], [29570,"2022-03-20T07:18:11","20,06","165"], [29571,"2022-03-20T07:18:16","19,45","165"], [29572,"2022-03-20T07:20:16","19,41","169,82"], [29573,"2022-03-20T07:20:19","22,25","169,82"], [29574,"2022-03-20T07:22:17","11,34","185,37"], [29575,"2022-03-20T07:22:20","15,87","185,37"], [29576,"2022-03-20T07:24:19","12,71","163,26"], [29577,"2022-03-20T07:24:23","14,18","163,26"], [29578,"2022-03-20T07:26:23","18,78","180,62"], [29579,"2022-03-20T07:26:28","13,9","180,62"], [29580,"2022-03-20T07:28:27","12,88","178,05"], [29581,"2022-03-20T07:28:30","14,95","178,05"], [29582,"2022-03-20T07:30:26","18,38","149,99"], [29583,"2022-03-20T07:30:31","18,37","149,99"], [29584,"2022-03-20T07:32:30","17,47","147,01"], [29585,"2022-03-20T07:32:33","18,54","147,01"], [29586,"2022-03-20T07:34:29","17,12","175,97"], [29587,"2022-03-20T07:34:36","15,92","175,97"], [29588,"2022-03-20T07:36:33","13,13","178,76"], [29589,"2022-03-20T07:36:38","15,01","178,76"], [29590,"2022-03-20T07:38:35","15,75","185,64"], [29591,"2022-03-20T07:38:38","9,33","185,64"], [29592,"2022-03-20T07:40:37","22,4","174,69"], [29593,"2022-03-20T07:40:40","18,67","174,69"], [29594,"2022-03-20T07:42:37","18,33","182,44"], [29595,"2022-03-20T07:42:40","18,01","182,44"], [29596,"2022-03-20T07:44:38","15,66","166,25"], [29597,"2022-03-20T07:44:44","13,75","166,25"], [29598,"2022-03-20T07:46:43","11,51","171,73"], [29599,"2022-03-20T07:46:46","12,47","171,73"], [29600,"2022-03-20T07:48:42","18,14","160,81"], [29601,"2022-03-20T07:48:47","17,2","160,81"], [29602,"2022-03-20T07:50:43","14,4","161,91"], [29603,"2022-03-20T07:50:49","16,03","161,91"], [29604,"2022-03-20T07:52:47","15,76","159,14"], [29605,"2022-03-20T07:52:53","17,56","159,14"], [29606,"2022-03-20T07:54:53","16,76","157,44"], [29607,"2022-03-20T07:54:56","15,71","157,44"], [29608,"2022-03-20T07:56:55","13,29","163,58"], [29609,"2022-03-20T07:56:59","12,52","163,58"], [29610,"2022-03-20T07:58:59","15,36","169,6"], [29611,"2022-03-20T07:59:04","14,48","169,6"], [29612,"2022-03-20T08:01:01","12,45","166,61"], [29613,"2022-03-20T08:01:04","15,54","166,61"], [29614,"2022-03-20T08:03:04","12,66","156,13"], [29615,"2022-03-20T08:03:09","13,79","156,13"], [29616,"2022-03-20T08:05:06","15,26","184,22"], [29617,"2022-03-20T08:05:11","14,29","184,22"], [29618,"2022-03-20T08:07:10","17,25","151,08"], [29619,"2022-03-20T08:07:13","16,05","151,08"], [29620,"2022-03-20T08:09:11","15,62","167,2"], [29621,"2022-03-20T08:09:14","16,25","167,2"], [29622,"2022-03-20T08:11:13","18,32","171,68"], [29623,"2022-03-20T08:11:16","20,06","171,68"], [29624,"2022-03-20T08:13:14","18,45","169,29"], [29625,"2022-03-20T08:13:17","16,82","169,29"], [29626,"2022-03-20T08:15:17","13,5","166,91"], [29627,"2022-03-20T08:15:24","15,36","166,91"], [29628,"2022-03-20T08:17:23","12,93","168,62"], [29629,"2022-03-20T08:17:26","15,07","168,62"], [29630,"2022-03-20T08:19:21","20,92","159,92"], [29631,"2022-03-20T08:19:32","20,61","160,08"], [29632,"2022-03-20T08:21:27","15,21","172,04"], [29633,"2022-03-20T08:21:34","13,61","163,75"], [29634,"2022-03-20T08:23:31","20,96","180,65"], [29635,"2022-03-20T08:23:38","21,02","177,04"], [29636,"2022-03-20T08:25:37","16,9","166,31"], [29637,"2022-03-20T08:25:42","17,94","160,45"], [29638,"2022-03-20T08:27:40","17,21","169,6"], [29639,"2022-03-20T08:27:44","17,54","168,17"], [29640,"2022-03-20T08:29:41","17,85","164,46"], [29641,"2022-03-20T08:29:45","18,01","160,59"], [29642,"2022-03-20T08:31:43","17,7","166,36"], [29643,"2022-03-20T08:31:46","17,33","164,9"], [29644,"2022-03-20T08:33:43","22,96","159,11"], [29645,"2022-03-20T08:33:48","21,73","156,23"], [29646,"2022-03-20T08:35:47","17,83","170,79"], [29647,"2022-03-20T08:35:52","14,6","165,9"], [29648,"2022-03-20T08:37:50","16,43","165,9"], [29649,"2022-03-20T08:37:55","14,76","166,27"], [29650,"2022-03-20T08:39:52","17,39","168,95"], [29651,"2022-03-20T08:39:58","16,76","140,71"], [29652,"2022-03-20T08:41:58","19,79","140,61"], [29653,"2022-03-20T08:42:01","20,33","174,28"], [29654,"2022-03-20T08:44:01","15,73","170,99"], [29655,"2022-03-20T08:44:04","14,44","168"], [29656,"2022-03-20T08:46:01","17,68","165,44"], [29657,"2022-03-20T08:46:05","19,62","160,63"], [29658,"2022-03-20T08:48:02","9,66","156,38"], [29659,"2022-03-20T08:48:06","15,22","163,72"], [29660,"2022-03-20T08:50:05","18,94","174,59"], [29661,"2022-03-20T08:50:10","19,33","156,81"], [29662,"2022-03-20T08:52:08","18,7","156,81"], [29663,"2022-03-20T08:52:12","17,99","156,78"], [29664,"2022-03-20T08:54:12","16,27","162,51"], [29665,"2022-03-20T08:54:15","19,03","159,09"], [29666,"2022-03-20T08:56:14","19,42","152,6"], [29667,"2022-03-20T08:56:18","20,45","148,66"], [29668,"2022-03-20T08:58:15","15,12","165,16"], [29669,"2022-03-20T08:58:21","14,54","154,75"], [29670,"2022-03-20T09:00:19","18,87","162,48"], [29671,"2022-03-20T09:00:25","17,46","162,84"], [29672,"2022-03-20T09:02:23","17,36","181,31"], [29673,"2022-03-20T09:02:26","18,53","181,31"], [29674,"2022-03-20T09:04:24","15,86","157,26"], [29675,"2022-03-20T09:04:29","18,43","157,26"], [29676,"2022-03-20T09:06:26","16,23","158,86"], [29677,"2022-03-20T09:06:31","14,02","158,86"], [29678,"2022-03-20T09:08:29","12,16","163,51"], [29679,"2022-03-20T09:08:32","14,82","163,51"], [29680,"2022-03-20T09:10:32","18,22","150,62"], [29681,"2022-03-20T09:10:36","15,66","150,62"], [29682,"2022-03-20T09:12:31","13,59","148,28"], [29683,"2022-03-20T09:12:39","14,31","159,02"], [29684,"2022-03-20T09:14:37","18,07","161,91"], [29685,"2022-03-20T09:14:40","16,2","161,91"], [29686,"2022-03-20T09:16:37","14,05","190,16"], [29687,"2022-03-20T09:16:43","14,38","190,16"], [29688,"2022-03-20T09:18:39","14,66","168,1"], [29689,"2022-03-20T09:18:43","14,75","168,1"], [29690,"2022-03-20T09:20:41","14,05","166,91"], [29691,"2022-03-20T09:20:46","15,07","166,91"], [29692,"2022-03-20T09:22:45","19,18","164,05"], [29693,"2022-03-20T09:22:48","18,21","164,05"], [29694,"2022-03-20T09:24:47","14,73","157,31"], [29695,"2022-03-20T09:24:50","12,8","157,31"], [29696,"2022-03-20T09:26:45","20,56","148,7"], [29697,"2022-03-20T09:26:52","18,83","151,08"], [29698,"2022-03-20T09:28:51","17,9","156,96"], [29699,"2022-03-20T09:28:57","22,3","164,94"], [29700,"2022-03-20T09:30:55","19,92","155,57"], [29701,"2022-03-20T09:30:58","20,5","155,52"], [29702,"2022-03-20T09:32:58","17,5","153,6"], [29703,"2022-03-20T09:33:03","16,18","153,88"], [29704,"2022-03-20T09:35:01","12,16","153,88"], [29705,"2022-03-20T09:35:04","11,93","153,88"], [29706,"2022-03-20T09:37:03","16,79","135,92"], [29707,"2022-03-20T09:37:06","17,97","135,92"], [29708,"2022-03-20T09:39:02","15,31","152,58"], [29709,"2022-03-20T09:39:07","14,45","152,58"], [29710,"2022-03-20T09:41:05","20,81","174,27"], [29711,"2022-03-20T09:41:10","20,25","174,27"], [29712,"2022-03-20T09:43:07","13,37","153,14"], [29713,"2022-03-20T09:43:14","12,05","153,14"], [29714,"2022-03-20T09:45:13","17,58","141,98"], [29715,"2022-03-20T09:45:16","17,43","141,98"], [29716,"2022-03-20T09:47:15","16,67","157,75"], [29717,"2022-03-20T09:47:18","17,3","157,75"], [29718,"2022-03-20T09:49:15","14,03","170,77"], [29719,"2022-03-20T09:49:18","16,71","170,77"], [29720,"2022-03-20T09:51:18","15,35","152,35"], [29721,"2022-03-20T09:51:21","12,98","152,35"], [29722,"2022-03-20T09:53:20","12,2","157,33"], [29723,"2022-03-20T09:53:24","16,21","157,33"], [29724,"2022-03-20T09:55:23","12,63","147,96"], [29725,"2022-03-20T09:55:26","12,39","147,96"], [29726,"2022-03-20T09:57:25","15,27","141,74"], [29727,"2022-03-20T09:57:30","16,07","141,74"], [29728,"2022-03-20T09:59:29","18,25","150,3"], [29729,"2022-03-20T09:59:37","19,45","150,3"], [29730,"2022-03-20T10:01:27","12,52","144,79"], [29731,"2022-03-20T10:01:42","13,6","144,79"], [29732,"2022-03-20T10:03:40","17,56","154,46"], [29733,"2022-03-20T10:03:43","18,61","154,46"], [29734,"2022-03-20T10:05:43","20,38","149,62"], [29735,"2022-03-20T10:05:46","20,43","149,62"], [29736,"2022-03-20T10:07:39","17,64","174,35"], [29737,"2022-03-20T10:07:51","18,46","174,35"], [29738,"2022-03-20T10:09:49","18,1","149,63"], [29739,"2022-03-20T10:09:54","17,47","149,63"], [29740,"2022-03-20T10:11:54","17,61","150,96"], [29741,"2022-03-20T10:11:57","15,24","150,96"], [29742,"2022-03-20T10:13:56","13,85","155,36"], [29743,"2022-03-20T10:14:00","15,69","155,36"], [29744,"2022-03-20T10:15:59","12,47","145,79"], [29745,"2022-03-20T10:16:04","15,56","145,79"], [29746,"2022-03-20T10:18:01","17,3","138,84"], [29747,"2022-03-20T10:18:05","15,28","138,84"], [29748,"2022-03-20T10:20:03","11,25","143,97"], [29749,"2022-03-20T10:20:06","11,93","143,97"], [29750,"2022-03-20T10:22:03","14,65","142,77"], [29751,"2022-03-20T10:22:07","14,18","142,77"], [29752,"2022-03-20T10:24:07","17,95","161,89"], [29753,"2022-03-20T10:24:10","16,69","161,89"], [29754,"2022-03-20T10:26:09","14,25","149,63"], [29755,"2022-03-20T10:26:13","13,41","149,63"], [29756,"2022-03-20T10:28:11","18,77","146,85"], [29757,"2022-03-20T10:28:14","19,24","146,85"], [29758,"2022-03-20T10:30:13","15,54","145,25"], [29759,"2022-03-20T10:30:16","14,05","145,25"], [29760,"2022-03-20T10:32:13","17,3","147,18"], [29761,"2022-03-20T10:32:17","16,58","147,18"], [29762,"2022-03-20T10:34:16","12,05","161,57"], [29763,"2022-03-20T10:34:19","12,12","161,57"], [29764,"2022-03-20T10:36:18","15,31","142,67"], [29765,"2022-03-20T10:36:21","14,51","142,67"], [29766,"2022-03-20T10:38:21","11,91","164,37"], [29767,"2022-03-20T10:38:26","12,57","164,37"], [29768,"2022-03-20T10:40:24","15,53","141,06"], [29769,"2022-03-20T10:40:27","16","141,06"], [29770,"2022-03-20T10:42:26","15,66","137,79"], [29771,"2022-03-20T10:42:30","16,68","137,79"], [29772,"2022-03-20T10:44:29","15,2","147,52"], [29773,"2022-03-20T10:44:32","12,47","147,52"], [29774,"2022-03-20T10:46:29","17,59","171,23"], [29775,"2022-03-20T10:46:33","16,17","171,23"], [29776,"2022-03-20T10:48:31","14,5","152,44"], [29777,"2022-03-20T10:48:34","13,53","152,44"], [29778,"2022-03-20T10:50:31","15,07","147,54"], [29779,"2022-03-20T10:50:37","16,29","147,54"], [29780,"2022-03-20T10:52:35","15,56","131,49"], [29781,"2022-03-20T10:52:39","14,73","131,49"], [29782,"2022-03-20T10:54:35","15,78","133,13"], [29783,"2022-03-20T10:54:40","15,41","133,13"], [29784,"2022-03-20T10:56:36","14,87","145,74"], [29785,"2022-03-20T10:56:44","15,94","145,74"], [29786,"2022-03-20T10:58:43","14,18","139,94"], [29787,"2022-03-20T10:58:46","13,85","139,94"], [29788,"2022-03-20T11:00:45","19,36","154,13"], [29789,"2022-03-20T11:00:48","17,26","154,13"], [29790,"2022-03-20T11:02:48","15,47","172,35"], [29791,"2022-03-20T11:02:51","13,7","172,35"], [29792,"2022-03-20T11:04:50","13,74","161,69"], [29793,"2022-03-20T11:04:53","12,08","161,69"], [29794,"2022-03-20T11:06:51","16,36","153,96"], [29795,"2022-03-20T11:06:54","19,09","153,96"], [29796,"2022-03-20T11:08:54","18,93","157,33"], [29797,"2022-03-20T11:08:59","15,43","157,33"], [29798,"2022-03-20T11:10:57","16,97","151,2"], [29799,"2022-03-20T11:11:00","18,88","151,2"], [29800,"2022-03-20T11:12:56","15,39","137,59"], [29801,"2022-03-20T11:13:01","15,1","137,59"], [29802,"2022-03-20T11:14:59","14,78","154,55"], [29803,"2022-03-20T11:15:02","13,13","154,55"], [29804,"2022-03-20T11:16:59","11,26","167,68"], [29805,"2022-03-20T11:17:04","13,86","167,68"], [29806,"2022-03-20T11:19:01","14,62","137,96"], [29807,"2022-03-20T11:19:07","16,29","137,96"], [29808,"2022-03-20T11:21:04","12,96","165,57"], [29809,"2022-03-20T11:21:07","13,75","165,57"], [29810,"2022-03-20T11:23:07","12,01","152,25"], [29811,"2022-03-20T11:23:10","13,47","152,25"], [29812,"2022-03-20T11:25:06","6,92","156,45"], [29813,"2022-03-20T11:25:12","9,42","156,45"], [29814,"2022-03-20T11:27:12","14,22","167,91"], [29815,"2022-03-20T11:27:15","16,6","167,91"], [29816,"2022-03-20T11:29:13","13,97","148,9"], [29817,"2022-03-20T11:29:18","13,17","148,9"], [29818,"2022-03-20T11:31:13","13,9","141,8"], [29819,"2022-03-20T11:31:19","14,12","141,8"], [29820,"2022-03-20T11:33:16","19,39","130,84"], [29821,"2022-03-20T11:33:19","18,59","130,84"], [29822,"2022-03-20T11:35:18","12,33","145,02"], [29823,"2022-03-20T11:35:23","9,75","145,02"], [29824,"2022-03-20T11:37:23","14,54","135,29"], [29825,"2022-03-20T11:37:26","14,14","135,29"], [29826,"2022-03-20T11:39:25","14,39","143,05"], [29827,"2022-03-20T11:39:28","14,55","143,05"], [29828,"2022-03-20T11:41:25","17,63","155,65"], [29829,"2022-03-20T11:41:29","15,86","155,65"], [29830,"2022-03-20T11:43:28","14,47","138,28"], [29831,"2022-03-20T11:43:31","16,43","138,28"], [29832,"2022-03-20T11:45:30","9,46","123,75"], [29833,"2022-03-20T11:45:34","9,41","123,75"], [29834,"2022-03-20T11:47:32","11,95","131,73"], [29835,"2022-03-20T11:47:37","13,37","131,73"], [29836,"2022-03-20T11:49:35","11,03","140,12"], [29837,"2022-03-20T11:49:38","10,96","140,12"], [29838,"2022-03-20T11:51:35","12,87","141,5"], [29839,"2022-03-20T11:51:38","11,82","141,5"], [29840,"2022-03-20T11:53:37","14,27","149,97"], [29841,"2022-03-20T11:53:40","13,44","149,97"], [29842,"2022-03-20T11:55:39","11,29","138"], [29843,"2022-03-20T11:55:42","11,66","138"], [29844,"2022-03-20T11:57:40","11,14","145,86"], [29845,"2022-03-20T11:57:45","12,41","145,86"], [29846,"2022-03-20T11:59:42","13,05","142,58"], [29847,"2022-03-20T11:59:45","11,61","142,58"], [29848,"2022-03-20T12:01:41","9,9","129,92"], [29849,"2022-03-20T12:01:46","10,2","129,92"], [29850,"2022-03-20T12:03:44","10,72","148,32"], [29851,"2022-03-20T12:03:49","12,07","148,32"], [29852,"2022-03-20T12:05:47","16,31","138,74"], [29853,"2022-03-20T12:05:53","16,16","138,74"], [29854,"2022-03-20T12:07:50","11,09","130,86"], [29855,"2022-03-20T12:07:54","14,89","130,86"], [29856,"2022-03-20T12:09:48","15,01","148,4"], [29857,"2022-03-20T12:09:54","14,26","148,4"], [29858,"2022-03-20T12:11:54","15,07","149,78"], [29859,"2022-03-20T12:11:57","13,95","149,78"], [29860,"2022-03-20T12:13:57","14,09","161,57"], [29861,"2022-03-20T12:14:01","13,77","161,57"], [29862,"2022-03-20T12:15:58","8,31","131,37"], [29863,"2022-03-20T12:16:03","10,26","131,37"], [29864,"2022-03-20T12:18:00","14,43","143,27"], [29865,"2022-03-20T12:18:03","14,51","143,27"], [29866,"2022-03-20T12:20:07","14,46","132,54"], [29867,"2022-03-20T12:20:13","11,51","132,54"], [29868,"2022-03-20T12:22:11","13,99","142,58"], [29869,"2022-03-20T12:22:14","12,13","142,58"], [29870,"2022-03-20T12:24:09","8,85","153,23"], [29871,"2022-03-20T12:24:17","12,65","153,23"], [29872,"2022-03-20T12:26:09","13,2","134,58"], [29873,"2022-03-20T12:26:17","13,31","134,58"], [29874,"2022-03-20T12:28:09","13,85","137,2"], [29875,"2022-03-20T12:28:18","15,85","137,2"], [29876,"2022-03-20T12:30:15","12,79","152,98"], [29877,"2022-03-20T12:30:18","13,18","152,98"], [29878,"2022-03-20T12:32:16","13,54","128,13"], [29879,"2022-03-20T12:32:19","12,62","128,13"], [29880,"2022-03-20T12:34:18","14,79","126,71"], [29881,"2022-03-20T12:34:21","12,19","126,71"], [29882,"2022-03-20T12:36:20","11,14","129,06"], [29883,"2022-03-20T12:36:23","10,62","129,06"], [29884,"2022-03-20T12:38:22","15,77","150,9"], [29885,"2022-03-20T12:38:25","15,15","150,9"], [29886,"2022-03-20T12:40:24","10,91","136,92"], [29887,"2022-03-20T12:40:27","12,66","136,92"], [29888,"2022-03-20T12:42:27","14,09","109,67"], [29889,"2022-03-20T12:42:30","12,86","109,67"], [29890,"2022-03-20T12:44:28","13,93","147,21"], [29891,"2022-03-20T12:44:31","13,86","147,21"], [29892,"2022-03-20T12:46:28","13,88","128,27"], [29893,"2022-03-20T12:46:31","13,47","128,27"], [29894,"2022-03-20T12:48:28","11,01","160,38"], [29895,"2022-03-20T12:48:31","9,97","160,38"], [29896,"2022-03-20T12:50:30","11,8","113,89"], [29897,"2022-03-20T12:50:33","10,47","113,89"], [29898,"2022-03-20T12:52:30","15,85","107,33"], [29899,"2022-03-20T12:52:33","13,34","107,33"], [29900,"2022-03-20T12:54:32","11,04","99,12"], [29901,"2022-03-20T12:54:36","14,18","99,12"], [29902,"2022-03-20T12:56:35","13,3","127,03"], [29903,"2022-03-20T12:56:40","11,59","127,03"], [29904,"2022-03-20T12:58:37","15,36","104,93"], [29905,"2022-03-20T12:58:41","14,15","104,93"], [29906,"2022-03-20T13:00:37","10,69","116,35"], [29907,"2022-03-20T13:00:41","11,84","116,35"], [29908,"2022-03-20T13:02:39","8,47","107,01"], [29909,"2022-03-20T13:02:44","11,17","107,01"], [29910,"2022-03-20T13:04:42","11,99","113,13"], [29911,"2022-03-20T13:04:45","10,17","113,13"], [29912,"2022-03-20T13:06:41","8,96","120,82"], [29913,"2022-03-20T13:06:46","8,56","120,82"], [29914,"2022-03-20T13:08:45","11,85","101,75"], [29915,"2022-03-20T13:08:50","10,41","101,75"], [29916,"2022-03-20T13:10:50","10,35","104,64"], [29917,"2022-03-20T13:10:53","11,06","104,64"], [29918,"2022-03-20T13:12:53","10,97","129,1"], [29919,"2022-03-20T13:12:56","10,15","129,1"], [29920,"2022-03-20T13:14:51","11,91","147,1"], [29921,"2022-03-20T13:14:58","12,96","147,1"], [29922,"2022-03-20T13:16:56","10,85","126,48"], [29923,"2022-03-20T13:16:59","10,9","126,48"], [29924,"2022-03-20T13:18:53","11,62","108,08"], [29925,"2022-03-20T13:19:00","12,86","108,08"], [29926,"2022-03-20T13:20:56","10,03","132,5"], [29927,"2022-03-20T13:21:00","10,04","132,5"], [29928,"2022-03-20T13:22:52","12,68","123,68"], [29929,"2022-03-20T13:23:01","13,25","123,68"], [29930,"2022-03-20T13:25:00","12,02","133,98"], [29931,"2022-03-20T13:25:03","10,72","133,98"], [29932,"2022-03-20T13:27:01","11,36","104,68"], [29933,"2022-03-20T13:27:04","9,94","104,68"], [29934,"2022-03-20T13:29:01","11,52","107,08"], [29935,"2022-03-20T13:29:05","12,07","107,08"], [29936,"2022-03-20T13:30:59","14,81","130,76"], [29937,"2022-03-20T13:31:07","13,29","130,76"], [29938,"2022-03-20T13:33:00","16,33","133,15"], [29939,"2022-03-20T13:33:07","14,22","133,15"], [29940,"2022-03-20T13:35:01","11,33","138,36"], [29941,"2022-03-20T13:35:10","12,78","138,36"], [29942,"2022-03-20T13:37:03","12,93","131,41"], [29943,"2022-03-20T13:37:12","13,23","131,41"], [29944,"2022-03-20T13:39:12","13,25","151,4"], [29945,"2022-03-20T13:39:15","15,2","151,4"], [29946,"2022-03-20T13:41:13","11,53","129,88"], [29947,"2022-03-20T13:41:16","8,95","129,88"], [29948,"2022-03-20T13:43:16","13,39","115,22"], [29949,"2022-03-20T13:43:19","12,17","115,22"], [29950,"2022-03-20T13:45:19","11,45","130,87"], [29951,"2022-03-20T13:45:22","12,89","130,87"], [29952,"2022-03-20T13:47:22","16,66","149,1"], [29953,"2022-03-20T13:47:25","18,39","149,1"], [29954,"2022-03-20T13:49:24","13,9","135,82"], [29955,"2022-03-20T13:49:27","14,36","135,82"], [29956,"2022-03-20T13:51:23","11,63","129,54"], [29957,"2022-03-20T13:51:28","13,93","129,54"], [29958,"2022-03-20T13:53:26","11,79","159,64"], [29959,"2022-03-20T13:53:30","12,72","159,64"], [29960,"2022-03-20T13:55:29","13,56","128,07"], [29961,"2022-03-20T13:55:32","13,39","128,07"], [29962,"2022-03-20T13:57:29","9,72","134,06"], [29963,"2022-03-20T13:57:34","11,41","134,06"], [29964,"2022-03-20T13:59:31","13,42","117,13"], [29965,"2022-03-20T13:59:36","14,48","117,13"], [29966,"2022-03-20T14:01:35","19,43","85,31"], [29967,"2022-03-20T14:01:38","14,65","85,31"], [29968,"2022-03-20T14:03:36","15,54","136,44"], [29969,"2022-03-20T14:03:39","13,56","136,44"], [29970,"2022-03-20T14:05:37","11,45","146,45"], [29971,"2022-03-20T14:05:42","11,09","146,45"], [29972,"2022-03-20T14:07:41","14,2","100,17"], [29973,"2022-03-20T14:07:44","16,07","100,17"], [29974,"2022-03-20T14:09:42","9,57","113,55"], [29975,"2022-03-20T14:09:47","11,68","113,55"], [29976,"2022-03-20T14:11:42","12,7","138,05"], [29977,"2022-03-20T14:11:48","11,83","138,05"], [29978,"2022-03-20T14:13:47","12,45","116,45"], [29979,"2022-03-20T14:13:50","10,72","116,45"], [29980,"2022-03-20T14:15:46","10,55","157,68"], [29981,"2022-03-20T14:15:50","11,99","157,68"], [29982,"2022-03-20T14:17:48","14,62","140,95"], [29983,"2022-03-20T14:17:51","15,08","140,95"], [29984,"2022-03-20T14:19:42","13,03","147,8"], [29985,"2022-03-20T14:19:53","10,97","147,8"], [29986,"2022-03-20T14:21:52","10,97","127,84"], [29987,"2022-03-20T14:21:57","11,64","127,84"], [29988,"2022-03-20T14:23:52","14,53","126,08"], [29989,"2022-03-20T14:24:01","14,35","126,08"], [29990,"2022-03-20T14:25:55","10,15","127,59"], [29991,"2022-03-20T14:26:04","10,59","127,59"], [29992,"2022-03-20T14:28:01","11,04","139,52"], [29993,"2022-03-20T14:28:04","10,18","139,52"], [29994,"2022-03-20T14:29:58","15,06","136,31"], [29995,"2022-03-20T14:30:06","16,29","136,31"], [29996,"2022-03-20T14:32:04","14,32","108,83"], [29997,"2022-03-20T14:32:07","13,54","108,83"], [29998,"2022-03-20T14:34:06","12,22","91,18"], [29999,"2022-03-20T14:34:09","10,87","91,18"], [30000,"2022-03-20T14:36:02","9,3","110,54"], [30001,"2022-03-20T14:36:11","9,66","110,54"], [30002,"2022-03-20T14:38:09","9,97","103,66"], [30003,"2022-03-20T14:38:12","10,36","103,66"], [30004,"2022-03-20T14:40:06","11,94","104,67"], [30005,"2022-03-20T14:40:15","11,9","104,67"], [30006,"2022-03-20T14:42:12","11,28","127,63"], [30007,"2022-03-20T14:42:15","11,38","127,63"], [30008,"2022-03-20T14:44:09","11,33","145,28"], [30009,"2022-03-20T14:44:16","11,18","145,28"], [30010,"2022-03-20T14:46:16","14,67","138,1"], [30011,"2022-03-20T14:46:19","15","138,1"], [30012,"2022-03-20T14:48:17","12,41","107,93"], [30013,"2022-03-20T14:48:20","12,71","107,93"], [30014,"2022-03-20T14:50:19","11,9","140,3"], [30015,"2022-03-20T14:50:24","11,94","140,3"], [30016,"2022-03-20T14:52:23","8,98","126,64"], [30017,"2022-03-20T14:52:26","9","126,64"], [30018,"2022-03-20T14:54:17","14,09","97,94"], [30019,"2022-03-20T14:54:26","14,41","97,94"], [30020,"2022-03-20T14:56:25","8,39","105,08"], [30021,"2022-03-20T14:56:28","7,74","105,08"], [30022,"2022-03-20T14:58:19","10,68","132,95"], [30023,"2022-03-20T14:58:33","12,38","132,95"], [30024,"2022-03-20T15:00:33","9,81","122,16"], [30025,"2022-03-20T15:00:38","10,73","122,16"], [30026,"2022-03-20T15:02:36","11,85","98,93"], [30027,"2022-03-20T15:02:41","15,36","98,93"], [30028,"2022-03-20T15:04:33","9,46","102,07"], [30029,"2022-03-20T15:04:45","10,81","102,07"], [30030,"2022-03-20T15:06:44","10,68","88,03"], [30031,"2022-03-20T15:06:47","10,56","88,03"], [30032,"2022-03-20T15:08:40","11,81","81,47"], [30033,"2022-03-20T15:08:53","11,38","81,47"], [30034,"2022-03-20T15:10:43","10,98","74,37"], [30035,"2022-03-20T15:10:54","8,41","74,37"], [30036,"2022-03-20T15:12:48","7,97","98,56"], [30037,"2022-03-20T15:12:55","9,56","98,56"], [30038,"2022-03-20T15:14:49","11,86","99,62"], [30039,"2022-03-20T15:14:57","10,03","99,62"], [30040,"2022-03-20T15:16:56","10,9","90,06"], [30041,"2022-03-20T15:16:59","10,73","90,06"], [30042,"2022-03-20T15:18:53","13,27","112,2"], [30043,"2022-03-20T15:19:05","8,62","112,2"], [30044,"2022-03-20T15:21:04","10,28","115,96"], [30045,"2022-03-20T15:21:07","12,1","115,96"], [30046,"2022-03-20T15:23:07","11,65","84,77"], [30047,"2022-03-20T15:23:10","11,38","84,77"], [30048,"2022-03-20T15:25:08","11,64","106,91"], [30049,"2022-03-20T15:25:13","6,94","106,91"], [30050,"2022-03-20T15:27:13","12,73","116,76"], [30051,"2022-03-20T15:27:16","12,3","116,76"], [30052,"2022-03-20T15:29:15","8,8","129,15"], [30053,"2022-03-20T15:29:18","9,65","129,15"], [30054,"2022-03-20T15:31:16","12,9","100,8"], [30055,"2022-03-20T15:31:21","15,11","100,8"], [30056,"2022-03-20T15:33:18","11,07","96,95"], [30057,"2022-03-20T15:33:21","11,06","96,95"], [30058,"2022-03-20T15:35:19","11,39","118,74"], [30059,"2022-03-20T15:35:22","12,03","118,74"], [30060,"2022-03-20T15:37:18","11,35","105,59"], [30061,"2022-03-20T15:37:23","13,22","105,59"], [30062,"2022-03-20T15:39:22","11,08","107,25"], [30063,"2022-03-20T15:39:28","12,1","107,25"], [30064,"2022-03-20T15:41:27","10,43","81,71"], [30065,"2022-03-20T15:41:30","10,74","81,71"], [30066,"2022-03-20T15:43:30","13,22","110,84"], [30067,"2022-03-20T15:43:33","8,79","110,84"], [30068,"2022-03-20T15:45:32","10,28","96,78"], [30069,"2022-03-20T15:45:35","9,78","96,78"], [30070,"2022-03-20T15:47:33","15,83","108,81"], [30071,"2022-03-20T15:47:38","12,39","108,81"], [30072,"2022-03-20T15:49:36","14,09","102,55"], [30073,"2022-03-20T15:49:39","13,73","102,55"], [30074,"2022-03-20T15:51:37","10,18","100,89"], [30075,"2022-03-20T15:51:45","10,03","100,89"], [30076,"2022-03-20T15:53:41","13,29","107,09"], [30077,"2022-03-20T15:53:47","13","107,09"], [30078,"2022-03-20T15:55:44","8,79","89,95"], [30079,"2022-03-20T15:55:48","8,55","89,95"], [30080,"2022-03-20T15:57:39","14,17","97,84"], [30081,"2022-03-20T15:57:51","16,03","97,84"], [30082,"2022-03-20T15:59:49","12,16","96,48"], [30083,"2022-03-20T15:59:55","14,97","96,48"], [30084,"2022-03-20T16:01:51","12,63","105,65"], [30085,"2022-03-20T16:01:57","13,32","105,65"], [30086,"2022-03-20T16:03:55","11,38","100,63"], [30087,"2022-03-20T16:03:58","13,03","100,63"], [30088,"2022-03-20T16:05:57","15,46","119,47"], [30089,"2022-03-20T16:06:00","14,24","119,47"], [30090,"2022-03-20T16:07:57","12,62","88,52"], [30091,"2022-03-20T16:08:04","10,3","88,52"], [30092,"2022-03-20T16:10:03","12,16","110,04"], [30093,"2022-03-20T16:10:07","12,93","110,04"], [30094,"2022-03-20T16:12:05","11,97","91,32"], [30095,"2022-03-20T16:12:09","10,46","91,32"], [30096,"2022-03-20T16:14:06","11,27","95,75"], [30097,"2022-03-20T16:14:09","10,7","95,75"], [30098,"2022-03-20T16:15:58","10,41","93,22"], [30099,"2022-03-20T16:16:11","9,53","93,22"], [30100,"2022-03-20T16:18:00","9,09","134,99"], [30101,"2022-03-20T16:18:11","7,5","134,99"], [30102,"2022-03-20T16:20:03","14,06","101,74"], [30103,"2022-03-20T16:20:15","13,25","101,74"], [30104,"2022-03-20T16:22:14","15,6","81,05"], [30105,"2022-03-20T16:22:17","15,01","81,05"], [30106,"2022-03-20T16:24:17","14,72","109,95"], [30107,"2022-03-20T16:24:22","17,63","109,95"], [30108,"2022-03-20T16:26:19","12,13","125,64"], [30109,"2022-03-20T16:26:24","16,02","125,64"], [30110,"2022-03-20T16:28:21","13,4","108,3"], [30111,"2022-03-20T16:28:26","13,74","108,3"], [30112,"2022-03-20T16:30:22","14,92","106,21"], [30113,"2022-03-20T16:30:26","11,79","106,21"], [30114,"2022-03-20T16:32:23","16,44","132,08"], [30115,"2022-03-20T16:32:26","12,11","132,08"], [30116,"2022-03-20T16:34:26","15,14","109,22"], [30117,"2022-03-20T16:34:30","13,06","109,22"], [30118,"2022-03-20T16:36:30","12,31","123,81"], [30119,"2022-03-20T16:36:33","10,84","123,81"], [30120,"2022-03-20T16:38:30","12","104,21"], [30121,"2022-03-20T16:38:38","13,56","104,21"], [30122,"2022-03-20T16:40:33","15,22","81,63"], [30123,"2022-03-20T16:40:38","14,6","81,63"], [30124,"2022-03-20T16:42:36","10,47","85,48"], [30125,"2022-03-20T16:42:40","9,26","85,48"], [30126,"2022-03-20T16:44:39","10,33","103,66"], [30127,"2022-03-20T16:44:43","9,14","103,66"], [30128,"2022-03-20T16:46:41","16,63","108,77"], [30129,"2022-03-20T16:46:46","18,48","108,77"], [30130,"2022-03-20T16:48:45","11,91","102,44"], [30131,"2022-03-20T16:48:50","11","102,44"], [30132,"2022-03-20T16:50:50","10,42","90,32"], [30133,"2022-03-20T16:50:53","12,97","90,32"], [30134,"2022-03-20T16:52:50","14,31","87,64"], [30135,"2022-03-20T16:52:55","16,85","87,64"], [30136,"2022-03-20T16:54:54","9,12","128,09"], [30137,"2022-03-20T16:54:57","10,59","128,09"], [30138,"2022-03-20T16:56:56","12,24","123,15"], [30139,"2022-03-20T16:57:00","9,78","123,15"], [30140,"2022-03-20T16:58:54","10,97","104,29"], [30141,"2022-03-20T16:59:01","12,6","104,29"], [30142,"2022-03-20T17:00:58","14,46","100,51"], [30143,"2022-03-20T17:01:02","13,48","100,51"], [30144,"2022-03-20T17:02:59","13,22","111,23"], [30145,"2022-03-20T17:03:02","14,88","111,23"], [30146,"2022-03-20T17:05:00","11,75","138,54"], [30147,"2022-03-20T17:05:06","12,36","138,54"], [30148,"2022-03-20T17:07:05","16,68","90,99"], [30149,"2022-03-20T17:07:13","16,49","90,99"], [30150,"2022-03-20T17:09:09","15,75","88,72"], [30151,"2022-03-20T17:09:14","12,61","88,72"], [30152,"2022-03-20T17:11:09","15,43","113,26"], [30153,"2022-03-20T17:11:15","17,1","113,26"], [30154,"2022-03-20T17:13:14","15,75","121,67"], [30155,"2022-03-20T17:13:17","11,93","121,67"], [30156,"2022-03-20T17:15:14","15,89","116,05"], [30157,"2022-03-20T17:15:20","13,95","116,05"], [30158,"2022-03-20T17:17:17","15,59","113,2"], [30159,"2022-03-20T17:17:21","17,27","113,2"], [30160,"2022-03-20T17:19:20","11,01","90,87"], [30161,"2022-03-20T17:19:25","12,87","90,87"], [30162,"2022-03-20T17:21:22","13,25","93,42"], [30163,"2022-03-20T17:21:25","10,99","93,42"], [30164,"2022-03-20T17:23:25","10,51","117,22"], [30165,"2022-03-20T17:23:30","10,05","117,22"], [30166,"2022-03-20T17:25:29","14,06","112,29"], [30167,"2022-03-20T17:25:32","12,43","112,29"], [30168,"2022-03-20T17:27:27","13,58","107,71"], [30169,"2022-03-20T17:27:32","14,64","107,71"], [30170,"2022-03-20T17:29:32","14,88","96,59"], [30171,"2022-03-20T17:29:35","17,21","96,59"], [30172,"2022-03-20T17:31:32","9,71","95,1"], [30173,"2022-03-20T17:31:38","12,42","95,1"], [30174,"2022-03-20T17:33:36","9,76","88,78"], [30175,"2022-03-20T17:33:42","8,04","88,78"], [30176,"2022-03-20T17:35:39","12,86","104,47"], [30177,"2022-03-20T17:35:42","13,68","104,47"], [30178,"2022-03-20T17:37:40","14,4","116,55"], [30179,"2022-03-20T17:37:43","11,52","116,55"], [30180,"2022-03-20T17:39:38","14,91","121,56"], [30181,"2022-03-20T17:39:43","13,79","121,56"], [30182,"2022-03-20T17:41:42","8,82","97,52"], [30183,"2022-03-20T17:41:45","9,34","97,52"], [30184,"2022-03-20T17:43:43","11,47","90,19"], [30185,"2022-03-20T17:43:48","12,58","90,19"], [30186,"2022-03-20T17:45:46","12,1","103,98"], [30187,"2022-03-20T17:45:49","10,07","103,98"], [30188,"2022-03-20T17:47:48","14,46","112,58"], [30189,"2022-03-20T17:47:51","18,09","112,58"], [30190,"2022-03-20T17:49:50","9,3","114,43"], [30191,"2022-03-20T17:49:53","9,62","114,43"], [30192,"2022-03-20T17:51:52","12,69","100,68"], [30193,"2022-03-20T17:51:55","12,25","100,68"], [30194,"2022-03-20T17:53:54","14,28","77,52"], [30195,"2022-03-20T17:53:58","17,13","77,52"], [30196,"2022-03-20T17:55:54","14,22","82,81"], [30197,"2022-03-20T17:55:59","12,1","99,17"], [30198,"2022-03-20T17:57:57","10,69","84,45"], [30199,"2022-03-20T17:58:05","9,02","88,41"], [30200,"2022-03-20T18:00:04","10,49","70,42"], [30201,"2022-03-20T18:00:07","10,22","68,32"], [30202,"2022-03-20T18:02:06","16,91","96,22"], [30203,"2022-03-20T18:02:10","16,6","93,36"], [30204,"2022-03-20T18:04:06","8,23","76,14"], [30205,"2022-03-20T18:04:10","10,16","79,08"], [30206,"2022-03-20T18:06:09","10,91","97,98"], [30207,"2022-03-20T18:06:12","14,22","112,6"], [30208,"2022-03-20T18:08:12","12,42","99,3"], [30209,"2022-03-20T18:08:18","13,57","85,68"], [30210,"2022-03-20T18:10:15","15,13","89,7"], [30211,"2022-03-20T18:10:20","14,17","96,1"], [30212,"2022-03-20T18:12:18","11,84","96,88"], [30213,"2022-03-20T18:12:22","13,58","106,85"], [30214,"2022-03-20T18:14:20","11,07","97,05"], [30215,"2022-03-20T18:14:23","13,7","88,11"], [30216,"2022-03-20T18:16:22","13,62","72,28"], [30217,"2022-03-20T18:16:25","10,36","87,1"], [30218,"2022-03-20T18:18:24","11,32","105,23"], [30219,"2022-03-20T18:18:27","11,39","103,53"], [30220,"2022-03-20T18:20:25","11,99","106,75"], [30221,"2022-03-20T18:20:32","13,08","77,69"], [30222,"2022-03-20T18:22:25","16,81","90,65"], [30223,"2022-03-20T18:22:32","17,34","93,8"], [30224,"2022-03-20T18:24:30","13,26","82,69"], [30225,"2022-03-20T18:24:33","15,01","74,12"], [30226,"2022-03-20T18:26:30","14,24","98,11"], [30227,"2022-03-20T18:26:35","16,76","110,56"], [30228,"2022-03-20T18:28:35","17,01","95,57"], [30229,"2022-03-20T18:28:38","16,9","103,11"], [30230,"2022-03-20T18:30:33","15,06","103,11"], [30231,"2022-03-20T18:30:39","14,29","102,33"], [30232,"2022-03-20T18:32:36","14,44","106,69"], [30233,"2022-03-20T18:32:40","17,3","106,69"], [30234,"2022-03-20T18:34:39","12,26","103,6"], [30235,"2022-03-20T18:34:44","11,67","108,5"], [30236,"2022-03-20T18:36:44","16,24","128,42"], [30237,"2022-03-20T18:36:47","15,63","107,16"], [30238,"2022-03-20T18:38:45","19,36","107,49"], [30239,"2022-03-20T18:38:50","18,96","103,07"], [30240,"2022-03-20T18:40:47","14,41","112,94"], [30241,"2022-03-20T18:40:51","14,8","112,94"], [30242,"2022-03-20T18:42:51","15,31","113,09"], [30243,"2022-03-20T18:42:58","14,3","85,27"], [30244,"2022-03-20T18:44:58","10,36","113,7"], [30245,"2022-03-20T18:45:01","13,27","117,13"], [30246,"2022-03-20T18:46:59","13,21","84,81"], [30247,"2022-03-20T18:47:02","13,53","88,66"], [30248,"2022-03-20T18:49:01","11,77","98,17"], [30249,"2022-03-20T18:49:04","11,53","106,98"], [30250,"2022-03-20T18:51:04","12,25","103,13"], [30251,"2022-03-20T18:51:07","12,06","95,52"], [30252,"2022-03-20T18:53:05","18,48","93,4"], [30253,"2022-03-20T18:53:10","16,54","100,74"], [30254,"2022-03-20T18:55:08","12,63","74,39"], [30255,"2022-03-20T18:55:11","16,16","87,09"], [30256,"2022-03-20T18:57:09","11,8","101,08"], [30257,"2022-03-20T18:57:13","11,75","104,98"], [30258,"2022-03-20T18:59:12","12,69","94,42"], [30259,"2022-03-20T18:59:15","14,99","94,57"], [30260,"2022-03-20T19:01:13","12,52","85,33"], [30261,"2022-03-20T19:01:17","13,22","89,56"], [30262,"2022-03-20T19:03:14","12,55","89,56"], [30263,"2022-03-20T19:03:17","14,01","89,56"], [30264,"2022-03-20T19:05:13","7,44","80,26"], [30265,"2022-03-20T19:05:18","6,84","80,26"], [30266,"2022-03-20T19:07:14","16,98","95,52"], [30267,"2022-03-20T19:07:18","15,05","95,52"], [30268,"2022-03-20T19:09:17","11,71","105,22"], [30269,"2022-03-20T19:09:22","15,52","105,22"], [30270,"2022-03-20T19:11:21","13,1","94,71"], [30271,"2022-03-20T19:11:24","14,27","94,71"], [30272,"2022-03-20T19:13:24","11,84","101,84"], [30273,"2022-03-20T19:13:29","9,58","101,84"], [30274,"2022-03-20T19:15:26","13,04","88,06"], [30275,"2022-03-20T19:15:29","12,99","88,06"], [30276,"2022-03-20T19:17:25","11,64","98,29"], [30277,"2022-03-20T19:17:31","10,97","98,29"], [30278,"2022-03-20T19:19:29","14,05","102,87"], [30279,"2022-03-20T19:19:34","12,79","102,87"], [30280,"2022-03-20T19:21:34","9,95","65,94"], [30281,"2022-03-20T19:21:39","9,5","65,94"], [30282,"2022-03-20T19:23:38","9,78","82,53"], [30283,"2022-03-20T19:23:46","7,2","82,53"], [30284,"2022-03-20T19:25:41","13,64","95,12"], [30285,"2022-03-20T19:25:54","16,05","93,66"], [30286,"2022-03-20T19:27:53","14,64","77,47"], [30287,"2022-03-20T19:27:59","18,87","64,06"], [30288,"2022-03-20T19:29:56","13,12","103,66"], [30289,"2022-03-20T19:29:59","14,44","103,81"], [30290,"2022-03-20T19:31:56","15,95","90,84"], [30291,"2022-03-20T19:31:59","17,54","95,89"], [30292,"2022-03-20T19:33:55","15,12","95,14"], [30293,"2022-03-20T19:34:00","13,06","85,58"], [30294,"2022-03-20T19:35:59","15,18","100,15"], [30295,"2022-03-20T19:36:03","11,89","94,11"], [30296,"2022-03-20T19:38:02","16,92","84,69"], [30297,"2022-03-20T19:38:05","18,87","78,49"], [30298,"2022-03-20T19:40:01","17,96","103,41"], [30299,"2022-03-20T19:40:06","20,09","97,79"], [30300,"2022-03-20T19:42:05","9,73","92,45"], [30301,"2022-03-20T19:42:10","9,95","121,9"], [30302,"2022-03-20T19:44:09","13,42","98,07"], [30303,"2022-03-20T19:44:13","13,82","89,41"], [30304,"2022-03-20T19:46:10","13,96","78,81"], [30305,"2022-03-20T19:46:13","16,18","85,18"], [30306,"2022-03-20T19:48:10","10,13","92,02"], [30307,"2022-03-20T19:48:18","9,81","109,5"], [30308,"2022-03-20T19:50:17","16,92","102,24"], [30309,"2022-03-20T19:50:23","16,39","85,7"], [30310,"2022-03-20T19:52:20","12,74","90,66"], [30311,"2022-03-20T19:52:23","11,67","97,26"], [30312,"2022-03-20T19:54:18","13","87,19"], [30313,"2022-03-20T19:54:23","15,65","100"], [30314,"2022-03-20T19:56:25","15,55","76,7"], [30315,"2022-03-20T19:56:29","13,83","76,7"], [30316,"2022-03-20T19:58:28","13,13","69,6"], [30317,"2022-03-20T19:58:36","11,84","69,6"], [30318,"2022-03-20T20:00:29","15,48","106,39"], [30319,"2022-03-20T20:00:36","12,58","106,39"], [30320,"2022-03-20T20:02:35","16,95","93,6"], [30321,"2022-03-20T20:02:40","16,55","93,6"], [30322,"2022-03-20T20:04:37","16,47","84,07"], [30323,"2022-03-20T20:04:41","16,43","84,07"], [30324,"2022-03-20T20:06:38","17,9","100,55"], [30325,"2022-03-20T20:06:45","14,27","100,55"], [30326,"2022-03-20T20:08:43","11,85","82,48"], [30327,"2022-03-20T20:08:46","12,03","82,48"], [30328,"2022-03-20T20:10:43","12,51","85,62"], [30329,"2022-03-20T20:10:47","13,19","85,62"], [30330,"2022-03-20T20:12:47","12,92","94,08"], [30331,"2022-03-20T20:12:50","14,56","94,08"], [30332,"2022-03-20T20:14:47","15,14","95,2"], [30333,"2022-03-20T20:14:52","17,87","95,2"], [30334,"2022-03-20T20:16:50","13,93","91,06"], [30335,"2022-03-20T20:16:54","13,72","91,06"], [30336,"2022-03-20T20:18:49","16,68","95,75"], [30337,"2022-03-20T20:18:54","14,89","69,72"], [30338,"2022-03-20T20:20:50","14,03","86,41"], [30339,"2022-03-20T20:20:54","13,85","76,46"], [30340,"2022-03-20T20:22:54","12,52","89,56"], [30341,"2022-03-20T20:22:56","12,92","100"], [30342,"2022-03-20T20:24:54","14,54","91,33"], [30343,"2022-03-20T20:24:57","18,1","98,14"], [30344,"2022-03-20T20:26:55","13,72","98,14"], [30345,"2022-03-20T20:26:59","16,88","98,14"], [30346,"2022-03-20T20:28:57","13,85","109,73"], [30347,"2022-03-20T20:29:01","18,64","109,73"], [30348,"2022-03-20T20:31:01","16,04","100,15"], [30349,"2022-03-20T20:31:04","18,35","100,15"], [30350,"2022-03-20T20:33:00","19,57","75,59"], [30351,"2022-03-20T20:33:04","15,15","75,59"], [30352,"2022-03-20T20:35:03","12,42","113,94"], [30353,"2022-03-20T20:35:06","14,13","113,94"], [30354,"2022-03-20T20:37:04","12,45","69,96"], [30355,"2022-03-20T20:37:07","13,13","69,96"], [30356,"2022-03-20T20:39:00","17,9","66,38"], [30357,"2022-03-20T20:39:08","12,68","66,38"], [30358,"2022-03-20T20:41:03","17,01","85,55"], [30359,"2022-03-20T20:41:12","16,39","85,55"], [30360,"2022-03-20T20:43:11","13,3","80,39"], [30361,"2022-03-20T20:43:16","12,48","80,39"], [30362,"2022-03-20T20:45:14","14,46","87,48"], [30363,"2022-03-20T20:45:18","11,35","87,48"], [30364,"2022-03-20T20:47:17","16,31","93,86"], [30365,"2022-03-20T20:47:20","16,42","93,86"], [30366,"2022-03-20T20:49:09","18,59","64,96"], [30367,"2022-03-20T20:49:21","15,73","64,96"], [30368,"2022-03-20T20:51:17","11,19","70,33"], [30369,"2022-03-20T20:51:32","12,96","70,33"], [30370,"2022-03-20T20:53:27","13,24","86,18"], [30371,"2022-03-20T20:53:34","12,55","86,18"], [30372,"2022-03-20T20:55:31","14,01","73,36"], [30373,"2022-03-20T20:55:34","14,19","73,36"], [30374,"2022-03-20T20:57:31","13,05","84,11"], [30375,"2022-03-20T20:57:36","12,21","84,11"], [30376,"2022-03-20T20:59:35","14,47","75,67"], [30377,"2022-03-20T20:59:38","13,34","75,67"], [30378,"2022-03-20T20:59:59","10,72","104,11"], [30379,"2022-03-20T21:01:34","13,8","104,11"], [30380,"2022-03-20T21:01:38","13,66","104,11"], [30381,"2022-03-20T21:03:38","14,69","80,32"], [30382,"2022-03-20T21:03:42","13,98","80,32"], [30383,"2022-03-20T21:05:41","14,89","98,09"], [30384,"2022-03-20T21:05:44","13,25","98,09"], [30385,"2022-03-20T21:07:42","11,65","55,14"], [30386,"2022-03-20T21:07:45","11,4","55,14"], [30387,"2022-03-20T21:09:44","12,64","69,63"], [30388,"2022-03-20T21:09:49","13,57","69,63"], [30389,"2022-03-20T21:11:46","18,07","91,58"], [30390,"2022-03-20T21:11:50","17,26","91,58"], [30391,"2022-03-20T21:13:45","11,11","94,9"], [30392,"2022-03-20T21:13:50","12,49","94,9"], [30393,"2022-03-20T21:15:49","15,73","65,74"], [30394,"2022-03-20T21:15:54","12,88","65,74"], [30395,"2022-03-20T21:17:54","12,38","69,29"], [30396,"2022-03-20T21:17:59","9,34","69,29"], [30397,"2022-03-20T21:19:56","10,17","96,02"], [30398,"2022-03-20T21:20:01","9,46","96,02"], [30399,"2022-03-20T21:22:00","12,95","74,18"], [30400,"2022-03-20T21:22:05","16,63","74,18"], [30401,"2022-03-20T21:24:04","13,29","58,47"], [30402,"2022-03-20T21:24:07","14,1","58,47"], [30403,"2022-03-20T21:26:07","14,21","85,84"], [30404,"2022-03-20T21:26:13","12,39","85,84"], [30405,"2022-03-20T21:28:11","10,32","70,92"], [30406,"2022-03-20T21:28:14","10,97","70,92"], [30407,"2022-03-20T21:30:12","17,3","64,68"], [30408,"2022-03-20T21:30:16","19,19","64,68"], [30409,"2022-03-20T21:32:12","10,74","68,75"], [30410,"2022-03-20T21:32:17","13,9","68,75"], [30411,"2022-03-20T21:34:15","11,33","85,89"], [30412,"2022-03-20T21:34:19","14,17","85,89"], [30413,"2022-03-20T21:36:18","9,27","72,95"], [30414,"2022-03-20T21:36:23","9,86","72,95"], [30415,"2022-03-20T21:38:19","12,71","71,82"], [30416,"2022-03-20T21:38:24","13,25","71,82"], [30417,"2022-03-20T21:40:24","10,03","84,97"], [30418,"2022-03-20T21:40:27","10,58","84,97"], [30419,"2022-03-20T21:42:27","13,87","62,05"], [30420,"2022-03-20T21:42:34","11,7","62,05"], [30421,"2022-03-20T21:44:30","11,47","54,82"], [30422,"2022-03-20T21:44:34","12,88","54,82"], [30423,"2022-03-20T21:46:30","14,51","70,24"], [30424,"2022-03-20T21:46:35","14,62","70,24"], [30425,"2022-03-20T21:48:34","14,19","71,89"], [30426,"2022-03-20T21:48:40","12,34","71,89"], [30427,"2022-03-20T21:50:37","11,62","69,78"], [30428,"2022-03-20T21:50:43","8,73","69,78"], [30429,"2022-03-20T21:52:42","11,58","67,33"], [30430,"2022-03-20T21:52:44","11,97","67,33"], [30431,"2022-03-20T21:54:40","9,64","80,06"], [30432,"2022-03-20T21:54:46","9,72","80,06"], [30433,"2022-03-20T21:56:44","17,1","66,93"], [30434,"2022-03-20T21:56:48","18,36","66,93"], [30435,"2022-03-20T21:58:45","8,93","84,09"], [30436,"2022-03-20T21:58:48","9,09","84,09"], [30437,"2022-03-20T22:00:47","10,86","80,93"], [30438,"2022-03-20T22:00:51","12","80,93"], [30439,"2022-03-20T22:02:45","15,74","55,75"], [30440,"2022-03-20T22:02:51","14,66","55,75"], [30441,"2022-03-20T22:04:49","9,88","94,2"], [30442,"2022-03-20T22:04:55","10,4","94,2"], [30443,"2022-03-20T22:06:55","12,43","66,1"], [30444,"2022-03-20T22:06:58","14,44","66,1"], [30445,"2022-03-20T22:09:00","14,4","62,71"], [30446,"2022-03-20T22:09:03","14,28","62,71"], [30447,"2022-03-20T22:11:02","16,36","70,68"], [30448,"2022-03-20T22:11:05","17,78","70,68"], [30449,"2022-03-20T22:13:05","17,56","75,28"], [30450,"2022-03-20T22:13:08","16,69","75,28"], [30451,"2022-03-20T22:15:04","13,42","73,68"], [30452,"2022-03-20T22:15:11","14,48","73,68"], [30453,"2022-03-20T22:17:09","14,42","67,55"], [30454,"2022-03-20T22:17:14","17,03","67,55"], [30455,"2022-03-20T22:19:13","13,86","59,4"], [30456,"2022-03-20T22:19:18","12,32","59,4"], [30457,"2022-03-20T22:21:16","12,45","67,27"], [30458,"2022-03-20T22:21:19","11,12","67,27"], [30459,"2022-03-20T22:23:18","12,58","51,92"], [30460,"2022-03-20T22:23:21","13,45","51,92"], [30461,"2022-03-20T22:25:21","13,84","55,55"], [30462,"2022-03-20T22:25:25","13,03","55,55"], [30463,"2022-03-20T22:27:24","14,39","60,73"], [30464,"2022-03-20T22:27:27","14,56","60,73"], [30465,"2022-03-20T22:29:26","8,14","74,81"], [30466,"2022-03-20T22:29:32","8,16","74,81"], [30467,"2022-03-20T22:31:31","11,49","66,48"], [30468,"2022-03-20T22:31:37","14,14","66,48"], [30469,"2022-03-20T22:33:32","12,74","53,1"], [30470,"2022-03-20T22:33:39","10,63","53,1"], [30471,"2022-03-20T22:35:37","12,85","70,58"], [30472,"2022-03-20T22:35:42","12,3","70,58"], [30473,"2022-03-20T22:37:41","11,93","62,95"], [30474,"2022-03-20T22:37:44","11,45","62,95"], [30475,"2022-03-20T22:39:42","10,97","48,12"], [30476,"2022-03-20T22:39:48","12,18","48,12"], [30477,"2022-03-20T22:41:42","11,09","70,73"], [30478,"2022-03-20T22:41:50","6,45","70,73"], [30479,"2022-03-20T22:43:48","11,77","43,79"], [30480,"2022-03-20T22:43:51","11,96","43,79"], [30481,"2022-03-20T22:45:48","13,46","49,52"], [30482,"2022-03-20T22:45:52","14,79","49,52"], [30483,"2022-03-20T22:47:50","7,53","53,44"], [30484,"2022-03-20T22:47:53","8,34","53,44"], [30485,"2022-03-20T22:49:50","8,86","44,63"], [30486,"2022-03-20T22:49:55","10,05","44,63"], [30487,"2022-03-20T22:51:53","10,14","67,14"], [30488,"2022-03-20T22:51:58","10,85","67,14"], [30489,"2022-03-20T22:53:54","8,55","39,07"], [30490,"2022-03-20T22:53:59","7,34","39,07"], [30491,"2022-03-20T22:55:58","5,54","14,82"], [30492,"2022-03-20T22:56:06","6,87","14,82"], [30493,"2022-03-20T22:58:00","8,09","6,25"], [30494,"2022-03-20T22:58:08","8,85","6,25"], [30495,"2022-03-20T23:00:03","7,27","20,86"], [30496,"2022-03-20T23:00:12","6,61","20,86"], [30497,"2022-03-20T23:02:10","8,28","39,07"], [30498,"2022-03-20T23:02:13","8,12","39,07"], [30499,"2022-03-20T23:04:06","9,46","41,15"], [30500,"2022-03-20T23:04:20","7,75","41,15"], [30501,"2022-03-20T23:06:09","9,93","50,38"], [30502,"2022-03-20T23:06:23","7,46","50,38"], [30503,"2022-03-20T23:08:21","5,98","39,97"], [30504,"2022-03-20T23:08:27","5,18","39,97"], [30505,"2022-03-20T23:10:26","5,37","68,29"], [30506,"2022-03-20T23:10:32","5,79","68,29"], [30507,"2022-03-20T23:12:31","10,43","30,2"], [30508,"2022-03-20T23:12:36","10,31","30,2"], [30509,"2022-03-20T23:14:32","8,42","51,55"], [30510,"2022-03-20T23:14:40","7,56","51,55"], [30511,"2022-03-20T23:16:39","8,72","25,61"], [30512,"2022-03-20T23:16:43","8,23","25,61"], [30513,"2022-03-20T23:18:42","9,27","21,86"], [30514,"2022-03-20T23:18:48","10,1","12,79"], [30515,"2022-03-20T23:20:46","11,14","37,54"], [30516,"2022-03-20T23:20:50","12,45","37,54"], [30517,"2022-03-20T23:22:49","9,27","12,71"], [30518,"2022-03-20T23:22:52","9,29","12,71"], [30519,"2022-03-20T23:24:52","5,9","28,57"], [30520,"2022-03-20T23:24:55","6,7","28,57"], [30521,"2022-03-20T23:26:52","9,27","13,07"], [30522,"2022-03-20T23:26:56","8,98","13,07"], [30523,"2022-03-20T23:28:56","11,37","62,58"], [30524,"2022-03-20T23:29:00","10,72","62,58"], [30525,"2022-03-20T23:30:53","11,86","35,28"], [30526,"2022-03-20T23:31:00","10,56","35,28"], [30527,"2022-03-20T23:32:58","9,69","51,07"], [30528,"2022-03-20T23:33:01","11,88","51,07"], [30529,"2022-03-20T23:34:56","7,72","27,8"], [30530,"2022-03-20T23:35:02","8,47","27,8"], [30531,"2022-03-20T23:37:02","6,74","12,27"], [30532,"2022-03-20T23:37:07","7,21","12,27"], [30533,"2022-03-20T23:39:04","9,43","354,16"], [30534,"2022-03-20T23:39:08","8,8","354,16"], [30535,"2022-03-20T23:41:04","8,47","24,09"], [30536,"2022-03-20T23:41:10","9,11","24,09"], [30537,"2022-03-20T23:43:12","9,21","14,26"], [30538,"2022-03-20T23:43:20","9,74","14,26"], [30539,"2022-03-20T23:45:16","11,86","9,81"], [30540,"2022-03-20T23:45:21","10,86","9,81"], [30541,"2022-03-20T23:47:20","10,29","31,19"], [30542,"2022-03-20T23:47:24","9","31,19"], [30543,"2022-03-20T23:49:23","8,85","24,19"], [30544,"2022-03-20T23:49:26","10,29","24,19"], [30545,"2022-03-20T23:51:24","7,02","59,58"], [30546,"2022-03-20T23:51:27","7,15","59,58"], [30547,"2022-03-20T23:53:25","6,45","49,8"], [30548,"2022-03-20T23:53:28","6,73","49,8"], [30549,"2022-03-20T23:55:27","7,57","128,25"], [30550,"2022-03-20T23:55:30","7,63","128,25"], [30551,"2022-03-20T23:57:27","9,19","36,62"], [30552,"2022-03-20T23:57:32","7,95","36,62"], [30553,"2022-03-20T23:59:32","12,41","279,67"], [30554,"2022-03-20T23:59:35","11,92","279,67"], [30555,"2022-03-21T00:01:32","9,58","50"], [30556,"2022-03-21T00:01:38","8,78","50"], [30557,"2022-03-21T00:03:35","11,36","45,94"], [30558,"2022-03-21T00:03:40","4,32","45,94"], [30559,"2022-03-21T00:05:36","15,72","57,28"], [30560,"2022-03-21T00:05:41","13,54","57,28"], [30561,"2022-03-21T00:07:41","14,91","60,14"], [30562,"2022-03-21T00:07:44","10,42","60,14"], [30563,"2022-03-21T00:09:41","16,41","83,37"], [30564,"2022-03-21T00:09:45","15,79","83,37"], [30565,"2022-03-21T00:11:44","12,52","98,73"], [30566,"2022-03-21T00:11:49","12,36","98,73"], [30567,"2022-03-21T00:13:45","10,94","71,39"], [30568,"2022-03-21T00:13:49","12,93","71,39"], [30569,"2022-03-21T00:15:44","15,41","64,88"], [30570,"2022-03-21T00:15:49","10,73","64,88"], [30571,"2022-03-21T00:17:45","16,62","103,23"], [30572,"2022-03-21T00:17:50","12,72","103,23"], [30573,"2022-03-21T00:19:46","13,44","92,6"], [30574,"2022-03-21T00:19:50","11,79","92,6"], [30575,"2022-03-21T00:21:48","10,24","108,47"], [30576,"2022-03-21T00:21:51","8,63","108,47"], [30577,"2022-03-21T00:23:50","20,96","81,28"], [30578,"2022-03-21T00:23:56","18,54","81,28"], [30579,"2022-03-21T00:25:55","13,73","73,24"], [30580,"2022-03-21T00:25:58","14,86","73,24"], [30581,"2022-03-21T00:27:54","11,13","49,95"], [30582,"2022-03-21T00:27:59","12,75","49,95"], [30583,"2022-03-21T00:29:56","15,68","22,34"], [30584,"2022-03-21T00:30:00","13,05","22,34"], [30585,"2022-03-21T00:31:58","14,56","25,32"], [30586,"2022-03-21T00:32:02","14,12","25,32"], [30587,"2022-03-21T00:34:01","11,07","27,49"], [30588,"2022-03-21T00:34:06","13,01","27,49"], [30589,"2022-03-21T00:36:06","13,68","12,06"], [30590,"2022-03-21T00:36:11","12,03","12,06"], [30591,"2022-03-21T00:38:08","7,75","19,42"], [30592,"2022-03-21T00:38:11","9,1","19,42"], [30593,"2022-03-21T00:40:10","11,55","46,55"], [30594,"2022-03-21T00:40:13","10,97","46,55"], [30595,"2022-03-21T00:42:12","6,27","17,66"], [30596,"2022-03-21T00:42:17","6,02","17,66"], [30597,"2022-03-21T00:44:16","10,5","49,71"], [30598,"2022-03-21T00:44:19","10,39","49,71"], [30599,"2022-03-21T00:46:15","9,06","47,24"], [30600,"2022-03-21T00:46:20","9,01","47,24"], [30601,"2022-03-21T00:48:20","10,33","45,88"], [30602,"2022-03-21T00:48:24","9,8","45,88"], [30603,"2022-03-21T00:50:30","9,8","53,43"], [30604,"2022-03-21T00:50:33","8,21","53,43"], [30605,"2022-03-21T00:52:33","8,42","18,53"], [30606,"2022-03-21T00:52:36","9,63","18,53"], [30607,"2022-03-21T00:54:34","12,85","53,89"], [30608,"2022-03-21T00:54:39","12,99","53,89"], [30609,"2022-03-21T00:56:38","11,92","44,09"], [30610,"2022-03-21T00:56:41","12,55","44,09"], [30611,"2022-03-21T00:58:41","7,54","38,89"], [30612,"2022-03-21T00:58:44","10,96","38,89"], [30613,"2022-03-21T01:00:43","9,53","62,36"], [30614,"2022-03-21T01:00:49","9,2","62,36"], [30615,"2022-03-21T01:02:47","9,71","44,1"], [30616,"2022-03-21T01:02:53","11,16","44,1"], [30617,"2022-03-21T01:04:50","10,62","57,21"], [30618,"2022-03-21T01:04:53","10,77","57,21"], [30619,"2022-03-21T01:06:49","12","49,67"], [30620,"2022-03-21T01:06:54","10,45","49,67"], [30621,"2022-03-21T01:08:51","9,72","62,73"], [30622,"2022-03-21T01:08:56","8,98","62,73"], [30623,"2022-03-21T01:10:53","11,07","48,2"], [30624,"2022-03-21T01:11:00","8,43","48,2"], [30625,"2022-03-21T01:12:57","7,04","57,23"], [30626,"2022-03-21T01:13:00","7","57,23"], [30627,"2022-03-21T01:14:59","6,66","42,4"], [30628,"2022-03-21T01:15:03","6,73","42,4"], [30629,"2022-03-21T01:17:01","10,68","15,49"], [30630,"2022-03-21T01:17:05","11,81","15,49"], [30631,"2022-03-21T01:19:02","8,49","36"], [30632,"2022-03-21T01:19:07","8,62","36"], [30633,"2022-03-21T01:21:06","11,59","46,97"], [30634,"2022-03-21T01:21:09","10,64","46,97"], [30635,"2022-03-21T01:23:05","6,88","37,12"], [30636,"2022-03-21T01:23:11","6,32","37,12"], [30637,"2022-03-21T01:25:08","6,22","35,55"], [30638,"2022-03-21T01:25:13","7,84","35,55"], [30639,"2022-03-21T01:27:12","9,24","38,32"], [30640,"2022-03-21T01:27:21","9,82","38,32"], [30641,"2022-03-21T01:29:19","7,09","43,35"], [30642,"2022-03-21T01:29:24","6,51","43,35"], [30643,"2022-03-21T01:31:22","7,73","6,25"], [30644,"2022-03-21T01:31:25","10,2","6,25"], [30645,"2022-03-21T01:33:25","9,42","196,95"], [30646,"2022-03-21T01:33:31","9,53","196,95"], [30647,"2022-03-21T01:35:28","9,45","28,15"], [30648,"2022-03-21T01:35:32","9,74","28,15"], [30649,"2022-03-21T01:37:29","8,89","360"], [30650,"2022-03-21T01:37:33","8,95","360"], [30651,"2022-03-21T01:39:27","8,16","7,3"], [30652,"2022-03-21T01:39:34","7,9","7,3"], [30653,"2022-03-21T01:41:28","9,49","13,66"], [30654,"2022-03-21T01:41:37","7,74","13,66"], [30655,"2022-03-21T01:43:31","9,83","357,5"], [30656,"2022-03-21T01:43:37","10,94","357,5"], [30657,"2022-03-21T01:45:36","8,24","326,38"], [30658,"2022-03-21T01:45:41","7,23","326,38"], [30659,"2022-03-21T01:47:35","6,95","24,23"], [30660,"2022-03-21T01:47:43","9,01","24,23"], [30661,"2022-03-21T01:49:36","8,15","47,7"], [30662,"2022-03-21T01:49:44","9,21","47,7"], [30663,"2022-03-21T01:51:38","8,17","360"], [30664,"2022-03-21T01:51:47","7,94","360"], [30665,"2022-03-21T01:53:41","9,91","30,4"], [30666,"2022-03-21T01:53:54","9,66","30,4"], [30667,"2022-03-21T01:55:52","9,44","15,3"], [30668,"2022-03-21T01:55:56","8,79","15,3"], [30669,"2022-03-21T01:57:53","8,27","25,74"], [30670,"2022-03-21T01:57:58","9,97","25,74"], [30671,"2022-03-21T01:59:55","7,63","33,45"], [30672,"2022-03-21T01:59:58","7,37","33,45"], [30673,"2022-03-21T02:01:51","6,74","11,93"], [30674,"2022-03-21T02:02:03","6,73","11,93"], [30675,"2022-03-21T02:04:02","8,47","15,79"], [30676,"2022-03-21T02:04:06","6,95","15,79"], [30677,"2022-03-21T02:06:03","7,42","11,61"], [30678,"2022-03-21T02:06:06","7,96","11,61"], [30679,"2022-03-21T02:07:55","11,58","354,48"], [30680,"2022-03-21T02:08:07","8,73","354,48"], [30681,"2022-03-21T02:10:06","9,5","21,74"], [30682,"2022-03-21T02:10:10","9,66","21,74"], [30683,"2022-03-21T02:12:14","9,58","16,21"], [30684,"2022-03-21T02:12:17","8,72","16,21"], [30685,"2022-03-21T02:14:16","7,24","11,48"], [30686,"2022-03-21T02:14:19","8,27","11,48"], [30687,"2022-03-21T02:16:16","7,89","59,68"], [30688,"2022-03-21T02:16:21","8,7","59,68"], [30689,"2022-03-21T02:18:15","9,2","43,44"], [30690,"2022-03-21T02:18:23","9,05","43,44"], [30691,"2022-03-21T02:20:19","6,2","44,65"], [30692,"2022-03-21T02:20:24","9,87","44,65"], [30693,"2022-03-21T02:22:23","8,6","36,26"], [30694,"2022-03-21T02:22:26","9,52","36,26"], [30695,"2022-03-21T02:24:25","10,73","37,34"], [30696,"2022-03-21T02:24:28","10,91","37,34"], [30697,"2022-03-21T02:26:26","9,09","35,15"], [30698,"2022-03-21T02:26:29","8,61","35,15"], [30699,"2022-03-21T02:28:25","11,26","37,65"], [30700,"2022-03-21T02:28:30","9,14","37,65"], [30701,"2022-03-21T02:30:29","8,18","32,2"], [30702,"2022-03-21T02:30:32","8,31","32,2"], [30703,"2022-03-21T02:32:33","8,23","26,72"], [30704,"2022-03-21T02:32:37","8,48","26,72"], [30705,"2022-03-21T02:34:32","7,68","38,07"], [30706,"2022-03-21T02:34:37","7,76","38,07"], [30707,"2022-03-21T02:36:37","9,12","17,35"], [30708,"2022-03-21T02:36:40","10,17","17,35"], [30709,"2022-03-21T02:38:40","8,47","31,05"], [30710,"2022-03-21T02:38:43","8,72","31,05"], [30711,"2022-03-21T02:40:40","7","34,15"], [30712,"2022-03-21T02:40:43","7,05","34,15"], [30713,"2022-03-21T02:42:42","8,55","13,41"], [30714,"2022-03-21T02:42:45","8,23","13,41"], [30715,"2022-03-21T02:44:44","8,87","20,48"], [30716,"2022-03-21T02:44:47","9,94","20,48"], [30717,"2022-03-21T02:46:47","10,68","28,46"], [30718,"2022-03-21T02:46:52","10,21","28,46"], [30719,"2022-03-21T02:48:56","10,16","13,33"], [30720,"2022-03-21T02:49:02","9,97","13,33"], [30721,"2022-03-21T02:50:56","9,72","30,2"], [30722,"2022-03-21T02:51:03","9,69","30,2"], [30723,"2022-03-21T02:52:59","12,37","55,58"], [30724,"2022-03-21T02:53:03","11,35","55,58"], [30725,"2022-03-21T02:55:01","10,74","34,6"], [30726,"2022-03-21T02:55:04","12,48","34,6"], [30727,"2022-03-21T02:57:00","10,46","16,25"], [30728,"2022-03-21T02:57:05","11,16","16,25"], [30729,"2022-03-21T02:59:04","11,64","22,58"], [30730,"2022-03-21T02:59:09","9,11","22,58"], [30731,"2022-03-21T03:01:06","8,76","37,29"], [30732,"2022-03-21T03:01:13","7,79","37,29"], [30733,"2022-03-21T03:03:12","8,89","29,96"], [30734,"2022-03-21T03:03:16","9,44","29,96"], [30735,"2022-03-21T03:05:16","11,25","15,48"], [30736,"2022-03-21T03:05:21","9,04","15,48"], [30737,"2022-03-21T03:07:15","7,57","30,87"], [30738,"2022-03-21T03:07:22","9,85","30,87"], [30739,"2022-03-21T03:09:20","6,77","17,33"], [30740,"2022-03-21T03:09:24","7,28","17,33"], [30741,"2022-03-21T03:11:24","8,17","360"], [30742,"2022-03-21T03:11:27","8,01","360"], [30743,"2022-03-21T03:13:25","6,53","23,32"], [30744,"2022-03-21T03:13:32","6,89","23,32"], [30745,"2022-03-21T03:15:32","5,47","10,98"], [30746,"2022-03-21T03:15:37","7,34","10,98"], [30747,"2022-03-21T03:17:36","6,13","15,16"], [30748,"2022-03-21T03:17:41","7,17","15,16"], [30749,"2022-03-21T03:19:38","6,61","21,34"], [30750,"2022-03-21T03:19:44","8,25","21,34"], [30751,"2022-03-21T03:21:42","7,88","34,12"], [30752,"2022-03-21T03:21:45","7,27","34,12"], [30753,"2022-03-21T03:23:43","8,42","40,55"], [30754,"2022-03-21T03:23:46","9,23","40,55"], [30755,"2022-03-21T03:25:46","12,55","26,34"], [30756,"2022-03-21T03:25:49","13,2","26,34"], [30757,"2022-03-21T03:27:47","9,05","29,8"], [30758,"2022-03-21T03:27:52","7,79","29,8"], [30759,"2022-03-21T03:29:49","9,65","25,61"], [30760,"2022-03-21T03:29:53","11,47","25,61"], [30761,"2022-03-21T03:31:50","8,85","43,68"], [30762,"2022-03-21T03:31:53","10,08","43,68"], [30763,"2022-03-21T03:33:52","8,46","24,69"], [30764,"2022-03-21T03:33:58","8,7","24,69"], [30765,"2022-03-21T03:35:55","8,41","34,66"], [30766,"2022-03-21T03:35:59","7,84","34,66"], [30767,"2022-03-21T03:37:56","10,66","31,4"], [30768,"2022-03-21T03:37:59","10,6","31,4"], [30769,"2022-03-21T03:39:53","9,99","26,1"], [30770,"2022-03-21T03:40:00","8,11","26,1"], [30771,"2022-03-21T03:41:59","8,73","18,63"], [30772,"2022-03-21T03:42:04","9,21","18,63"], [30773,"2022-03-21T03:44:00","8,9","21,37"], [30774,"2022-03-21T03:44:04","8,04","21,37"], [30775,"2022-03-21T03:46:02","8,07","30,41"], [30776,"2022-03-21T03:46:09","11,21","30,41"], [30777,"2022-03-21T03:48:05","8,84","38,78"], [30778,"2022-03-21T03:48:09","9,31","38,78"], [30779,"2022-03-21T03:50:06","10,09","45,06"], [30780,"2022-03-21T03:50:09","8,47","45,06"], [30781,"2022-03-21T03:52:05","8,84","25,49"], [30782,"2022-03-21T03:52:10","9,08","25,49"], [30783,"2022-03-21T03:54:06","9,23","29,89"], [30784,"2022-03-21T03:54:10","12,3","29,89"], [30785,"2022-03-21T03:56:10","9,29","43,95"], [30786,"2022-03-21T03:56:13","10,22","43,95"], [30787,"2022-03-21T03:58:13","11,01","47,68"], [30788,"2022-03-21T03:58:18","11,05","47,68"], [30789,"2022-03-21T04:00:17","9,64","38,49"], [30790,"2022-03-21T04:00:22","10,24","38,49"], [30791,"2022-03-21T04:02:18","10,43","52,79"], [30792,"2022-03-21T04:02:22","7,74","52,79"], [30793,"2022-03-21T04:04:21","10,89","43,39"], [30794,"2022-03-21T04:04:25","9,82","43,39"], [30795,"2022-03-21T04:06:23","9,36","30,71"], [30796,"2022-03-21T04:06:28","9,29","30,71"], [30797,"2022-03-21T04:08:26","9,44","35,76"], [30798,"2022-03-21T04:08:30","12,03","35,76"], [30799,"2022-03-21T04:10:25","11,17","50,09"], [30800,"2022-03-21T04:10:32","11,2","50,09"], [30801,"2022-03-21T04:12:29","11,17","35,57"], [30802,"2022-03-21T04:12:34","10,61","35,57"], [30803,"2022-03-21T04:14:33","12,39","56,92"], [30804,"2022-03-21T04:14:37","10,46","56,92"], [30805,"2022-03-21T04:16:37","11,51","38,53"], [30806,"2022-03-21T04:16:40","8,47","38,53"], [30807,"2022-03-21T04:18:39","11","43,84"], [30808,"2022-03-21T04:18:45","13,04","43,84"], [30809,"2022-03-21T04:20:43","9,02","32,47"], [30810,"2022-03-21T04:20:47","10,75","32,47"], [30811,"2022-03-21T04:22:44","7,11","33,56"], [30812,"2022-03-21T04:22:49","6,35","33,56"], [30813,"2022-03-21T04:24:47","9,43","35,4"], [30814,"2022-03-21T04:24:50","8,03","35,4"], [30815,"2022-03-21T04:26:46","7,89","24,32"], [30816,"2022-03-21T04:26:51","8,28","24,32"], [30817,"2022-03-21T04:28:50","9,04","19,26"], [30818,"2022-03-21T04:28:53","7,79","19,26"], [30819,"2022-03-21T04:30:53","10,01","34,73"], [30820,"2022-03-21T04:30:57","9,49","34,73"], [30821,"2022-03-21T04:32:53","14,12","40,91"], [30822,"2022-03-21T04:32:58","12,2","40,91"], [30823,"2022-03-21T04:34:57","9,7","49,1"], [30824,"2022-03-21T04:35:00","11,16","49,1"], [30825,"2022-03-21T04:36:58","9,4","36,67"], [30826,"2022-03-21T04:37:01","10,65","36,67"], [30827,"2022-03-21T04:39:00","8,52","33,21"], [30828,"2022-03-21T04:39:03","9,26","33,21"], [30829,"2022-03-21T04:41:01","10,13","43,49"], [30830,"2022-03-21T04:41:06","10,07","43,49"], [30831,"2022-03-21T04:43:04","11,44","35,19"], [30832,"2022-03-21T04:43:07","11,99","35,19"], [30833,"2022-03-21T04:45:06","8,95","49,51"], [30834,"2022-03-21T04:45:10","9,14","49,51"], [30835,"2022-03-21T04:47:08","9,22","47,68"], [30836,"2022-03-21T04:47:13","7,99","47,68"], [30837,"2022-03-21T04:49:11","10,61","55,87"], [30838,"2022-03-21T04:49:14","13,32","55,87"], [30839,"2022-03-21T04:51:14","7,01","26,03"], [30840,"2022-03-21T04:51:17","7,78","26,03"], [30841,"2022-03-21T04:53:15","6,62","54,12"], [30842,"2022-03-21T04:53:20","7,92","54,12"], [30843,"2022-03-21T04:55:19","9,02","50,06"], [30844,"2022-03-21T04:55:22","10,03","50,06"], [30845,"2022-03-21T04:57:17","9,23","31,85"], [30846,"2022-03-21T04:57:23","8,6","31,85"], [30847,"2022-03-21T04:59:22","9,99","60,2"], [30848,"2022-03-21T04:59:25","8,91","60,2"], [30849,"2022-03-21T05:01:22","8,04","46,84"], [30850,"2022-03-21T05:01:27","8,15","46,84"], [30851,"2022-03-21T05:03:26","9,9","62,4"], [30852,"2022-03-21T05:03:30","9,24","62,4"], [30853,"2022-03-21T05:05:27","9,07","56,05"], [30854,"2022-03-21T05:05:30","11,23","56,05"], [30855,"2022-03-21T05:07:29","11,63","47,89"], [30856,"2022-03-21T05:07:32","11,42","47,89"], [30857,"2022-03-21T05:09:31","9,5","43,29"], [30858,"2022-03-21T05:09:35","11,85","43,29"], [30859,"2022-03-21T05:11:33","10,9","37,46"], [30860,"2022-03-21T05:11:36","10,14","37,46"], [30861,"2022-03-21T05:13:33","10,12","23,74"], [30862,"2022-03-21T05:13:38","10,29","23,74"], [30863,"2022-03-21T05:15:37","9,45","40,02"], [30864,"2022-03-21T05:15:39","10,59","40,02"], [30865,"2022-03-21T05:17:37","7,31","48,81"], [30866,"2022-03-21T05:17:43","8,18","48,81"], [30867,"2022-03-21T05:19:40","11,09","42,01"], [30868,"2022-03-21T05:19:44","11","42,01"], [30869,"2022-03-21T05:21:44","9,88","45,22"], [30870,"2022-03-21T05:21:52","9,04","45,22"], [30871,"2022-03-21T05:23:46","11,87","53,78"], [30872,"2022-03-21T05:23:55","9,69","53,78"], [30873,"2022-03-21T05:25:55","10,49","58,56"], [30874,"2022-03-21T05:25:58","11,09","58,56"], [30875,"2022-03-21T05:27:57","13,56","50,09"], [30876,"2022-03-21T05:28:01","13,22","50,09"], [30877,"2022-03-21T05:30:00","7,18","45,83"], [30878,"2022-03-21T05:30:05","7,35","45,83"], [30879,"2022-03-21T05:32:03","9,16","54,94"], [30880,"2022-03-21T05:32:08","9,47","54,94"], [30881,"2022-03-21T05:34:05","9,15","60,68"], [30882,"2022-03-21T05:34:10","13,51","60,68"], [30883,"2022-03-21T05:36:07","8,62","47,12"], [30884,"2022-03-21T05:36:13","8,02","47,12"], [30885,"2022-03-21T05:38:12","10,27","50,11"], [30886,"2022-03-21T05:38:15","10,35","50,11"], [30887,"2022-03-21T05:40:12","7,66","35,68"], [30888,"2022-03-21T05:40:15","8,03","35,68"], [30889,"2022-03-21T05:42:15","13,26","29,2"], [30890,"2022-03-21T05:42:18","10,68","29,2"], [30891,"2022-03-21T05:44:21","10,68","47,62"], [30892,"2022-03-21T05:44:24","9,07","47,62"], [30893,"2022-03-21T05:46:21","10,3","38,74"], [30894,"2022-03-21T05:46:25","8,09","38,74"], [30895,"2022-03-21T05:48:22","9,76","51,3"], [30896,"2022-03-21T05:48:26","9,48","51,3"], [30897,"2022-03-21T05:50:25","9,1","46,32"], [30898,"2022-03-21T05:50:28","10,13","46,32"], [30899,"2022-03-21T05:52:24","7,85","39,18"], [30900,"2022-03-21T05:52:30","8,75","39,18"], [30901,"2022-03-21T05:54:29","10,77","49,3"], [30902,"2022-03-21T05:54:32","9,4","49,3"], [30903,"2022-03-21T05:56:31","7,24","39,01"], [30904,"2022-03-21T05:56:34","6,9","39,01"], [30905,"2022-03-21T05:58:32","9,78","37,73"], [30906,"2022-03-21T05:58:36","6,63","37,73"], [30907,"2022-03-21T06:00:35","11,36","47,41"], [30908,"2022-03-21T06:00:39","9,86","47,41"], [30909,"2022-03-21T06:02:36","10,75","41,36"], [30910,"2022-03-21T06:02:39","9,62","41,36"], [30911,"2022-03-21T06:04:37","10,6","40,15"], [30912,"2022-03-21T06:04:43","11,44","40,15"], [30913,"2022-03-21T06:06:38","11,02","56,76"], [30914,"2022-03-21T06:06:43","9,38","56,76"], [30915,"2022-03-21T06:08:41","9,34","51,37"], [30916,"2022-03-21T06:08:46","8,69","51,37"], [30917,"2022-03-21T06:10:45","10,78","53,44"], [30918,"2022-03-21T06:10:48","10,12","53,44"], [30919,"2022-03-21T06:12:47","9,56","60,14"], [30920,"2022-03-21T06:12:50","11,95","60,14"], [30921,"2022-03-21T06:14:46","11,15","36,72"], [30922,"2022-03-21T06:14:51","11,6","36,72"], [30923,"2022-03-21T06:16:50","13,18","27,75"], [30924,"2022-03-21T06:16:53","10,55","27,75"], [30925,"2022-03-21T06:18:51","15,67","51,67"], [30926,"2022-03-21T06:18:54","15,76","51,67"], [30927,"2022-03-21T06:20:53","11,21","60,82"], [30928,"2022-03-21T06:20:56","13,37","60,82"], [30929,"2022-03-21T06:22:55","11,23","29,87"], [30930,"2022-03-21T06:22:59","11,16","29,87"], [30931,"2022-03-21T06:24:58","11,87","60,84"], [30932,"2022-03-21T06:25:01","12","60,84"], [30933,"2022-03-21T06:26:59","11,83","57,17"], [30934,"2022-03-21T06:27:02","11,04","57,17"], [30935,"2022-03-21T06:29:02","10,43","27,42"], [30936,"2022-03-21T06:29:05","11,28","27,42"], [30937,"2022-03-21T06:31:01","10,24","38,94"], [30938,"2022-03-21T06:31:10","9,76","38,94"], [30939,"2022-03-21T06:33:08","11,77","35,6"], [30940,"2022-03-21T06:33:11","11,08","35,6"], [30941,"2022-03-21T06:35:07","9,52","44,91"], [30942,"2022-03-21T06:35:12","8,49","44,91"], [30943,"2022-03-21T06:37:11","13,77","39,76"], [30944,"2022-03-21T06:37:17","10,61","39,76"], [30945,"2022-03-21T06:39:13","9,98","23,19"], [30946,"2022-03-21T06:39:21","7,99","23,19"], [30947,"2022-03-21T06:41:21","12,71","35,62"], [30948,"2022-03-21T06:41:24","13,93","35,62"], [30949,"2022-03-21T06:43:22","9,65","41,07"], [30950,"2022-03-21T06:43:26","9,62","41,07"], [30951,"2022-03-21T06:45:25","11,32","30,26"], [30952,"2022-03-21T06:45:28","12,31","30,26"], [30953,"2022-03-21T06:47:24","10,72","149,65"], [30954,"2022-03-21T06:47:29","10,91","149,65"], [30955,"2022-03-21T06:49:26","9,18","52,04"], [30956,"2022-03-21T06:49:29","8,65","52,04"], [30957,"2022-03-21T06:51:27","10,96","38,83"], [30958,"2022-03-21T06:51:32","12,96","38,83"], [30959,"2022-03-21T06:53:28","11,45","27,44"], [30960,"2022-03-21T06:53:33","12,25","27,44"], [30961,"2022-03-21T06:55:28","9","10,73"], [30962,"2022-03-21T06:55:33","9,16","10,73"], [30963,"2022-03-21T06:57:32","13,17","22,63"], [30964,"2022-03-21T06:57:38","12,57","22,63"], [30965,"2022-03-21T06:59:36","9,46","47,29"], [30966,"2022-03-21T06:59:39","5,94","47,29"], [30967,"2022-03-21T07:01:38","11,54","58,21"], [30968,"2022-03-21T07:01:42","11,49","58,21"], [30969,"2022-03-21T07:03:40","14,41","36,84"], [30970,"2022-03-21T07:03:46","12,05","36,84"], [30971,"2022-03-21T07:05:42","13,76","31,37"], [30972,"2022-03-21T07:05:47","13,36","31,37"], [30973,"2022-03-21T07:07:50","13,44","27,52"], [30974,"2022-03-21T07:07:54","12,86","27,52"], [30975,"2022-03-21T07:09:50","8,84","64,54"], [30976,"2022-03-21T07:09:55","9,71","64,54"], [30977,"2022-03-21T07:11:55","10,83","56,12"], [30978,"2022-03-21T07:11:58","10,53","56,12"], [30979,"2022-03-21T07:13:52","13,01","47,06"], [30980,"2022-03-21T07:13:58","11,61","47,06"], [30981,"2022-03-21T07:15:56","10,72","43,84"], [30982,"2022-03-21T07:16:02","6,92","43,84"], [30983,"2022-03-21T07:18:00","13,16","38,45"], [30984,"2022-03-21T07:18:03","12,43","38,45"], [30985,"2022-03-21T07:19:59","11,27","42,33"], [30986,"2022-03-21T07:20:03","12,76","42,33"], [30987,"2022-03-21T07:22:03","10,63","60,48"], [30988,"2022-03-21T07:22:06","9,9","60,48"], [30989,"2022-03-21T07:24:05","9,45","39,82"], [30990,"2022-03-21T07:24:10","9,36","39,82"], [30991,"2022-03-21T07:26:08","12,44","24,29"], [30992,"2022-03-21T07:26:11","12,06","24,29"], [30993,"2022-03-21T07:28:09","10,7","40,99"], [30994,"2022-03-21T07:28:12","11,26","40,99"], [30995,"2022-03-21T07:30:12","14,21","51,51"], [30996,"2022-03-21T07:30:16","11,14","51,51"], [30997,"2022-03-21T07:32:15","11,87","57,13"], [30998,"2022-03-21T07:32:19","13,26","57,13"], [30999,"2022-03-21T07:34:17","9,14","68,15"], [31000,"2022-03-21T07:34:26","9,23","68,15"], [31001,"2022-03-21T07:36:24","6,63","45,61"], [31002,"2022-03-21T07:36:29","8,85","45,61"], [31003,"2022-03-21T07:38:28","12,03","37,57"], [31004,"2022-03-21T07:38:31","12,85","37,57"], [31005,"2022-03-21T07:40:29","9,71","35,38"], [31006,"2022-03-21T07:40:33","9,68","35,38"], [31007,"2022-03-21T07:42:36","9,58","38,21"], [31008,"2022-03-21T07:42:39","9,24","38,21"], [31009,"2022-03-21T07:44:36","11,32","19,98"], [31010,"2022-03-21T07:44:40","12,17","19,98"], [31011,"2022-03-21T07:46:38","10,7","36,45"], [31012,"2022-03-21T07:46:41","7,99","36,45"], [31013,"2022-03-21T07:48:39","12,94","49,92"], [31014,"2022-03-21T07:48:43","14,59","49,92"], [31015,"2022-03-21T07:50:41","9,66","38,51"], [31016,"2022-03-21T07:50:46","10,86","38,51"], [31017,"2022-03-21T07:52:43","11,31","47,14"], [31018,"2022-03-21T07:52:46","13,31","47,14"], [31019,"2022-03-21T07:54:44","8,45","48,18"], [31020,"2022-03-21T07:54:47","8,25","48,18"], [31021,"2022-03-21T07:56:45","9,37","32,3"], [31022,"2022-03-21T07:56:48","9,86","32,3"], [31023,"2022-03-21T07:58:47","14,32","80,26"], [31024,"2022-03-21T07:58:50","12,98","80,26"], [31025,"2022-03-21T08:00:47","11,49","48,51"], [31026,"2022-03-21T08:00:50","11,99","48,51"], [31027,"2022-03-21T08:02:49","11,93","55,46"], [31028,"2022-03-21T08:02:53","10,4","55,46"], [31029,"2022-03-21T08:04:48","15,63","47,07"], [31030,"2022-03-21T08:04:53","11,73","47,07"], [31031,"2022-03-21T08:06:51","11,59","40,11"], [31032,"2022-03-21T08:06:54","14,17","40,11"], [31033,"2022-03-21T08:08:51","9,96","31,26"], [31034,"2022-03-21T08:08:54","10,88","31,26"], [31035,"2022-03-21T08:10:52","17,89","55,82"], [31036,"2022-03-21T08:10:55","13,8","55,82"], [31037,"2022-03-21T08:12:53","11,82","51,26"], [31038,"2022-03-21T08:12:57","11,36","51,26"], [31039,"2022-03-21T08:14:55","14,25","59,32"], [31040,"2022-03-21T08:14:58","13,03","59,32"], [31041,"2022-03-21T08:16:58","12,44","57,11"], [31042,"2022-03-21T08:17:01","11,7","57,11"], [31043,"2022-03-21T08:19:00","12,55","39,82"], [31044,"2022-03-21T08:19:03","13,07","39,82"], [31045,"2022-03-21T08:21:03","10,91","44,76"], [31046,"2022-03-21T08:21:19","12,52","44,76"], [31047,"2022-03-21T08:23:18","10,93","27,24"], [31048,"2022-03-21T08:23:25","8,91","27,24"], [31049,"2022-03-21T08:25:24","12,08","28,46"], [31050,"2022-03-21T08:25:27","10,81","28,46"], [31051,"2022-03-21T08:27:23","11,65","42,29"], [31052,"2022-03-21T08:27:28","9,79","42,29"], [31053,"2022-03-21T08:29:28","12,79","50,8"], [31054,"2022-03-21T08:29:31","12,86","50,8"], [31055,"2022-03-21T08:31:29","10,3","47,04"], [31056,"2022-03-21T08:31:35","9,9","47,04"], [31057,"2022-03-21T08:33:38","9,89","38,39"], [31058,"2022-03-21T08:33:43","10,18","38,39"], [31059,"2022-03-21T08:35:38","10,33","45,05"], [31060,"2022-03-21T08:35:43","11,77","45,05"], [31061,"2022-03-21T08:37:42","9,63","43,44"], [31062,"2022-03-21T08:37:49","8,57","43,44"], [31063,"2022-03-21T08:39:45","12,12","72,86"], [31064,"2022-03-21T08:39:49","10,45","72,86"], [31065,"2022-03-21T08:41:47","13,05","21,33"], [31066,"2022-03-21T08:41:50","11,05","21,33"], [31067,"2022-03-21T08:43:49","11,77","28,11"], [31068,"2022-03-21T08:43:54","10,31","28,11"], [31069,"2022-03-21T08:45:53","17,2","58,8"], [31070,"2022-03-21T08:45:56","15,81","58,8"], [31071,"2022-03-21T08:47:56","13,34","56,69"], [31072,"2022-03-21T08:47:59","13,69","56,69"], [31073,"2022-03-21T08:49:58","10,68","43,87"], [31074,"2022-03-21T08:50:03","6,83","43,87"], [31075,"2022-03-21T08:52:00","10,69","50,65"], [31076,"2022-03-21T08:52:04","9,17","50,65"], [31077,"2022-03-21T08:54:07","9,22","62,88"], [31078,"2022-03-21T08:54:11","10,44","62,88"], [31079,"2022-03-21T08:56:06","14,16","55,98"], [31080,"2022-03-21T08:56:12","12,23","55,98"], [31081,"2022-03-21T08:58:08","6,08","30,99"], [31082,"2022-03-21T08:58:13","10,99","30,99"], [31083,"2022-03-21T09:00:10","11,84","41,25"], [31084,"2022-03-21T09:00:13","12,06","41,25"], [31085,"2022-03-21T09:02:13","14,33","38,41"], [31086,"2022-03-21T09:02:16","13,69","38,41"], [31087,"2022-03-21T09:04:14","11,78","42,71"], [31088,"2022-03-21T09:04:17","12,88","42,71"], [31089,"2022-03-21T09:06:15","11,81","60,77"], [31090,"2022-03-21T09:06:21","10,69","60,77"], [31091,"2022-03-21T09:08:20","15,76","48,76"], [31092,"2022-03-21T09:08:26","15,1","48,76"], [31093,"2022-03-21T09:10:22","12,23","74,28"], [31094,"2022-03-21T09:10:28","13,53","74,28"], [31095,"2022-03-21T09:12:26","16,58","59,64"], [31096,"2022-03-21T09:12:33","19,9","59,64"], [31097,"2022-03-21T09:14:30","14,38","34,17"], [31098,"2022-03-21T09:14:39","12,48","34,17"], [31099,"2022-03-21T09:16:38","14,52","55,25"], [31100,"2022-03-21T09:16:41","13,47","55,25"], [31101,"2022-03-21T09:18:40","12,77","59,78"], [31102,"2022-03-21T09:18:43","12,98","59,78"], [31103,"2022-03-21T09:20:34","18,07","71,82"], [31104,"2022-03-21T09:20:44","20,91","71,82"], [31105,"2022-03-21T09:22:41","19,6","57,36"], [31106,"2022-03-21T09:22:44","19,33","57,36"], [31107,"2022-03-21T09:24:44","20,84","44,52"], [31108,"2022-03-21T09:24:48","20,99","44,52"], [31109,"2022-03-21T09:26:45","20,69","54,94"], [31110,"2022-03-21T09:26:50","23,7","54,94"], [31111,"2022-03-21T09:28:50","23,69","58,2"], [31112,"2022-03-21T09:28:54","21,88","58,2"], [31113,"2022-03-21T09:30:53","18,02","50,51"], [31114,"2022-03-21T09:30:57","18,7","50,51"], [31115,"2022-03-21T09:32:57","13,01","52,07"], [31116,"2022-03-21T09:33:01","16,44","52,07"], [31117,"2022-03-21T09:35:01","13,28","46,64"], [31118,"2022-03-21T09:35:07","7,23","46,64"], [31119,"2022-03-21T09:37:05","15,82","40,43"], [31120,"2022-03-21T09:37:09","14,53","40,43"], [31121,"2022-03-21T09:39:08","22,28","44,81"], [31122,"2022-03-21T09:39:12","20,25","44,81"], [31123,"2022-03-21T09:41:07","17,43","53,03"], [31124,"2022-03-21T09:41:13","16,75","53,03"], [31125,"2022-03-21T09:43:15","16,65","47,35"], [31126,"2022-03-21T09:43:18","18,57","47,35"], [31127,"2022-03-21T09:45:12","22,09","29,94"], [31128,"2022-03-21T09:45:19","20,67","29,94"], [31129,"2022-03-21T09:47:16","19,92","43,47"], [31130,"2022-03-21T09:47:19","17,61","43,47"], [31131,"2022-03-21T09:49:14","18,26","61,32"], [31132,"2022-03-21T09:49:21","20,13","61,32"], [31133,"2022-03-21T09:51:20","17,75","58,59"], [31134,"2022-03-21T09:51:23","18,68","58,59"], [31135,"2022-03-21T09:53:20","15,98","46,44"], [31136,"2022-03-21T09:53:25","16,29","46,44"], [31137,"2022-03-21T09:55:23","20","52,08"], [31138,"2022-03-21T09:55:27","16,55","52,08"], [31139,"2022-03-21T09:57:25","13,33","54,16"], [31140,"2022-03-21T09:57:28","15,06","54,16"], [31141,"2022-03-21T09:59:26","15,6","49,04"], [31142,"2022-03-21T09:59:34","14,7","49,04"], [31143,"2022-03-21T10:01:31","17,29","58,56"], [31144,"2022-03-21T10:01:34","18,78","58,56"], [31145,"2022-03-21T10:03:33","13,92","32,22"], [31146,"2022-03-21T10:03:36","14,99","32,22"], [31147,"2022-03-21T10:05:35","11,4","34,52"], [31148,"2022-03-21T10:05:38","12,64","34,52"], [31149,"2022-03-21T10:07:33","5,48","74,78"], [31150,"2022-03-21T10:07:39","7,34","74,78"], [31151,"2022-03-21T10:09:36","25,64","43,7"], [31152,"2022-03-21T10:09:40","25,57","43,7"], [31153,"2022-03-21T10:11:39","14,24","47,7"], [31154,"2022-03-21T10:11:44","11,97","47,7"], [31155,"2022-03-21T10:13:43","16,85","45,58"], [31156,"2022-03-21T10:13:47","18,33","45,58"], [31157,"2022-03-21T10:15:45","20,83","54,11"], [31158,"2022-03-21T10:15:53","21,18","54,11"], [31159,"2022-03-21T10:17:53","24","49,85"], [31160,"2022-03-21T10:17:56","22,86","49,85"], [31161,"2022-03-21T10:19:55","18,59","64,88"], [31162,"2022-03-21T10:20:02","21,6","64,88"], [31163,"2022-03-21T10:22:01","16,25","59,16"], [31164,"2022-03-21T10:22:05","16,23","59,16"], [31165,"2022-03-21T10:24:03","21,46","49,71"], [31166,"2022-03-21T10:24:07","17,49","49,71"], [31167,"2022-03-21T10:26:04","23,75","53"], [31168,"2022-03-21T10:26:08","22,56","53"], [31169,"2022-03-21T10:28:08","20,61","47,24"], [31170,"2022-03-21T10:28:11","20,11","47,24"], [31171,"2022-03-21T10:30:09","18,5","45,51"], [31172,"2022-03-21T10:30:12","18,1","45,51"], [31173,"2022-03-21T10:32:10","19,47","63,56"], [31174,"2022-03-21T10:32:15","21,26","63,56"], [31175,"2022-03-21T10:34:14","20,31","55,09"], [31176,"2022-03-21T10:34:18","23,72","55,09"], [31177,"2022-03-21T10:36:15","19,77","62,31"], [31178,"2022-03-21T10:36:18","20,23","62,31"], [31179,"2022-03-21T10:38:17","16,86","40,75"], [31180,"2022-03-21T10:38:21","10","40,75"], [31181,"2022-03-21T10:40:20","18,97","68,38"], [31182,"2022-03-21T10:40:26","23,68","68,38"], [31183,"2022-03-21T10:42:24","21,52","57,44"], [31184,"2022-03-21T10:42:27","26,04","57,44"], [31185,"2022-03-21T10:44:26","23,71","49,35"], [31186,"2022-03-21T10:44:29","25,43","49,35"], [31187,"2022-03-21T10:46:28","22,71","44,58"], [31188,"2022-03-21T10:46:31","24,5","44,58"], [31189,"2022-03-21T10:48:30","18,9","59,57"], [31190,"2022-03-21T10:48:34","16,78","59,57"], [31191,"2022-03-21T10:50:33","21,41","69,46"], [31192,"2022-03-21T10:50:37","19,57","69,46"], [31193,"2022-03-21T10:52:35","17,18","60,76"], [31194,"2022-03-21T10:52:38","18,33","60,76"], [31195,"2022-03-21T10:54:33","20,67","50,44"], [31196,"2022-03-21T10:54:39","21,05","50,44"], [31197,"2022-03-21T10:56:37","19,92","44,53"], [31198,"2022-03-21T10:56:40","18,39","44,53"], [31199,"2022-03-21T10:58:38","14,88","51,82"], [31200,"2022-03-21T10:58:41","14,03","51,82"], [31201,"2022-03-21T11:00:37","17,23","61,71"], [31202,"2022-03-21T11:00:43","18,16","61,71"], [31203,"2022-03-21T11:02:47","18,14","53,8"], [31204,"2022-03-21T11:02:59","21,27","53,8"], [31205,"2022-03-21T11:04:56","18,25","61,84"], [31206,"2022-03-21T11:04:59","16,9","61,84"], [31207,"2022-03-21T11:06:59","19,83","57,54"], [31208,"2022-03-21T11:07:05","21,22","57,54"], [31209,"2022-03-21T11:09:00","16,44","58,92"], [31210,"2022-03-21T11:09:05","14,63","58,92"], [31211,"2022-03-21T11:10:57","25,36","44,8"], [31212,"2022-03-21T11:11:09","21,65","44,8"], [31213,"2022-03-21T11:13:06","15,72","36,01"], [31214,"2022-03-21T11:13:10","16,66","36,01"], [31215,"2022-03-21T11:15:08","19,45","52,62"], [31216,"2022-03-21T11:15:11","18,57","52,62"], [31217,"2022-03-21T11:17:07","14,56","62,35"], [31218,"2022-03-21T11:17:12","15,7","62,35"], [31219,"2022-03-21T11:19:08","22,14","48,8"], [31220,"2022-03-21T11:19:16","20,96","48,8"], [31221,"2022-03-21T11:21:18","20,91","45,11"], [31222,"2022-03-21T11:21:21","18,56","45,11"], [31223,"2022-03-21T11:23:17","15,33","63,44"], [31224,"2022-03-21T11:23:23","17,07","63,44"], [31225,"2022-03-21T11:25:20","15,45","54,48"], [31226,"2022-03-21T11:25:25","15,59","54,48"], [31227,"2022-03-21T11:27:24","16,91","36,25"], [31228,"2022-03-21T11:27:33","15,9","36,25"], [31229,"2022-03-21T11:29:31","16,59","48,45"], [31230,"2022-03-21T11:29:34","18,94","48,45"], [31231,"2022-03-21T11:31:33","15,75","54,44"], [31232,"2022-03-21T11:31:37","21,59","54,44"], [31233,"2022-03-21T11:33:33","16,55","59,83"], [31234,"2022-03-21T11:33:40","18,54","59,83"], [31235,"2022-03-21T11:35:40","18,02","52,16"], [31236,"2022-03-21T11:35:43","18,84","52,16"], [31237,"2022-03-21T11:37:43","15,17","44,69"], [31238,"2022-03-21T11:37:46","17,09","44,69"], [31239,"2022-03-21T11:39:43","15,82","50,08"], [31240,"2022-03-21T11:39:49","12,47","50,08"], [31241,"2022-03-21T11:41:48","12,68","57,71"], [31242,"2022-03-21T11:41:52","14,98","57,71"], [31243,"2022-03-21T11:43:48","15,35","64,67"], [31244,"2022-03-21T11:43:53","14,7","64,67"], [31245,"2022-03-21T11:45:49","22,53","54,74"], [31246,"2022-03-21T11:45:53","20,28","54,74"], [31247,"2022-03-21T11:47:49","16,21","49,77"], [31248,"2022-03-21T11:47:55","15,9","49,77"], [31249,"2022-03-21T11:49:55","18,78","54,92"], [31250,"2022-03-21T11:49:59","19,12","54,92"], [31251,"2022-03-21T11:51:56","17,26","60,73"], [31252,"2022-03-21T11:52:00","17,56","60,73"], [31253,"2022-03-21T11:53:58","15,56","55,76"], [31254,"2022-03-21T11:54:01","16,52","55,76"], [31255,"2022-03-21T11:55:58","10,83","52,52"], [31256,"2022-03-21T11:56:02","12,51","52,52"], [31257,"2022-03-21T11:57:28","27,95","52,52"], [31258,"2022-03-21T11:57:32","30,92","52,52"], [31259,"2022-03-21T11:57:35","27,57","52,52"], [31260,"2022-03-21T11:59:33","14,25","58,53"], [31261,"2022-03-21T11:59:37","15,02","58,53"], [31262,"2022-03-21T12:01:32","15,34","46,94"], [31263,"2022-03-21T12:01:37","16,18","46,94"], [31264,"2022-03-21T12:03:33","13,87","42,89"], [31265,"2022-03-21T12:03:38","13,12","42,89"], [31266,"2022-03-21T12:05:35","20,55","60,21"], [31267,"2022-03-21T12:05:38","15,95","60,21"], [31268,"2022-03-21T12:07:37","19,47","30,21"], [31269,"2022-03-21T12:07:44","19,7","30,21"], [31270,"2022-03-21T12:09:44","20,7","48,52"], [31271,"2022-03-21T12:09:47","21,47","48,52"], [31272,"2022-03-21T12:11:45","13,67","58,42"], [31273,"2022-03-21T12:11:50","12,57","58,42"], [31274,"2022-03-21T12:13:50","16,17","45,03"], [31275,"2022-03-21T12:14:02","17,74","55,91"], [31276,"2022-03-21T12:16:01","17,94","56,5"], [31277,"2022-03-21T12:16:04","17,15","37,95"], [31278,"2022-03-21T12:17:57","17,75","34,45"], [31279,"2022-03-21T12:18:09","18,29","54,88"], [31280,"2022-03-21T12:20:03","22,99","44,8"], [31281,"2022-03-21T12:20:12","23,17","52,66"], [31282,"2022-03-21T12:22:05","16,33","66,92"], [31283,"2022-03-21T12:22:15","17,33","92,27"], [31284,"2022-03-21T12:24:14","18,46","60,21"], [31285,"2022-03-21T12:24:19","16,54","51,13"], [31286,"2022-03-21T12:26:16","17,79","69,81"], [31287,"2022-03-21T12:26:20","18,23","91,32"], [31288,"2022-03-21T12:28:19","19,91","57,67"], [31289,"2022-03-21T12:28:23","17,78","50,96"], [31290,"2022-03-21T12:30:19","21,58","49,39"], [31291,"2022-03-21T12:30:25","24,89","49,12"], [31292,"2022-03-21T12:32:23","18,3","56,43"], [31293,"2022-03-21T12:32:26","16,05","46,88"], [31294,"2022-03-21T12:34:23","19,75","64,89"], [31295,"2022-03-21T12:34:28","18,23","54,79"], [31296,"2022-03-21T12:36:25","17,56","49,81"], [31297,"2022-03-21T12:36:28","18,54","64,61"], [31298,"2022-03-21T12:38:27","18,48","64,61"], [31299,"2022-03-21T12:38:30","10,85","65"], [31300,"2022-03-21T12:40:17","20,41","71,68"], [31301,"2022-03-21T12:40:34","19,84","57,8"], [31302,"2022-03-21T12:42:31","19,84","56,78"], [31303,"2022-03-21T12:42:37","23,15","60,83"], [31304,"2022-03-21T12:44:36","17,93","59,56"], [31305,"2022-03-21T12:44:43","20,38","52,15"], [31306,"2022-03-21T12:46:41","17,82","30,69"], [31307,"2022-03-21T12:46:44","19,14","74,43"], [31308,"2022-03-21T12:48:41","26,17","43,84"], [31309,"2022-03-21T12:48:46","22,41","46,74"], [31310,"2022-03-21T12:50:44","23,23","50,51"], [31311,"2022-03-21T12:50:47","21,1","50,03"], [31312,"2022-03-21T12:52:43","19,25","62,37"], [31313,"2022-03-21T12:52:49","20,41","60,86"], [31314,"2022-03-21T12:54:46","15,62","61,35"], [31315,"2022-03-21T12:54:49","17,71","55,9"], [31316,"2022-03-21T12:56:46","19,41","49,37"], [31317,"2022-03-21T12:56:52","18,97","57"], [31318,"2022-03-21T12:58:51","20,27","61,56"], [31319,"2022-03-21T12:58:54","24,47","59,08"], [31320,"2022-03-21T13:00:50","20,27","33,93"], [31321,"2022-03-21T13:00:58","19,76","47,23"], [31322,"2022-03-21T13:02:55","14,85","54,08"], [31323,"2022-03-21T13:03:02","18,39","61,17"], [31324,"2022-03-21T13:05:02","19,08","61,49"], [31325,"2022-03-21T13:05:07","17,87","55,15"], [31326,"2022-03-21T13:07:04","21,72","34,17"], [31327,"2022-03-21T13:07:08","18,96","48,4"], [31328,"2022-03-21T13:09:06","25,9","48,4"], [31329,"2022-03-21T13:09:09","23,62","48,02"], [31330,"2022-03-21T13:11:04","18,57","40,42"], [31331,"2022-03-21T13:11:09","16,91","58,95"], [31332,"2022-03-21T13:13:12","16,98","51,88"], [31333,"2022-03-21T13:13:15","19,11","52,15"], [31334,"2022-03-21T13:15:11","16,81","54,26"], [31335,"2022-03-21T13:15:16","19,38","55,87"], [31336,"2022-03-21T13:17:14","22,2","69,02"], [31337,"2022-03-21T13:17:17","18,93","69,02"], [31338,"2022-03-21T13:19:13","24,22","44,94"], [31339,"2022-03-21T13:19:19","19,92","44,94"], [31340,"2022-03-21T13:21:19","16,42","58"], [31341,"2022-03-21T13:21:22","15,7","58"], [31342,"2022-03-21T13:23:19","21,47","51,48"], [31343,"2022-03-21T13:23:23","19,44","51,48"], [31344,"2022-03-21T13:25:20","13,37","47,19"], [31345,"2022-03-21T13:25:27","13,78","47,19"], [31346,"2022-03-21T13:27:23","25,23","45,35"], [31347,"2022-03-21T13:27:29","21,15","58,58"], [31348,"2022-03-21T13:29:26","14,03","63,79"], [31349,"2022-03-21T13:29:29","16,15","63,79"], [31350,"2022-03-21T13:31:26","27,64","65,85"], [31351,"2022-03-21T13:31:29","23,14","65,85"], [31352,"2022-03-21T13:33:24","19,48","58,9"], [31353,"2022-03-21T13:33:30","12,6","58,9"], [31354,"2022-03-21T13:35:27","17,58","62,6"], [31355,"2022-03-21T13:35:30","20,7","62,6"], [31356,"2022-03-21T13:37:30","27,77","55,57"], [31357,"2022-03-21T13:37:33","26,58","55,57"], [31358,"2022-03-21T13:39:33","18,91","60,77"], [31359,"2022-03-21T13:39:39","19","29,08"], [31360,"2022-03-21T13:39:58","27,59","56,13"], [31361,"2022-03-21T13:40:01","30,34","56,13"], [31362,"2022-03-21T13:40:04","26,21","56,13"], [31363,"2022-03-21T13:42:01","20,57","49,51"], [31364,"2022-03-21T13:42:06","21,54","49,51"], [31365,"2022-03-21T13:44:05","21,58","56,34"], [31366,"2022-03-21T13:44:10","16,34","56,34"], [31367,"2022-03-21T13:46:08","15,52","41,15"], [31368,"2022-03-21T13:46:12","15,11","41,15"], [31369,"2022-03-21T13:48:08","24,86","56,82"], [31370,"2022-03-21T13:48:12","24,75","56,82"], [31371,"2022-03-21T13:50:07","18,94","49,41"], [31372,"2022-03-21T13:50:14","18,45","49,41"], [31373,"2022-03-21T13:52:11","19,65","72,35"], [31374,"2022-03-21T13:52:15","19,86","72,35"], [31375,"2022-03-21T13:54:14","14,67","34,56"], [31376,"2022-03-21T13:54:18","17,64","34,56"], [31377,"2022-03-21T13:55:05","24,41","34,56"], [31378,"2022-03-21T13:55:08","30,56","34,56"], [31379,"2022-03-21T13:55:11","25,83","34,56"], [31380,"2022-03-21T13:55:33","23,24","34,56"], [31381,"2022-03-21T13:55:37","30,56","34,56"], [31382,"2022-03-21T13:55:42","29,31","34,56"], [31383,"2022-03-21T13:57:40","23,36","44,49"], [31384,"2022-03-21T13:57:45","22,38","44,49"], [31385,"2022-03-21T13:59:43","18,82","49,55"], [31386,"2022-03-21T13:59:48","19,83","49,55"], [31387,"2022-03-21T14:01:43","25,16","51,02"], [31388,"2022-03-21T14:01:48","22,54","51,02"], [31389,"2022-03-21T14:03:47","18,44","60,94"], [31390,"2022-03-21T14:03:51","20,23","60,94"], [31391,"2022-03-21T14:05:47","16,81","38,56"], [31392,"2022-03-21T14:05:53","21,24","38,56"], [31393,"2022-03-21T14:07:51","26,75","54,66"], [31394,"2022-03-21T14:07:54","26,4","54,66"], [31395,"2022-03-21T14:09:51","25,49","52,75"], [31396,"2022-03-21T14:09:56","20,93","52,75"], [31397,"2022-03-21T14:11:55","21,26","31,93"], [31398,"2022-03-21T14:11:59","21,8","31,93"], [31399,"2022-03-21T14:13:59","22,53","42,34"], [31400,"2022-03-21T14:14:02","22,43","42,34"], [31401,"2022-03-21T14:14:29","28,22","51,4"], [31402,"2022-03-21T14:14:36","32,29","51,4"], [31403,"2022-03-21T14:14:40","25,08","51,4"], [31404,"2022-03-21T14:16:37","25,33","56,83"], [31405,"2022-03-21T14:16:42","24,21","56,83"], [31406,"2022-03-21T14:16:49","30,5","56,83"], [31407,"2022-03-21T14:16:59","26,68","56,83"], [31408,"2022-03-21T14:18:58","19,28","70,11"], [31409,"2022-03-21T14:19:01","16,65","70,11"], [31410,"2022-03-21T14:20:20","21,5","70,11"], [31411,"2022-03-21T14:20:23","31,67","59,95"], [31412,"2022-03-21T14:20:29","24,51","61,75"], [31413,"2022-03-21T14:22:25","22,92","69,04"], [31414,"2022-03-21T14:22:29","22,16","71,3"], [31415,"2022-03-21T14:24:28","29,37","59,02"], [31416,"2022-03-21T14:24:32","30,36","62,72"], [31417,"2022-03-21T14:24:35","28,48","62,72"], [31418,"2022-03-21T14:26:29","20,01","47,51"], [31419,"2022-03-21T14:26:35","19,39","54,03"], [31420,"2022-03-21T14:28:33","17,18","65,84"], [31421,"2022-03-21T14:28:38","17,47","56,19"], [31422,"2022-03-21T14:30:38","22,51","56,19"], [31423,"2022-03-21T14:30:41","22,41","55,26"], [31424,"2022-03-21T14:31:16","26,9","64,55"], [31425,"2022-03-21T14:31:19","31,62","64,55"], [31426,"2022-03-21T14:31:22","29,73","64,55"], [31427,"2022-03-21T14:31:41","26,17","64,55"], [31428,"2022-03-21T14:31:44","32,17","64,55"], [31429,"2022-03-21T14:31:47","27,66","64,55"], [31430,"2022-03-21T14:33:43","21,41","67,58"], [31431,"2022-03-21T14:33:48","23,58","67,58"], [31432,"2022-03-21T14:35:47","22,43","60,13"], [31433,"2022-03-21T14:35:50","21,16","60,13"], [31434,"2022-03-21T14:36:33","23,34","60,13"], [31435,"2022-03-21T14:36:39","30,37","60,13"], [31436,"2022-03-21T14:36:43","22,2","60,13"], [31437,"2022-03-21T14:36:46","24,85","60,13"], [31438,"2022-03-21T14:36:49","30","60,13"], [31439,"2022-03-21T14:36:53","29,21","60,68"], [31440,"2022-03-21T14:37:01","22,67","66"], [31441,"2022-03-21T14:37:14","31,16","66"], [31442,"2022-03-21T14:37:17","30,28","66"], [31443,"2022-03-21T14:37:22","27,8","66"], [31444,"2022-03-21T14:37:50","23,88","66"], [31445,"2022-03-21T14:37:53","30,24","66"], [31446,"2022-03-21T14:37:56","24,58","66"], [31447,"2022-03-21T14:39:53","20,87","57,03"], [31448,"2022-03-21T14:39:56","19,03","57,03"], [31449,"2022-03-21T14:41:54","21,69","53,56"], [31450,"2022-03-21T14:41:58","21,84","53,56"], [31451,"2022-03-21T14:43:57","20,32","70,78"], [31452,"2022-03-21T14:44:00","18,79","70,78"], [31453,"2022-03-21T14:45:55","23,37","56,99"], [31454,"2022-03-21T14:46:01","20,84","56,99"], [31455,"2022-03-21T14:47:58","25,54","54,97"], [31456,"2022-03-21T14:48:03","24,42","54,97"], [31457,"2022-03-21T14:48:26","28,51","54,97"], [31458,"2022-03-21T14:48:29","33,29","54,97"], [31459,"2022-03-21T14:48:32","32,87","54,97"], [31460,"2022-03-21T14:48:35","27,23","54,97"], [31461,"2022-03-21T14:50:30","19,22","71,03"], [31462,"2022-03-21T14:50:36","21,92","71,03"], [31463,"2022-03-21T14:50:57","22,21","71,03"], [31464,"2022-03-21T14:51:03","30,01","53,94"], [31465,"2022-03-21T14:51:09","20,83","59,65"], [31466,"2022-03-21T14:53:07","17,52","56,17"], [31467,"2022-03-21T14:53:10","19,69","68,05"], [31468,"2022-03-21T14:53:49","26,23","68,05"], [31469,"2022-03-21T14:53:52","30,28","68,05"], [31470,"2022-03-21T14:53:56","29,46","68,05"], [31471,"2022-03-21T14:54:00","32,34","68,05"], [31472,"2022-03-21T14:54:03","28,52","68,05"], [31473,"2022-03-21T14:54:16","23,37","68,05"], [31474,"2022-03-21T14:54:21","31,26","68,05"], [31475,"2022-03-21T14:54:41","32,56","68,05"], [31476,"2022-03-21T14:54:44","29,66","68,05"], [31477,"2022-03-21T14:56:44","25,16","56,75"], [31478,"2022-03-21T14:56:47","27,08","56,75"], [31479,"2022-03-21T14:58:43","19,8","46,76"], [31480,"2022-03-21T14:58:47","21,83","46,76"], [31481,"2022-03-21T15:00:45","20,56","48,59"], [31482,"2022-03-21T15:00:48","23,92","48,59"], [31483,"2022-03-21T15:02:46","19,23","55,6"], [31484,"2022-03-21T15:02:50","27,24","55,6"], [31485,"2022-03-21T15:03:58","22,16","74,26"], [31486,"2022-03-21T15:04:01","31,86","74,26"], [31487,"2022-03-21T15:04:04","30,2","74,26"], [31488,"2022-03-21T15:04:10","23,28","74,26"], [31489,"2022-03-21T15:06:07","22,5","47,88"], [31490,"2022-03-21T15:06:11","21,37","47,88"], [31491,"2022-03-21T15:08:11","20","45,31"], [31492,"2022-03-21T15:08:18","19,07","45,31"], [31493,"2022-03-21T15:10:16","17,79","47,35"], [31494,"2022-03-21T15:10:20","19,83","47,35"], [31495,"2022-03-21T15:12:16","23,41","44,7"], [31496,"2022-03-21T15:12:22","17,16","44,7"], [31497,"2022-03-21T15:14:19","19,51","67,34"], [31498,"2022-03-21T15:14:24","18,39","67,34"], [31499,"2022-03-21T15:16:22","18,01","54,83"], [31500,"2022-03-21T15:16:25","17,93","54,83"], [31501,"2022-03-21T15:18:23","19,42","65,23"], [31502,"2022-03-21T15:18:26","18,17","65,23"], [31503,"2022-03-21T15:20:25","19,64","52,72"], [31504,"2022-03-21T15:20:29","24,62","52,72"], [31505,"2022-03-21T15:22:28","20,86","59,5"], [31506,"2022-03-21T15:22:33","22,14","59,5"], [31507,"2022-03-21T15:23:53","25,36","69,27"], [31508,"2022-03-21T15:23:58","31,46","69,27"], [31509,"2022-03-21T15:24:02","28,82","69,27"], [31510,"2022-03-21T15:24:31","28,21","69,27"], [31511,"2022-03-21T15:24:34","31,31","69,27"], [31512,"2022-03-21T15:24:38","33,03","69,27"], [31513,"2022-03-21T15:24:41","27,42","69,27"], [31514,"2022-03-21T15:24:45","31,27","69,27"], [31515,"2022-03-21T15:24:50","28,47","69,27"], [31516,"2022-03-21T15:26:45","18,62","66,7"], [31517,"2022-03-21T15:26:51","16,53","66,7"], [31518,"2022-03-21T15:27:06","28,11","66,7"], [31519,"2022-03-21T15:27:09","31,1","66,7"], [31520,"2022-03-21T15:27:12","28,48","66,7"], [31521,"2022-03-21T15:27:16","31,5","66,7"], [31522,"2022-03-21T15:27:19","26,45","66,7"], [31523,"2022-03-21T15:29:18","25,85","55,07"], [31524,"2022-03-21T15:29:22","29,03","55,07"], [31525,"2022-03-21T15:29:37","24,78","52,24"], [31526,"2022-03-21T15:29:43","32,91","47,1"], [31527,"2022-03-21T15:29:46","34,84","47,1"], [31528,"2022-03-21T15:29:50","29,46","47,1"], [31529,"2022-03-21T15:31:44","25,36","49,48"], [31530,"2022-03-21T15:31:50","22,18","49,48"], [31531,"2022-03-21T15:31:55","23,92","49,48"], [31532,"2022-03-21T15:31:59","30,84","49,48"], [31533,"2022-03-21T15:32:02","30,29","49,48"], [31534,"2022-03-21T15:32:07","23,85","49,48"], [31535,"2022-03-21T15:33:58","17,9","57,58"], [31536,"2022-03-21T15:34:07","20,78","57,58"], [31537,"2022-03-21T15:36:05","18,61","72,67"], [31538,"2022-03-21T15:36:08","21,85","72,67"], [31539,"2022-03-21T15:37:53","25,74","42,84"], [31540,"2022-03-21T15:37:56","31,15","42,84"], [31541,"2022-03-21T15:38:01","27,57","42,84"], [31542,"2022-03-21T15:39:59","20,09","62,48"], [31543,"2022-03-21T15:40:04","18,76","62,48"], [31544,"2022-03-21T15:41:59","18,86","53,76"], [31545,"2022-03-21T15:42:05","20,22","53,76"], [31546,"2022-03-21T15:44:09","20,12","67,46"], [31547,"2022-03-21T15:44:18","19,89","67,46"], [31548,"2022-03-21T15:46:07","21,8","41,36"], [31549,"2022-03-21T15:46:20","22,09","41,36"], [31550,"2022-03-21T15:48:17","17,14","58,01"], [31551,"2022-03-21T15:48:20","19,81","58,01"], [31552,"2022-03-21T15:50:14","18,62","56,47"], [31553,"2022-03-21T15:50:26","14,17","56,47"], [31554,"2022-03-21T15:52:24","18,4","46,12"], [31555,"2022-03-21T15:52:28","20,05","46,12"], [31556,"2022-03-21T15:54:26","25,38","60,8"], [31557,"2022-03-21T15:54:29","21,31","60,8"], [31558,"2022-03-21T15:56:26","16,52","42,66"], [31559,"2022-03-21T15:56:30","16,81","42,66"], [31560,"2022-03-21T15:58:29","13,1","68,64"], [31561,"2022-03-21T15:58:33","12,71","68,64"], [31562,"2022-03-21T16:00:29","25,59","57,21"], [31563,"2022-03-21T16:00:33","29,46","57,21"], [31564,"2022-03-21T16:02:31","28","64,74"], [31565,"2022-03-21T16:02:35","27,74","64,74"], [31566,"2022-03-21T16:04:33","25,25","55,81"], [31567,"2022-03-21T16:04:36","25,93","55,81"], [31568,"2022-03-21T16:06:34","18,22","59,54"], [31569,"2022-03-21T16:06:38","20,59","59,54"], [31570,"2022-03-21T16:08:36","20,33","50,25"], [31571,"2022-03-21T16:08:39","22,83","50,25"], [31572,"2022-03-21T16:09:14","27,66","50,25"], [31573,"2022-03-21T16:09:20","30,78","50,25"], [31574,"2022-03-21T16:09:27","24,73","50,25"], [31575,"2022-03-21T16:10:45","26,62","52,07"], [31576,"2022-03-21T16:10:50","30,69","52,07"], [31577,"2022-03-21T16:10:56","28,08","52,07"], [31578,"2022-03-21T16:12:54","23,6","61,75"], [31579,"2022-03-21T16:12:58","24,67","61,75"], [31580,"2022-03-21T16:14:55","23,89","36,04"], [31581,"2022-03-21T16:14:59","25,13","36,04"], [31582,"2022-03-21T16:16:57","22,98","58,76"], [31583,"2022-03-21T16:17:02","27,42","58,76"], [31584,"2022-03-21T16:19:02","19,81","63,5"], [31585,"2022-03-21T16:19:05","16,1","63,5"], [31586,"2022-03-21T16:20:56","29,99","55,49"], [31587,"2022-03-21T16:21:02","30,51","55,49"], [31588,"2022-03-21T16:21:07","28,75","55,49"], [31589,"2022-03-21T16:21:10","32,09","55,49"], [31590,"2022-03-21T16:21:13","23,89","55,49"], [31591,"2022-03-21T16:23:13","26,54","63,91"], [31592,"2022-03-21T16:23:19","26,29","63,91"], [31593,"2022-03-21T16:25:17","18,68","53,05"], [31594,"2022-03-21T16:25:20","23,1","53,05"], [31595,"2022-03-21T16:27:16","23,64","69,41"], [31596,"2022-03-21T16:27:20","27,41","69,41"], [31597,"2022-03-21T16:28:34","21,88","69,41"], [31598,"2022-03-21T16:28:38","34,68","69,41"], [31599,"2022-03-21T16:28:42","29,99","69,41"], [31600,"2022-03-21T16:30:40","25,15","50,66"], [31601,"2022-03-21T16:30:43","22,32","50,66"], [31602,"2022-03-21T16:31:04","25,19","54,05"], [31603,"2022-03-21T16:31:09","30,44","54,05"], [31604,"2022-03-21T16:31:12","24,42","54,05"], [31605,"2022-03-21T16:31:58","26,61","54,05"], [31606,"2022-03-21T16:32:03","32,95","54,05"], [31607,"2022-03-21T16:32:07","25,58","54,05"], [31608,"2022-03-21T16:34:05","20","42,94"], [31609,"2022-03-21T16:34:10","18,9","42,94"], [31610,"2022-03-21T16:35:04","26,12","62,22"], [31611,"2022-03-21T16:35:09","31,04","47,1"], [31612,"2022-03-21T16:35:17","25,11","47,1"], [31613,"2022-03-21T16:37:13","19,98","55,12"], [31614,"2022-03-21T16:37:19","18,52","55,12"], [31615,"2022-03-21T16:39:16","20","48,53"], [31616,"2022-03-21T16:39:19","17,7","48,53"], [31617,"2022-03-21T16:41:18","17,16","69,96"], [31618,"2022-03-21T16:41:22","16,05","69,96"], [31619,"2022-03-21T16:43:19","17,63","47,25"], [31620,"2022-03-21T16:43:25","18,33","47,25"], [31621,"2022-03-21T16:44:55","29,38","47,25"], [31622,"2022-03-21T16:45:03","30,44","47,25"], [31623,"2022-03-21T16:45:06","29,93","47,25"], [31624,"2022-03-21T16:45:46","28,08","54,7"], [31625,"2022-03-21T16:45:52","30,07","54,7"], [31626,"2022-03-21T16:45:57","29,05","54,7"], [31627,"2022-03-21T16:47:54","23,52","51,56"], [31628,"2022-03-21T16:48:00","23,55","51,56"], [31629,"2022-03-21T16:49:34","23,03","68,86"], [31630,"2022-03-21T16:49:37","30,61","68,86"], [31631,"2022-03-21T16:49:40","23,38","68,86"], [31632,"2022-03-21T16:51:38","19,36","44,3"], [31633,"2022-03-21T16:51:44","21,24","44,3"], [31634,"2022-03-21T16:53:43","19,73","244,29"], [31635,"2022-03-21T16:53:47","20,4","244,29"], [31636,"2022-03-21T16:55:47","16,44","57,82"], [31637,"2022-03-21T16:55:52","11,46","57,82"], [31638,"2022-03-21T16:56:45","27,85","57,82"], [31639,"2022-03-21T16:56:49","30,61","57,82"], [31640,"2022-03-21T16:56:52","26,49","57,82"], [31641,"2022-03-21T16:57:38","28,26","50,79"], [31642,"2022-03-21T16:57:41","30,63","50,79"], [31643,"2022-03-21T16:57:44","29,05","50,79"], [31644,"2022-03-21T16:59:41","20,86","61,53"], [31645,"2022-03-21T16:59:44","21,51","61,53"], [31646,"2022-03-21T17:01:43","20,42","66,1"], [31647,"2022-03-21T17:01:46","25,26","66,1"], [31648,"2022-03-21T17:03:44","23,55","53,61"], [31649,"2022-03-21T17:03:47","27,18","53,61"], [31650,"2022-03-21T17:05:45","25,77","63,47"], [31651,"2022-03-21T17:05:51","25,8","63,47"], [31652,"2022-03-21T17:07:48","21,02","49,37"], [31653,"2022-03-21T17:07:51","20,31","49,37"], [31654,"2022-03-21T17:09:45","25,1","57,57"], [31655,"2022-03-21T17:09:51","22,01","57,57"], [31656,"2022-03-21T17:11:04","27,51","57,57"], [31657,"2022-03-21T17:11:07","30,86","57,57"], [31658,"2022-03-21T17:11:10","28,59","57,57"], [31659,"2022-03-21T17:13:05","22,69","46,74"], [31660,"2022-03-21T17:13:11","22,99","46,74"], [31661,"2022-03-21T17:15:10","17,19","69,2"], [31662,"2022-03-21T17:15:13","19,54","69,2"], [31663,"2022-03-21T17:17:07","22,49","49,64"], [31664,"2022-03-21T17:17:13","20,92","49,64"], [31665,"2022-03-21T17:19:13","16,7","54,79"], [31666,"2022-03-21T17:19:16","18,65","54,79"], [31667,"2022-03-21T17:21:16","21,7","56,28"], [31668,"2022-03-21T17:21:21","22,01","56,28"], [31669,"2022-03-21T17:23:20","15,48","50,57"], [31670,"2022-03-21T17:23:23","16,03","50,57"], [31671,"2022-03-21T17:25:21","15,7","69,91"], [31672,"2022-03-21T17:25:24","14,31","69,91"], [31673,"2022-03-21T17:26:01","21,14","57,81"], [31674,"2022-03-21T17:26:06","33,04","57,81"], [31675,"2022-03-21T17:26:12","28,51","57,81"], [31676,"2022-03-21T17:27:14","25,87","57,81"], [31677,"2022-03-21T17:27:17","31,13","57,81"], [31678,"2022-03-21T17:27:20","27,8","57,81"], [31679,"2022-03-21T17:29:18","22,16","56,79"], [31680,"2022-03-21T17:29:23","21,86","56,79"], [31681,"2022-03-21T17:31:18","18,05","58,69"], [31682,"2022-03-21T17:31:23","13,61","58,69"], [31683,"2022-03-21T17:33:21","22,96","61,29"], [31684,"2022-03-21T17:33:26","24,03","61,29"], [31685,"2022-03-21T17:35:24","24,82","40,32"], [31686,"2022-03-21T17:35:28","26,07","40,32"], [31687,"2022-03-21T17:37:27","22,97","74,69"], [31688,"2022-03-21T17:37:30","23,62","74,69"], [31689,"2022-03-21T17:39:30","19,65","61,51"], [31690,"2022-03-21T17:39:33","21,51","61,51"], [31691,"2022-03-21T17:41:30","15,32","48,73"], [31692,"2022-03-21T17:41:36","12,47","48,73"], [31693,"2022-03-21T17:43:35","25,12","46,18"], [31694,"2022-03-21T17:43:38","26,78","46,18"], [31695,"2022-03-21T17:45:36","14,51","62,54"], [31696,"2022-03-21T17:45:39","18,91","62,54"], [31697,"2022-03-21T17:47:27","27,99","71,13"], [31698,"2022-03-21T17:47:32","31,78","71,13"], [31699,"2022-03-21T17:47:37","27,48","71,13"], [31700,"2022-03-21T17:49:03","26,66","41,6"], [31701,"2022-03-21T17:49:06","30,42","41,6"], [31702,"2022-03-21T17:49:09","29,38","41,6"], [31703,"2022-03-21T17:49:12","30,09","41,6"], [31704,"2022-03-21T17:49:15","27,81","41,6"], [31705,"2022-03-21T17:50:19","25,64","41,6"], [31706,"2022-03-21T17:50:23","31,85","53,87"], [31707,"2022-03-21T17:50:28","26,34","56,59"], [31708,"2022-03-21T17:52:24","26,09","56,59"], [31709,"2022-03-21T17:52:30","26,96","57,05"], [31710,"2022-03-21T17:54:28","22,18","47,69"], [31711,"2022-03-21T17:54:32","17,96","47,69"], [31712,"2022-03-21T17:56:26","14,98","53,12"], [31713,"2022-03-21T17:56:33","15,72","53,12"], [31714,"2022-03-21T17:58:29","19,33","44,5"], [31715,"2022-03-21T17:58:35","21,34","44,5"], [31716,"2022-03-21T18:00:32","22,72","52,78"], [31717,"2022-03-21T18:00:36","26,67","52,78"], [31718,"2022-03-21T18:02:35","20,34","48,79"], [31719,"2022-03-21T18:02:38","19,38","48,79"], [31720,"2022-03-21T18:04:36","17,19","58,9"], [31721,"2022-03-21T18:04:42","15,11","58,9"], [31722,"2022-03-21T18:06:40","22,45","43,33"], [31723,"2022-03-21T18:06:43","18,06","43,33"], [31724,"2022-03-21T18:08:41","17,27","58,61"], [31725,"2022-03-21T18:08:45","17,32","58,61"], [31726,"2022-03-21T18:10:43","21,44","61,55"], [31727,"2022-03-21T18:10:47","20,37","61,55"], [31728,"2022-03-21T18:12:44","20,17","46,89"], [31729,"2022-03-21T18:12:47","19,39","46,89"], [31730,"2022-03-21T18:14:45","17,93","63,17"], [31731,"2022-03-21T18:14:51","18,98","63,17"], [31732,"2022-03-21T18:16:49","19,2","45,16"], [31733,"2022-03-21T18:16:53","24,74","45,16"], [31734,"2022-03-21T18:18:52","20,99","79,29"], [31735,"2022-03-21T18:18:56","23,73","79,29"], [31736,"2022-03-21T18:20:52","22,25","36,73"], [31737,"2022-03-21T18:20:57","16,53","36,73"], [31738,"2022-03-21T18:22:55","18,35","51,25"], [31739,"2022-03-21T18:22:59","19","51,25"], [31740,"2022-03-21T18:24:58","19,62","36,38"], [31741,"2022-03-21T18:25:01","16,7","36,38"], [31742,"2022-03-21T18:26:55","14,89","54,33"], [31743,"2022-03-21T18:27:02","16,1","54,33"], [31744,"2022-03-21T18:28:59","22,96","51,14"], [31745,"2022-03-21T18:29:03","20,42","51,14"], [31746,"2022-03-21T18:30:58","18,37","50,13"], [31747,"2022-03-21T18:31:03","20,13","50,13"], [31748,"2022-03-21T18:33:00","21,04","58,36"], [31749,"2022-03-21T18:33:06","22,36","58,36"], [31750,"2022-03-21T18:35:00","14,99","50,48"], [31751,"2022-03-21T18:35:06","13,65","50,48"], [31752,"2022-03-21T18:37:02","21,57","53,26"], [31753,"2022-03-21T18:37:07","22,21","53,26"], [31754,"2022-03-21T18:39:05","18,69","60,53"], [31755,"2022-03-21T18:39:10","15,52","60,53"], [31756,"2022-03-21T18:41:08","16,81","57,54"], [31757,"2022-03-21T18:41:11","17,66","57,54"], [31758,"2022-03-21T18:43:11","16,69","52,47"], [31759,"2022-03-21T18:43:14","15,33","52,47"], [31760,"2022-03-21T18:44:57","24,11","59,12"], [31761,"2022-03-21T18:45:02","30,58","59,12"], [31762,"2022-03-21T18:45:06","27,37","59,12"], [31763,"2022-03-21T18:47:05","21,54","65,39"], [31764,"2022-03-21T18:47:11","22,75","65,39"], [31765,"2022-03-21T18:49:08","24,86","52,66"], [31766,"2022-03-21T18:49:11","24,95","52,66"], [31767,"2022-03-21T18:51:10","19,7","61,45"], [31768,"2022-03-21T18:51:13","22","61,45"], [31769,"2022-03-21T18:53:09","26,68","51,91"], [31770,"2022-03-21T18:53:15","25,19","51,91"], [31771,"2022-03-21T18:55:15","26,01","60,56"], [31772,"2022-03-21T18:55:18","25,85","60,56"], [31773,"2022-03-21T18:57:17","23,31","51,99"], [31774,"2022-03-21T18:57:20","19,44","51,99"], [31775,"2022-03-21T18:59:19","15,62","55,07"], [31776,"2022-03-21T18:59:24","15,7","55,07"], [31777,"2022-03-21T19:01:21","14,57","48,9"], [31778,"2022-03-21T19:01:24","19,32","48,9"], [31779,"2022-03-21T19:03:23","21,98","52,82"], [31780,"2022-03-21T19:03:29","16,98","52,82"], [31781,"2022-03-21T19:05:27","18,68","47,56"], [31782,"2022-03-21T19:05:30","17,84","47,56"], [31783,"2022-03-21T19:07:27","20,87","66,26"], [31784,"2022-03-21T19:07:32","22,25","66,26"], [31785,"2022-03-21T19:09:31","19,13","64,06"], [31786,"2022-03-21T19:09:34","19,54","64,06"], [31787,"2022-03-21T19:11:31","23,28","44,42"], [31788,"2022-03-21T19:11:36","24,57","44,42"], [31789,"2022-03-21T19:13:33","24,05","66,34"], [31790,"2022-03-21T19:13:38","24,72","66,34"], [31791,"2022-03-21T19:15:34","21,47","47,14"], [31792,"2022-03-21T19:15:39","21,9","47,14"], [31793,"2022-03-21T19:17:34","19,8","51,22"], [31794,"2022-03-21T19:17:39","19,68","51,22"], [31795,"2022-03-21T19:19:35","20,14","35,4"], [31796,"2022-03-21T19:19:40","18,19","35,4"], [31797,"2022-03-21T19:21:39","20,03","50,09"], [31798,"2022-03-21T19:21:42","20,23","50,09"], [31799,"2022-03-21T19:23:41","22,27","56,86"], [31800,"2022-03-21T19:23:44","20,55","56,86"], [31801,"2022-03-21T19:25:43","16,81","58,44"], [31802,"2022-03-21T19:25:48","21,24","58,44"], [31803,"2022-03-21T19:27:48","17,89","48,79"], [31804,"2022-03-21T19:27:51","18,13","48,79"], [31805,"2022-03-21T19:29:49","19,31","57,41"], [31806,"2022-03-21T19:29:52","17,8","57,41"], [31807,"2022-03-21T19:31:51","17,79","61"], [31808,"2022-03-21T19:31:54","19,67","61"], [31809,"2022-03-21T19:33:51","23,5","67,46"], [31810,"2022-03-21T19:33:54","20,62","67,46"], [31811,"2022-03-21T19:35:50","21,15","73,6"], [31812,"2022-03-21T19:35:55","18,39","73,6"], [31813,"2022-03-21T19:37:51","13,04","55,07"], [31814,"2022-03-21T19:37:56","10,09","55,07"], [31815,"2022-03-21T19:39:55","18,73","39,68"], [31816,"2022-03-21T19:40:00","16,44","39,68"], [31817,"2022-03-21T19:41:59","16,08","53,65"], [31818,"2022-03-21T19:42:08","15,93","53,65"], [31819,"2022-03-21T19:44:05","14,69","41,67"], [31820,"2022-03-21T19:44:11","14,9","41,67"], [31821,"2022-03-21T19:46:10","16,53","66,28"], [31822,"2022-03-21T19:46:14","16,2","66,28"], [31823,"2022-03-21T19:48:14","19,75","57,93"], [31824,"2022-03-21T19:48:17","18,64","57,93"], [31825,"2022-03-21T19:50:14","13,21","60,24"], [31826,"2022-03-21T19:50:17","12,9","60,24"], [31827,"2022-03-21T19:52:13","22,39","55,37"], [31828,"2022-03-21T19:52:17","20,99","55,37"], [31829,"2022-03-21T19:54:15","18,1","65,65"], [31830,"2022-03-21T19:54:18","18,35","65,65"], [31831,"2022-03-21T19:56:15","14,54","50,35"], [31832,"2022-03-21T19:56:18","13,85","50,35"], [31833,"2022-03-21T19:58:14","12,42","51,63"], [31834,"2022-03-21T19:58:20","19,33","51,63"], [31835,"2022-03-21T20:00:17","18,19","61,72"], [31836,"2022-03-21T20:00:23","19,16","61,72"], [31837,"2022-03-21T20:02:20","14,01","63,52"], [31838,"2022-03-21T20:02:26","15,27","63,52"], [31839,"2022-03-21T20:04:24","21,35","50,22"], [31840,"2022-03-21T20:04:31","19,26","50,22"], [31841,"2022-03-21T20:06:28","13,94","51,98"], [31842,"2022-03-21T20:06:33","11,85","51,98"], [31843,"2022-03-21T20:08:33","19,73","80,26"], [31844,"2022-03-21T20:08:36","14,27","80,26"], [31845,"2022-03-21T20:10:30","14,83","48"], [31846,"2022-03-21T20:10:36","13,72","48"], [31847,"2022-03-21T20:12:33","14,1","69,42"], [31848,"2022-03-21T20:12:37","15,31","69,42"], [31849,"2022-03-21T20:14:37","15,31","64,65"], [31850,"2022-03-21T20:14:40","15,05","64,65"], [31851,"2022-03-21T20:16:35","20,45","68,41"], [31852,"2022-03-21T20:16:40","19,48","68,41"], [31853,"2022-03-21T20:18:35","16,87","51,64"], [31854,"2022-03-21T20:18:42","17,96","51,64"], [31855,"2022-03-21T20:20:41","13,57","68,97"], [31856,"2022-03-21T20:20:44","15,47","68,97"], [31857,"2022-03-21T20:22:46","15,54","72,08"], [31858,"2022-03-21T20:22:52","14,03","72,08"], [31859,"2022-03-21T20:24:50","18,51","42,12"], [31860,"2022-03-21T20:24:53","16,98","42,12"], [31861,"2022-03-21T20:26:52","19,06","49,78"], [31862,"2022-03-21T20:26:55","19,6","49,78"], [31863,"2022-03-21T20:28:55","16,72","60,95"], [31864,"2022-03-21T20:28:58","16,94","60,95"], [31865,"2022-03-21T20:30:55","11,61","73,02"], [31866,"2022-03-21T20:31:01","13,22","73,02"], [31867,"2022-03-21T20:33:01","11,19","59,59"], [31868,"2022-03-21T20:33:04","10,35","59,59"], [31869,"2022-03-21T20:35:01","14,02","48,81"], [31870,"2022-03-21T20:35:04","13,56","48,81"], [31871,"2022-03-21T20:37:04","14,24","58,35"], [31872,"2022-03-21T20:37:11","18,04","58,35"], [31873,"2022-03-21T20:39:10","14,54","48,53"], [31874,"2022-03-21T20:39:13","15,33","48,53"], [31875,"2022-03-21T20:41:13","22,04","68,11"], [31876,"2022-03-21T20:41:16","19,64","68,11"], [31877,"2022-03-21T20:43:13","17,24","53,31"], [31878,"2022-03-21T20:43:19","15,08","53,31"], [31879,"2022-03-21T20:45:19","18,75","55,42"], [31880,"2022-03-21T20:45:22","18,35","55,42"], [31881,"2022-03-21T20:47:21","17,55","56,43"], [31882,"2022-03-21T20:47:24","17,93","56,43"], [31883,"2022-03-21T20:49:21","20,03","67,81"], [31884,"2022-03-21T20:49:29","19,8","67,81"], [31885,"2022-03-21T20:51:25","16,16","58,32"], [31886,"2022-03-21T20:51:30","17,46","58,32"], [31887,"2022-03-21T20:53:29","17,88","66,08"], [31888,"2022-03-21T20:53:40","15,81","66,08"], [31889,"2022-03-21T20:55:39","18,96","62,21"], [31890,"2022-03-21T20:55:42","16,44","62,21"], [31891,"2022-03-21T20:57:35","19,11","57,54"], [31892,"2022-03-21T20:57:46","20,79","57,54"], [31893,"2022-03-21T20:59:45","13,8","63,82"], [31894,"2022-03-21T20:59:48","17,59","63,82"], [31895,"2022-03-21T20:59:57","22,3","53,4"], [31896,"2022-03-21T21:01:45","19,86","52,88"], [31897,"2022-03-21T21:01:48","22,14","52,88"], [31898,"2022-03-21T21:03:42","15,13","61,93"], [31899,"2022-03-21T21:03:49","20,76","61,93"], [31900,"2022-03-21T21:05:45","21,6","52,71"], [31901,"2022-03-21T21:05:50","22,14","52,71"], [31902,"2022-03-21T21:07:44","21,64","62,5"], [31903,"2022-03-21T21:07:53","18,62","62,5"], [31904,"2022-03-21T21:09:52","18,65","48,75"], [31905,"2022-03-21T21:10:02","13,94","48,75"], [31906,"2022-03-21T21:11:54","17,88","62,06"], [31907,"2022-03-21T21:12:05","21,12","62,06"], [31908,"2022-03-21T21:14:03","18,44","28,26"], [31909,"2022-03-21T21:14:10","20,26","28,26"], [31910,"2022-03-21T21:16:08","15,53","52,48"], [31911,"2022-03-21T21:16:13","13,45","52,48"], [31912,"2022-03-21T21:18:13","18,88","41,33"], [31913,"2022-03-21T21:18:17","18,33","41,33"], [31914,"2022-03-21T21:20:14","22,52","51,51"], [31915,"2022-03-21T21:20:22","20,18","51,51"], [31916,"2022-03-21T21:22:19","12,95","46,72"], [31917,"2022-03-21T21:22:22","12,8","46,72"], [31918,"2022-03-21T21:24:20","11,91","42,3"], [31919,"2022-03-21T21:24:23","12,24","42,3"], [31920,"2022-03-21T21:26:22","18,37","58,44"], [31921,"2022-03-21T21:26:28","17,23","58,44"], [31922,"2022-03-21T21:28:28","10,11","65,88"], [31923,"2022-03-21T21:28:32","11,16","65,88"], [31924,"2022-03-21T21:30:28","15,07","51,01"], [31925,"2022-03-21T21:30:33","15,61","51,01"], [31926,"2022-03-21T21:32:30","9,02","72,14"], [31927,"2022-03-21T21:32:35","12,31","72,14"], [31928,"2022-03-21T21:34:33","11,35","48,41"], [31929,"2022-03-21T21:34:36","14,3","48,41"], [31930,"2022-03-21T21:36:32","11,84","54,15"], [31931,"2022-03-21T21:36:39","8,68","54,15"], [31932,"2022-03-21T21:38:37","10,38","73,6"], [31933,"2022-03-21T21:38:40","11,42","73,6"], [31934,"2022-03-21T21:40:39","14,73","51,18"], [31935,"2022-03-21T21:40:42","14,74","51,18"], [31936,"2022-03-21T21:42:40","14,98","46,22"], [31937,"2022-03-21T21:42:44","17,8","46,22"], [31938,"2022-03-21T21:44:41","16,87","51,43"], [31939,"2022-03-21T21:44:47","15,86","51,43"], [31940,"2022-03-21T21:46:45","12,51","57,31"], [31941,"2022-03-21T21:46:50","13,7","57,31"], [31942,"2022-03-21T21:48:48","13,29","62,48"], [31943,"2022-03-21T21:48:51","16,08","62,48"], [31944,"2022-03-21T21:50:47","12,84","40,33"], [31945,"2022-03-21T21:50:52","14,75","40,33"], [31946,"2022-03-21T21:52:52","12,02","58,69"], [31947,"2022-03-21T21:52:55","15,56","58,69"], [31948,"2022-03-21T21:54:54","10,1","53,05"], [31949,"2022-03-21T21:54:57","13,08","53,05"], [31950,"2022-03-21T21:56:52","16,52","57,92"], [31951,"2022-03-21T21:56:57","14,7","57,92"], [31952,"2022-03-21T21:58:55","11,66","68,59"], [31953,"2022-03-21T21:59:00","13,92","68,59"], [31954,"2022-03-21T22:00:58","11,27","61,5"], [31955,"2022-03-21T22:01:04","11,87","61,5"], [31956,"2022-03-21T22:03:03","12,15","58,8"], [31957,"2022-03-21T22:03:08","11,62","58,8"], [31958,"2022-03-21T22:05:01","12,68","42"], [31959,"2022-03-21T22:05:09","13,06","42"], [31960,"2022-03-21T22:07:07","10,96","49,87"], [31961,"2022-03-21T22:07:10","11,94","49,87"], [31962,"2022-03-21T22:09:09","17,78","62,91"], [31963,"2022-03-21T22:09:13","14,64","62,91"], [31964,"2022-03-21T22:11:12","10,1","64,26"], [31965,"2022-03-21T22:11:15","10,49","64,26"], [31966,"2022-03-21T22:13:12","17,19","70,09"], [31967,"2022-03-21T22:13:17","15,53","70,09"], [31968,"2022-03-21T22:15:13","11,33","61,48"], [31969,"2022-03-21T22:15:19","11,86","61,48"], [31970,"2022-03-21T22:17:18","13,85","51,21"], [31971,"2022-03-21T22:17:24","15,52","51,21"], [31972,"2022-03-21T22:19:19","11,6","61,37"], [31973,"2022-03-21T22:19:24","11,71","61,37"], [31974,"2022-03-21T22:21:24","11,06","78,17"], [31975,"2022-03-21T22:21:27","11,19","78,17"], [31976,"2022-03-21T22:23:21","7,21","59,51"], [31977,"2022-03-21T22:23:28","9,86","59,51"], [31978,"2022-03-21T22:25:24","11,28","40,75"], [31979,"2022-03-21T22:25:30","11,2","40,75"], [31980,"2022-03-21T22:27:29","13,7","52,87"], [31981,"2022-03-21T22:27:35","13,44","52,87"], [31982,"2022-03-21T22:29:34","9,45","39,46"], [31983,"2022-03-21T22:29:38","8,98","39,46"], [31984,"2022-03-21T22:31:36","13,63","48,44"], [31985,"2022-03-21T22:31:41","13,99","48,44"], [31986,"2022-03-21T22:33:39","11,47","67,61"], [31987,"2022-03-21T22:33:44","15,27","67,61"], [31988,"2022-03-21T22:35:43","12,68","74,34"], [31989,"2022-03-21T22:35:48","14,42","74,34"], [31990,"2022-03-21T22:37:48","15,65","58,78"], [31991,"2022-03-21T22:37:52","16,3","58,78"], [31992,"2022-03-21T22:39:50","14,47","56,86"], [31993,"2022-03-21T22:39:53","13,87","56,86"], [31994,"2022-03-21T22:41:49","9,54","48,37"], [31995,"2022-03-21T22:41:54","14,59","48,37"], [31996,"2022-03-21T22:43:51","17,08","64,99"], [31997,"2022-03-21T22:43:57","17,82","64,99"], [31998,"2022-03-21T22:45:56","15,95","61,51"], [31999,"2022-03-21T22:45:59","16,38","61,51"], [32000,"2022-03-21T22:47:57","14,84","74,54"], [32001,"2022-03-21T22:48:02","13,92","74,54"], [32002,"2022-03-21T22:49:59","14,55","66,4"], [32003,"2022-03-21T22:50:05","16,68","66,4"], [32004,"2022-03-21T22:52:05","17,69","50,89"], [32005,"2022-03-21T22:52:08","16,95","50,89"], [32006,"2022-03-21T22:54:06","16,4","53,1"], [32007,"2022-03-21T22:54:10","16,25","53,1"], [32008,"2022-03-21T22:56:06","11,31","72,23"], [32009,"2022-03-21T22:56:11","8,1","72,23"], [32010,"2022-03-21T22:58:08","16,38","55,93"], [32011,"2022-03-21T22:58:12","19,68","55,93"], [32012,"2022-03-21T23:00:06","12,89","52,81"], [32013,"2022-03-21T23:00:12","12,81","52,81"], [32014,"2022-03-21T23:02:08","15,58","51,02"], [32015,"2022-03-21T23:02:13","16,92","51,02"], [32016,"2022-03-21T23:04:09","13,8","57,01"], [32017,"2022-03-21T23:04:14","13,76","57,01"], [32018,"2022-03-21T23:06:10","14,31","60,33"], [32019,"2022-03-21T23:06:15","14,18","60,33"], [32020,"2022-03-21T23:08:11","13,19","25,97"], [32021,"2022-03-21T23:08:15","13,64","25,97"], [32022,"2022-03-21T23:10:14","16,53","57,03"], [32023,"2022-03-21T23:10:21","14,83","57,03"], [32024,"2022-03-21T23:12:17","11,04","46,37"], [32025,"2022-03-21T23:12:23","13,69","46,37"], [32026,"2022-03-21T23:14:21","13,24","47,48"], [32027,"2022-03-21T23:14:27","13,06","47,48"], [32028,"2022-03-21T23:16:23","11,73","50,29"], [32029,"2022-03-21T23:16:28","10,66","50,29"], [32030,"2022-03-21T23:18:27","13,26","36,44"], [32031,"2022-03-21T23:18:34","12,57","36,44"], [32032,"2022-03-21T23:20:32","16,16","58,94"], [32033,"2022-03-21T23:20:36","15,5","58,94"], [32034,"2022-03-21T23:22:34","12,5","49,95"], [32035,"2022-03-21T23:22:38","11,24","49,95"], [32036,"2022-03-21T23:24:34","14,58","58,27"], [32037,"2022-03-21T23:24:42","13,16","58,27"], [32038,"2022-03-21T23:26:41","13,32","53,58"], [32039,"2022-03-21T23:26:44","14,69","53,58"], [32040,"2022-03-21T23:28:41","10,95","58,86"], [32041,"2022-03-21T23:28:44","11,46","58,86"], [32042,"2022-03-21T23:30:44","15,04","56,53"], [32043,"2022-03-21T23:30:49","13,53","56,53"], [32044,"2022-03-21T23:32:47","14,31","58,73"], [32045,"2022-03-21T23:32:50","15,33","58,73"], [32046,"2022-03-21T23:34:49","14,43","40,2"], [32047,"2022-03-21T23:34:54","10,69","40,2"], [32048,"2022-03-21T23:36:54","14,37","58,65"], [32049,"2022-03-21T23:37:01","19,3","58,65"], [32050,"2022-03-21T23:38:58","14,22","46,44"], [32051,"2022-03-21T23:39:05","13,6","46,44"], [32052,"2022-03-21T23:41:00","16,87","49,43"], [32053,"2022-03-21T23:41:10","17,29","49,43"], [32054,"2022-03-21T23:43:07","14,4","51,45"], [32055,"2022-03-21T23:43:10","13,09","51,45"], [32056,"2022-03-21T23:45:01","10,87","84,55"], [32057,"2022-03-21T23:45:11","11,4","84,55"], [32058,"2022-03-21T23:47:03","10,67","65,23"], [32059,"2022-03-21T23:47:12","12,07","65,23"], [32060,"2022-03-21T23:49:06","13,43","57,03"], [32061,"2022-03-21T23:49:13","12,5","57,03"], [32062,"2022-03-21T23:51:09","16,12","46,55"], [32063,"2022-03-21T23:51:18","12,64","46,55"], [32064,"2022-03-21T23:53:12","14,48","61,77"], [32065,"2022-03-21T23:53:18","14,66","61,77"], [32066,"2022-03-21T23:55:17","13,09","63,61"], [32067,"2022-03-21T23:55:26","14,09","63,61"], [32068,"2022-03-21T23:57:25","17,4","59,58"], [32069,"2022-03-21T23:57:29","18,39","59,58"], [32070,"2022-03-21T23:59:27","16,23","48,59"], [32071,"2022-03-21T23:59:30","15,61","48,59"], [32072,"2022-03-22T00:01:27","16,15","56,48"], [32073,"2022-03-22T00:01:34","15,28","56,48"], [32074,"2022-03-22T00:03:31","11,11","45,69"], [32075,"2022-03-22T00:03:34","14,02","45,69"], [32076,"2022-03-22T00:05:34","13,85","63,96"], [32077,"2022-03-22T00:05:39","15,17","63,96"], [32078,"2022-03-22T00:07:37","12,26","59,21"], [32079,"2022-03-22T00:07:40","11,31","59,21"], [32080,"2022-03-22T00:09:44","11,4","50,92"], [32081,"2022-03-22T00:09:50","11,97","50,92"], [32082,"2022-03-22T00:11:48","16,14","57,17"], [32083,"2022-03-22T00:11:53","15,54","57,17"], [32084,"2022-03-22T00:13:51","15,82","54,38"], [32085,"2022-03-22T00:13:54","14,5","54,38"], [32086,"2022-03-22T00:15:52","12,37","63,32"], [32087,"2022-03-22T00:15:57","13,71","63,32"], [32088,"2022-03-22T00:17:55","16,7","61,17"], [32089,"2022-03-22T00:17:58","14,44","61,17"], [32090,"2022-03-22T00:19:55","16,85","49,48"], [32091,"2022-03-22T00:19:59","17,01","49,48"], [32092,"2022-03-22T00:21:58","16,68","52,44"], [32093,"2022-03-22T00:22:01","15,87","52,44"], [32094,"2022-03-22T00:23:59","11,77","61,93"], [32095,"2022-03-22T00:24:03","12,39","61,93"], [32096,"2022-03-22T00:26:02","16,46","49,54"], [32097,"2022-03-22T00:26:05","15,07","49,54"], [32098,"2022-03-22T00:28:04","13,89","62,26"], [32099,"2022-03-22T00:28:07","15,69","62,26"], [32100,"2022-03-22T00:30:07","13,37","47,04"], [32101,"2022-03-22T00:30:10","13,15","47,04"], [32102,"2022-03-22T00:32:03","14,43","61,39"], [32103,"2022-03-22T00:32:10","16,37","61,39"], [32104,"2022-03-22T00:34:06","12,18","43,83"], [32105,"2022-03-22T00:34:11","13","43,83"], [32106,"2022-03-22T00:36:07","16,74","52,23"], [32107,"2022-03-22T00:36:11","16,47","52,23"], [32108,"2022-03-22T00:38:10","13,12","60,36"], [32109,"2022-03-22T00:38:13","12,51","60,36"], [32110,"2022-03-22T00:40:13","14,89","42,3"], [32111,"2022-03-22T00:40:16","13,79","42,3"], [32112,"2022-03-22T00:42:09","11,22","34,23"], [32113,"2022-03-22T00:42:20","12,28","34,23"], [32114,"2022-03-22T00:44:17","15,51","57,63"], [32115,"2022-03-22T00:44:20","15,68","57,63"], [32116,"2022-03-22T00:46:13","16,43","51,11"], [32117,"2022-03-22T00:46:23","10,38","51,11"], [32118,"2022-03-22T00:48:17","11,7","48"], [32119,"2022-03-22T00:48:24","15,65","48"], [32120,"2022-03-22T00:50:24","13,83","52,83"], [32121,"2022-03-22T00:50:31","12,32","52,83"], [32122,"2022-03-22T00:52:27","14,51","60,79"], [32123,"2022-03-22T00:52:35","15,54","60,79"], [32124,"2022-03-22T00:54:34","10,77","42"], [32125,"2022-03-22T00:54:37","11,92","42"], [32126,"2022-03-22T00:56:29","15,33","58"], [32127,"2022-03-22T00:56:39","12,77","58"], [32128,"2022-03-22T00:58:36","16,36","63,11"], [32129,"2022-03-22T00:58:39","16,17","63,11"], [32130,"2022-03-22T01:00:32","10,51","58,22"], [32131,"2022-03-22T01:00:42","10,19","58,22"], [32132,"2022-03-22T01:02:39","10","34,01"], [32133,"2022-03-22T01:02:44","11,08","34,01"], [32134,"2022-03-22T01:04:43","10,94","48,18"], [32135,"2022-03-22T01:04:46","11,26","48,18"], [32136,"2022-03-22T01:06:43","11,58","42,24"], [32137,"2022-03-22T01:06:47","13,08","42,24"], [32138,"2022-03-22T01:08:47","14,8","62,42"], [32139,"2022-03-22T01:08:50","15,63","62,42"], [32140,"2022-03-22T01:10:48","8,17","59,16"], [32141,"2022-03-22T01:10:53","8,43","59,16"], [32142,"2022-03-22T01:12:51","16,32","64,4"], [32143,"2022-03-22T01:12:55","16,23","64,4"], [32144,"2022-03-22T01:14:50","16,79","62,73"], [32145,"2022-03-22T01:14:56","17,41","62,73"], [32146,"2022-03-22T01:16:54","12,36","56,8"], [32147,"2022-03-22T01:16:57","12,35","56,8"], [32148,"2022-03-22T01:18:56","11,97","47,43"], [32149,"2022-03-22T01:19:01","12,66","47,43"], [32150,"2022-03-22T01:21:04","12,64","48,69"], [32151,"2022-03-22T01:21:08","10,84","48,69"], [32152,"2022-03-22T01:23:05","13,5","62,62"], [32153,"2022-03-22T01:23:08","12,93","62,62"], [32154,"2022-03-22T01:25:05","17,3","58,32"], [32155,"2022-03-22T01:25:09","14,3","58,32"], [32156,"2022-03-22T01:27:09","11,97","56,1"], [32157,"2022-03-22T01:27:12","11,65","56,1"], [32158,"2022-03-22T01:29:11","11,97","51,22"], [32159,"2022-03-22T01:29:14","15,12","51,22"], [32160,"2022-03-22T01:31:08","10,18","60,39"], [32161,"2022-03-22T01:31:14","11,65","60,39"], [32162,"2022-03-22T01:33:14","18,41","50,36"], [32163,"2022-03-22T01:33:17","16,76","50,36"], [32164,"2022-03-22T01:35:16","11,03","47,68"], [32165,"2022-03-22T01:35:23","9,71","47,68"], [32166,"2022-03-22T01:37:18","12,65","71,96"], [32167,"2022-03-22T01:37:27","12,89","71,96"], [32168,"2022-03-22T01:39:25","10,41","58,03"], [32169,"2022-03-22T01:39:29","11,99","58,03"], [32170,"2022-03-22T01:41:26","10,01","53,16"], [32171,"2022-03-22T01:41:30","7,91","53,16"], [32172,"2022-03-22T01:43:26","8,98","50,79"], [32173,"2022-03-22T01:43:31","11,77","50,79"], [32174,"2022-03-22T01:45:30","9,31","48,32"], [32175,"2022-03-22T01:45:35","9,45","48,32"], [32176,"2022-03-22T01:47:35","14,18","40,64"], [32177,"2022-03-22T01:47:38","14,85","40,64"], [32178,"2022-03-22T01:49:36","10,7","67,74"], [32179,"2022-03-22T01:49:40","10,53","67,74"], [32180,"2022-03-22T01:51:38","13,63","50,32"], [32181,"2022-03-22T01:51:41","13,09","50,32"], [32182,"2022-03-22T01:53:40","10,84","44,19"], [32183,"2022-03-22T01:53:45","11,84","44,19"], [32184,"2022-03-22T01:55:41","7,63","50,14"], [32185,"2022-03-22T01:55:46","10,85","50,14"], [32186,"2022-03-22T01:57:43","9,19","44,29"], [32187,"2022-03-22T01:57:49","8,97","44,29"], [32188,"2022-03-22T01:59:45","8,95","58,46"], [32189,"2022-03-22T01:59:50","10,14","58,46"], [32190,"2022-03-22T02:01:48","9,84","46,01"], [32191,"2022-03-22T02:01:51","8,27","46,01"], [32192,"2022-03-22T02:03:45","10,96","60,8"], [32193,"2022-03-22T02:03:55","10,75","60,8"], [32194,"2022-03-22T02:05:50","10,94","45,98"], [32195,"2022-03-22T02:05:56","10,23","45,98"], [32196,"2022-03-22T02:07:53","11,44","54,45"], [32197,"2022-03-22T02:07:57","10,81","54,45"], [32198,"2022-03-22T02:09:50","10,78","59,28"], [32199,"2022-03-22T02:09:57","10,21","59,28"], [32200,"2022-03-22T02:11:56","8,18","29,51"], [32201,"2022-03-22T02:12:01","8,45","29,51"], [32202,"2022-03-22T02:14:00","9,45","63,27"], [32203,"2022-03-22T02:14:11","9,56","63,27"], [32204,"2022-03-22T02:16:03","9,74","46,06"], [32205,"2022-03-22T02:16:12","8,97","46,06"], [32206,"2022-03-22T02:18:07","9,74","60,78"], [32207,"2022-03-22T02:18:15","8,61","60,78"], [32208,"2022-03-22T02:20:08","9,42","56,43"], [32209,"2022-03-22T02:20:18","9,66","56,43"], [32210,"2022-03-22T02:22:18","10,37","59,19"], [32211,"2022-03-22T02:22:21","11,83","59,19"], [32212,"2022-03-22T02:24:14","12,42","64,56"], [32213,"2022-03-22T02:24:24","11,97","64,56"], [32214,"2022-03-22T02:26:23","11,45","52,15"], [32215,"2022-03-22T02:26:26","11,54","52,15"], [32216,"2022-03-22T02:28:21","13,87","63,15"], [32217,"2022-03-22T02:28:33","14,15","63,15"], [32218,"2022-03-22T02:30:31","13,32","61,85"], [32219,"2022-03-22T02:30:34","12,67","61,85"], [32220,"2022-03-22T02:32:30","15,78","73,94"], [32221,"2022-03-22T02:32:38","13,47","73,94"], [32222,"2022-03-22T02:34:36","15,34","52,65"], [32223,"2022-03-22T02:34:39","12,54","52,65"], [32224,"2022-03-22T02:36:33","11,47","65,41"], [32225,"2022-03-22T02:36:45","16,6","65,41"], [32226,"2022-03-22T02:38:34","12,15","47,4"], [32227,"2022-03-22T02:38:47","12,01","47,4"], [32228,"2022-03-22T02:40:44","16,01","59,66"], [32229,"2022-03-22T02:40:48","15,47","59,66"], [32230,"2022-03-22T02:42:38","15,49","38,7"], [32231,"2022-03-22T02:42:51","14,34","38,7"], [32232,"2022-03-22T02:44:48","11,81","64,93"], [32233,"2022-03-22T02:44:53","15,54","64,93"], [32234,"2022-03-22T02:46:49","17,34","53,6"], [32235,"2022-03-22T02:46:54","16,42","53,6"], [32236,"2022-03-22T02:48:52","18,02","62,23"], [32237,"2022-03-22T02:48:55","17,48","62,23"], [32238,"2022-03-22T02:50:52","13,11","55,53"], [32239,"2022-03-22T02:50:57","14,09","55,53"], [32240,"2022-03-22T02:52:50","15,3","64,61"], [32241,"2022-03-22T02:53:03","10,56","64,61"], [32242,"2022-03-22T02:55:02","16,9","57,61"], [32243,"2022-03-22T02:55:11","12","57,61"], [32244,"2022-03-22T02:57:08","15,11","50,95"], [32245,"2022-03-22T02:57:12","14,35","50,95"], [32246,"2022-03-22T02:59:10","11,16","58,69"], [32247,"2022-03-22T02:59:13","11,54","58,69"], [32248,"2022-03-22T03:01:01","16,57","55,53"], [32249,"2022-03-22T03:01:14","14,17","55,53"], [32250,"2022-03-22T03:03:12","7,22","58,98"], [32251,"2022-03-22T03:03:16","12,41","58,98"], [32252,"2022-03-22T03:05:14","12,26","49,81"], [32253,"2022-03-22T03:05:18","14,74","49,81"], [32254,"2022-03-22T03:07:16","13,04","59,38"], [32255,"2022-03-22T03:07:22","10,04","59,38"], [32256,"2022-03-22T03:09:17","12,29","57,69"], [32257,"2022-03-22T03:09:22","13,57","57,69"], [32258,"2022-03-22T03:11:19","12,55","29,95"], [32259,"2022-03-22T03:11:23","12,89","29,95"], [32260,"2022-03-22T03:13:21","16,14","48,67"], [32261,"2022-03-22T03:13:26","11,99","48,67"], [32262,"2022-03-22T03:15:14","11,87","56,12"], [32263,"2022-03-22T03:15:29","11,04","56,12"], [32264,"2022-03-22T03:17:27","12,47","36,01"], [32265,"2022-03-22T03:17:33","10,86","36,01"], [32266,"2022-03-22T03:19:33","9,84","57,98"], [32267,"2022-03-22T03:19:36","11,01","57,98"], [32268,"2022-03-22T03:21:36","11,06","51,82"], [32269,"2022-03-22T03:21:39","10,46","51,82"], [32270,"2022-03-22T03:23:39","5,89","37,95"], [32271,"2022-03-22T03:23:43","9,07","37,95"], [32272,"2022-03-22T03:25:41","12,45","47,12"], [32273,"2022-03-22T03:25:44","13,74","47,12"], [32274,"2022-03-22T03:27:42","6,91","29,66"], [32275,"2022-03-22T03:27:45","7,27","29,66"], [32276,"2022-03-22T03:29:43","9,02","51,26"], [32277,"2022-03-22T03:29:46","7,94","51,26"], [32278,"2022-03-22T03:31:41","9,22","40,51"], [32279,"2022-03-22T03:31:46","10,14","40,51"], [32280,"2022-03-22T03:33:45","10,89","52,55"], [32281,"2022-03-22T03:33:51","8,6","52,55"], [32282,"2022-03-22T03:35:47","9,39","63,57"], [32283,"2022-03-22T03:35:52","9,52","63,57"], [32284,"2022-03-22T03:37:48","8,31","61,77"], [32285,"2022-03-22T03:37:53","10,16","61,77"], [32286,"2022-03-22T03:39:51","7,76","36,83"], [32287,"2022-03-22T03:39:58","7,37","36,83"], [32288,"2022-03-22T03:41:59","7,39","38,67"], [32289,"2022-03-22T03:42:02","6,52","38,67"], [32290,"2022-03-22T03:43:56","8,14","50,57"], [32291,"2022-03-22T03:44:02","8,44","50,57"], [32292,"2022-03-22T03:45:59","8,91","48,67"], [32293,"2022-03-22T03:46:04","9,7","48,67"], [32294,"2022-03-22T03:48:02","11,04","39,79"], [32295,"2022-03-22T03:48:05","11,48","39,79"], [32296,"2022-03-22T03:50:05","10,87","47,28"], [32297,"2022-03-22T03:50:09","10,02","47,28"], [32298,"2022-03-22T03:52:13","10,08","40,56"], [32299,"2022-03-22T03:52:17","9,82","40,56"], [32300,"2022-03-22T03:54:13","9,14","32,27"], [32301,"2022-03-22T03:54:18","7,48","32,27"], [32302,"2022-03-22T03:56:13","11,64","56,2"], [32303,"2022-03-22T03:56:18","10,29","56,2"], [32304,"2022-03-22T03:58:16","7,74","24,13"], [32305,"2022-03-22T03:58:21","7,17","24,13"], [32306,"2022-03-22T04:00:20","7,98","38,12"], [32307,"2022-03-22T04:00:23","7,75","38,12"], [32308,"2022-03-22T04:02:20","7,85","48,62"], [32309,"2022-03-22T04:02:26","7,43","48,62"], [32310,"2022-03-22T04:04:27","7,53","38,17"], [32311,"2022-03-22T04:04:35","8,41","38,17"], [32312,"2022-03-22T04:06:31","7,8","57,28"], [32313,"2022-03-22T04:06:36","7,43","57,28"], [32314,"2022-03-22T04:08:35","5,09","51,14"], [32315,"2022-03-22T04:08:38","6,27","51,14"], [32316,"2022-03-22T04:10:36","10,52","48,9"], [32317,"2022-03-22T04:10:39","10,35","48,9"], [32318,"2022-03-22T04:12:36","8,59","58,92"], [32319,"2022-03-22T04:12:39","8,55","58,92"], [32320,"2022-03-22T04:14:39","8,55","53,07"], [32321,"2022-03-22T04:14:43","8,78","53,07"], [32322,"2022-03-22T04:16:40","8,81","45,69"], [32323,"2022-03-22T04:16:45","8,04","45,69"], [32324,"2022-03-22T04:18:43","7,29","47,04"], [32325,"2022-03-22T04:18:48","7,47","47,04"], [32326,"2022-03-22T04:20:45","8,89","53,53"], [32327,"2022-03-22T04:20:48","10,43","53,53"], [32328,"2022-03-22T04:22:45","9,07","60,7"], [32329,"2022-03-22T04:22:52","9,98","60,7"], [32330,"2022-03-22T04:24:50","8,75","71,29"], [32331,"2022-03-22T04:24:54","9,35","71,29"], [32332,"2022-03-22T04:26:53","9,05","52,99"], [32333,"2022-03-22T04:26:59","10,54","52,99"], [32334,"2022-03-22T04:28:58","7,58","31,71"], [32335,"2022-03-22T04:29:05","9,39","31,71"], [32336,"2022-03-22T04:31:03","8,69","36,1"], [32337,"2022-03-22T04:31:06","10","36,1"], [32338,"2022-03-22T04:33:05","8,15","41,83"], [32339,"2022-03-22T04:33:14","9,19","41,83"], [32340,"2022-03-22T04:35:10","8,01","31,77"], [32341,"2022-03-22T04:35:15","9,04","31,77"], [32342,"2022-03-22T04:37:12","10,66","50,88"], [32343,"2022-03-22T04:37:15","10,04","50,88"], [32344,"2022-03-22T04:39:11","8,38","33,9"], [32345,"2022-03-22T04:39:17","7,56","33,9"], [32346,"2022-03-22T04:41:13","11,21","37,5"], [32347,"2022-03-22T04:41:17","10,42","37,5"], [32348,"2022-03-22T04:43:16","7,33","34,22"], [32349,"2022-03-22T04:43:22","7,36","34,22"], [32350,"2022-03-22T04:45:19","10,39","53,63"], [32351,"2022-03-22T04:45:23","9,88","53,63"], [32352,"2022-03-22T04:47:17","8,24","41,87"], [32353,"2022-03-22T04:47:23","9,72","42,89"], [32354,"2022-03-22T04:49:21","8,62","42,89"], [32355,"2022-03-22T04:49:28","7,89","43,13"], [32356,"2022-03-22T04:51:23","8,82","50,86"], [32357,"2022-03-22T04:51:28","8,9","50,86"], [32358,"2022-03-22T04:53:28","8,29","38,7"], [32359,"2022-03-22T04:53:31","10,43","38,7"], [32360,"2022-03-22T04:55:31","8,87","56,75"], [32361,"2022-03-22T04:55:36","8,07","56,75"], [32362,"2022-03-22T04:57:32","7,34","62,12"], [32363,"2022-03-22T04:57:39","7,71","62,12"], [32364,"2022-03-22T04:59:37","8,5","45,1"], [32365,"2022-03-22T04:59:43","7,88","45,1"], [32366,"2022-03-22T05:01:40","9,3","52,74"], [32367,"2022-03-22T05:01:43","8,83","52,74"], [32368,"2022-03-22T05:03:40","7,92","48,75"], [32369,"2022-03-22T05:03:44","6,88","48,75"], [32370,"2022-03-22T05:05:42","10,07","36,33"], [32371,"2022-03-22T05:05:47","11,59","36,33"], [32372,"2022-03-22T05:07:45","9,84","39,62"], [32373,"2022-03-22T05:07:49","7,98","39,62"], [32374,"2022-03-22T05:09:48","9,59","34,28"], [32375,"2022-03-22T05:09:54","8,2","34,28"], [32376,"2022-03-22T05:11:51","7,95","36,27"], [32377,"2022-03-22T05:11:57","9,72","36,27"], [32378,"2022-03-22T05:13:57","13,02","30,95"], [32379,"2022-03-22T05:14:00","9,84","30,95"], [32380,"2022-03-22T05:15:56","9,97","28,69"], [32381,"2022-03-22T05:16:02","9,34","28,69"], [32382,"2022-03-22T05:18:02","10,97","35,73"], [32383,"2022-03-22T05:18:07","12,3","35,73"], [32384,"2022-03-22T05:20:08","12,32","36,98"], [32385,"2022-03-22T05:20:11","11,22","36,98"], [32386,"2022-03-22T05:22:06","11,35","26,36"], [32387,"2022-03-22T05:22:11","10,76","26,36"], [32388,"2022-03-22T05:24:08","13,22","19,74"], [32389,"2022-03-22T05:24:13","13,37","19,74"], [32390,"2022-03-22T05:26:12","13,79","50,58"], [32391,"2022-03-22T05:26:15","11,39","50,58"], [32392,"2022-03-22T05:28:12","10,4","33,11"], [32393,"2022-03-22T05:28:19","12,65","33,11"], [32394,"2022-03-22T05:30:18","8,92","45,13"], [32395,"2022-03-22T05:30:22","9,35","45,13"], [32396,"2022-03-22T05:32:21","8,8","42,6"], [32397,"2022-03-22T05:32:27","11,33","42,6"], [32398,"2022-03-22T05:34:24","10,65","31,74"], [32399,"2022-03-22T05:34:27","8,46","31,74"], [32400,"2022-03-22T05:36:26","9,17","41,97"], [32401,"2022-03-22T05:36:31","8,31","41,97"], [32402,"2022-03-22T05:38:28","6,49","31,91"], [32403,"2022-03-22T05:38:31","6,85","31,91"], [32404,"2022-03-22T05:40:39","6,85","53,59"], [32405,"2022-03-22T05:40:42","7,17","53,59"], [32406,"2022-03-22T05:42:36","11,27","36,22"], [32407,"2022-03-22T05:42:43","12,9","36,22"], [32408,"2022-03-22T05:44:39","8,91","37,41"], [32409,"2022-03-22T05:44:46","7,66","37,41"], [32410,"2022-03-22T05:46:44","5,48","19,05"], [32411,"2022-03-22T05:46:57","6,73","19,05"], [32412,"2022-03-22T05:48:44","3,1","38,45"], [32413,"2022-03-22T05:48:58","7,13","38,45"], [32414,"2022-03-22T05:50:57","5,21","41,9"], [32415,"2022-03-22T05:51:00","5,02","41,9"], [32416,"2022-03-22T05:52:50","3,07","91,28"], [32417,"2022-03-22T05:53:03","3,32","91,28"], [32418,"2022-03-22T05:55:02","9,07","14,81"], [32419,"2022-03-22T05:55:05","7,11","14,81"], [32420,"2022-03-22T05:57:04","5,45","360"], [32421,"2022-03-22T05:57:07","5,08","360"], [32422,"2022-03-22T05:59:03","6,56","15,56"], [32423,"2022-03-22T05:59:09","6,7","15,56"], [32424,"2022-03-22T06:01:07","7,89","27,12"], [32425,"2022-03-22T06:01:09","6,31","27,12"], [32426,"2022-03-22T06:03:05","6,54","21,7"], [32427,"2022-03-22T06:03:15","7,14","21,7"], [32428,"2022-03-22T06:05:09","7,92","11,43"], [32429,"2022-03-22T06:05:20","3,07","11,43"], [32430,"2022-03-22T06:07:13","5,81","25,53"], [32431,"2022-03-22T06:07:23","5,74","25,53"], [32432,"2022-03-22T06:09:14","3,9","18,36"], [32433,"2022-03-22T06:09:24","4,27","18,36"], [32434,"2022-03-22T06:11:12","5,08","35,84"], [32435,"2022-03-22T06:11:24","3,35","35,84"], [32436,"2022-03-22T06:13:23","3,81","179,63"], [32437,"2022-03-22T06:13:26","3,5","179,63"], [32438,"2022-03-22T06:15:26","3,49","292,48"], [32439,"2022-03-22T06:15:32","5,05","292,48"], [32440,"2022-03-22T06:17:30","6,17","350,88"], [32441,"2022-03-22T06:17:34","5,58","350,88"], [32442,"2022-03-22T06:19:32","5,06","12,28"], [32443,"2022-03-22T06:19:38","4,45","12,28"], [32444,"2022-03-22T06:21:36","6,24","21,45"], [32445,"2022-03-22T06:21:39","6,29","21,45"], [32446,"2022-03-22T06:23:34","6,89","49,37"], [32447,"2022-03-22T06:23:43","8,1","49,37"], [32448,"2022-03-22T06:25:42","5,23","346,53"], [32449,"2022-03-22T06:25:46","4,63","346,53"], [32450,"2022-03-22T06:27:45","5,34","244,73"], [32451,"2022-03-22T06:27:48","5,53","244,73"], [32452,"2022-03-22T06:29:42","5,7","6,52"], [32453,"2022-03-22T06:29:48","5,14","6,52"], [32454,"2022-03-22T06:31:45","7,78","33,92"], [32455,"2022-03-22T06:31:48","8,82","33,92"], [32456,"2022-03-22T06:33:44","7,06","36,38"], [32457,"2022-03-22T06:33:50","7,6","36,38"], [32458,"2022-03-22T06:35:50","7,56","32,58"], [32459,"2022-03-22T06:35:53","7,78","32,58"], [32460,"2022-03-22T06:37:49","3,93","44,21"], [32461,"2022-03-22T06:37:53","6,86","44,21"], [32462,"2022-03-22T06:39:51","7,47","29,29"], [32463,"2022-03-22T06:39:54","8,11","29,29"], [32464,"2022-03-22T06:41:54","6,38","33,37"], [32465,"2022-03-22T06:41:57","5,99","33,37"], [32466,"2022-03-22T06:43:54","7,4","29,25"], [32467,"2022-03-22T06:43:58","6,86","29,25"], [32468,"2022-03-22T06:45:57","8,83","37,48"], [32469,"2022-03-22T06:46:07","6,24","37,48"], [32470,"2022-03-22T06:48:04","6,88","49,41"], [32471,"2022-03-22T06:48:09","7,74","49,41"], [32472,"2022-03-22T06:50:06","7,75","41,46"], [32473,"2022-03-22T06:50:09","7,49","41,46"], [32474,"2022-03-22T06:52:04","6,76","39,95"], [32475,"2022-03-22T06:52:10","8,34","39,95"], [32476,"2022-03-22T06:54:09","6,12","57,47"], [32477,"2022-03-22T06:54:12","6,43","57,47"], [32478,"2022-03-22T06:56:12","6,55","43,33"], [32479,"2022-03-22T06:56:16","8,54","43,33"], [32480,"2022-03-22T06:58:11","7,06","47,26"], [32481,"2022-03-22T06:58:17","6,54","47,26"], [32482,"2022-03-22T07:00:14","7,28","59,47"], [32483,"2022-03-22T07:00:20","8,08","59,47"], [32484,"2022-03-22T07:02:18","5,8","50,12"], [32485,"2022-03-22T07:02:21","5,49","50,12"], [32486,"2022-03-22T07:04:17","6,25","46,78"], [32487,"2022-03-22T07:04:25","5,31","46,78"], [32488,"2022-03-22T07:06:24","6,4","51,13"], [32489,"2022-03-22T07:06:29","5,5","51,13"], [32490,"2022-03-22T07:08:24","6,96","42,57"], [32491,"2022-03-22T07:08:29","6,56","42,57"], [32492,"2022-03-22T07:10:33","6,47","35,71"], [32493,"2022-03-22T07:10:38","6,06","35,71"], [32494,"2022-03-22T07:12:36","9,17","30,37"], [32495,"2022-03-22T07:12:41","9,92","30,37"], [32496,"2022-03-22T07:14:41","10,1","40,63"], [32497,"2022-03-22T07:14:44","10,98","40,63"], [32498,"2022-03-22T07:16:43","10,55","54,03"], [32499,"2022-03-22T07:16:46","9","54,03"], [32500,"2022-03-22T07:18:41","13,04","68,5"], [32501,"2022-03-22T07:18:48","12,1","68,5"], [32502,"2022-03-22T07:20:43","10,3","55,49"], [32503,"2022-03-22T07:20:48","14,46","55,49"], [32504,"2022-03-22T07:22:48","12,25","69,6"], [32505,"2022-03-22T07:22:51","12,35","69,6"], [32506,"2022-03-22T07:24:53","12,28","56,39"], [32507,"2022-03-22T07:24:57","11,2","56,39"], [32508,"2022-03-22T07:26:55","14,01","61,12"], [32509,"2022-03-22T07:26:59","13,28","61,12"], [32510,"2022-03-22T07:28:59","11,64","54,07"], [32511,"2022-03-22T07:29:02","11,24","54,07"], [32512,"2022-03-22T07:31:01","9,38","62,79"], [32513,"2022-03-22T07:31:06","9,03","62,79"], [32514,"2022-03-22T07:33:05","9,94","40,9"], [32515,"2022-03-22T07:33:09","9,68","40,9"], [32516,"2022-03-22T07:35:08","11,42","55,98"], [32517,"2022-03-22T07:35:11","11,57","55,98"], [32518,"2022-03-22T07:37:10","10,53","34,63"], [32519,"2022-03-22T07:37:13","10,3","34,63"], [32520,"2022-03-22T07:39:12","10,78","45,42"], [32521,"2022-03-22T07:39:17","13,07","45,42"], [32522,"2022-03-22T07:41:17","11,9","28,64"], [32523,"2022-03-22T07:41:23","10,55","28,64"], [32524,"2022-03-22T07:43:21","11,06","45,36"], [32525,"2022-03-22T07:43:24","11,23","45,36"], [32526,"2022-03-22T07:45:21","10,56","27,49"], [32527,"2022-03-22T07:45:25","9,92","27,49"], [32528,"2022-03-22T07:47:22","14,62","34,44"], [32529,"2022-03-22T07:47:26","13,41","34,44"], [32530,"2022-03-22T07:49:20","11,69","41,63"], [32531,"2022-03-22T07:49:28","8,22","41,63"], [32532,"2022-03-22T07:51:22","13,64","36,65"], [32533,"2022-03-22T07:51:28","13,25","36,65"], [32534,"2022-03-22T07:53:27","14,42","47,29"], [32535,"2022-03-22T07:53:34","11,25","47,29"], [32536,"2022-03-22T07:55:33","14,5","57,04"], [32537,"2022-03-22T07:55:37","13,24","57,04"], [32538,"2022-03-22T07:57:31","13,53","48,68"], [32539,"2022-03-22T07:57:37","13,75","48,68"], [32540,"2022-03-22T07:59:36","20,43","46,52"], [32541,"2022-03-22T07:59:39","19,19","46,52"], [32542,"2022-03-22T08:01:38","13,96","57,75"], [32543,"2022-03-22T08:01:42","14,53","57,75"], [32544,"2022-03-22T08:03:40","13,2","45,96"], [32545,"2022-03-22T08:03:44","12,76","45,96"], [32546,"2022-03-22T08:05:40","11,82","68,14"], [32547,"2022-03-22T08:05:46","15,89","68,14"], [32548,"2022-03-22T08:07:43","13,63","52,64"], [32549,"2022-03-22T08:07:48","11,88","52,64"], [32550,"2022-03-22T08:09:44","12,97","30,07"], [32551,"2022-03-22T08:09:48","10,66","30,07"], [32552,"2022-03-22T08:11:47","18,41","61,2"], [32553,"2022-03-22T08:11:52","14,25","61,2"], [32554,"2022-03-22T08:13:51","14,48","37,29"], [32555,"2022-03-22T08:13:58","17,56","37,29"], [32556,"2022-03-22T08:15:49","15,72","39,62"], [32557,"2022-03-22T08:15:59","13,7","39,62"], [32558,"2022-03-22T08:17:59","15,84","52,45"], [32559,"2022-03-22T08:18:03","16,83","52,45"], [32560,"2022-03-22T08:20:01","17,66","45,42"], [32561,"2022-03-22T08:20:04","9,22","45,42"], [32562,"2022-03-22T08:22:01","10,57","46,97"], [32563,"2022-03-22T08:22:05","10,07","46,97"], [32564,"2022-03-22T08:24:03","11,42","56,58"], [32565,"2022-03-22T08:24:06","16,87","56,58"], [32566,"2022-03-22T08:26:03","13,9","33,96"], [32567,"2022-03-22T08:26:10","17,11","33,96"], [32568,"2022-03-22T08:28:07","21,75","39,11"], [32569,"2022-03-22T08:28:11","14,95","39,11"], [32570,"2022-03-22T08:30:08","18,11","34,2"], [32571,"2022-03-22T08:30:13","14,38","34,2"], [32572,"2022-03-22T08:32:13","16,11","29,15"], [32573,"2022-03-22T08:32:17","22,98","29,15"], [32574,"2022-03-22T08:34:17","16,24","40,19"], [32575,"2022-03-22T08:34:21","15,15","40,19"], [32576,"2022-03-22T08:36:21","15,44","29,99"], [32577,"2022-03-22T08:36:26","13,64","29,99"], [32578,"2022-03-22T08:38:22","9,95","42,88"], [32579,"2022-03-22T08:38:27","10,42","42,88"], [32580,"2022-03-22T08:40:25","9,29","56,06"], [32581,"2022-03-22T08:40:31","12,97","56,06"], [32582,"2022-03-22T08:42:29","11,63","33,37"], [32583,"2022-03-22T08:42:35","17,74","33,37"], [32584,"2022-03-22T08:44:35","13,34","30,24"], [32585,"2022-03-22T08:44:44","15,3","30,24"], [32586,"2022-03-22T08:46:37","17,94","51,98"], [32587,"2022-03-22T08:46:45","15,41","51,98"], [32588,"2022-03-22T08:48:51","15,32","39,2"], [32589,"2022-03-22T08:48:54","14,6","39,2"], [32590,"2022-03-22T08:50:53","16,89","37,37"], [32591,"2022-03-22T08:50:58","15,3","37,37"], [32592,"2022-03-22T08:52:57","15,5","43,31"], [32593,"2022-03-22T08:53:01","12,96","43,31"], [32594,"2022-03-22T08:55:00","14,81","36,82"], [32595,"2022-03-22T08:55:04","13,73","36,82"], [32596,"2022-03-22T08:57:00","16,7","33,39"], [32597,"2022-03-22T08:57:04","14,11","33,39"], [32598,"2022-03-22T08:58:55","16,13","59,8"], [32599,"2022-03-22T08:59:05","15,88","59,8"], [32600,"2022-03-22T09:00:57","19,16","30,97"], [32601,"2022-03-22T09:01:06","16,86","30,97"], [32602,"2022-03-22T09:03:05","12,44","35,42"], [32603,"2022-03-22T09:03:10","14,43","35,42"], [32604,"2022-03-22T09:05:10","15,31","29"], [32605,"2022-03-22T09:05:16","23,28","29"], [32606,"2022-03-22T09:07:15","12,44","43,23"], [32607,"2022-03-22T09:07:18","14,37","43,23"], [32608,"2022-03-22T09:09:16","13,9","47,96"], [32609,"2022-03-22T09:09:19","17,55","47,96"], [32610,"2022-03-22T09:11:18","19,05","36,85"], [32611,"2022-03-22T09:11:21","16,82","36,85"], [32612,"2022-03-22T09:13:18","12,38","26,31"], [32613,"2022-03-22T09:13:21","11,94","26,31"], [32614,"2022-03-22T09:15:18","17,52","54,7"], [32615,"2022-03-22T09:15:21","23,6","54,7"], [32616,"2022-03-22T09:17:20","15,04","37,27"], [32617,"2022-03-22T09:17:23","14,76","37,27"], [32618,"2022-03-22T09:19:19","15,23","42,5"], [32619,"2022-03-22T09:19:23","14,01","42,5"], [32620,"2022-03-22T09:21:22","13,31","45,25"], [32621,"2022-03-22T09:21:25","11,81","45,25"], [32622,"2022-03-22T09:23:22","13,35","34,53"], [32623,"2022-03-22T09:23:25","19,73","34,53"], [32624,"2022-03-22T09:25:19","12,7","22,93"], [32625,"2022-03-22T09:25:28","13,72","22,93"], [32626,"2022-03-22T09:27:25","18,33","21,56"], [32627,"2022-03-22T09:27:30","18,7","21,56"], [32628,"2022-03-22T09:29:28","12,34","25,75"], [32629,"2022-03-22T09:29:32","11,51","25,75"], [32630,"2022-03-22T09:31:31","15,66","37,34"], [32631,"2022-03-22T09:31:35","14,54","37,34"], [32632,"2022-03-22T09:33:35","20,12","38,35"], [32633,"2022-03-22T09:33:39","19,75","38,35"], [32634,"2022-03-22T09:35:37","18,91","6,47"], [32635,"2022-03-22T09:35:42","16,3","6,47"], [32636,"2022-03-22T09:37:38","12,73","16,9"], [32637,"2022-03-22T09:37:43","13,03","16,9"], [32638,"2022-03-22T09:39:41","13,55","357,08"], [32639,"2022-03-22T09:39:46","12,7","357,08"], [32640,"2022-03-22T09:41:42","14,94","21,11"], [32641,"2022-03-22T09:41:46","13,22","21,11"], [32642,"2022-03-22T09:43:42","15,51","14,21"], [32643,"2022-03-22T09:43:49","16,92","14,21"], [32644,"2022-03-22T09:45:47","10,93","15,73"], [32645,"2022-03-22T09:45:53","8,24","15,73"], [32646,"2022-03-22T09:47:51","15,6","353,42"], [32647,"2022-03-22T09:47:56","15,86","353,42"], [32648,"2022-03-22T09:49:54","16,07","24,4"], [32649,"2022-03-22T09:49:57","13,77","24,4"], [32650,"2022-03-22T09:51:54","19,61","284,66"], [32651,"2022-03-22T09:52:00","16,2","284,66"], [32652,"2022-03-22T09:54:00","19,48","29,94"], [32653,"2022-03-22T09:54:05","18,3","29,94"], [32654,"2022-03-22T09:56:03","13,92","17,34"], [32655,"2022-03-22T09:56:06","14,01","17,34"], [32656,"2022-03-22T09:58:04","15,23","355,17"], [32657,"2022-03-22T09:58:07","15,53","355,17"], [32658,"2022-03-22T10:00:07","13,98","6,22"], [32659,"2022-03-22T10:00:11","16,33","6,22"], [32660,"2022-03-22T10:02:09","20,08","27,95"], [32661,"2022-03-22T10:02:13","16,61","27,95"], [32662,"2022-03-22T10:04:12","8,84","6,58"], [32663,"2022-03-22T10:04:20","10,2","6,58"], [32664,"2022-03-22T10:06:17","15,97","13,24"], [32665,"2022-03-22T10:06:21","14,22","13,24"], [32666,"2022-03-22T10:08:16","19,51","355,05"], [32667,"2022-03-22T10:08:22","20,46","355,05"], [32668,"2022-03-22T10:10:19","15,23","7,25"], [32669,"2022-03-22T10:10:24","14,99","7,25"], [32670,"2022-03-22T10:12:21","18,11","359,96"], [32671,"2022-03-22T10:12:27","13,94","359,96"], [32672,"2022-03-22T10:14:27","13,25","14,68"], [32673,"2022-03-22T10:14:32","9,69","14,68"], [32674,"2022-03-22T10:16:30","14,64","6,37"], [32675,"2022-03-22T10:16:35","16,94","6,37"], [32676,"2022-03-22T10:18:32","13,43","360"], [32677,"2022-03-22T10:18:37","16,69","360"], [32678,"2022-03-22T10:20:35","16,04","32,64"], [32679,"2022-03-22T10:20:41","15,19","32,64"], [32680,"2022-03-22T10:22:39","13,41","5,61"], [32681,"2022-03-22T10:22:45","11,3","5,61"], [32682,"2022-03-22T10:24:43","14,36","18,36"], [32683,"2022-03-22T10:24:50","15,11","18,36"], [32684,"2022-03-22T10:26:48","17,59","42,71"], [32685,"2022-03-22T10:26:51","19,12","42,71"], [32686,"2022-03-22T10:28:48","19,97","23,16"], [32687,"2022-03-22T10:28:54","19,88","23,16"], [32688,"2022-03-22T10:30:49","18,11","37,91"], [32689,"2022-03-22T10:30:54","17,33","37,91"], [32690,"2022-03-22T10:32:51","18,42","21,85"], [32691,"2022-03-22T10:32:56","16,05","21,85"], [32692,"2022-03-22T10:34:52","13,93","27,62"], [32693,"2022-03-22T10:34:57","13,78","27,62"], [32694,"2022-03-22T10:36:53","16,82","19,35"], [32695,"2022-03-22T10:36:58","14,38","19,35"], [32696,"2022-03-22T10:38:55","18,59","29,35"], [32697,"2022-03-22T10:38:58","16,78","29,35"], [32698,"2022-03-22T10:40:53","18,36","41,74"], [32699,"2022-03-22T10:40:58","16,88","41,74"], [32700,"2022-03-22T10:42:53","13,99","26,84"], [32701,"2022-03-22T10:43:03","14,93","26,84"], [32702,"2022-03-22T10:45:00","16,04","23,8"], [32703,"2022-03-22T10:45:03","15,76","23,8"], [32704,"2022-03-22T10:47:03","14,84","22,76"], [32705,"2022-03-22T10:47:06","11,05","22,76"], [32706,"2022-03-22T10:49:05","13,65","308,2"], [32707,"2022-03-22T10:49:08","11,42","308,2"], [32708,"2022-03-22T10:50:55","15,08","7,3"], [32709,"2022-03-22T10:51:08","14,17","7,3"], [32710,"2022-03-22T10:53:07","14,8","23,83"], [32711,"2022-03-22T10:53:11","14,69","23,83"], [32712,"2022-03-22T10:55:08","12,38","18,52"], [32713,"2022-03-22T10:55:12","14,32","18,52"], [32714,"2022-03-22T10:57:01","17,23","355,03"], [32715,"2022-03-22T10:57:13","15,54","355,03"], [32716,"2022-03-22T10:59:06","15,34","360"], [32717,"2022-03-22T10:59:19","14,66","360"], [32718,"2022-03-22T11:01:17","13,24","35,5"], [32719,"2022-03-22T11:01:22","17,63","35,5"], [32720,"2022-03-22T11:03:20","14,1","12,33"], [32721,"2022-03-22T11:03:23","12,71","12,33"], [32722,"2022-03-22T11:05:20","16,48","349,22"], [32723,"2022-03-22T11:05:25","15,63","349,22"], [32724,"2022-03-22T11:07:21","15,15","21,37"], [32725,"2022-03-22T11:07:28","10,96","21,37"], [32726,"2022-03-22T11:09:25","14,34","8"], [32727,"2022-03-22T11:09:28","13,82","8"], [32728,"2022-03-22T11:11:16","19,51","356,51"], [32729,"2022-03-22T11:11:29","15,07","356,51"], [32730,"2022-03-22T11:13:27","12,71","197,95"], [32731,"2022-03-22T11:13:31","10,03","197,95"], [32732,"2022-03-22T11:15:27","11,87","10,83"], [32733,"2022-03-22T11:15:32","10,36","10,83"], [32734,"2022-03-22T11:17:24","16,64","13,83"], [32735,"2022-03-22T11:17:33","14,11","13,83"], [32736,"2022-03-22T11:19:26","17,35","9,62"], [32737,"2022-03-22T11:19:37","16,76","9,62"], [32738,"2022-03-22T11:21:27","15,92","15,61"], [32739,"2022-03-22T11:21:37","18,29","15,61"], [32740,"2022-03-22T11:23:28","16,81","14,1"], [32741,"2022-03-22T11:23:38","18,07","14,1"], [32742,"2022-03-22T11:25:38","15,03","28,48"], [32743,"2022-03-22T11:25:41","13,56","28,48"], [32744,"2022-03-22T11:27:32","12,58","16,72"], [32745,"2022-03-22T11:27:46","17,81","16,72"], [32746,"2022-03-22T11:29:44","18,54","355,26"], [32747,"2022-03-22T11:29:47","17,14","355,26"], [32748,"2022-03-22T11:31:45","16,6","6,02"], [32749,"2022-03-22T11:31:48","15,14","6,02"], [32750,"2022-03-22T11:33:45","17,42","358,63"], [32751,"2022-03-22T11:33:51","17,87","358,63"], [32752,"2022-03-22T11:35:37","15,35","339,05"], [32753,"2022-03-22T11:35:53","19,31","9,71"], [32754,"2022-03-22T11:37:52","15,94","339,63"], [32755,"2022-03-22T11:37:56","17,68","357,46"], [32756,"2022-03-22T11:39:54","15,02","24,58"], [32757,"2022-03-22T11:39:57","18,37","27,65"], [32758,"2022-03-22T11:41:52","15,18","15,1"], [32759,"2022-03-22T11:41:57","13,25","357,99"], [32760,"2022-03-22T11:43:56","11,08","360"], [32761,"2022-03-22T11:44:00","13,98","356,65"], [32762,"2022-03-22T11:45:55","14,45","14,4"], [32763,"2022-03-22T11:46:00","11,12","8,28"], [32764,"2022-03-22T11:47:58","18,55","9,11"], [32765,"2022-03-22T11:48:02","16,53","23,32"], [32766,"2022-03-22T11:49:59","22,22","13,98"], [32767,"2022-03-22T11:50:04","18,85","357,68"], [32768,"2022-03-22T11:52:00","13,66","11,51"], [32769,"2022-03-22T11:52:05","9,16","30,64"], [32770,"2022-03-22T11:54:03","17,56","357,52"], [32771,"2022-03-22T11:54:09","18,74","14,55"], [32772,"2022-03-22T11:56:04","15,59","7,27"], [32773,"2022-03-22T11:56:10","17,74","42,35"], [32774,"2022-03-22T11:58:10","17,52","360"], [32775,"2022-03-22T11:58:13","10,92","15,28"], [32776,"2022-03-22T12:00:11","15,85","346,64"], [32777,"2022-03-22T12:00:16","18,45","18,28"], [32778,"2022-03-22T12:02:15","12,16","339,56"], [32779,"2022-03-22T12:02:21","13,98","16"], [32780,"2022-03-22T12:04:18","12,81","16,17"], [32781,"2022-03-22T12:04:24","11,63","18,04"], [32782,"2022-03-22T12:06:18","20,87","360"], [32783,"2022-03-22T12:06:26","19,15","11,67"], [32784,"2022-03-22T12:08:25","16,91","7,08"], [32785,"2022-03-22T12:08:30","13,74","357,55"], [32786,"2022-03-22T12:10:27","19,6","19,34"], [32787,"2022-03-22T12:10:32","16,31","336,27"], [32788,"2022-03-22T12:12:31","12,67","7,3"], [32789,"2022-03-22T12:12:34","10,94","42,16"], [32790,"2022-03-22T12:14:32","16,67","13,78"], [32791,"2022-03-22T12:14:37","13,09","6,52"], [32792,"2022-03-22T12:16:32","16,18","344,19"], [32793,"2022-03-22T12:16:39","16,15","360"], [32794,"2022-03-22T12:18:35","13,59","21,57"], [32795,"2022-03-22T12:18:41","14,45","19,7"], [32796,"2022-03-22T12:20:39","15,67","360"], [32797,"2022-03-22T12:20:44","18,16","358,09"], [32798,"2022-03-22T12:22:43","14,81","12,84"], [32799,"2022-03-22T12:22:46","15,49","12,12"], [32800,"2022-03-22T12:24:44","15,36","14,28"], [32801,"2022-03-22T12:24:48","14,86","17,92"], [32802,"2022-03-22T12:26:45","11,14","20,18"], [32803,"2022-03-22T12:26:49","10,84","10,8"], [32804,"2022-03-22T12:28:44","12,84","31,51"], [32805,"2022-03-22T12:28:49","15,23","359,43"], [32806,"2022-03-22T12:30:47","14,29","359,43"], [32807,"2022-03-22T12:30:50","13,2","360"], [32808,"2022-03-22T12:32:46","10,44","10,35"], [32809,"2022-03-22T12:32:50","9,01","62,85"], [32810,"2022-03-22T12:34:48","11,14","5,93"], [32811,"2022-03-22T12:34:53","10,52","10,42"], [32812,"2022-03-22T12:36:52","13,02","8,67"], [32813,"2022-03-22T12:36:56","13,19","8,67"], [32814,"2022-03-22T12:38:55","11,23","352,79"], [32815,"2022-03-22T12:38:58","13,41","352,79"], [32816,"2022-03-22T12:40:55","13,99","19,27"], [32817,"2022-03-22T12:40:59","13,54","8,15"], [32818,"2022-03-22T12:42:57","10,77","22,36"], [32819,"2022-03-22T12:43:03","10,07","12,05"], [32820,"2022-03-22T12:44:57","9,58","11,16"], [32821,"2022-03-22T12:45:07","12,73","357,03"], [32822,"2022-03-22T12:47:05","9,11","346,9"], [32823,"2022-03-22T12:47:09","10,17","37,42"], [32824,"2022-03-22T12:49:08","13,15","18"], [32825,"2022-03-22T12:49:14","13,34","13,66"], [32826,"2022-03-22T12:51:13","10,19","360"], [32827,"2022-03-22T12:51:18","9,78","360"], [32828,"2022-03-22T12:53:17","15,04","357,66"], [32829,"2022-03-22T12:53:22","12,57","352,49"], [32830,"2022-03-22T12:55:22","12,59","15,13"], [32831,"2022-03-22T12:55:27","11,74","10,22"], [32832,"2022-03-22T12:57:21","12,03","360"], [32833,"2022-03-22T12:57:28","13,72","13,94"], [32834,"2022-03-22T12:59:26","9,63","19,09"], [32835,"2022-03-22T12:59:32","8,62","19,09"], [32836,"2022-03-22T13:01:32","13,87","26,32"], [32837,"2022-03-22T13:01:35","15,53","26,32"], [32838,"2022-03-22T13:03:35","8,16","353,3"], [32839,"2022-03-22T13:03:40","9,81","335,49"], [32840,"2022-03-22T13:05:40","14,62","360"], [32841,"2022-03-22T13:05:43","14,53","350,06"], [32842,"2022-03-22T13:07:46","14,59","354,05"], [32843,"2022-03-22T13:07:52","14,32","354,63"], [32844,"2022-03-22T13:09:46","11,28","355,61"], [32845,"2022-03-22T13:09:55","12,11","351,46"], [32846,"2022-03-22T13:11:54","16,02","350,41"], [32847,"2022-03-22T13:11:57","16,22","328,87"], [32848,"2022-03-22T13:13:50","10,04","338,6"], [32849,"2022-03-22T13:13:57","13,9","328,38"], [32850,"2022-03-22T13:15:54","17,96","346,07"], [32851,"2022-03-22T13:15:57","14,55","346,07"], [32852,"2022-03-22T13:17:54","12,36","344,52"], [32853,"2022-03-22T13:17:59","12,61","344,52"], [32854,"2022-03-22T13:19:56","17,96","337,95"], [32855,"2022-03-22T13:20:01","19,24","337,95"], [32856,"2022-03-22T13:22:01","11,41","327,35"], [32857,"2022-03-22T13:22:05","10,69","327,35"], [32858,"2022-03-22T13:24:03","11,72","355,35"], [32859,"2022-03-22T13:24:06","13,32","355,35"], [32860,"2022-03-22T13:26:06","9,64","351,99"], [32861,"2022-03-22T13:26:09","8,66","351,99"], [32862,"2022-03-22T13:28:05","14,68","11,18"], [32863,"2022-03-22T13:28:09","14,99","11,18"], [32864,"2022-03-22T13:30:05","13,97","343,99"], [32865,"2022-03-22T13:30:10","12,58","343,99"], [32866,"2022-03-22T13:32:08","15,89","337,37"], [32867,"2022-03-22T13:32:14","16,33","337,37"], [32868,"2022-03-22T13:34:13","13,35","353,81"], [32869,"2022-03-22T13:34:16","9,77","353,81"], [32870,"2022-03-22T13:36:12","17,32","343,28"], [32871,"2022-03-22T13:36:16","20,33","343,28"], [32872,"2022-03-22T13:38:14","13,18","354,88"], [32873,"2022-03-22T13:38:17","15,04","354,88"], [32874,"2022-03-22T13:40:14","13,48","342,54"], [32875,"2022-03-22T13:40:18","13,39","342,54"], [32876,"2022-03-22T13:42:15","14,8","345,12"], [32877,"2022-03-22T13:42:21","14,08","345,12"], [32878,"2022-03-22T13:44:20","13,26","352,73"], [32879,"2022-03-22T13:44:23","14,62","352,73"], [32880,"2022-03-22T13:46:22","19","346,08"], [32881,"2022-03-22T13:46:28","18,46","346,08"], [32882,"2022-03-22T13:48:25","13,7","350,97"], [32883,"2022-03-22T13:48:29","15,03","350,97"], [32884,"2022-03-22T13:50:26","17,37","360"], [32885,"2022-03-22T13:50:33","14,69","360"], [32886,"2022-03-22T13:52:33","16,94","338,31"], [32887,"2022-03-22T13:52:39","16,44","338,31"], [32888,"2022-03-22T13:54:36","12,11","344,63"], [32889,"2022-03-22T13:54:42","10,62","344,63"], [32890,"2022-03-22T13:56:41","13,01","350,82"], [32891,"2022-03-22T13:56:47","11,25","350,82"], [32892,"2022-03-22T13:58:46","13,69","358,56"], [32893,"2022-03-22T13:58:49","16,08","358,56"], [32894,"2022-03-22T14:00:47","13,34","352,89"], [32895,"2022-03-22T14:00:51","13,09","352,89"], [32896,"2022-03-22T14:02:50","15,65","324,37"], [32897,"2022-03-22T14:02:55","17,17","360"], [32898,"2022-03-22T14:04:51","15,93","350,55"], [32899,"2022-03-22T14:04:56","13,56","350,55"], [32900,"2022-03-22T14:06:54","14,93","351,78"], [32901,"2022-03-22T14:06:57","15,08","351,78"], [32902,"2022-03-22T14:08:53","14,83","344,21"], [32903,"2022-03-22T14:09:00","8,14","344,21"], [32904,"2022-03-22T14:10:59","18,92","351,8"], [32905,"2022-03-22T14:11:02","18,65","351,8"], [32906,"2022-03-22T14:13:00","11,64","324,57"], [32907,"2022-03-22T14:13:05","12,51","324,57"], [32908,"2022-03-22T14:15:04","14,78","355,48"], [32909,"2022-03-22T14:15:09","16,03","355,48"], [32910,"2022-03-22T14:17:07","17,31","354,23"], [32911,"2022-03-22T14:17:12","14,84","354,23"], [32912,"2022-03-22T14:19:09","14,61","352,86"], [32913,"2022-03-22T14:19:12","16,43","352,86"], [32914,"2022-03-22T14:21:11","18,06","357,62"], [32915,"2022-03-22T14:21:17","14,27","357,62"], [32916,"2022-03-22T14:23:16","13,67","190,87"], [32917,"2022-03-22T14:23:23","14,64","190,87"], [32918,"2022-03-22T14:25:22","14,15","349,5"], [32919,"2022-03-22T14:25:25","11,98","349,5"], [32920,"2022-03-22T14:27:20","16,72","339,93"], [32921,"2022-03-22T14:27:26","15,4","339,93"], [32922,"2022-03-22T14:29:23","13,99","329,03"], [32923,"2022-03-22T14:29:26","16,07","329,03"], [32924,"2022-03-22T14:31:25","15,21","330,06"], [32925,"2022-03-22T14:31:29","12,73","330,06"], [32926,"2022-03-22T14:33:27","10,32","349,33"], [32927,"2022-03-22T14:33:33","10,79","349,33"], [32928,"2022-03-22T14:35:31","17,29","37,79"], [32929,"2022-03-22T14:35:34","17,2","37,79"], [32930,"2022-03-22T14:37:33","12,03","13,22"], [32931,"2022-03-22T14:37:37","13,46","13,22"], [32932,"2022-03-22T14:39:36","12,15","348,33"], [32933,"2022-03-22T14:39:39","14,19","348,33"], [32934,"2022-03-22T14:41:35","9,83","354,85"], [32935,"2022-03-22T14:41:41","9,88","354,85"], [32936,"2022-03-22T14:43:38","17,23","350,25"], [32937,"2022-03-22T14:43:44","17,85","350,25"], [32938,"2022-03-22T14:45:44","10,76","344,88"], [32939,"2022-03-22T14:45:47","10,87","344,88"], [32940,"2022-03-22T14:47:46","16,44","349,23"], [32941,"2022-03-22T14:47:54","16,36","349,23"], [32942,"2022-03-22T14:49:49","14,88","339,71"], [32943,"2022-03-22T14:50:03","15,87","339,71"], [32944,"2022-03-22T14:52:00","13,07","328,47"], [32945,"2022-03-22T14:52:09","14,24","328,47"], [32946,"2022-03-22T14:54:02","13,97","346,97"], [32947,"2022-03-22T14:54:09","12,99","346,97"], [32948,"2022-03-22T14:56:07","15,79","348,32"], [32949,"2022-03-22T14:56:13","11,96","348,32"], [32950,"2022-03-22T14:58:11","12,52","351,18"], [32951,"2022-03-22T14:58:16","11","351,18"], [32952,"2022-03-22T15:00:09","11,9","8,79"], [32953,"2022-03-22T15:00:21","11,32","8,79"], [32954,"2022-03-22T15:02:12","18,41","349,27"], [32955,"2022-03-22T15:02:22","16,89","349,27"], [32956,"2022-03-22T15:04:20","12,03","347,05"], [32957,"2022-03-22T15:04:23","12,97","347,05"], [32958,"2022-03-22T15:06:17","17,48","313,41"], [32959,"2022-03-22T15:06:26","16,36","313,41"], [32960,"2022-03-22T15:08:26","14,25","355,92"], [32961,"2022-03-22T15:08:29","15,2","355,92"], [32962,"2022-03-22T15:10:25","13,06","337,09"], [32963,"2022-03-22T15:10:31","13,01","337,09"], [32964,"2022-03-22T15:12:31","10,45","328,96"], [32965,"2022-03-22T15:12:34","9,95","328,96"], [32966,"2022-03-22T15:14:32","13,29","327,05"], [32967,"2022-03-22T15:14:36","12,99","327,05"], [32968,"2022-03-22T15:16:35","11,68","335,81"], [32969,"2022-03-22T15:16:38","11,84","335,81"], [32970,"2022-03-22T15:18:27","11,25","307,55"], [32971,"2022-03-22T15:18:41","14,46","307,55"], [32972,"2022-03-22T15:20:40","11,12","351,73"], [32973,"2022-03-22T15:20:47","15,56","342,63"], [32974,"2022-03-22T15:22:41","9,06","340,31"], [32975,"2022-03-22T15:22:48","13,59","348,85"], [32976,"2022-03-22T15:24:42","9,6","349,77"], [32977,"2022-03-22T15:24:50","10,11","338,02"], [32978,"2022-03-22T15:26:49","13,17","332,19"], [32979,"2022-03-22T15:26:52","12,97","353,5"], [32980,"2022-03-22T15:28:52","13,74","333,85"], [32981,"2022-03-22T15:28:58","11,1","335,65"], [32982,"2022-03-22T15:30:53","15,03","360"], [32983,"2022-03-22T15:30:58","12,41","360"], [32984,"2022-03-22T15:32:55","16,14","347,85"], [32985,"2022-03-22T15:32:59","15,65","353,73"], [32986,"2022-03-22T15:34:57","10,81","341,29"], [32987,"2022-03-22T15:35:02","10,7","341,29"], [32988,"2022-03-22T15:36:59","15,7","346,16"], [32989,"2022-03-22T15:37:02","14,01","346,16"], [32990,"2022-03-22T15:38:57","12,62","348,44"], [32991,"2022-03-22T15:39:03","12,84","348,44"], [32992,"2022-03-22T15:41:01","15,82","344,03"], [32993,"2022-03-22T15:41:07","14,99","344,03"], [32994,"2022-03-22T15:43:03","12,18","354,43"], [32995,"2022-03-22T15:43:07","11,55","354,43"], [32996,"2022-03-22T15:45:03","8,72","5,15"], [32997,"2022-03-22T15:45:10","16,29","5,15"], [32998,"2022-03-22T15:47:09","12,73","343,65"], [32999,"2022-03-22T15:47:12","12,12","343,65"], [33000,"2022-03-22T15:49:08","12,03","335,14"], [33001,"2022-03-22T15:49:13","10,9","335,14"], [33002,"2022-03-22T15:51:10","12,16","304,14"], [33003,"2022-03-22T15:51:16","11,51","304,14"], [33004,"2022-03-22T15:53:14","13,42","5,27"], [33005,"2022-03-22T15:53:17","12,13","5,27"], [33006,"2022-03-22T15:55:14","13,12","12,12"], [33007,"2022-03-22T15:55:20","12,46","12,12"], [33008,"2022-03-22T15:57:17","11,28","334,72"], [33009,"2022-03-22T15:57:22","13,15","334,72"], [33010,"2022-03-22T15:59:20","8,77","10,92"], [33011,"2022-03-22T15:59:23","9,47","10,92"], [33012,"2022-03-22T16:01:20","12,27","15,4"], [33013,"2022-03-22T16:01:27","12,07","15,4"], [33014,"2022-03-22T16:03:26","9","6,77"], [33015,"2022-03-22T16:03:30","11,35","6,77"], [33016,"2022-03-22T16:05:30","11,73","8,16"], [33017,"2022-03-22T16:05:36","10,64","8,16"], [33018,"2022-03-22T16:07:30","8,91","10,67"], [33019,"2022-03-22T16:07:37","12,25","10,67"], [33020,"2022-03-22T16:09:33","13,42","15,03"], [33021,"2022-03-22T16:09:37","12,06","15,03"], [33022,"2022-03-22T16:11:34","11,16","360"], [33023,"2022-03-22T16:11:42","12,96","360"], [33024,"2022-03-22T16:13:38","12,54","336,8"], [33025,"2022-03-22T16:13:42","11,83","336,8"], [33026,"2022-03-22T16:15:42","14,02","345,3"], [33027,"2022-03-22T16:15:47","14,65","345,3"], [33028,"2022-03-22T16:17:43","13,58","342,74"], [33029,"2022-03-22T16:17:48","14,46","342,74"], [33030,"2022-03-22T16:19:47","10,54","8,12"], [33031,"2022-03-22T16:19:51","14,25","8,12"], [33032,"2022-03-22T16:21:47","15,2","13,06"], [33033,"2022-03-22T16:21:52","12,56","13,06"], [33034,"2022-03-22T16:23:51","12,97","19,48"], [33035,"2022-03-22T16:23:54","13,12","19,48"], [33036,"2022-03-22T16:25:50","15,37","9,26"], [33037,"2022-03-22T16:25:56","15,3","9,26"], [33038,"2022-03-22T16:27:53","10,61","354,41"], [33039,"2022-03-22T16:27:58","14,02","354,41"], [33040,"2022-03-22T16:29:55","11,65","350,77"], [33041,"2022-03-22T16:30:01","13,61","350,77"], [33042,"2022-03-22T16:31:57","13,93","346,32"], [33043,"2022-03-22T16:32:03","12,79","346,32"], [33044,"2022-03-22T16:34:01","11,4","352,51"], [33045,"2022-03-22T16:34:07","10,8","352,51"], [33046,"2022-03-22T16:36:10","10,74","360"], [33047,"2022-03-22T16:36:15","13,25","360"], [33048,"2022-03-22T16:38:13","10,49","354,05"], [33049,"2022-03-22T16:38:18","11,88","354,05"], [33050,"2022-03-22T16:40:15","16,77","19,48"], [33051,"2022-03-22T16:40:19","15,47","19,48"], [33052,"2022-03-22T16:42:16","12,75","360"], [33053,"2022-03-22T16:42:21","9,88","360"], [33054,"2022-03-22T16:44:17","13,96","356,52"], [33055,"2022-03-22T16:44:26","14,91","356,52"], [33056,"2022-03-22T16:46:24","13,28","352,47"], [33057,"2022-03-22T16:46:27","12,5","352,47"], [33058,"2022-03-22T16:48:16","17,39","22,56"], [33059,"2022-03-22T16:48:28","13,22","22,56"], [33060,"2022-03-22T16:50:26","12,15","17,63"], [33061,"2022-03-22T16:50:29","12,45","17,63"], [33062,"2022-03-22T16:52:27","11,66","345,98"], [33063,"2022-03-22T16:52:30","12,35","345,98"], [33064,"2022-03-22T16:54:28","12,09","24,26"], [33065,"2022-03-22T16:54:33","13,94","24,26"], [33066,"2022-03-22T16:56:31","9,88","13,96"], [33067,"2022-03-22T16:56:34","10,48","13,96"], [33068,"2022-03-22T16:58:32","7,7","6,56"], [33069,"2022-03-22T16:58:37","8,85","6,56"], [33070,"2022-03-22T17:00:31","10,36","157,08"], [33071,"2022-03-22T17:00:40","13,67","157,08"], [33072,"2022-03-22T17:02:37","14,75","12,1"], [33073,"2022-03-22T17:02:45","14,35","12,1"], [33074,"2022-03-22T17:04:40","13,57","14,66"], [33075,"2022-03-22T17:04:49","9,22","14,66"], [33076,"2022-03-22T17:06:45","15,87","15,85"], [33077,"2022-03-22T17:06:54","13,38","15,85"], [33078,"2022-03-22T17:08:52","8,56","12,8"], [33079,"2022-03-22T17:08:57","9,5","12,8"], [33080,"2022-03-22T17:10:51","10,45","340,58"], [33081,"2022-03-22T17:11:02","11,09","340,58"], [33082,"2022-03-22T17:13:01","14,27","357,57"], [33083,"2022-03-22T17:13:06","12,89","357,57"], [33084,"2022-03-22T17:15:05","11,64","110,11"], [33085,"2022-03-22T17:15:09","13,63","110,11"], [33086,"2022-03-22T17:17:08","12,06","343,5"], [33087,"2022-03-22T17:17:13","14,37","343,5"], [33088,"2022-03-22T17:19:10","10","160,46"], [33089,"2022-03-22T17:19:13","9,96","160,46"], [33090,"2022-03-22T17:21:11","10,28","353,5"], [33091,"2022-03-22T17:21:15","12,51","353,5"], [33092,"2022-03-22T17:23:07","10,91","343,93"], [33093,"2022-03-22T17:23:16","9,66","343,93"], [33094,"2022-03-22T17:25:14","11,4","346,76"], [33095,"2022-03-22T17:25:18","13,12","346,76"], [33096,"2022-03-22T17:27:16","8,31","340,37"], [33097,"2022-03-22T17:27:19","9,77","340,37"], [33098,"2022-03-22T17:29:19","12,14","337,28"], [33099,"2022-03-22T17:29:22","12,47","337,28"], [33100,"2022-03-22T17:31:21","12,32","342,93"], [33101,"2022-03-22T17:31:24","11,46","342,93"], [33102,"2022-03-22T17:33:18","9,79","338,26"], [33103,"2022-03-22T17:33:27","10,35","338,26"], [33104,"2022-03-22T17:35:26","10,85","353,11"], [33105,"2022-03-22T17:35:31","11,01","353,11"], [33106,"2022-03-22T17:37:29","9,18","356,43"], [33107,"2022-03-22T17:37:32","8,9","356,43"], [33108,"2022-03-22T17:39:32","11,53","8,16"], [33109,"2022-03-22T17:39:36","11,85","8,16"], [33110,"2022-03-22T17:41:26","11,67","13,5"], [33111,"2022-03-22T17:41:41","9,59","13,5"], [33112,"2022-03-22T17:43:38","12,52","9"], [33113,"2022-03-22T17:43:41","9,85","9"], [33114,"2022-03-22T17:45:39","12,66","11,01"], [33115,"2022-03-22T17:45:42","11,58","11,01"], [33116,"2022-03-22T17:47:36","14,5","16,59"], [33117,"2022-03-22T17:47:51","12,5","16,59"], [33118,"2022-03-22T17:49:48","11,07","21,12"], [33119,"2022-03-22T17:49:51","10,51","21,12"], [33120,"2022-03-22T17:51:48","12,13","14,73"], [33121,"2022-03-22T17:51:54","12,88","14,73"], [33122,"2022-03-22T17:53:52","13,31","350,6"], [33123,"2022-03-22T17:53:55","11,62","350,6"], [33124,"2022-03-22T17:55:52","13,17","270,2"], [33125,"2022-03-22T17:55:58","12,59","270,2"], [33126,"2022-03-22T17:57:55","13,58","349,64"], [33127,"2022-03-22T17:58:04","14,35","349,64"], [33128,"2022-03-22T17:59:59","10,87","353,94"], [33129,"2022-03-22T18:00:04","11,63","353,94"], [33130,"2022-03-22T18:02:02","10,73","40,37"], [33131,"2022-03-22T18:02:09","9,69","40,37"], [33132,"2022-03-22T18:04:08","10,15","6,33"], [33133,"2022-03-22T18:04:11","9,29","6,33"], [33134,"2022-03-22T18:06:11","12,79","356,03"], [33135,"2022-03-22T18:06:15","14,29","356,03"], [33136,"2022-03-22T18:08:15","13,14","9,68"], [33137,"2022-03-22T18:08:21","12,43","9,68"], [33138,"2022-03-22T18:10:19","10,59","358,51"], [33139,"2022-03-22T18:10:23","9,9","358,51"], [33140,"2022-03-22T18:12:20","12,61","360"], [33141,"2022-03-22T18:12:24","10,4","360"], [33142,"2022-03-22T18:14:20","9,27","14,54"], [33143,"2022-03-22T18:14:26","10,62","14,54"], [33144,"2022-03-22T18:16:23","15,15","22,65"], [33145,"2022-03-22T18:16:29","13,45","22,65"], [33146,"2022-03-22T18:18:28","14,24","360"], [33147,"2022-03-22T18:18:31","12,53","360"], [33148,"2022-03-22T18:20:27","10,96","356,93"], [33149,"2022-03-22T18:20:35","10,6","356,93"], [33150,"2022-03-22T18:22:34","11,32","7,57"], [33151,"2022-03-22T18:22:37","11,13","7,57"], [33152,"2022-03-22T18:24:36","10,63","360"], [33153,"2022-03-22T18:24:43","9,43","360"], [33154,"2022-03-22T18:26:39","9,13","355,66"], [33155,"2022-03-22T18:26:45","11,56","355,66"], [33156,"2022-03-22T18:28:42","10,4","360"], [33157,"2022-03-22T18:28:48","11,96","360"], [33158,"2022-03-22T18:30:44","9,63","354,85"], [33159,"2022-03-22T18:30:48","12,7","354,85"], [33160,"2022-03-22T18:32:47","14,3","353,5"], [33161,"2022-03-22T18:32:50","10,94","353,5"], [33162,"2022-03-22T18:34:49","10,12","355,34"], [33163,"2022-03-22T18:34:56","9,38","355,34"], [33164,"2022-03-22T18:36:55","13,27","349,29"], [33165,"2022-03-22T18:37:00","10,72","349,29"], [33166,"2022-03-22T18:38:56","13,11","353,19"], [33167,"2022-03-22T18:39:00","10,84","353,19"], [33168,"2022-03-22T18:40:57","11,08","207,67"], [33169,"2022-03-22T18:41:04","10,13","207,67"], [33170,"2022-03-22T18:43:02","8,99","348,5"], [33171,"2022-03-22T18:43:06","10,74","348,5"], [33172,"2022-03-22T18:45:04","9,18","350,12"], [33173,"2022-03-22T18:45:07","10,05","350,12"], [33174,"2022-03-22T18:47:09","10,11","335,58"], [33175,"2022-03-22T18:47:12","8,95","335,58"], [33176,"2022-03-22T18:49:12","10,17","360"], [33177,"2022-03-22T18:49:15","13,54","360"], [33178,"2022-03-22T18:51:09","11,1","349,12"], [33179,"2022-03-22T18:51:15","9,29","349,12"], [33180,"2022-03-22T18:53:10","9","343,82"], [33181,"2022-03-22T18:53:16","13,38","343,82"], [33182,"2022-03-22T18:55:15","10,25","352,55"], [33183,"2022-03-22T18:55:20","10,15","352,55"], [33184,"2022-03-22T18:57:19","10,39","355,34"], [33185,"2022-03-22T18:57:25","10,04","355,34"], [33186,"2022-03-22T18:59:24","10,71","360"], [33187,"2022-03-22T18:59:27","9,69","360"], [33188,"2022-03-22T19:01:20","8,46","354,78"], [33189,"2022-03-22T19:01:27","8,15","354,78"], [33190,"2022-03-22T19:03:27","10,25","12,4"], [33191,"2022-03-22T19:03:31","9,93","12,4"], [33192,"2022-03-22T19:05:31","10,78","351,14"], [33193,"2022-03-22T19:05:36","9,27","351,14"], [33194,"2022-03-22T19:07:33","9,89","341,06"], [33195,"2022-03-22T19:07:36","10,25","341,06"], [33196,"2022-03-22T19:09:35","9,33","8,6"], [33197,"2022-03-22T19:09:38","8,29","8,6"], [33198,"2022-03-22T19:11:36","8,9","357,28"], [33199,"2022-03-22T19:11:39","8,69","357,28"], [33200,"2022-03-22T19:13:38","9,63","355,86"], [33201,"2022-03-22T19:13:41","10,39","355,86"], [33202,"2022-03-22T19:15:39","7,82","351,73"], [33203,"2022-03-22T19:15:42","7,22","351,73"], [33204,"2022-03-22T19:17:39","10,74","18,71"], [33205,"2022-03-22T19:17:45","10,69","18,71"], [33206,"2022-03-22T19:19:44","10,03","359,04"], [33207,"2022-03-22T19:19:48","10,59","359,04"], [33208,"2022-03-22T19:21:47","8,41","40,08"], [33209,"2022-03-22T19:21:50","8,49","40,08"], [33210,"2022-03-22T19:23:48","8,93","358,1"], [33211,"2022-03-22T19:23:51","10,26","358,1"], [33212,"2022-03-22T19:25:50","8,58","8,66"], [33213,"2022-03-22T19:25:53","9,72","8,66"], [33214,"2022-03-22T19:27:52","10,39","11,62"], [33215,"2022-03-22T19:27:55","9,21","11,62"], [33216,"2022-03-22T19:29:54","11,93","234,47"], [33217,"2022-03-22T19:29:57","14,31","234,47"], [33218,"2022-03-22T19:31:55","12,94","12,09"], [33219,"2022-03-22T19:31:58","11,84","12,09"], [33220,"2022-03-22T19:33:56","10,38","22,12"], [33221,"2022-03-22T19:34:00","12,95","22,12"], [33222,"2022-03-22T19:35:55","11,9","34,56"], [33223,"2022-03-22T19:36:04","13,18","34,56"], [33224,"2022-03-22T19:38:03","13,56","20,23"], [33225,"2022-03-22T19:38:08","12,81","20,23"], [33226,"2022-03-22T19:40:00","11,94","42,28"], [33227,"2022-03-22T19:40:09","11,01","42,28"], [33228,"2022-03-22T19:42:06","13,46","174,51"], [33229,"2022-03-22T19:42:09","10,71","174,51"], [33230,"2022-03-22T19:44:07","10,18","356,46"], [33231,"2022-03-22T19:44:13","13,19","356,46"], [33232,"2022-03-22T19:46:11","10,49","10,32"], [33233,"2022-03-22T19:46:16","8,63","10,32"], [33234,"2022-03-22T19:48:10","11,87","11,74"], [33235,"2022-03-22T19:48:19","10,64","11,74"], [33236,"2022-03-22T19:50:17","9,93","8,33"], [33237,"2022-03-22T19:50:23","10,2","8,33"], [33238,"2022-03-22T19:52:19","10,55","32,64"], [33239,"2022-03-22T19:52:26","12,59","32,64"], [33240,"2022-03-22T19:54:25","12","7,35"], [33241,"2022-03-22T19:54:28","11,54","7,35"], [33242,"2022-03-22T19:56:28","10,61","13,85"], [33243,"2022-03-22T19:56:31","10,41","13,85"], [33244,"2022-03-22T19:58:31","12,64","88,12"], [33245,"2022-03-22T19:58:34","12,21","88,12"], [33246,"2022-03-22T20:00:33","10,94","360"], [33247,"2022-03-22T20:00:40","11,33","360"], [33248,"2022-03-22T20:02:40","11,38","12,73"], [33249,"2022-03-22T20:02:44","10,03","12,73"], [33250,"2022-03-22T20:04:44","10,97","162,58"], [33251,"2022-03-22T20:04:50","10,68","162,58"], [33252,"2022-03-22T20:06:48","11,21","16,82"], [33253,"2022-03-22T20:06:57","10,19","16,82"], [33254,"2022-03-22T20:08:56","12,03","325,88"], [33255,"2022-03-22T20:09:05","11,99","325,88"], [33256,"2022-03-22T20:11:00","11,24","9,22"], [33257,"2022-03-22T20:11:11","9,12","9,22"], [33258,"2022-03-22T20:13:02","9,21","15,19"], [33259,"2022-03-22T20:13:12","9,92","15,19"], [33260,"2022-03-22T20:15:11","9,64","8,94"], [33261,"2022-03-22T20:15:15","9,17","8,94"], [33262,"2022-03-22T20:17:00","10,03","19,37"], [33263,"2022-03-22T20:17:15","11,7","19,37"], [33264,"2022-03-22T20:19:12","10,81","357,56"], [33265,"2022-03-22T20:19:17","10,86","357,56"], [33266,"2022-03-22T20:21:14","10,17","13,99"], [33267,"2022-03-22T20:21:19","9,47","13,99"], [33268,"2022-03-22T20:23:17","8,36","11,72"], [33269,"2022-03-22T20:23:20","8,59","11,72"], [33270,"2022-03-22T20:25:18","11,76","22,27"], [33271,"2022-03-22T20:25:23","12,06","22,27"], [33272,"2022-03-22T20:27:22","10,95","17,55"], [33273,"2022-03-22T20:27:27","11,36","17,55"], [33274,"2022-03-22T20:29:26","8,97","13,35"], [33275,"2022-03-22T20:29:31","9,57","13,35"], [33276,"2022-03-22T20:31:27","7,7","32,02"], [33277,"2022-03-22T20:31:32","6,93","32,02"], [33278,"2022-03-22T20:33:30","7,75","17,22"], [33279,"2022-03-22T20:33:33","7,5","17,22"], [33280,"2022-03-22T20:35:32","9,3","350,79"], [33281,"2022-03-22T20:35:35","8,88","350,79"], [33282,"2022-03-22T20:37:32","7,35","25,26"], [33283,"2022-03-22T20:37:38","6,77","25,26"], [33284,"2022-03-22T20:39:36","10,38","7,5"], [33285,"2022-03-22T20:39:40","10,54","7,5"], [33286,"2022-03-22T20:41:40","10,8","8,68"], [33287,"2022-03-22T20:41:45","9,93","8,68"], [33288,"2022-03-22T20:43:46","9,84","159,63"], [33289,"2022-03-22T20:43:49","10,08","159,63"], [33290,"2022-03-22T20:45:46","11,07","28,63"], [33291,"2022-03-22T20:45:49","8,47","28,63"], [33292,"2022-03-22T20:47:46","8,4","306,46"], [33293,"2022-03-22T20:47:52","10,1","306,46"], [33294,"2022-03-22T20:49:47","10,48","8,05"], [33295,"2022-03-22T20:49:52","11,87","8,05"], [33296,"2022-03-22T20:51:49","11,62","356,03"], [33297,"2022-03-22T20:51:55","11,09","356,03"], [33298,"2022-03-22T20:53:49","10,85","10,12"], [33299,"2022-03-22T20:53:55","10,2","10,12"], [33300,"2022-03-22T20:55:49","7,49","356,02"], [33301,"2022-03-22T20:55:55","9,09","356,02"], [33302,"2022-03-22T20:57:52","9,11","359,41"], [33303,"2022-03-22T20:57:57","9,3","359,41"], [33304,"2022-03-22T20:59:55","10,17","5,77"], [33305,"2022-03-22T20:59:59","12,06","12,93"], [33306,"2022-03-22T21:01:56","9,16","7,5"], [33307,"2022-03-22T21:02:00","10,05","7,5"], [33308,"2022-03-22T21:03:59","8,65","10,87"], [33309,"2022-03-22T21:04:02","9,12","10,87"], [33310,"2022-03-22T21:05:59","7,43","26,53"], [33311,"2022-03-22T21:06:03","7,2","26,53"], [33312,"2022-03-22T21:08:03","7,41","24,91"], [33313,"2022-03-22T21:08:07","7,03","24,91"], [33314,"2022-03-22T21:10:05","6,51","19,3"], [33315,"2022-03-22T21:10:10","7,3","19,3"], [33316,"2022-03-22T21:12:05","8,17","13,94"], [33317,"2022-03-22T21:12:12","9,74","13,94"], [33318,"2022-03-22T21:14:12","7,31","11,01"], [33319,"2022-03-22T21:14:16","7,97","11,01"], [33320,"2022-03-22T21:16:13","6,46","360"], [33321,"2022-03-22T21:16:16","6,39","360"], [33322,"2022-03-22T21:18:16","7,72","352,74"], [33323,"2022-03-22T21:18:19","8,39","352,74"], [33324,"2022-03-22T21:20:16","7,83","350,31"], [33325,"2022-03-22T21:20:20","7,39","350,31"], [33326,"2022-03-22T21:22:16","7,21","357,18"], [33327,"2022-03-22T21:22:22","6,89","357,18"], [33328,"2022-03-22T21:24:14","6,39","354,12"], [33329,"2022-03-22T21:24:26","5,99","354,12"], [33330,"2022-03-22T21:26:26","6,82","8,46"], [33331,"2022-03-22T21:26:32","7,36","8,46"], [33332,"2022-03-22T21:28:30","7,01","12,57"], [33333,"2022-03-22T21:28:33","6,52","12,57"], [33334,"2022-03-22T21:30:30","8,59","6,57"], [33335,"2022-03-22T21:30:36","8,24","6,57"], [33336,"2022-03-22T21:32:35","5,62","10,91"], [33337,"2022-03-22T21:32:40","5,68","10,91"], [33338,"2022-03-22T21:34:37","5,71","33,28"], [33339,"2022-03-22T21:34:42","6,03","33,28"], [33340,"2022-03-22T21:36:40","4,99","137,75"], [33341,"2022-03-22T21:36:43","5,76","137,75"], [33342,"2022-03-22T21:38:42","5,42","21,78"], [33343,"2022-03-22T21:38:45","6,06","21,78"], [33344,"2022-03-22T21:40:43","5,61","13,62"], [33345,"2022-03-22T21:40:46","5,95","13,62"], [33346,"2022-03-22T21:42:45","6,38","360"], [33347,"2022-03-22T21:42:48","6,63","360"], [33348,"2022-03-22T21:44:44","4,53","17,33"], [33349,"2022-03-22T21:44:49","4,73","17,33"], [33350,"2022-03-22T21:46:59","4,74","9,09"], [33351,"2022-03-22T21:47:02","4,48","9,09"], [33352,"2022-03-22T21:48:58","4,32","317,42"], [33353,"2022-03-22T21:49:03","4,24","317,42"], [33354,"2022-03-22T21:51:01","4,27","349,24"], [33355,"2022-03-22T21:51:04","3,89","349,24"], [33356,"2022-03-22T21:53:05","3,86","346,12"], [33357,"2022-03-22T21:53:10","4,99","346,12"], [33358,"2022-03-22T21:55:08","2,93","308,04"], [33359,"2022-03-22T21:55:12","2,42","308,04"], [33360,"2022-03-22T21:57:11","3,65","278,03"], [33361,"2022-03-22T21:57:14","3,71","278,03"], [33362,"2022-03-22T21:59:13","3,7","257,05"], [33363,"2022-03-22T21:59:20","3,28","257,05"], [33364,"2022-03-22T22:01:15","3,12","251,5"], [33365,"2022-03-22T22:01:21","2,4","251,5"], [33366,"2022-03-22T22:03:19","3,12","243,23"], [33367,"2022-03-22T22:03:24","2,72","243,23"], [33368,"2022-03-22T22:05:22","3,78","240,98"], [33369,"2022-03-22T22:05:26","3,36","240,98"], [33370,"2022-03-22T22:07:21","3,84","221,77"], [33371,"2022-03-22T22:07:27","3,51","221,77"], [33372,"2022-03-22T22:09:26","3,3","228,31"], [33373,"2022-03-22T22:09:32","4,38","228,31"], [33374,"2022-03-22T22:11:28","3,03","192,55"], [33375,"2022-03-22T22:11:32","3,14","192,55"], [33376,"2022-03-22T22:13:27","3,06","163,64"], [33377,"2022-03-22T22:13:33","3,01","163,64"], [33378,"2022-03-22T22:15:31","3,19","189,12"], [33379,"2022-03-22T22:15:34","3,12","189,12"], [33380,"2022-03-22T22:17:47","3,19","168,66"], [33381,"2022-03-22T22:17:53","3,49","168,66"], [33382,"2022-03-22T22:19:53","3,84","171,24"], [33383,"2022-03-22T22:19:58","3,2","171,24"], [33384,"2022-03-22T22:21:59","3,21","182,03"], [33385,"2022-03-22T22:22:05","3,91","182,03"], [33386,"2022-03-22T22:24:04","3,53","170,24"], [33387,"2022-03-22T22:24:09","4,57","170,24"], [33388,"2022-03-22T22:26:08","3,71","166,71"], [33389,"2022-03-22T22:26:13","3,75","166,71"], [33390,"2022-03-22T22:28:12","4,15","174,71"], [33391,"2022-03-22T22:28:18","4,29","174,71"], [33392,"2022-03-22T22:30:10","4,48","181,79"], [33393,"2022-03-22T22:30:20","4,68","181,79"], [33394,"2022-03-22T22:32:13","5,5","188,48"], [33395,"2022-03-22T22:32:23","4,56","188,48"], [33396,"2022-03-22T22:34:21","4,71","193,53"], [33397,"2022-03-22T22:34:24","4,67","193,53"], [33398,"2022-03-22T22:36:21","4,62","189,79"], [33399,"2022-03-22T22:36:24","4,39","189,79"], [33400,"2022-03-22T22:38:23","3,93","182,86"], [33401,"2022-03-22T22:38:31","4,23","182,86"], [33402,"2022-03-22T22:40:28","4,25","178,27"], [33403,"2022-03-22T22:40:31","4,44","178,27"], [33404,"2022-03-22T22:42:29","3,91","176,98"], [33405,"2022-03-22T22:42:39","3,94","176,98"], [33406,"2022-03-22T22:44:37","4,37","181,09"], [33407,"2022-03-22T22:44:42","4,76","181,09"], [33408,"2022-03-22T22:46:39","4,42","182,57"], [33409,"2022-03-22T22:46:43","4,39","182,57"], [33410,"2022-03-22T22:48:42","4,51","177,06"], [33411,"2022-03-22T22:48:47","4,55","177,06"], [33412,"2022-03-22T22:50:46","4,75","171,38"], [33413,"2022-03-22T22:50:49","4,8","171,38"], [33414,"2022-03-22T22:52:46","5,37","161,75"], [33415,"2022-03-22T22:52:53","5,51","161,75"], [33416,"2022-03-22T22:54:51","5,55","160,38"], [33417,"2022-03-22T22:54:54","5,63","160,38"], [33418,"2022-03-22T22:56:56","5,55","153,75"], [33419,"2022-03-22T22:57:01","5,51","153,75"], [33420,"2022-03-22T22:58:55","5,99","158,87"], [33421,"2022-03-22T22:59:01","5,16","158,87"], [33422,"2022-03-22T23:01:02","5,14","170,1"], [33423,"2022-03-22T23:01:05","5,32","170,1"], [33424,"2022-03-22T23:03:03","4,57","167,77"], [33425,"2022-03-22T23:03:08","4,68","167,77"], [33426,"2022-03-22T23:05:06","4,18","169,43"], [33427,"2022-03-22T23:05:10","5","169,43"], [33428,"2022-03-22T23:07:03","3,95","156,66"], [33429,"2022-03-22T23:07:11","4,74","156,66"], [33430,"2022-03-22T23:09:10","4,51","147,66"], [33431,"2022-03-22T23:09:15","3,9","147,66"], [33432,"2022-03-22T23:11:14","3,29","153,6"], [33433,"2022-03-22T23:11:17","3,25","153,6"], [33434,"2022-03-22T23:13:13","3,85","159,2"], [33435,"2022-03-22T23:13:18","3,54","159,2"], [33436,"2022-03-22T23:15:16","2,82","162,67"], [33437,"2022-03-22T23:15:19","2,81","162,67"], [33438,"2022-03-22T23:17:14","2,39","175,02"], [33439,"2022-03-22T23:17:20","2,59","175,02"], [33440,"2022-03-22T23:19:18","2,86","302,9"], [33441,"2022-03-22T23:19:23","3,07","302,9"], [33442,"2022-03-22T23:21:20","2,58","266,47"], [33443,"2022-03-22T23:21:25","2,44","266,47"], [33444,"2022-03-22T23:23:21","2,82","265,04"], [33445,"2022-03-22T23:23:27","2,86","265,04"], [33446,"2022-03-22T23:25:27","2,39","160,42"], [33447,"2022-03-22T23:25:31","3,27","160,42"], [33448,"2022-03-22T23:27:29","3,19","159,32"], [33449,"2022-03-22T23:27:32","2,56","159,32"], [33450,"2022-03-22T23:29:30","3,27","178,68"], [33451,"2022-03-22T23:29:41","3,3","178,68"], [33452,"2022-03-22T23:31:38","3,84","188,92"], [33453,"2022-03-22T23:31:42","4,16","188,92"], [33454,"2022-03-22T23:33:39","3,16","197,94"], [33455,"2022-03-22T23:33:42","3,11","197,94"], [33456,"2022-03-22T23:35:42","3,33","188,54"], [33457,"2022-03-22T23:35:46","4,32","188,54"], [33458,"2022-03-22T23:37:50","4,23","161,01"], [33459,"2022-03-22T23:37:53","3,74","161,01"], [33460,"2022-03-22T23:39:48","2,92","133,15"], [33461,"2022-03-22T23:39:53","4,05","133,15"], [33462,"2022-03-22T23:41:44","3,56","130,32"], [33463,"2022-03-22T23:41:54","3,77","130,32"], [33464,"2022-03-22T23:43:53","2,37","110,38"], [33465,"2022-03-22T23:44:02","3,42","110,38"], [33466,"2022-03-22T23:46:00","2,68","34,09"], [33467,"2022-03-22T23:46:05","3,52","34,09"], [33468,"2022-03-22T23:48:01","2,98","93,4"], [33469,"2022-03-22T23:48:06","4,06","93,4"], [33470,"2022-03-22T23:50:06","3,61","111,83"], [33471,"2022-03-22T23:50:10","3,1","111,83"], [33472,"2022-03-22T23:52:07","4,12","60,96"], [33473,"2022-03-22T23:52:10","3,9","60,96"], [33474,"2022-03-22T23:54:34","3,93","39,8"], [33475,"2022-03-22T23:54:40","4,07","39,8"], [33476,"2022-03-22T23:56:38","3,27","32,62"], [33477,"2022-03-22T23:56:42","4,21","32,62"], [33478,"2022-03-22T23:58:37","3,85","51,7"], [33479,"2022-03-22T23:58:42","3,27","51,7"], [33480,"2022-03-23T00:00:40","3,64","58,14"], [33481,"2022-03-23T00:00:45","3,04","58,14"], [33482,"2022-03-23T00:02:40","3,46","63,6"], [33483,"2022-03-23T00:02:46","2,88","63,6"], [33484,"2022-03-23T00:04:45","3,32","99,63"], [33485,"2022-03-23T00:04:54","3,28","99,63"], [33486,"2022-03-23T00:07:00","3,19","76,79"], [33487,"2022-03-23T00:07:05","3,75","76,79"], [33488,"2022-03-23T00:09:02","2,53","79,37"], [33489,"2022-03-23T00:09:05","2,63","79,37"], [33490,"2022-03-23T00:10:56","3,03","130,66"], [33491,"2022-03-23T00:11:10","3,78","130,66"], [33492,"2022-03-23T00:13:06","3,04","120,6"], [33493,"2022-03-23T00:13:12","3,27","120,6"], [33494,"2022-03-23T00:15:09","2,94","78,87"], [33495,"2022-03-23T00:15:12","2,91","78,87"], [33496,"2022-03-23T00:17:09","3,59","55,43"], [33497,"2022-03-23T00:17:12","3,45","55,43"], [33498,"2022-03-23T00:19:11","2,56","324,82"], [33499,"2022-03-23T00:19:16","3,13","324,82"], [33500,"2022-03-23T00:21:10","3,56","323,02"], [33501,"2022-03-23T00:21:20","2,71","323,02"], [33502,"2022-03-23T00:23:19","3,48","345,67"], [33503,"2022-03-23T00:23:26","3,97","345,67"], [33504,"2022-03-23T00:25:24","3,91","359,78"], [33505,"2022-03-23T00:25:27","3,84","359,78"], [33506,"2022-03-23T00:27:19","4,15","356,97"], [33507,"2022-03-23T00:27:27","4,7","356,97"], [33508,"2022-03-23T00:29:19","4,8","351,58"], [33509,"2022-03-23T00:29:30","4,14","351,58"], [33510,"2022-03-23T00:31:25","3,88","349,53"], [33511,"2022-03-23T00:31:33","3,74","349,53"], [33512,"2022-03-23T00:33:33","3,83","352,91"], [33513,"2022-03-23T00:33:36","4,09","352,91"], [33514,"2022-03-23T00:35:35","5,02","351,73"], [33515,"2022-03-23T00:35:38","4,9","351,73"], [33516,"2022-03-23T00:37:36","4,9","357,71"], [33517,"2022-03-23T00:37:41","4,75","357,71"], [33518,"2022-03-23T00:39:40","4,96","360"], [33519,"2022-03-23T00:39:45","5,44","360"], [33520,"2022-03-23T00:41:42","5,22","6,35"], [33521,"2022-03-23T00:41:45","5,19","6,35"], [33522,"2022-03-23T00:43:44","6,54","360"], [33523,"2022-03-23T00:43:50","6,22","360"], [33524,"2022-03-23T00:45:47","7,17","356,1"], [33525,"2022-03-23T00:45:57","7,41","356,1"], [33526,"2022-03-23T00:47:55","6,14","11,49"], [33527,"2022-03-23T00:48:01","6,03","11,49"], [33528,"2022-03-23T00:49:57","7,14","7,17"], [33529,"2022-03-23T00:50:01","6,25","7,17"], [33530,"2022-03-23T00:51:54","7,24","8,31"], [33531,"2022-03-23T00:52:06","7","8,31"], [33532,"2022-03-23T00:54:03","6,77","358,66"], [33533,"2022-03-23T00:54:07","6,47","358,66"], [33534,"2022-03-23T00:55:56","4,56","16,39"], [33535,"2022-03-23T00:56:09","4,67","16,39"], [33536,"2022-03-23T00:58:10","4,58","34,92"], [33537,"2022-03-23T00:58:14","3,78","34,92"], [33538,"2022-03-23T01:00:10","4,68","18,83"], [33539,"2022-03-23T01:00:14","3,6","18,83"], [33540,"2022-03-23T01:02:12","4,91","35,87"], [33541,"2022-03-23T01:02:16","4,15","35,87"], [33542,"2022-03-23T01:04:08","3,73","54,54"], [33543,"2022-03-23T01:04:22","3,47","54,54"], [33544,"2022-03-23T01:06:16","4,12","45,96"], [33545,"2022-03-23T01:06:22","4,27","45,96"], [33546,"2022-03-23T01:08:22","3,75","18,73"], [33547,"2022-03-23T01:08:29","4,16","18,73"], [33548,"2022-03-23T01:10:29","4,2","30,11"], [33549,"2022-03-23T01:10:37","3,87","30,11"], [33550,"2022-03-23T01:12:40","3,86","23,12"], [33551,"2022-03-23T01:12:47","4,15","356,15"], [33552,"2022-03-23T01:14:39","4,32","42,96"], [33553,"2022-03-23T01:14:50","3,65","38,07"], [33554,"2022-03-23T01:16:47","4,83","33,36"], [33555,"2022-03-23T01:16:53","5,1","36,22"], [33556,"2022-03-23T01:18:52","2,96","348,86"], [33557,"2022-03-23T01:18:55","3,3","322,8"], [33558,"2022-03-23T01:20:56","3,27","28,92"], [33559,"2022-03-23T01:21:02","3,85","28,92"], [33560,"2022-03-23T01:23:00","5,07","20,03"], [33561,"2022-03-23T01:23:04","4,71","20,03"], [33562,"2022-03-23T01:25:04","4,73","50,47"], [33563,"2022-03-23T01:25:10","4,19","50,47"], [33564,"2022-03-23T01:27:08","4,19","42,49"], [33565,"2022-03-23T01:27:12","4,07","42,49"], [33566,"2022-03-23T01:29:11","3,81","39,58"], [33567,"2022-03-23T01:29:17","3,77","39,58"], [33568,"2022-03-23T01:31:13","3,43","20,73"], [33569,"2022-03-23T01:31:21","4,32","20,73"], [33570,"2022-03-23T01:33:21","3,91","8,69"], [33571,"2022-03-23T01:33:27","4,84","8,69"], [33572,"2022-03-23T01:35:23","3,61","360"], [33573,"2022-03-23T01:35:28","3,55","360"], [33574,"2022-03-23T01:37:26","4,11","330,35"], [33575,"2022-03-23T01:37:35","3,8","330,35"], [33576,"2022-03-23T01:39:32","4,74","348,2"], [33577,"2022-03-23T01:39:37","5,08","348,2"], [33578,"2022-03-23T01:41:36","5,12","354,09"], [33579,"2022-03-23T01:41:43","4,68","354,09"], [33580,"2022-03-23T01:43:37","4,84","19,81"], [33581,"2022-03-23T01:43:47","4,22","19,81"], [33582,"2022-03-23T01:45:45","3,93","40,54"], [33583,"2022-03-23T01:45:48","3,88","40,54"], [33584,"2022-03-23T01:47:47","4,55","38,87"], [33585,"2022-03-23T01:47:54","4,62","38,87"], [33586,"2022-03-23T01:49:53","4,86","27,5"], [33587,"2022-03-23T01:49:56","6,42","27,5"], [33588,"2022-03-23T01:51:56","5,81","17,17"], [33589,"2022-03-23T01:52:02","6,6","17,17"], [33590,"2022-03-23T01:53:59","4,94","20,33"], [33591,"2022-03-23T01:54:02","5,05","20,33"], [33592,"2022-03-23T01:55:52","5,92","16,19"], [33593,"2022-03-23T01:56:06","5,39","16,19"], [33594,"2022-03-23T01:58:02","6,88","29,99"], [33595,"2022-03-23T01:58:06","6,65","29,99"], [33596,"2022-03-23T02:00:04","6,38","32,25"], [33597,"2022-03-23T02:00:10","6,4","32,25"], [33598,"2022-03-23T02:02:08","6,41","11,88"], [33599,"2022-03-23T02:02:14","6,24","11,88"], [33600,"2022-03-23T02:04:10","7,34","21,79"], [33601,"2022-03-23T02:04:15","7,79","21,79"], [33602,"2022-03-23T02:06:14","7,47","26,72"], [33603,"2022-03-23T02:06:20","8,39","26,72"], [33604,"2022-03-23T02:08:17","7,84","21,74"], [33605,"2022-03-23T02:08:21","7,15","21,74"], [33606,"2022-03-23T02:10:17","9,23","31,84"], [33607,"2022-03-23T02:10:23","8,5","31,84"], [33608,"2022-03-23T02:12:19","9,87","19,46"], [33609,"2022-03-23T02:12:24","7,3","19,46"], [33610,"2022-03-23T02:14:22","8,55","15,78"], [33611,"2022-03-23T02:14:26","7,71","15,78"], [33612,"2022-03-23T02:16:25","7,31","37,18"], [33613,"2022-03-23T02:16:31","7,44","37,18"], [33614,"2022-03-23T02:18:31","7,5","17,39"], [33615,"2022-03-23T02:18:34","8,08","17,39"], [33616,"2022-03-23T02:20:31","7,01","10,46"], [33617,"2022-03-23T02:20:37","7,73","10,46"], [33618,"2022-03-23T02:22:34","7,52","7,1"], [33619,"2022-03-23T02:22:37","8,23","7,1"], [33620,"2022-03-23T02:24:36","8,28","26,04"], [33621,"2022-03-23T02:24:43","9,19","26,04"], [33622,"2022-03-23T02:26:38","8,51","27,97"], [33623,"2022-03-23T02:26:44","7,18","27,97"], [33624,"2022-03-23T02:28:42","8,39","34,94"], [33625,"2022-03-23T02:28:46","6,92","34,94"], [33626,"2022-03-23T02:30:46","6,96","22,17"], [33627,"2022-03-23T02:30:49","6,75","22,17"], [33628,"2022-03-23T02:32:48","9,16","24,79"], [33629,"2022-03-23T02:32:51","8,82","24,79"], [33630,"2022-03-23T02:34:47","8,21","15,8"], [33631,"2022-03-23T02:34:52","7,91","15,8"], [33632,"2022-03-23T02:36:51","7,75","18,36"], [33633,"2022-03-23T02:36:56","7,24","18,36"], [33634,"2022-03-23T02:38:52","7,66","28,96"], [33635,"2022-03-23T02:38:56","6,96","28,96"], [33636,"2022-03-23T02:41:06","6,89","26,2"], [33637,"2022-03-23T02:41:11","6,64","26,2"], [33638,"2022-03-23T02:43:09","5,33","23,71"], [33639,"2022-03-23T02:43:12","6,98","23,71"], [33640,"2022-03-23T02:45:12","8,04","11,44"], [33641,"2022-03-23T02:45:17","7,51","11,44"], [33642,"2022-03-23T02:47:14","8,06","19,44"], [33643,"2022-03-23T02:47:18","6,8","19,44"], [33644,"2022-03-23T02:49:16","6,59","21,61"], [33645,"2022-03-23T02:49:20","6,3","21,61"], [33646,"2022-03-23T02:51:17","6,77","13,56"], [33647,"2022-03-23T02:51:20","6,49","13,56"], [33648,"2022-03-23T02:53:19","5,8","15,44"], [33649,"2022-03-23T02:53:22","7,01","15,44"], [33650,"2022-03-23T02:55:21","9,06","359,56"], [33651,"2022-03-23T02:55:24","7,79","359,56"], [33652,"2022-03-23T02:57:20","8,9","352,61"], [33653,"2022-03-23T02:57:25","9,64","352,61"], [33654,"2022-03-23T02:59:24","7,39","360"], [33655,"2022-03-23T02:59:28","7,94","360"], [33656,"2022-03-23T03:01:31","7,9","6,26"], [33657,"2022-03-23T03:01:34","8,26","6,26"], [33658,"2022-03-23T03:03:33","7,28","353,99"], [33659,"2022-03-23T03:03:38","7,17","353,99"], [33660,"2022-03-23T03:05:38","6,94","357,12"], [33661,"2022-03-23T03:05:43","8,57","357,12"], [33662,"2022-03-23T03:07:41","6,54","12,33"], [33663,"2022-03-23T03:07:44","6,4","12,33"], [33664,"2022-03-23T03:09:41","7,11","355,88"], [33665,"2022-03-23T03:09:44","7,15","355,88"], [33666,"2022-03-23T03:11:36","7,5","8,08"], [33667,"2022-03-23T03:11:46","7,33","8,08"], [33668,"2022-03-23T03:13:43","8,49","5,8"], [33669,"2022-03-23T03:13:46","8,04","5,8"], [33670,"2022-03-23T03:15:45","8,82","353,19"], [33671,"2022-03-23T03:15:51","7,54","353,19"], [33672,"2022-03-23T03:17:46","7,56","12,98"], [33673,"2022-03-23T03:17:51","7,8","12,98"], [33674,"2022-03-23T03:19:50","8,91","360"], [33675,"2022-03-23T03:19:53","9,56","360"], [33676,"2022-03-23T03:21:54","9,57","351,73"], [33677,"2022-03-23T03:21:58","9,11","351,73"], [33678,"2022-03-23T03:23:56","9,18","12,59"], [33679,"2022-03-23T03:23:59","7,67","12,59"], [33680,"2022-03-23T03:25:56","8,92","357,55"], [33681,"2022-03-23T03:26:03","9,32","357,55"], [33682,"2022-03-23T03:28:03","7,12","358,96"], [33683,"2022-03-23T03:28:06","9,08","358,96"], [33684,"2022-03-23T03:30:05","6,82","353,76"], [33685,"2022-03-23T03:30:08","7,65","353,76"], [33686,"2022-03-23T03:32:06","9,15","348,06"], [33687,"2022-03-23T03:32:11","10,2","348,06"], [33688,"2022-03-23T03:34:14","10,22","340,7"], [33689,"2022-03-23T03:34:17","9","340,7"], [33690,"2022-03-23T03:36:13","9,18","348,45"], [33691,"2022-03-23T03:36:20","9,3","348,45"], [33692,"2022-03-23T03:38:16","9,2","343,84"], [33693,"2022-03-23T03:38:20","8,48","343,84"], [33694,"2022-03-23T03:40:16","8,54","345,22"], [33695,"2022-03-23T03:40:20","7,84","345,22"], [33696,"2022-03-23T03:42:19","8,89","347,55"], [33697,"2022-03-23T03:42:22","7,96","347,55"], [33698,"2022-03-23T03:44:18","8,23","356,9"], [33699,"2022-03-23T03:44:22","8,68","356,9"], [33700,"2022-03-23T03:46:21","7,56","355,45"], [33701,"2022-03-23T03:46:28","7,76","355,45"], [33702,"2022-03-23T03:48:25","8,85","11,32"], [33703,"2022-03-23T03:48:29","9,19","11,32"], [33704,"2022-03-23T03:50:22","9,79","27,68"], [33705,"2022-03-23T03:50:29","8,78","27,68"], [33706,"2022-03-23T03:52:27","12,24","31,76"], [33707,"2022-03-23T03:52:32","10,8","31,76"], [33708,"2022-03-23T03:54:26","7,92","14,63"], [33709,"2022-03-23T03:54:32","7,99","14,63"], [33710,"2022-03-23T03:56:31","9,6","26,26"], [33711,"2022-03-23T03:56:34","9,02","26,26"], [33712,"2022-03-23T03:58:28","8,37","24,39"], [33713,"2022-03-23T03:58:34","7,82","24,39"], [33714,"2022-03-23T04:00:35","7,91","7,77"], [33715,"2022-03-23T04:00:41","7,51","7,77"], [33716,"2022-03-23T04:02:41","7,39","18,58"], [33717,"2022-03-23T04:02:45","9,39","18,58"], [33718,"2022-03-23T04:04:45","7,45","30,84"], [33719,"2022-03-23T04:04:48","8,55","30,84"], [33720,"2022-03-23T04:06:43","9,16","29,78"], [33721,"2022-03-23T04:06:48","9,11","29,78"], [33722,"2022-03-23T04:08:46","8,52","41,8"], [33723,"2022-03-23T04:08:49","7,78","41,8"], [33724,"2022-03-23T04:10:48","8,39","38,93"], [33725,"2022-03-23T04:10:53","9,65","38,93"], [33726,"2022-03-23T04:12:48","10,77","357,5"], [33727,"2022-03-23T04:12:53","11,58","357,5"], [33728,"2022-03-23T04:14:51","11,87","9,77"], [33729,"2022-03-23T04:14:57","9,64","9,77"], [33730,"2022-03-23T04:16:58","9,64","24,52"], [33731,"2022-03-23T04:17:05","9,49","24,52"], [33732,"2022-03-23T04:19:02","9,15","4,68"], [33733,"2022-03-23T04:19:05","9,31","4,68"], [33734,"2022-03-23T04:21:01","11,9","25,61"], [33735,"2022-03-23T04:21:06","11,85","25,61"], [33736,"2022-03-23T04:23:06","11,67","6,17"], [33737,"2022-03-23T04:23:09","9,93","6,17"], [33738,"2022-03-23T04:25:04","10,07","19,98"], [33739,"2022-03-23T04:25:09","10,41","19,98"], [33740,"2022-03-23T04:27:06","8,86","359,74"], [33741,"2022-03-23T04:27:12","9,61","359,74"], [33742,"2022-03-23T04:29:09","8,98","7,24"], [33743,"2022-03-23T04:29:15","10,1","7,24"], [33744,"2022-03-23T04:31:11","7,51","27,95"], [33745,"2022-03-23T04:31:16","8,95","27,95"], [33746,"2022-03-23T04:33:11","7,96","10,59"], [33747,"2022-03-23T04:33:16","7,88","18,59"], [33748,"2022-03-23T04:35:14","8,84","360"], [33749,"2022-03-23T04:35:20","8,27","357,86"], [33750,"2022-03-23T04:37:18","10,29","356,59"], [33751,"2022-03-23T04:37:25","9,6","17,64"], [33752,"2022-03-23T04:39:23","8,57","21,29"], [33753,"2022-03-23T04:39:26","8,6","33,52"], [33754,"2022-03-23T04:41:30","8,66","20,85"], [33755,"2022-03-23T04:41:33","9,47","20,85"], [33756,"2022-03-23T04:43:30","9,29","22,57"], [33757,"2022-03-23T04:43:33","11,27","19,44"], [33758,"2022-03-23T04:45:33","7,56","27,04"], [33759,"2022-03-23T04:45:36","7,49","33,9"], [33760,"2022-03-23T04:47:33","7,27","32,1"], [33761,"2022-03-23T04:47:38","9,38","12,99"], [33762,"2022-03-23T04:49:38","8,24","224,01"], [33763,"2022-03-23T04:49:41","8,44","11,01"], [33764,"2022-03-23T04:51:39","7,18","360"], [33765,"2022-03-23T04:51:44","7,66","357,55"], [33766,"2022-03-23T04:53:43","8,64","20,93"], [33767,"2022-03-23T04:53:47","9,57","14,3"], [33768,"2022-03-23T04:55:44","8,36","31,48"], [33769,"2022-03-23T04:55:50","8,66","12,28"], [33770,"2022-03-23T04:57:49","8,37","18,07"], [33771,"2022-03-23T04:57:54","9,55","24,17"], [33772,"2022-03-23T04:59:52","8,81","10,98"], [33773,"2022-03-23T04:59:55","8,6","12,14"], [33774,"2022-03-23T05:01:51","8,22","12,14"], [33775,"2022-03-23T05:01:56","8,44","12"], [33776,"2022-03-23T05:03:56","9,55","23,19"], [33777,"2022-03-23T05:03:59","9,06","12,21"], [33778,"2022-03-23T05:06:04","9,06","13,92"], [33779,"2022-03-23T05:06:10","10,76","13,92"], [33780,"2022-03-23T05:08:07","8,92","30,89"], [33781,"2022-03-23T05:08:12","8,97","30,89"], [33782,"2022-03-23T05:10:10","10,35","293,86"], [33783,"2022-03-23T05:10:13","9,13","293,86"], [33784,"2022-03-23T05:12:10","11,75","7,88"], [33785,"2022-03-23T05:12:15","11,37","7,88"], [33786,"2022-03-23T05:14:10","10,65","19,78"], [33787,"2022-03-23T05:14:16","10","19,78"], [33788,"2022-03-23T05:16:15","10,44","8,22"], [33789,"2022-03-23T05:16:18","9,26","8,22"], [33790,"2022-03-23T05:18:16","10,56","21,83"], [33791,"2022-03-23T05:18:22","10,74","21,83"], [33792,"2022-03-23T05:20:19","10,77","28,33"], [33793,"2022-03-23T05:20:22","10,24","28,33"], [33794,"2022-03-23T05:22:21","8,62","22,65"], [33795,"2022-03-23T05:22:26","10,07","22,65"], [33796,"2022-03-23T05:24:24","11,25","19,64"], [33797,"2022-03-23T05:24:27","10,68","19,64"], [33798,"2022-03-23T05:26:21","10,13","318,05"], [33799,"2022-03-23T05:26:28","10,17","6,2"], [33800,"2022-03-23T05:28:24","8,26","25,01"], [33801,"2022-03-23T05:28:30","11,1","23,79"], [33802,"2022-03-23T05:30:29","11,52","354,79"], [33803,"2022-03-23T05:30:34","10,45","8,54"], [33804,"2022-03-23T05:32:33","9,4","12,84"], [33805,"2022-03-23T05:32:36","9,11","16,04"], [33806,"2022-03-23T05:34:35","10,09","17,52"], [33807,"2022-03-23T05:34:40","11,46","33,75"], [33808,"2022-03-23T05:36:37","10,13","20,97"], [33809,"2022-03-23T05:36:42","10,45","19,13"], [33810,"2022-03-23T05:38:40","10,2","35,76"], [33811,"2022-03-23T05:38:44","10,19","33,29"], [33812,"2022-03-23T05:40:38","10,72","11,37"], [33813,"2022-03-23T05:40:45","11,38","13,26"], [33814,"2022-03-23T05:42:41","9,82","14,36"], [33815,"2022-03-23T05:42:46","10,32","31,04"], [33816,"2022-03-23T05:44:44","9,07","16,39"], [33817,"2022-03-23T05:44:49","9,15","8,82"], [33818,"2022-03-23T05:46:46","9,83","26,08"], [33819,"2022-03-23T05:46:51","10,53","22,06"], [33820,"2022-03-23T05:48:46","9,45","16,7"], [33821,"2022-03-23T05:48:52","12,26","352,29"], [33822,"2022-03-23T05:50:50","9,35","21,31"], [33823,"2022-03-23T05:50:56","9,07","25,43"], [33824,"2022-03-23T05:52:51","8,43","15,81"], [33825,"2022-03-23T05:52:57","10,01","21,46"], [33826,"2022-03-23T05:54:54","12,7","11,07"], [33827,"2022-03-23T05:55:01","12,55","12,5"], [33828,"2022-03-23T05:56:57","12,8","19,41"], [33829,"2022-03-23T05:57:02","9,53","325,66"], [33830,"2022-03-23T05:58:57","11,94","360"], [33831,"2022-03-23T05:59:02","11,35","356"], [33832,"2022-03-23T06:00:58","9,86","20,95"], [33833,"2022-03-23T06:01:04","12,38","9,61"], [33834,"2022-03-23T06:02:59","11,82","16,32"], [33835,"2022-03-23T06:03:04","11,36","6,72"], [33836,"2022-03-23T06:05:02","11,79","11,72"], [33837,"2022-03-23T06:05:07","13,05","360"], [33838,"2022-03-23T06:07:03","11,44","21,04"], [33839,"2022-03-23T06:07:08","11,29","7,14"], [33840,"2022-03-23T06:09:06","13,28","5,68"], [33841,"2022-03-23T06:09:13","11,41","13,5"], [33842,"2022-03-23T06:11:08","10,56","17,74"], [33843,"2022-03-23T06:11:14","8,57","16,47"], [33844,"2022-03-23T06:13:09","9,41","34,62"], [33845,"2022-03-23T06:13:14","9,68","33,32"], [33846,"2022-03-23T06:15:13","8,87","16,78"], [33847,"2022-03-23T06:15:17","10,38","28,37"], [33848,"2022-03-23T06:17:12","7,88","16,25"], [33849,"2022-03-23T06:17:18","7,95","18,79"], [33850,"2022-03-23T06:19:17","9,94","26,29"], [33851,"2022-03-23T06:19:20","11,13","24,85"], [33852,"2022-03-23T06:21:18","8,01","24,69"], [33853,"2022-03-23T06:21:21","8,86","32,4"], [33854,"2022-03-23T06:23:16","9,35","32,4"], [33855,"2022-03-23T06:23:22","10,43","32,4"], [33856,"2022-03-23T06:25:16","10,94","23,16"], [33857,"2022-03-23T06:25:22","8,94","23,16"], [33858,"2022-03-23T06:27:17","10,43","27,47"], [33859,"2022-03-23T06:27:24","10,18","27,47"], [33860,"2022-03-23T06:29:23","9,63","17,31"], [33861,"2022-03-23T06:29:26","9,14","17,31"], [33862,"2022-03-23T06:31:29","9,23","21,81"], [33863,"2022-03-23T06:31:32","10,11","21,81"], [33864,"2022-03-23T06:33:31","9,58","25,26"], [33865,"2022-03-23T06:33:35","8,73","25,26"], [33866,"2022-03-23T06:35:34","8,66","29,51"], [33867,"2022-03-23T06:35:37","9,32","29,51"], [33868,"2022-03-23T06:37:36","8,68","31,91"], [33869,"2022-03-23T06:37:39","9,04","31,91"], [33870,"2022-03-23T06:39:39","9,15","33,26"], [33871,"2022-03-23T06:39:45","8,75","28,82"], [33872,"2022-03-23T06:41:49","8,68","29,81"], [33873,"2022-03-23T06:41:54","9,21","29,81"], [33874,"2022-03-23T06:43:54","7,25","36,68"], [33875,"2022-03-23T06:43:57","7,86","36,68"], [33876,"2022-03-23T06:45:55","7,72","14,99"], [33877,"2022-03-23T06:45:58","8,32","14,99"], [33878,"2022-03-23T06:47:57","10,07","27,72"], [33879,"2022-03-23T06:48:02","10,06","27,72"], [33880,"2022-03-23T06:49:57","10,55","35,09"], [33881,"2022-03-23T06:50:03","8,61","35,09"], [33882,"2022-03-23T06:51:56","10,13","26,71"], [33883,"2022-03-23T06:52:03","10,04","16,89"], [33884,"2022-03-23T06:53:58","9,48","23,87"], [33885,"2022-03-23T06:54:05","8,97","27,15"], [33886,"2022-03-23T06:56:01","7,09","27,15"], [33887,"2022-03-23T06:56:06","8,08","27,33"], [33888,"2022-03-23T06:57:55","5,87","251,56"], [33889,"2022-03-23T06:58:08","6,99","251,56"], [33890,"2022-03-23T07:00:05","6,88","11,78"], [33891,"2022-03-23T07:00:09","6,54","11,78"], [33892,"2022-03-23T07:02:08","8,24","360"], [33893,"2022-03-23T07:02:16","7,94","9,2"], [33894,"2022-03-23T07:04:12","7,75","320,24"], [33895,"2022-03-23T07:04:16","7,33","360"], [33896,"2022-03-23T07:06:15","6,49","360"], [33897,"2022-03-23T07:06:18","8,2","360"], [33898,"2022-03-23T07:08:16","6,02","8,31"], [33899,"2022-03-23T07:08:20","6,74","360"], [33900,"2022-03-23T07:10:17","6,97","359,04"], [33901,"2022-03-23T07:10:21","6,13","359,04"], [33902,"2022-03-23T07:12:16","6,88","9,11"], [33903,"2022-03-23T07:12:23","7,57","360"], [33904,"2022-03-23T07:14:19","6,31","13,94"], [33905,"2022-03-23T07:14:25","5,96","13,94"], [33906,"2022-03-23T07:16:23","7,56","274,88"], [33907,"2022-03-23T07:16:27","7,13","274,88"], [33908,"2022-03-23T07:18:24","6,9","10,26"], [33909,"2022-03-23T07:18:29","6,62","10,26"], [33910,"2022-03-23T07:20:28","5,61","360"], [33911,"2022-03-23T07:20:31","6,19","360"], [33912,"2022-03-23T07:22:33","6,25","358,73"], [33913,"2022-03-23T07:22:37","5,42","358,73"], [33914,"2022-03-23T07:24:39","5,43","355,31"], [33915,"2022-03-23T07:24:52","7,1","355,31"], [33916,"2022-03-23T07:26:52","6,67","359,32"], [33917,"2022-03-23T07:26:57","5,9","359,32"], [33918,"2022-03-23T07:28:52","7,2","348,87"], [33919,"2022-03-23T07:28:57","5,75","348,87"], [33920,"2022-03-23T07:30:54","6","355,79"], [33921,"2022-03-23T07:30:59","6,97","355,79"], [33922,"2022-03-23T07:32:58","6,21","348,82"], [33923,"2022-03-23T07:33:01","5,83","348,82"], [33924,"2022-03-23T07:34:46","5,41","358,23"], [33925,"2022-03-23T07:35:03","5,72","358,23"], [33926,"2022-03-23T07:37:00","5,48","359,58"], [33927,"2022-03-23T07:37:08","5,32","359,58"], [33928,"2022-03-23T07:39:03","4,7","351,53"], [33929,"2022-03-23T07:39:09","5,79","351,53"], [33930,"2022-03-23T07:41:08","5,71","355,79"], [33931,"2022-03-23T07:41:18","4,84","355,79"], [33932,"2022-03-23T07:43:15","4,54","333,86"], [33933,"2022-03-23T07:43:18","4,96","333,86"], [33934,"2022-03-23T07:45:11","4,8","351,23"], [33935,"2022-03-23T07:45:22","5,22","351,23"], [33936,"2022-03-23T07:47:20","4,61","344,32"], [33937,"2022-03-23T07:47:23","4,88","344,32"], [33938,"2022-03-23T07:49:21","5,41","334,7"], [33939,"2022-03-23T07:49:26","4,09","334,7"], [33940,"2022-03-23T07:51:21","5,31","337,16"], [33941,"2022-03-23T07:51:26","4,29","337,16"], [33942,"2022-03-23T07:53:23","4,77","343"], [33943,"2022-03-23T07:53:27","4,69","343"], [33944,"2022-03-23T07:55:24","3,91","26,29"], [33945,"2022-03-23T07:55:28","3,88","26,29"], [33946,"2022-03-23T07:57:25","5,26","32,27"], [33947,"2022-03-23T07:57:28","4,97","32,27"], [33948,"2022-03-23T07:59:30","5,07","25,34"], [33949,"2022-03-23T07:59:33","5,76","25,34"], [33950,"2022-03-23T08:01:34","5,73","357,52"], [33951,"2022-03-23T08:01:37","6,34","357,52"], [33952,"2022-03-23T08:03:37","6,16","32,16"], [33953,"2022-03-23T08:03:40","6,66","32,16"], [33954,"2022-03-23T08:05:37","7,6","360"], [33955,"2022-03-23T08:05:41","7,44","360"], [33956,"2022-03-23T08:07:40","5,23","12,18"], [33957,"2022-03-23T08:07:43","5,09","12,18"], [33958,"2022-03-23T08:09:43","5,89","29,51"], [33959,"2022-03-23T08:09:46","6,47","29,51"], [33960,"2022-03-23T08:11:44","6,19","358,25"], [33961,"2022-03-23T08:11:50","7,38","22,24"], [33962,"2022-03-23T08:13:51","7,43","16,01"], [33963,"2022-03-23T08:13:54","7,2","17,97"], [33964,"2022-03-23T08:15:51","8,54","35,98"], [33965,"2022-03-23T08:15:54","7,98","36,43"], [33966,"2022-03-23T08:17:50","7,15","36,43"], [33967,"2022-03-23T08:17:57","6,73","33,48"], [33968,"2022-03-23T08:19:58","6,79","20,74"], [33969,"2022-03-23T08:20:02","7,46","20,74"], [33970,"2022-03-23T08:22:00","6,86","31,76"], [33971,"2022-03-23T08:22:04","8,48","31,76"], [33972,"2022-03-23T08:24:07","8,56","24,29"], [33973,"2022-03-23T08:24:13","7,15","24,29"], [33974,"2022-03-23T08:26:10","9,19","33,52"], [33975,"2022-03-23T08:26:13","8,91","33,52"], [33976,"2022-03-23T08:28:12","8,6","29,07"], [33977,"2022-03-23T08:28:15","8,74","29,07"], [33978,"2022-03-23T08:30:10","8,39","26,94"], [33979,"2022-03-23T08:30:17","7,72","26,94"], [33980,"2022-03-23T08:32:15","9,04","33,75"], [33981,"2022-03-23T08:32:18","8,9","33,75"], [33982,"2022-03-23T08:34:18","5,73","17,45"], [33983,"2022-03-23T08:34:21","5,5","17,45"], [33984,"2022-03-23T08:36:17","7,7","13,09"], [33985,"2022-03-23T08:36:21","6,43","13,09"], [33986,"2022-03-23T08:38:17","9,33","19,94"], [33987,"2022-03-23T08:38:22","8,68","19,94"], [33988,"2022-03-23T08:40:20","7,8","18,07"], [33989,"2022-03-23T08:40:25","6,92","18,07"], [33990,"2022-03-23T08:42:25","6,76","10,87"], [33991,"2022-03-23T08:42:28","6,38","10,87"], [33992,"2022-03-23T08:44:27","5,76","20,17"], [33993,"2022-03-23T08:44:30","5,95","20,17"], [33994,"2022-03-23T08:46:34","6,03","40,69"], [33995,"2022-03-23T08:46:37","6,51","40,69"], [33996,"2022-03-23T08:48:36","6,03","17,81"], [33997,"2022-03-23T08:48:40","6,08","17,81"], [33998,"2022-03-23T08:50:39","5,63","20,73"], [33999,"2022-03-23T08:50:42","4,6","20,73"], [34000,"2022-03-23T08:52:42","6,29","356,98"], [34001,"2022-03-23T08:52:45","5,61","356,98"], [34002,"2022-03-23T08:54:48","5,61","29,4"], [34003,"2022-03-23T08:54:51","7,14","29,4"], [34004,"2022-03-23T08:56:50","7,23","193,88"], [34005,"2022-03-23T08:57:01","6,63","193,88"], [34006,"2022-03-23T08:58:56","6,54","21,53"], [34007,"2022-03-23T08:59:02","7,55","21,53"], [34008,"2022-03-23T09:01:00","7,64","156,47"], [34009,"2022-03-23T09:01:03","6,71","156,47"], [34010,"2022-03-23T09:02:56","7,4","6,37"], [34011,"2022-03-23T09:03:06","6,1","6,37"], [34012,"2022-03-23T09:05:01","7,31","14,22"], [34013,"2022-03-23T09:05:09","6,51","14,22"], [34014,"2022-03-23T09:07:13","6,53","13,09"], [34015,"2022-03-23T09:07:19","7,26","13,09"], [34016,"2022-03-23T09:09:17","6,66","14,49"], [34017,"2022-03-23T09:09:20","6,49","14,49"], [34018,"2022-03-23T09:11:20","7,98","23,8"], [34019,"2022-03-23T09:11:25","7,62","23,8"], [34020,"2022-03-23T09:13:21","7,4","19,4"], [34021,"2022-03-23T09:13:27","8,51","19,4"], [34022,"2022-03-23T09:15:24","7,94","29,09"], [34023,"2022-03-23T09:15:27","7,33","29,09"], [34024,"2022-03-23T09:17:27","6,75","31,24"], [34025,"2022-03-23T09:17:31","8,16","31,24"], [34026,"2022-03-23T09:19:31","8,09","20,24"], [34027,"2022-03-23T09:19:34","8,49","20,24"], [34028,"2022-03-23T09:21:32","8,04","12,96"], [34029,"2022-03-23T09:21:35","8,3","12,96"], [34030,"2022-03-23T09:23:36","8,26","22,09"], [34031,"2022-03-23T09:23:39","7,91","22,09"], [34032,"2022-03-23T09:25:39","8,8","31,03"], [34033,"2022-03-23T09:25:44","8,34","31,03"], [34034,"2022-03-23T09:27:43","9,88","32,29"], [34035,"2022-03-23T09:27:46","9,52","32,29"], [34036,"2022-03-23T09:29:43","7,43","34,03"], [34037,"2022-03-23T09:29:48","7,24","34,03"], [34038,"2022-03-23T09:31:47","7,3","16,86"], [34039,"2022-03-23T09:31:51","7,56","16,86"], [34040,"2022-03-23T09:33:49","6,9","34,39"], [34041,"2022-03-23T09:33:55","6,83","34,39"], [34042,"2022-03-23T09:35:57","6,9","13,23"], [34043,"2022-03-23T09:36:00","6,17","13,23"], [34044,"2022-03-23T09:37:58","7,74","15,66"], [34045,"2022-03-23T09:38:01","8,65","15,66"], [34046,"2022-03-23T09:40:01","7,73","30,33"], [34047,"2022-03-23T09:40:04","8,11","30,33"], [34048,"2022-03-23T09:42:03","9,63","18,2"], [34049,"2022-03-23T09:42:08","10,27","18,2"], [34050,"2022-03-23T09:44:08","8,26","34,77"], [34051,"2022-03-23T09:44:11","8,44","34,77"], [34052,"2022-03-23T09:46:09","7,42","5,42"], [34053,"2022-03-23T09:46:15","7,33","5,42"], [34054,"2022-03-23T09:48:11","7,17","16,66"], [34055,"2022-03-23T09:48:16","7,75","16,66"], [34056,"2022-03-23T09:50:14","10,31","10,61"], [34057,"2022-03-23T09:50:17","9,74","10,61"], [34058,"2022-03-23T09:52:14","10,91","19,05"], [34059,"2022-03-23T09:52:17","10,9","19,05"], [34060,"2022-03-23T09:54:15","8,92","24,65"], [34061,"2022-03-23T09:54:21","8,53","24,65"], [34062,"2022-03-23T09:56:20","8,38","32,8"], [34063,"2022-03-23T09:56:24","7,91","32,8"], [34064,"2022-03-23T09:58:20","6,66","12,15"], [34065,"2022-03-23T09:58:25","6,64","12,15"], [34066,"2022-03-23T10:00:23","5,71","354,94"], [34067,"2022-03-23T10:00:26","6,34","354,94"], [34068,"2022-03-23T10:02:22","8,76","15,63"], [34069,"2022-03-23T10:02:26","9,16","15,63"], [34070,"2022-03-23T10:04:20","7,47","338,22"], [34071,"2022-03-23T10:04:27","7,02","338,22"], [34072,"2022-03-23T10:06:24","5,55","23,81"], [34073,"2022-03-23T10:06:27","6,46","23,81"], [34074,"2022-03-23T10:08:26","4,83","8,58"], [34075,"2022-03-23T10:08:30","4,31","8,58"], [34076,"2022-03-23T10:10:29","5,22","337,1"], [34077,"2022-03-23T10:10:33","5,24","337,1"], [34078,"2022-03-23T10:12:32","6,96","352,17"], [34079,"2022-03-23T10:12:35","7,17","352,17"], [34080,"2022-03-23T10:14:34","7,24","9,2"], [34081,"2022-03-23T10:14:37","6,22","9,2"], [34082,"2022-03-23T10:16:36","7,34","321,89"], [34083,"2022-03-23T10:16:39","6,54","321,89"], [34084,"2022-03-23T10:18:38","3,22","327,19"], [34085,"2022-03-23T10:18:43","3,91","327,19"], [34086,"2022-03-23T10:20:41","6,21","27,12"], [34087,"2022-03-23T10:20:46","6,12","27,12"], [34088,"2022-03-23T10:22:43","5,46","9,42"], [34089,"2022-03-23T10:22:46","4,92","9,42"], [34090,"2022-03-23T10:24:45","5,74","335,3"], [34091,"2022-03-23T10:24:48","5,98","335,3"], [34092,"2022-03-23T10:26:47","5,84","351,36"], [34093,"2022-03-23T10:26:50","7,02","351,36"], [34094,"2022-03-23T10:28:47","5,99","337,85"], [34095,"2022-03-23T10:28:51","6,74","337,85"], [34096,"2022-03-23T10:30:45","5,5","328"], [34097,"2022-03-23T10:30:51","5,43","328"], [34098,"2022-03-23T10:32:51","5,05","334,73"], [34099,"2022-03-23T10:32:54","3,13","334,73"], [34100,"2022-03-23T10:34:53","3,94","70,31"], [34101,"2022-03-23T10:34:56","4,33","70,31"], [34102,"2022-03-23T10:36:55","4,64","86,49"], [34103,"2022-03-23T10:36:58","4,81","86,49"], [34104,"2022-03-23T10:38:58","4,16","10,68"], [34105,"2022-03-23T10:39:01","3,97","10,68"], [34106,"2022-03-23T10:41:00","2,55","191,05"], [34107,"2022-03-23T10:41:03","2,5","191,05"], [34108,"2022-03-23T10:43:01","6,73","320,34"], [34109,"2022-03-23T10:43:04","7,32","320,34"], [34110,"2022-03-23T10:45:02","5,67","280,1"], [34111,"2022-03-23T10:45:10","6,42","280,1"], [34112,"2022-03-23T10:47:08","6,29","268,93"], [34113,"2022-03-23T10:47:12","6,14","268,93"], [34114,"2022-03-23T10:49:11","5,99","18,23"], [34115,"2022-03-23T10:49:14","3,9","18,23"], [34116,"2022-03-23T10:51:13","4,9","7,75"], [34117,"2022-03-23T10:51:18","4,6","7,75"], [34118,"2022-03-23T10:53:12","4,93","12,24"], [34119,"2022-03-23T10:53:19","4,92","12,24"], [34120,"2022-03-23T10:55:18","10","105,9"], [34121,"2022-03-23T10:55:23","10,67","105,9"], [34122,"2022-03-23T10:57:20","11,87","101,28"], [34123,"2022-03-23T10:57:25","11,76","101,28"], [34124,"2022-03-23T10:59:33","11,69","102,59"], [34125,"2022-03-23T10:59:38","9,95","102,59"], [34126,"2022-03-23T11:01:37","9,03","116,57"], [34127,"2022-03-23T11:01:40","9,4","116,57"], [34128,"2022-03-23T11:03:39","7,49","92,45"], [34129,"2022-03-23T11:03:44","6,82","92,45"], [34130,"2022-03-23T11:05:42","9,1","109,16"], [34131,"2022-03-23T11:05:45","8,79","109,16"], [34132,"2022-03-23T11:07:38","10,27","113,11"], [34133,"2022-03-23T11:07:46","11,17","113,11"], [34134,"2022-03-23T11:09:40","10,38","100,93"], [34135,"2022-03-23T11:09:46","9,21","100,93"], [34136,"2022-03-23T11:11:45","10","109,97"], [34137,"2022-03-23T11:11:49","10,56","109,97"], [34138,"2022-03-23T11:13:47","13,61","103,79"], [34139,"2022-03-23T11:13:56","14,25","103,79"], [34140,"2022-03-23T11:15:56","11,46","107,22"], [34141,"2022-03-23T11:15:59","11,35","107,22"], [34142,"2022-03-23T11:17:57","12,58","87,11"], [34143,"2022-03-23T11:18:01","10,91","87,11"], [34144,"2022-03-23T11:20:00","11,35","81,02"], [34145,"2022-03-23T11:20:06","10,51","81,02"], [34146,"2022-03-23T11:22:05","12,94","94,69"], [34147,"2022-03-23T11:22:08","13,47","94,69"], [34148,"2022-03-23T11:24:08","10,19","90,73"], [34149,"2022-03-23T11:24:13","10,9","90,73"], [34150,"2022-03-23T11:26:10","12,97","94,06"], [34151,"2022-03-23T11:26:16","13,36","94,06"], [34152,"2022-03-23T11:28:08","12,63","87,81"], [34153,"2022-03-23T11:28:16","11,84","87,81"], [34154,"2022-03-23T11:30:12","9,51","98,33"], [34155,"2022-03-23T11:30:18","9,4","98,33"], [34156,"2022-03-23T11:32:17","13,29","95,44"], [34157,"2022-03-23T11:32:20","13,06","95,44"], [34158,"2022-03-23T11:34:19","11,17","93,25"], [34159,"2022-03-23T11:34:24","11,56","93,25"], [34160,"2022-03-23T11:36:21","10,66","100,11"], [34161,"2022-03-23T11:36:26","12,36","100,11"], [34162,"2022-03-23T11:38:25","11,23","104,38"], [34163,"2022-03-23T11:38:29","10,8","104,38"], [34164,"2022-03-23T11:40:28","12,41","107,89"], [34165,"2022-03-23T11:40:33","10,69","107,89"], [34166,"2022-03-23T11:42:31","13,64","96,44"], [34167,"2022-03-23T11:42:34","12,5","96,44"], [34168,"2022-03-23T11:44:31","12,34","99,87"], [34169,"2022-03-23T11:44:34","12,27","99,87"], [34170,"2022-03-23T11:46:31","11,49","90,88"], [34171,"2022-03-23T11:46:37","10,81","90,88"], [34172,"2022-03-23T11:48:33","15,33","92,64"], [34173,"2022-03-23T11:48:37","13,89","92,64"], [34174,"2022-03-23T11:50:33","12,86","85,82"], [34175,"2022-03-23T11:50:38","14,17","85,82"], [34176,"2022-03-23T11:52:30","11,89","116,89"], [34177,"2022-03-23T11:52:39","12,26","116,89"], [34178,"2022-03-23T11:54:34","10,57","108,83"], [34179,"2022-03-23T11:54:39","11","108,83"], [34180,"2022-03-23T11:56:38","11,73","104,79"], [34181,"2022-03-23T11:56:41","10,1","104,79"], [34182,"2022-03-23T11:58:40","11,71","86,17"], [34183,"2022-03-23T11:58:46","11,61","86,17"], [34184,"2022-03-23T12:00:42","12,56","94,98"], [34185,"2022-03-23T12:00:46","10,81","94,98"], [34186,"2022-03-23T12:02:46","10,54","96,56"], [34187,"2022-03-23T12:02:51","11,57","96,56"], [34188,"2022-03-23T12:04:53","11,66","109,59"], [34189,"2022-03-23T12:04:58","8,96","109,59"], [34190,"2022-03-23T12:06:55","8,79","113,18"], [34191,"2022-03-23T12:07:00","8,7","113,18"], [34192,"2022-03-23T12:08:56","12,02","94,49"], [34193,"2022-03-23T12:09:01","12,5","94,49"], [34194,"2022-03-23T12:11:01","14,03","104,04"], [34195,"2022-03-23T12:11:04","13,87","104,04"], [34196,"2022-03-23T12:13:02","13,94","77,03"], [34197,"2022-03-23T12:13:05","12,17","77,03"], [34198,"2022-03-23T12:15:02","12,31","81,21"], [34199,"2022-03-23T12:15:07","15,86","81,21"], [34200,"2022-03-23T12:17:06","12,63","85,73"], [34201,"2022-03-23T12:17:09","14,01","85,73"], [34202,"2022-03-23T12:19:09","13,19","83,91"], [34203,"2022-03-23T12:19:13","9,1","83,91"], [34204,"2022-03-23T12:21:11","13,89","92,49"], [34205,"2022-03-23T12:21:14","14,7","92,49"], [34206,"2022-03-23T12:23:17","14,7","104,87"], [34207,"2022-03-23T12:23:21","12,7","104,87"], [34208,"2022-03-23T12:25:18","12,27","116,72"], [34209,"2022-03-23T12:25:21","8,95","116,72"], [34210,"2022-03-23T12:27:17","13,33","88,03"], [34211,"2022-03-23T12:27:22","12,87","88,03"], [34212,"2022-03-23T12:29:25","12,88","73,29"], [34213,"2022-03-23T12:29:28","12,48","73,29"], [34214,"2022-03-23T12:31:25","11,06","105,45"], [34215,"2022-03-23T12:31:30","12,68","105,45"], [34216,"2022-03-23T12:33:29","14,41","97,22"], [34217,"2022-03-23T12:33:32","11,99","97,22"], [34218,"2022-03-23T12:35:30","12,64","92,09"], [34219,"2022-03-23T12:35:36","9,42","92,09"], [34220,"2022-03-23T12:37:33","12,47","95,62"], [34221,"2022-03-23T12:37:40","14,67","95,62"], [34222,"2022-03-23T12:39:40","13,42","91,68"], [34223,"2022-03-23T12:39:43","12,93","91,68"], [34224,"2022-03-23T12:41:41","10,44","114,34"], [34225,"2022-03-23T12:41:44","11,09","114,34"], [34226,"2022-03-23T12:43:44","11,39","81,26"], [34227,"2022-03-23T12:43:49","9,97","81,26"], [34228,"2022-03-23T12:45:48","11,17","90,49"], [34229,"2022-03-23T12:45:51","13,11","90,49"], [34230,"2022-03-23T12:47:51","8,75","101,76"], [34231,"2022-03-23T12:47:54","9,17","101,76"], [34232,"2022-03-23T12:49:49","11,97","103,38"], [34233,"2022-03-23T12:49:54","12,03","103,38"], [34234,"2022-03-23T12:51:52","14,2","87,1"], [34235,"2022-03-23T12:51:56","13,95","87,1"], [34236,"2022-03-23T12:53:55","13,33","93,36"], [34237,"2022-03-23T12:53:58","12,36","93,36"], [34238,"2022-03-23T12:55:57","11,62","88,81"], [34239,"2022-03-23T12:56:04","12,99","88,81"], [34240,"2022-03-23T12:58:01","13,75","90,04"], [34241,"2022-03-23T12:58:06","12,85","90,04"], [34242,"2022-03-23T13:00:04","14","83,22"], [34243,"2022-03-23T13:00:07","14,19","83,22"], [34244,"2022-03-23T13:02:05","13,06","89,67"], [34245,"2022-03-23T13:02:08","11,74","89,67"], [34246,"2022-03-23T13:04:06","13,64","79,05"], [34247,"2022-03-23T13:04:10","10,65","79,05"], [34248,"2022-03-23T13:06:09","13,9","84,9"], [34249,"2022-03-23T13:06:14","12,17","84,9"], [34250,"2022-03-23T13:08:09","14,97","101,2"], [34251,"2022-03-23T13:08:15","13,86","101,2"], [34252,"2022-03-23T13:10:17","13,86","96,55"], [34253,"2022-03-23T13:10:20","13,99","96,55"], [34254,"2022-03-23T13:12:17","9,87","91,12"], [34255,"2022-03-23T13:12:21","9,46","91,12"], [34256,"2022-03-23T13:14:18","14,26","84,85"], [34257,"2022-03-23T13:14:21","13,69","84,85"], [34258,"2022-03-23T13:16:17","15,86","95,47"], [34259,"2022-03-23T13:16:23","17,45","95,47"], [34260,"2022-03-23T13:18:23","13,21","89,11"], [34261,"2022-03-23T13:18:26","15,02","89,11"], [34262,"2022-03-23T13:20:21","13,09","92,97"], [34263,"2022-03-23T13:20:27","12,32","92,97"], [34264,"2022-03-23T13:22:23","14,13","103,11"], [34265,"2022-03-23T13:22:29","13,35","103,11"], [34266,"2022-03-23T13:24:24","11,57","86,07"], [34267,"2022-03-23T13:24:29","10,19","86,07"], [34268,"2022-03-23T13:26:24","15,01","84,33"], [34269,"2022-03-23T13:26:31","13,38","84,33"], [34270,"2022-03-23T13:28:28","14,74","81,29"], [34271,"2022-03-23T13:28:32","17,11","81,29"], [34272,"2022-03-23T13:30:31","15,28","87,08"], [34273,"2022-03-23T13:30:35","14,66","87,08"], [34274,"2022-03-23T13:32:33","11,88","71,68"], [34275,"2022-03-23T13:32:36","11,13","71,68"], [34276,"2022-03-23T13:34:35","13","90,24"], [34277,"2022-03-23T13:34:38","14,3","90,24"], [34278,"2022-03-23T13:36:38","10,27","94,71"], [34279,"2022-03-23T13:36:42","12,93","94,71"], [34280,"2022-03-23T13:38:39","13,73","96,2"], [34281,"2022-03-23T13:38:44","15,88","96,2"], [34282,"2022-03-23T13:40:43","10,35","83,61"], [34283,"2022-03-23T13:40:48","14,69","83,61"], [34284,"2022-03-23T13:42:47","15,99","92,22"], [34285,"2022-03-23T13:42:50","15,4","92,22"], [34286,"2022-03-23T13:44:49","10,99","95,45"], [34287,"2022-03-23T13:44:56","15,73","95,45"], [34288,"2022-03-23T13:46:54","11,54","89,99"], [34289,"2022-03-23T13:47:04","13,48","89,99"], [34290,"2022-03-23T13:48:56","12,03","105"], [34291,"2022-03-23T13:49:04","12,8","105"], [34292,"2022-03-23T13:50:55","14,28","108,55"], [34293,"2022-03-23T13:51:05","11,06","108,55"], [34294,"2022-03-23T13:53:05","15,78","111,91"], [34295,"2022-03-23T13:53:08","15,22","111,91"], [34296,"2022-03-23T13:55:01","13,1","94,72"], [34297,"2022-03-23T13:55:09","13,47","94,72"], [34298,"2022-03-23T13:57:02","14,4","88,21"], [34299,"2022-03-23T13:57:14","13,72","88,21"], [34300,"2022-03-23T13:59:13","14,04","78,01"], [34301,"2022-03-23T13:59:19","15,57","78,01"], [34302,"2022-03-23T14:01:23","15,52","92,68"], [34303,"2022-03-23T14:01:31","13,56","92,68"], [34304,"2022-03-23T14:03:26","11,52","100,03"], [34305,"2022-03-23T14:03:31","10,91","100,03"], [34306,"2022-03-23T14:05:30","11,38","113,14"], [34307,"2022-03-23T14:05:36","12,03","113,14"], [34308,"2022-03-23T14:07:30","11,34","95,85"], [34309,"2022-03-23T14:07:38","14,23","95,85"], [34310,"2022-03-23T14:09:37","9,22","84,53"], [34311,"2022-03-23T14:09:40","10,9","84,53"], [34312,"2022-03-23T14:11:38","12,67","106,81"], [34313,"2022-03-23T14:11:41","13,86","106,81"], [34314,"2022-03-23T14:13:39","10,26","98,7"], [34315,"2022-03-23T14:13:43","10,51","98,7"], [34316,"2022-03-23T14:15:42","12,03","96,78"], [34317,"2022-03-23T14:15:47","11,12","96,78"], [34318,"2022-03-23T14:17:47","13,33","95,1"], [34319,"2022-03-23T14:17:52","13,03","95,1"], [34320,"2022-03-23T14:19:49","9,13","86,66"], [34321,"2022-03-23T14:19:54","9,08","86,66"], [34322,"2022-03-23T14:21:52","11,22","93,46"], [34323,"2022-03-23T14:21:57","11,85","93,46"], [34324,"2022-03-23T14:23:55","13,05","103,3"], [34325,"2022-03-23T14:23:58","15,52","103,3"], [34326,"2022-03-23T14:25:55","13,09","91,1"], [34327,"2022-03-23T14:25:59","13","91,1"], [34328,"2022-03-23T14:27:58","10,68","99,58"], [34329,"2022-03-23T14:28:01","9,22","99,58"], [34330,"2022-03-23T14:30:01","12,52","121,8"], [34331,"2022-03-23T14:30:05","12,98","121,8"], [34332,"2022-03-23T14:32:03","10,1","98,46"], [34333,"2022-03-23T14:32:06","12,31","98,46"], [34334,"2022-03-23T14:34:05","12,66","107,81"], [34335,"2022-03-23T14:34:10","14,8","107,81"], [34336,"2022-03-23T14:36:09","11,42","77,29"], [34337,"2022-03-23T14:36:12","14,44","77,29"], [34338,"2022-03-23T14:38:05","12,64","106,65"], [34339,"2022-03-23T14:38:13","11,78","106,65"], [34340,"2022-03-23T14:40:10","12,95","102,02"], [34341,"2022-03-23T14:40:14","18,81","102,02"], [34342,"2022-03-23T14:42:09","12,16","103"], [34343,"2022-03-23T14:42:14","12,28","80,51"], [34344,"2022-03-23T14:44:13","14,15","112,09"], [34345,"2022-03-23T14:44:18","10,56","92,66"], [34346,"2022-03-23T14:46:13","15,57","95,65"], [34347,"2022-03-23T14:46:20","14,05","98,61"], [34348,"2022-03-23T14:48:17","9,69","107,39"], [34349,"2022-03-23T14:48:22","12,79","108,88"], [34350,"2022-03-23T14:50:20","10,99","87,74"], [34351,"2022-03-23T14:50:26","10,9","114,1"], [34352,"2022-03-23T14:52:22","14,03","116,41"], [34353,"2022-03-23T14:52:27","12,28","106,49"], [34354,"2022-03-23T14:54:24","7,44","106,49"], [34355,"2022-03-23T14:54:27","11,7","106,49"], [34356,"2022-03-23T14:56:23","14,15","83,97"], [34357,"2022-03-23T14:56:29","15,33","83,97"], [34358,"2022-03-23T14:58:28","11,35","99,87"], [34359,"2022-03-23T14:58:35","9,95","83,87"], [34360,"2022-03-23T15:00:33","11,55","100,89"], [34361,"2022-03-23T15:00:37","13,67","106,01"], [34362,"2022-03-23T15:02:36","11,87","106,7"], [34363,"2022-03-23T15:02:39","12,05","106,7"], [34364,"2022-03-23T15:04:37","13,61","95,16"], [34365,"2022-03-23T15:04:42","15,19","95,16"], [34366,"2022-03-23T15:06:42","12,11","93,36"], [34367,"2022-03-23T15:06:45","13,25","93,36"], [34368,"2022-03-23T15:08:44","15,04","89,89"], [34369,"2022-03-23T15:08:49","13,79","89,89"], [34370,"2022-03-23T15:10:45","11,06","99,42"], [34371,"2022-03-23T15:10:50","12,12","99,42"], [34372,"2022-03-23T15:12:47","12,34","98,22"], [34373,"2022-03-23T15:12:51","12,57","106,07"], [34374,"2022-03-23T15:14:50","11,23","94,22"], [34375,"2022-03-23T15:14:55","12,38","89,54"], [34376,"2022-03-23T15:16:55","14,95","107,78"], [34377,"2022-03-23T15:16:58","15,81","103,67"], [34378,"2022-03-23T15:18:55","10,46","96,1"], [34379,"2022-03-23T15:18:59","14,03","90,34"], [34380,"2022-03-23T15:20:56","15,73","91,06"], [34381,"2022-03-23T15:20:59","14,66","91,06"], [34382,"2022-03-23T15:22:55","8,3","90,02"], [34383,"2022-03-23T15:23:00","13,82","90,02"], [34384,"2022-03-23T15:25:00","11,12","94,86"], [34385,"2022-03-23T15:25:03","11,78","94,86"], [34386,"2022-03-23T15:26:58","11,13","85,59"], [34387,"2022-03-23T15:27:03","14,62","85,59"], [34388,"2022-03-23T15:28:58","16,32","105,88"], [34389,"2022-03-23T15:29:04","11,86","105,88"], [34390,"2022-03-23T15:31:03","15,5","93,49"], [34391,"2022-03-23T15:31:08","14,72","93,49"], [34392,"2022-03-23T15:33:06","15,92","77,77"], [34393,"2022-03-23T15:33:09","14,89","77,77"], [34394,"2022-03-23T15:35:06","11,06","95,16"], [34395,"2022-03-23T15:35:10","10,12","95,16"], [34396,"2022-03-23T15:37:07","13,36","115,81"], [34397,"2022-03-23T15:37:13","13","115,81"], [34398,"2022-03-23T15:39:10","16,02","105,55"], [34399,"2022-03-23T15:39:15","14,68","105,55"], [34400,"2022-03-23T15:41:13","12,25","91,64"], [34401,"2022-03-23T15:41:16","14,44","91,64"], [34402,"2022-03-23T15:43:16","11,68","83,87"], [34403,"2022-03-23T15:43:21","9,88","83,87"], [34404,"2022-03-23T15:45:14","11,23","108,55"], [34405,"2022-03-23T15:45:21","12,63","108,55"], [34406,"2022-03-23T15:47:17","12,07","101,86"], [34407,"2022-03-23T15:47:23","11,31","101,86"], [34408,"2022-03-23T15:49:18","15,36","100,35"], [34409,"2022-03-23T15:49:23","14,51","100,35"], [34410,"2022-03-23T15:51:21","16,95","82,36"], [34411,"2022-03-23T15:51:27","15,96","82,36"], [34412,"2022-03-23T15:53:24","16,51","102,43"], [34413,"2022-03-23T15:53:30","14,32","102,43"], [34414,"2022-03-23T15:55:28","7,87","78,71"], [34415,"2022-03-23T15:55:31","9,98","78,71"], [34416,"2022-03-23T15:57:28","14,4","100,54"], [34417,"2022-03-23T15:57:31","13,08","100,54"], [34418,"2022-03-23T15:59:28","12,3","90,74"], [34419,"2022-03-23T15:59:33","12,1","90,74"], [34420,"2022-03-23T16:01:32","13,3","86,52"], [34421,"2022-03-23T16:01:36","13,82","86,52"], [34422,"2022-03-23T16:03:37","13,73","100,37"], [34423,"2022-03-23T16:03:41","11,94","100,37"], [34424,"2022-03-23T16:05:37","12,34","95,09"], [34425,"2022-03-23T16:05:42","13,06","95,09"], [34426,"2022-03-23T16:07:42","15,76","84,97"], [34427,"2022-03-23T16:07:47","17,26","84,97"], [34428,"2022-03-23T16:09:45","16,15","86,1"], [34429,"2022-03-23T16:09:49","16,11","86,1"], [34430,"2022-03-23T16:11:45","13,1","91,57"], [34431,"2022-03-23T16:11:53","14,83","91,57"], [34432,"2022-03-23T16:13:51","19,16","88,87"], [34433,"2022-03-23T16:13:54","19,97","88,87"], [34434,"2022-03-23T16:15:53","17,68","95,1"], [34435,"2022-03-23T16:15:56","15,57","95,1"], [34436,"2022-03-23T16:17:52","16,27","67,99"], [34437,"2022-03-23T16:17:59","15,81","67,99"], [34438,"2022-03-23T16:19:56","14,93","98,1"], [34439,"2022-03-23T16:19:59","13,72","98,1"], [34440,"2022-03-23T16:21:55","16,46","87,63"], [34441,"2022-03-23T16:21:59","13,17","87,63"], [34442,"2022-03-23T16:23:57","17,51","71,16"], [34443,"2022-03-23T16:24:00","16,82","71,16"], [34444,"2022-03-23T16:25:57","18,4","87,9"], [34445,"2022-03-23T16:26:03","18,23","87,9"], [34446,"2022-03-23T16:28:02","19,24","74,26"], [34447,"2022-03-23T16:28:05","19,15","74,26"], [34448,"2022-03-23T16:30:03","20,16","76,84"], [34449,"2022-03-23T16:30:07","20,19","76,84"], [34450,"2022-03-23T16:32:05","18,23","67,51"], [34451,"2022-03-23T16:32:12","15,92","67,51"], [34452,"2022-03-23T16:34:12","17,29","83,48"], [34453,"2022-03-23T16:34:16","17,05","83,48"], [34454,"2022-03-23T16:36:13","22,54","74"], [34455,"2022-03-23T16:36:17","21,19","74"], [34456,"2022-03-23T16:38:16","17,95","68,18"], [34457,"2022-03-23T16:38:23","14,45","68,18"], [34458,"2022-03-23T16:40:22","19,17","61,49"], [34459,"2022-03-23T16:40:27","16,13","61,49"], [34460,"2022-03-23T16:42:25","13,58","77,62"], [34461,"2022-03-23T16:42:28","13,65","77,62"], [34462,"2022-03-23T16:44:27","15,2","73,2"], [34463,"2022-03-23T16:44:30","16,49","73,2"], [34464,"2022-03-23T16:46:29","14,83","51,9"], [34465,"2022-03-23T16:46:33","14,04","51,9"], [34466,"2022-03-23T16:48:32","20,03","71,48"], [34467,"2022-03-23T16:48:35","15,19","71,48"], [34468,"2022-03-23T16:50:29","19,83","92,72"], [34469,"2022-03-23T16:50:35","17,02","92,72"], [34470,"2022-03-23T16:52:32","19,22","83,72"], [34471,"2022-03-23T16:52:38","14,66","83,72"], [34472,"2022-03-23T16:54:36","13,63","78,38"], [34473,"2022-03-23T16:54:39","13,96","78,38"], [34474,"2022-03-23T16:56:35","15,69","67,03"], [34475,"2022-03-23T16:56:40","13,64","67,03"], [34476,"2022-03-23T16:58:38","22,66","56,48"], [34477,"2022-03-23T16:58:41","18,84","56,48"], [34478,"2022-03-23T17:00:39","23,27","60,11"], [34479,"2022-03-23T17:00:42","22,21","60,11"], [34480,"2022-03-23T17:02:41","26,33","63"], [34481,"2022-03-23T17:02:46","22,8","63"], [34482,"2022-03-23T17:04:46","21,13","84,55"], [34483,"2022-03-23T17:04:49","15,75","84,55"], [34484,"2022-03-23T17:06:46","19,94","71,03"], [34485,"2022-03-23T17:06:52","19,54","71,03"], [34486,"2022-03-23T17:08:51","15,46","72,85"], [34487,"2022-03-23T17:08:55","14,91","72,85"], [34488,"2022-03-23T17:10:55","16,75","71,49"], [34489,"2022-03-23T17:10:59","14,2","71,49"], [34490,"2022-03-23T17:12:52","14,01","62,4"], [34491,"2022-03-23T17:13:00","16,85","62,4"], [34492,"2022-03-23T17:14:58","15,02","57,97"], [34493,"2022-03-23T17:15:01","15,77","57,97"], [34494,"2022-03-23T17:16:58","14,78","68,39"], [34495,"2022-03-23T17:17:01","18,93","68,39"], [34496,"2022-03-23T17:18:59","14,78","65,47"], [34497,"2022-03-23T17:19:07","14,16","65,47"], [34498,"2022-03-23T17:21:06","18,55","70,94"], [34499,"2022-03-23T17:21:09","20,26","70,94"], [34500,"2022-03-23T17:23:08","20,72","86,52"], [34501,"2022-03-23T17:23:12","20,86","86,52"], [34502,"2022-03-23T17:25:12","18,72","55,01"], [34503,"2022-03-23T17:25:15","15,55","55,01"], [34504,"2022-03-23T17:27:12","19,17","65,76"], [34505,"2022-03-23T17:27:19","16,27","65,76"], [34506,"2022-03-23T17:29:15","15,6","72,07"], [34507,"2022-03-23T17:29:19","18,45","72,07"], [34508,"2022-03-23T17:31:17","14,78","53,07"], [34509,"2022-03-23T17:31:21","14,08","53,07"], [34510,"2022-03-23T17:33:20","10,03","77,6"], [34511,"2022-03-23T17:33:25","12,34","77,6"], [34512,"2022-03-23T17:35:23","16,69","72,38"], [34513,"2022-03-23T17:35:26","14,77","72,38"], [34514,"2022-03-23T17:37:25","17,24","76,25"], [34515,"2022-03-23T17:37:28","21,03","76,25"], [34516,"2022-03-23T17:39:24","11,74","74,93"], [34517,"2022-03-23T17:39:29","12,04","74,93"], [34518,"2022-03-23T17:41:28","18,1","89,98"], [34519,"2022-03-23T17:41:32","16,6","89,98"], [34520,"2022-03-23T17:43:27","12,99","83,84"], [34521,"2022-03-23T17:43:33","12,46","83,84"], [34522,"2022-03-23T17:45:30","15,82","86,09"], [34523,"2022-03-23T17:45:33","15,41","86,09"], [34524,"2022-03-23T17:47:32","13,4","80,15"], [34525,"2022-03-23T17:47:38","19","80,15"], [34526,"2022-03-23T17:49:33","18,13","76,13"], [34527,"2022-03-23T17:49:38","18,75","76,13"], [34528,"2022-03-23T17:51:36","17,19","72,37"], [34529,"2022-03-23T17:51:40","14,73","72,37"], [34530,"2022-03-23T17:53:37","19,32","70,33"], [34531,"2022-03-23T17:53:43","13,32","70,33"], [34532,"2022-03-23T17:55:41","17,36","79,63"], [34533,"2022-03-23T17:55:44","16,53","79,63"], [34534,"2022-03-23T17:57:40","15,97","88,34"], [34535,"2022-03-23T17:57:48","18,05","88,34"], [34536,"2022-03-23T17:59:48","20,55","74,38"], [34537,"2022-03-23T17:59:53","19,45","74,38"], [34538,"2022-03-23T18:01:56","19,46","64,74"], [34539,"2022-03-23T18:01:59","20,23","64,74"], [34540,"2022-03-23T18:03:58","17,03","69,05"], [34541,"2022-03-23T18:04:06","13,44","69,05"], [34542,"2022-03-23T18:06:02","17,19","90,27"], [34543,"2022-03-23T18:06:12","11,11","90,27"], [34544,"2022-03-23T18:08:10","18,62","64,74"], [34545,"2022-03-23T18:08:13","18,07","64,74"], [34546,"2022-03-23T18:10:10","14,31","66,79"], [34547,"2022-03-23T18:10:14","12,8","66,79"], [34548,"2022-03-23T18:12:10","7,35","45,32"], [34549,"2022-03-23T18:12:14","13,22","45,32"], [34550,"2022-03-23T18:14:07","10,15","74,28"], [34551,"2022-03-23T18:14:16","9,6","74,28"], [34552,"2022-03-23T18:16:15","17,34","67,78"], [34553,"2022-03-23T18:16:19","15,1","67,78"], [34554,"2022-03-23T18:18:12","14,18","73,25"], [34555,"2022-03-23T18:18:20","12,45","73,25"], [34556,"2022-03-23T18:20:15","11,84","39,4"], [34557,"2022-03-23T18:20:24","13,25","39,4"], [34558,"2022-03-23T18:22:13","15,13","69,05"], [34559,"2022-03-23T18:22:27","12,16","69,05"], [34560,"2022-03-23T18:24:25","13,97","53,85"], [34561,"2022-03-23T18:24:32","16,64","53,85"], [34562,"2022-03-23T18:26:29","17,39","66"], [34563,"2022-03-23T18:26:36","13,58","66"], [34564,"2022-03-23T18:28:34","8,75","43,47"], [34565,"2022-03-23T18:28:37","7,58","43,47"], [34566,"2022-03-23T18:30:35","14,69","56,37"], [34567,"2022-03-23T18:30:38","15,26","56,37"], [34568,"2022-03-23T18:32:35","11,46","54,3"], [34569,"2022-03-23T18:32:39","15,01","54,3"], [34570,"2022-03-23T18:34:29","13,86","60,75"], [34571,"2022-03-23T18:34:40","13,75","60,75"], [34572,"2022-03-23T18:36:39","16,14","64,77"], [34573,"2022-03-23T18:36:44","15,98","64,77"], [34574,"2022-03-23T18:38:44","11,87","45,3"], [34575,"2022-03-23T18:38:50","14,73","45,3"], [34576,"2022-03-23T18:40:47","15,43","64,94"], [34577,"2022-03-23T18:40:51","15,11","64,94"], [34578,"2022-03-23T18:42:47","16,96","57,06"], [34579,"2022-03-23T18:42:52","15,44","57,06"], [34580,"2022-03-23T18:44:39","15,88","48,54"], [34581,"2022-03-23T18:44:54","11,06","48,54"], [34582,"2022-03-23T18:46:51","14,79","46,4"], [34583,"2022-03-23T18:46:57","16,29","46,4"], [34584,"2022-03-23T18:48:56","13,35","60,79"], [34585,"2022-03-23T18:48:59","13,18","60,79"], [34586,"2022-03-23T18:50:55","19,48","42,54"], [34587,"2022-03-23T18:51:02","20,27","42,54"], [34588,"2022-03-23T18:53:01","20,04","58,04"], [34589,"2022-03-23T18:53:04","22,98","58,04"], [34590,"2022-03-23T18:55:01","18,35","56,83"], [34591,"2022-03-23T18:55:06","20,08","56,83"], [34592,"2022-03-23T18:57:04","15,91","58,26"], [34593,"2022-03-23T18:57:07","14,89","58,26"], [34594,"2022-03-23T18:59:03","18,05","48,74"], [34595,"2022-03-23T18:59:08","16,67","48,74"], [34596,"2022-03-23T19:01:06","19,26","61,93"], [34597,"2022-03-23T19:01:09","23,33","61,93"], [34598,"2022-03-23T19:03:06","17,27","53,08"], [34599,"2022-03-23T19:03:09","16,23","53,08"], [34600,"2022-03-23T19:05:08","17,62","65,33"], [34601,"2022-03-23T19:05:11","16,79","65,33"], [34602,"2022-03-23T19:07:08","11,61","52,64"], [34603,"2022-03-23T19:07:12","13,74","52,64"], [34604,"2022-03-23T19:09:10","18,32","65,39"], [34605,"2022-03-23T19:09:16","20,54","65,39"], [34606,"2022-03-23T19:11:12","13,06","59,23"], [34607,"2022-03-23T19:11:17","15,44","59,23"], [34608,"2022-03-23T19:13:15","13,24","51,8"], [34609,"2022-03-23T19:13:19","13,09","51,8"], [34610,"2022-03-23T19:15:18","18,35","58,19"], [34611,"2022-03-23T19:15:23","15,85","58,19"], [34612,"2022-03-23T19:17:20","12,31","63,07"], [34613,"2022-03-23T19:17:24","19,16","63,07"], [34614,"2022-03-23T19:19:23","18,62","58,12"], [34615,"2022-03-23T19:19:27","14,89","58,12"], [34616,"2022-03-23T19:21:27","12,87","50,86"], [34617,"2022-03-23T19:21:32","16,69","50,86"], [34618,"2022-03-23T19:23:31","14,19","52,12"], [34619,"2022-03-23T19:23:34","15,07","52,12"], [34620,"2022-03-23T19:25:30","16,75","60,44"], [34621,"2022-03-23T19:25:36","16,62","60,44"], [34622,"2022-03-23T19:27:35","14,57","58,44"], [34623,"2022-03-23T19:27:38","15,63","58,44"], [34624,"2022-03-23T19:29:37","18,16","62,2"], [34625,"2022-03-23T19:29:40","17,24","62,2"], [34626,"2022-03-23T19:31:39","15,78","43,28"], [34627,"2022-03-23T19:31:42","13,7","43,28"], [34628,"2022-03-23T19:33:41","19,71","46,55"], [34629,"2022-03-23T19:33:44","19,22","46,55"], [34630,"2022-03-23T19:35:42","11","72,92"], [34631,"2022-03-23T19:35:47","12,75","72,92"], [34632,"2022-03-23T19:37:44","17,31","41,71"], [34633,"2022-03-23T19:37:49","16,23","41,71"], [34634,"2022-03-23T19:39:46","16,36","59,62"], [34635,"2022-03-23T19:39:49","13,29","59,62"], [34636,"2022-03-23T19:41:55","13,23","62,31"], [34637,"2022-03-23T19:42:00","12,03","62,31"], [34638,"2022-03-23T19:43:58","17,59","59,4"], [34639,"2022-03-23T19:44:01","16,3","59,4"], [34640,"2022-03-23T19:46:01","18,35","60,51"], [34641,"2022-03-23T19:46:04","16,96","60,51"], [34642,"2022-03-23T19:48:03","18,42","56,37"], [34643,"2022-03-23T19:48:06","17,78","56,37"], [34644,"2022-03-23T19:50:02","18,09","69,83"], [34645,"2022-03-23T19:50:07","19,93","69,83"], [34646,"2022-03-23T19:52:05","18,09","54,18"], [34647,"2022-03-23T19:52:09","14,44","54,18"], [34648,"2022-03-23T19:54:09","15,14","52,65"], [34649,"2022-03-23T19:54:14","16,23","52,65"], [34650,"2022-03-23T19:56:10","19,99","48,87"], [34651,"2022-03-23T19:56:16","18,79","48,87"], [34652,"2022-03-23T19:58:13","17,39","50,86"], [34653,"2022-03-23T19:58:17","14,3","50,86"], [34654,"2022-03-23T20:00:14","16,58","61,82"], [34655,"2022-03-23T20:00:17","14,77","61,82"], [34656,"2022-03-23T20:02:16","15,31","58,93"], [34657,"2022-03-23T20:02:21","17,1","58,93"], [34658,"2022-03-23T20:04:21","19,86","47,12"], [34659,"2022-03-23T20:04:29","18,46","47,12"], [34660,"2022-03-23T20:06:29","21,3","48,8"], [34661,"2022-03-23T20:06:36","20,35","48,8"], [34662,"2022-03-23T20:08:33","15,37","59,9"], [34663,"2022-03-23T20:08:38","16,5","59,9"], [34664,"2022-03-23T20:10:34","15,12","66,1"], [34665,"2022-03-23T20:10:39","13,7","66,1"], [34666,"2022-03-23T20:12:37","15,99","46"], [34667,"2022-03-23T20:12:45","13,38","46"], [34668,"2022-03-23T20:14:41","21,42","48,51"], [34669,"2022-03-23T20:14:46","15,81","48,51"], [34670,"2022-03-23T20:16:41","12,58","51,75"], [34671,"2022-03-23T20:16:48","11,8","51,75"], [34672,"2022-03-23T20:18:46","15,62","45,2"], [34673,"2022-03-23T20:18:49","15,22","45,2"], [34674,"2022-03-23T20:20:45","12,74","51,31"], [34675,"2022-03-23T20:20:52","11,93","51,31"], [34676,"2022-03-23T20:22:49","14,24","34,22"], [34677,"2022-03-23T20:22:54","14,69","34,22"], [34678,"2022-03-23T20:24:52","15,64","62,9"], [34679,"2022-03-23T20:25:00","18,3","62,9"], [34680,"2022-03-23T20:26:54","16,98","66,56"], [34681,"2022-03-23T20:27:04","14,85","66,56"], [34682,"2022-03-23T20:29:03","13,76","53,81"], [34683,"2022-03-23T20:29:08","13,31","53,81"], [34684,"2022-03-23T20:30:56","13,5","73,87"], [34685,"2022-03-23T20:31:11","11,65","73,87"], [34686,"2022-03-23T20:33:11","17,33","56,45"], [34687,"2022-03-23T20:33:14","15,44","56,45"], [34688,"2022-03-23T20:35:13","14,18","46,39"], [34689,"2022-03-23T20:35:18","15,25","46,39"], [34690,"2022-03-23T20:37:14","19,89","50,6"], [34691,"2022-03-23T20:37:20","18,92","50,6"], [34692,"2022-03-23T20:39:16","15,83","63,24"], [34693,"2022-03-23T20:39:21","18,52","63,24"], [34694,"2022-03-23T20:41:20","16,41","52,91"], [34695,"2022-03-23T20:41:24","16,62","52,91"], [34696,"2022-03-23T20:43:22","17,73","40,55"], [34697,"2022-03-23T20:43:25","18,69","40,55"], [34698,"2022-03-23T20:45:18","12,09","45,37"], [34699,"2022-03-23T20:45:26","8,78","45,37"], [34700,"2022-03-23T20:47:21","11,16","47,55"], [34701,"2022-03-23T20:47:28","11,9","47,55"], [34702,"2022-03-23T20:49:25","9,68","60"], [34703,"2022-03-23T20:49:35","12,35","60"], [34704,"2022-03-23T20:51:31","16,16","58,01"], [34705,"2022-03-23T20:51:35","17,77","58,01"], [34706,"2022-03-23T20:53:33","13,18","53,64"], [34707,"2022-03-23T20:53:36","14,06","53,64"], [34708,"2022-03-23T20:55:28","13,66","60,9"], [34709,"2022-03-23T20:55:38","11,36","60,9"], [34710,"2022-03-23T20:57:38","13,22","37,44"], [34711,"2022-03-23T20:57:41","15,73","37,44"], [34712,"2022-03-23T20:59:40","12,99","51,91"], [34713,"2022-03-23T20:59:43","12,29","51,91"], [34714,"2022-03-23T20:59:57","12,97","31,5"], [34715,"2022-03-23T21:01:38","12,91","46,21"], [34716,"2022-03-23T21:01:44","10,52","46,21"], [34717,"2022-03-23T21:03:37","16,71","47,61"], [34718,"2022-03-23T21:03:47","12,51","47,61"], [34719,"2022-03-23T21:05:38","14,42","79,51"], [34720,"2022-03-23T21:05:50","11,25","79,51"], [34721,"2022-03-23T21:07:41","12,28","45,65"], [34722,"2022-03-23T21:07:52","11,94","45,65"], [34723,"2022-03-23T21:09:50","9,45","22,75"], [34724,"2022-03-23T21:09:54","10,23","22,75"], [34725,"2022-03-23T21:11:53","9,51","46,43"], [34726,"2022-03-23T21:11:56","11,05","46,43"], [34727,"2022-03-23T21:13:56","11,58","39,61"], [34728,"2022-03-23T21:13:59","11,76","39,61"], [34729,"2022-03-23T21:15:56","12,52","52,99"], [34730,"2022-03-23T21:15:59","15,73","52,99"], [34731,"2022-03-23T21:17:49","15,85","32,56"], [34732,"2022-03-23T21:18:01","12,2","32,56"], [34733,"2022-03-23T21:20:00","14,98","57,71"], [34734,"2022-03-23T21:20:03","11,67","57,71"], [34735,"2022-03-23T21:22:01","12,03","29,47"], [34736,"2022-03-23T21:22:04","10,2","29,47"], [34737,"2022-03-23T21:24:06","10,14","55,47"], [34738,"2022-03-23T21:24:12","12,16","55,47"], [34739,"2022-03-23T21:26:11","10,85","30,43"], [34740,"2022-03-23T21:26:15","8,68","30,43"], [34741,"2022-03-23T21:28:13","12,31","47,92"], [34742,"2022-03-23T21:28:17","11,13","47,92"], [34743,"2022-03-23T21:30:14","9,29","45,23"], [34744,"2022-03-23T21:30:18","10,04","45,23"], [34745,"2022-03-23T21:32:15","9,78","31,25"], [34746,"2022-03-23T21:32:21","8,48","31,25"], [34747,"2022-03-23T21:34:18","7,53","55,49"], [34748,"2022-03-23T21:34:23","7,99","55,49"], [34749,"2022-03-23T21:36:20","9","21,13"], [34750,"2022-03-23T21:36:23","11,84","21,13"], [34751,"2022-03-23T21:38:23","7,58","45"], [34752,"2022-03-23T21:38:29","6,25","45"], [34753,"2022-03-23T21:40:29","11,05","49,53"], [34754,"2022-03-23T21:40:35","11,26","49,53"], [34755,"2022-03-23T21:42:34","9,74","38,38"], [34756,"2022-03-23T21:42:37","9,68","38,38"], [34757,"2022-03-23T21:44:35","10,6","58,02"], [34758,"2022-03-23T21:44:38","10,39","58,02"], [34759,"2022-03-23T21:46:36","11,04","46,83"], [34760,"2022-03-23T21:46:41","11,08","46,83"], [34761,"2022-03-23T21:48:40","10,92","37,95"], [34762,"2022-03-23T21:48:45","12,16","37,95"], [34763,"2022-03-23T21:50:43","9,34","54,79"], [34764,"2022-03-23T21:50:48","12,92","54,79"], [34765,"2022-03-23T21:52:45","16,52","63,48"], [34766,"2022-03-23T21:52:51","15,98","63,48"], [34767,"2022-03-23T21:54:49","14,35","36,23"], [34768,"2022-03-23T21:54:52","11,14","36,23"], [34769,"2022-03-23T21:56:49","12,76","24,35"], [34770,"2022-03-23T21:56:53","13,39","24,35"], [34771,"2022-03-23T21:58:52","7,59","45,45"], [34772,"2022-03-23T21:58:57","8,52","45,45"], [34773,"2022-03-23T22:00:55","9,9","56,86"], [34774,"2022-03-23T22:00:58","9,55","56,86"], [34775,"2022-03-23T22:02:57","13,76","52,91"], [34776,"2022-03-23T22:03:00","14,82","52,91"], [34777,"2022-03-23T22:04:57","13,76","56,45"], [34778,"2022-03-23T22:05:02","14,93","56,45"], [34779,"2022-03-23T22:06:59","13,7","50,95"], [34780,"2022-03-23T22:07:04","12,35","50,95"], [34781,"2022-03-23T22:09:03","15,37","64,62"], [34782,"2022-03-23T22:09:06","13,62","64,62"], [34783,"2022-03-23T22:11:05","13,31","47,48"], [34784,"2022-03-23T22:11:10","13,86","47,48"], [34785,"2022-03-23T22:13:09","13,34","48,95"], [34786,"2022-03-23T22:13:12","12,76","48,95"], [34787,"2022-03-23T22:15:11","13,56","41,34"], [34788,"2022-03-23T22:15:16","10,58","41,34"], [34789,"2022-03-23T22:17:15","12,63","59,02"], [34790,"2022-03-23T22:17:19","16,44","59,02"], [34791,"2022-03-23T22:19:18","13,76","68,33"], [34792,"2022-03-23T22:19:21","17,4","68,33"], [34793,"2022-03-23T22:21:18","15","58,32"], [34794,"2022-03-23T22:21:21","17,22","58,32"], [34795,"2022-03-23T22:23:21","16,74","49,33"], [34796,"2022-03-23T22:23:25","16,25","49,33"], [34797,"2022-03-23T22:25:24","11,23","46,97"], [34798,"2022-03-23T22:25:27","11,71","46,97"], [34799,"2022-03-23T22:27:27","12,34","52,9"], [34800,"2022-03-23T22:27:30","13,89","52,9"], [34801,"2022-03-23T22:29:29","11,62","60,39"], [34802,"2022-03-23T22:29:35","11,12","60,39"], [34803,"2022-03-23T22:31:30","9,23","39,57"], [34804,"2022-03-23T22:31:35","9,84","39,57"], [34805,"2022-03-23T22:33:32","10,05","60,12"], [34806,"2022-03-23T22:33:36","11,06","60,12"], [34807,"2022-03-23T22:35:34","13,02","65,83"], [34808,"2022-03-23T22:35:37","12,67","65,83"], [34809,"2022-03-23T22:37:36","14,05","43,73"], [34810,"2022-03-23T22:37:39","13,17","43,73"], [34811,"2022-03-23T22:39:36","9,37","46,57"], [34812,"2022-03-23T22:39:40","10,43","46,57"], [34813,"2022-03-23T22:41:37","10,11","41,91"], [34814,"2022-03-23T22:41:43","13,42","41,91"], [34815,"2022-03-23T22:43:41","9,72","53,52"], [34816,"2022-03-23T22:43:47","11,78","53,52"], [34817,"2022-03-23T22:45:44","10,14","57,77"], [34818,"2022-03-23T22:45:50","8,07","57,77"], [34819,"2022-03-23T22:47:49","11,31","35,5"], [34820,"2022-03-23T22:47:53","9,37","35,5"], [34821,"2022-03-23T22:49:52","12,15","59,16"], [34822,"2022-03-23T22:49:56","11,06","59,16"], [34823,"2022-03-23T22:52:03","11,06","46,62"], [34824,"2022-03-23T22:52:06","12,35","46,62"], [34825,"2022-03-23T22:54:03","12,58","48,01"], [34826,"2022-03-23T22:54:09","12,87","48,01"], [34827,"2022-03-23T22:56:08","12,12","59,01"], [34828,"2022-03-23T22:56:11","6,48","59,01"], [34829,"2022-03-23T22:58:10","13,66","51,49"], [34830,"2022-03-23T22:58:13","12,38","51,49"], [34831,"2022-03-23T23:00:13","11,83","50,04"], [34832,"2022-03-23T23:00:19","12,7","50,04"], [34833,"2022-03-23T23:02:19","11,41","47,99"], [34834,"2022-03-23T23:02:25","11,95","47,99"], [34835,"2022-03-23T23:04:20","10,24","41,64"], [34836,"2022-03-23T23:04:26","10,67","41,64"], [34837,"2022-03-23T23:06:22","9,79","43,11"], [34838,"2022-03-23T23:06:28","8,33","43,11"], [34839,"2022-03-23T23:08:28","12,28","68,23"], [34840,"2022-03-23T23:08:31","11,12","68,23"], [34841,"2022-03-23T23:10:30","13,53","61,27"], [34842,"2022-03-23T23:10:33","14,08","61,27"], [34843,"2022-03-23T23:12:30","12,93","48,33"], [34844,"2022-03-23T23:12:36","10,63","48,33"], [34845,"2022-03-23T23:14:34","10,65","56,65"], [34846,"2022-03-23T23:14:38","11,88","56,65"], [34847,"2022-03-23T23:16:38","11,61","59,4"], [34848,"2022-03-23T23:16:41","11,19","59,4"], [34849,"2022-03-23T23:18:36","15,24","43,6"], [34850,"2022-03-23T23:18:41","12,01","43,6"], [34851,"2022-03-23T23:20:39","11,14","53,35"], [34852,"2022-03-23T23:20:45","12,62","53,35"], [34853,"2022-03-23T23:22:42","14,96","44,25"], [34854,"2022-03-23T23:22:48","13,38","44,25"], [34855,"2022-03-23T23:24:47","13,56","35,6"], [34856,"2022-03-23T23:24:51","13,95","35,6"], [34857,"2022-03-23T23:26:49","12,51","56,26"], [34858,"2022-03-23T23:26:54","11,2","56,26"], [34859,"2022-03-23T23:28:52","14,82","53,12"], [34860,"2022-03-23T23:28:58","14,35","53,12"], [34861,"2022-03-23T23:30:57","9,68","59,28"], [34862,"2022-03-23T23:31:00","9,75","59,28"], [34863,"2022-03-23T23:32:58","13,86","40,61"], [34864,"2022-03-23T23:33:01","13,11","40,61"], [34865,"2022-03-23T23:34:59","11,31","62,18"], [34866,"2022-03-23T23:35:02","10,81","62,18"], [34867,"2022-03-23T23:37:05","10,82","50,92"], [34868,"2022-03-23T23:37:10","9,93","50,92"], [34869,"2022-03-23T23:39:09","13,47","43,97"], [34870,"2022-03-23T23:39:20","13,45","43,97"], [34871,"2022-03-23T23:41:17","10,54","60,38"], [34872,"2022-03-23T23:41:20","9,4","60,38"], [34873,"2022-03-23T23:43:20","10,19","47,28"], [34874,"2022-03-23T23:43:25","8,47","47,28"], [34875,"2022-03-23T23:45:22","15,17","53,15"], [34876,"2022-03-23T23:45:26","16,28","53,15"], [34877,"2022-03-23T23:47:26","12,12","54,54"], [34878,"2022-03-23T23:47:31","12,83","54,54"], [34879,"2022-03-23T23:49:28","15,3","29,69"], [34880,"2022-03-23T23:49:32","14,8","29,69"], [34881,"2022-03-23T23:51:28","10,3","56,75"], [34882,"2022-03-23T23:51:32","10,5","56,75"], [34883,"2022-03-23T23:53:31","11","69,66"], [34884,"2022-03-23T23:53:34","10,77","69,66"], [34885,"2022-03-23T23:55:32","9,24","52,45"], [34886,"2022-03-23T23:55:37","11,17","52,45"], [34887,"2022-03-23T23:57:36","10,03","58,34"], [34888,"2022-03-23T23:57:39","9,19","58,34"], [34889,"2022-03-23T23:59:34","10,77","42,28"], [34890,"2022-03-23T23:59:40","10,68","42,28"], [34891,"2022-03-24T00:01:38","10,65","55,53"], [34892,"2022-03-24T00:01:41","10,26","55,53"], [34893,"2022-03-24T00:03:39","12,66","70,23"], [34894,"2022-03-24T00:03:42","11,1","70,23"], [34895,"2022-03-24T00:05:41","11,01","46,92"], [34896,"2022-03-24T00:05:47","13,45","46,92"], [34897,"2022-03-24T00:07:42","10,72","57,82"], [34898,"2022-03-24T00:07:47","13,32","57,82"], [34899,"2022-03-24T00:09:47","11,42","69,25"], [34900,"2022-03-24T00:09:52","10,35","69,25"], [34901,"2022-03-24T00:11:45","14,11","46,56"], [34902,"2022-03-24T00:11:52","12,67","46,56"], [34903,"2022-03-24T00:13:51","10,15","61,58"], [34904,"2022-03-24T00:13:55","10,83","61,58"], [34905,"2022-03-24T00:15:55","13,15","54,27"], [34906,"2022-03-24T00:15:58","11,62","54,27"], [34907,"2022-03-24T00:17:58","10,94","65,4"], [34908,"2022-03-24T00:18:01","11,32","65,4"], [34909,"2022-03-24T00:20:03","11,29","47,77"], [34910,"2022-03-24T00:20:06","11,58","47,77"], [34911,"2022-03-24T00:22:11","11,54","55,56"], [34912,"2022-03-24T00:22:14","11,69","55,56"], [34913,"2022-03-24T00:24:10","13,22","44,36"], [34914,"2022-03-24T00:24:17","10,39","44,36"], [34915,"2022-03-24T00:26:15","8,29","50,47"], [34916,"2022-03-24T00:26:20","10,64","50,47"], [34917,"2022-03-24T00:28:17","15,62","32,85"], [34918,"2022-03-24T00:28:21","14,83","32,85"], [34919,"2022-03-24T00:30:18","8,28","51,42"], [34920,"2022-03-24T00:30:21","9,93","51,42"], [34921,"2022-03-24T00:32:19","14,06","47,74"], [34922,"2022-03-24T00:32:22","11,88","47,74"], [34923,"2022-03-24T00:34:22","8,85","38,79"], [34924,"2022-03-24T00:34:25","9,17","38,79"], [34925,"2022-03-24T00:36:25","11,6","36,85"], [34926,"2022-03-24T00:36:31","10,19","36,85"], [34927,"2022-03-24T00:38:27","11,03","40,97"], [34928,"2022-03-24T00:38:31","9,98","40,97"], [34929,"2022-03-24T00:40:31","5,67","36,15"], [34930,"2022-03-24T00:40:34","10,23","36,15"], [34931,"2022-03-24T00:42:36","10,17","30,52"], [34932,"2022-03-24T00:42:39","10,71","30,52"], [34933,"2022-03-24T00:44:36","11,73","34,89"], [34934,"2022-03-24T00:44:41","13,31","34,89"], [34935,"2022-03-24T00:46:40","10,81","30,16"], [34936,"2022-03-24T00:46:45","12,82","30,16"], [34937,"2022-03-24T00:48:42","10,88","52,34"], [34938,"2022-03-24T00:48:45","10,95","52,34"], [34939,"2022-03-24T00:50:44","10,27","18,19"], [34940,"2022-03-24T00:50:47","10,22","18,19"], [34941,"2022-03-24T00:52:44","7,82","33,69"], [34942,"2022-03-24T00:52:47","7,7","33,69"], [34943,"2022-03-24T00:54:47","8,33","35,14"], [34944,"2022-03-24T00:54:50","7,8","35,14"], [34945,"2022-03-24T00:56:47","9,59","22,97"], [34946,"2022-03-24T00:56:50","11,23","22,97"], [34947,"2022-03-24T00:58:47","8,65","56,92"], [34948,"2022-03-24T00:58:52","7,39","56,92"], [34949,"2022-03-24T01:00:50","11,42","33,23"], [34950,"2022-03-24T01:00:53","13,71","33,23"], [34951,"2022-03-24T01:02:52","11,95","50,69"], [34952,"2022-03-24T01:02:55","12,73","50,69"], [34953,"2022-03-24T01:04:55","11,15","42,77"], [34954,"2022-03-24T01:04:58","11,48","42,77"], [34955,"2022-03-24T01:06:55","11,14","37,48"], [34956,"2022-03-24T01:07:01","9,6","37,48"], [34957,"2022-03-24T01:08:59","9,93","47,29"], [34958,"2022-03-24T01:09:03","12,11","47,29"], [34959,"2022-03-24T01:10:56","12,47","39,29"], [34960,"2022-03-24T01:11:03","11,46","39,29"], [34961,"2022-03-24T01:13:00","9,56","11,31"], [34962,"2022-03-24T01:13:05","10,69","11,31"], [34963,"2022-03-24T01:15:03","9,97","49,73"], [34964,"2022-03-24T01:15:09","7,36","49,73"], [34965,"2022-03-24T01:17:07","10,8","42,03"], [34966,"2022-03-24T01:17:10","11,55","42,03"], [34967,"2022-03-24T01:19:08","9,37","44,57"], [34968,"2022-03-24T01:19:13","10,96","44,57"], [34969,"2022-03-24T01:21:08","8,56","55,08"], [34970,"2022-03-24T01:21:15","9,59","55,08"], [34971,"2022-03-24T01:23:13","7,69","46,45"], [34972,"2022-03-24T01:23:18","7,52","46,45"], [34973,"2022-03-24T01:25:17","5,05","45,07"], [34974,"2022-03-24T01:25:20","6,5","45,07"], [34975,"2022-03-24T01:27:18","7,14","68,03"], [34976,"2022-03-24T01:27:21","6,66","68,03"], [34977,"2022-03-24T01:29:17","9,1","55,85"], [34978,"2022-03-24T01:29:21","8,81","55,85"], [34979,"2022-03-24T01:31:20","10,26","60,49"], [34980,"2022-03-24T01:31:23","10,39","60,49"], [34981,"2022-03-24T01:33:21","9,21","37,22"], [34982,"2022-03-24T01:33:24","11,97","37,22"], [34983,"2022-03-24T01:35:24","8,46","54,11"], [34984,"2022-03-24T01:35:27","8,81","54,11"], [34985,"2022-03-24T01:37:24","7,7","55,97"], [34986,"2022-03-24T01:37:30","11,7","55,97"], [34987,"2022-03-24T01:39:28","11,46","46,02"], [34988,"2022-03-24T01:39:32","9,88","46,02"], [34989,"2022-03-24T01:41:29","11,11","53,68"], [34990,"2022-03-24T01:41:32","11,64","53,68"], [34991,"2022-03-24T01:43:31","9,09","43,83"], [34992,"2022-03-24T01:43:36","10,1","43,83"], [34993,"2022-03-24T01:45:35","10,88","51,79"], [34994,"2022-03-24T01:45:39","9,42","51,79"], [34995,"2022-03-24T01:47:39","6,93","49,03"], [34996,"2022-03-24T01:47:44","8,76","49,03"], [34997,"2022-03-24T01:49:45","8,67","58,44"], [34998,"2022-03-24T01:49:49","7,98","58,44"], [34999,"2022-03-24T01:51:45","8,55","51,91"], [35000,"2022-03-24T01:51:49","8,23","51,91"], [35001,"2022-03-24T01:53:47","8,24","47,68"], [35002,"2022-03-24T01:53:52","8,5","47,68"], [35003,"2022-03-24T01:55:48","6,54","59,14"], [35004,"2022-03-24T01:55:52","4,58","59,14"], [35005,"2022-03-24T01:57:50","10,63","39,07"], [35006,"2022-03-24T01:57:55","10,54","39,07"], [35007,"2022-03-24T01:59:54","6,98","23,19"], [35008,"2022-03-24T01:59:57","7,46","23,19"], [35009,"2022-03-24T02:01:57","7,09","27,91"], [35010,"2022-03-24T02:02:00","7,63","27,91"], [35011,"2022-03-24T02:03:57","10,56","38,39"], [35012,"2022-03-24T02:04:02","9,33","38,39"], [35013,"2022-03-24T02:05:59","7,81","41,44"], [35014,"2022-03-24T02:06:06","9,13","41,44"], [35015,"2022-03-24T02:08:05","9,2","44,77"], [35016,"2022-03-24T02:08:08","9,43","44,77"], [35017,"2022-03-24T02:10:06","9,94","47,52"], [35018,"2022-03-24T02:10:11","10,14","47,52"], [35019,"2022-03-24T02:12:26","10,14","39,99"], [35020,"2022-03-24T02:12:29","9,85","39,99"], [35021,"2022-03-24T02:14:28","8,37","52,86"], [35022,"2022-03-24T02:14:33","7,05","52,86"], [35023,"2022-03-24T02:16:31","8,6","34,78"], [35024,"2022-03-24T02:16:34","8,18","34,78"], [35025,"2022-03-24T02:18:26","9,28","40,68"], [35026,"2022-03-24T02:18:41","7,45","40,68"], [35027,"2022-03-24T02:20:30","8,38","28,13"], [35028,"2022-03-24T02:20:44","9,45","28,13"], [35029,"2022-03-24T02:22:39","9,2","37,1"], [35030,"2022-03-24T02:22:45","7,92","37,1"], [35031,"2022-03-24T02:24:44","11,1","35,59"], [35032,"2022-03-24T02:24:48","10,74","35,59"], [35033,"2022-03-24T02:26:41","10,71","33,32"], [35034,"2022-03-24T02:26:52","8,7","33,32"], [35035,"2022-03-24T02:28:49","11,23","38,16"], [35036,"2022-03-24T02:28:55","9,9","38,16"], [35037,"2022-03-24T02:30:54","9,49","45,52"], [35038,"2022-03-24T02:30:58","10,56","45,52"], [35039,"2022-03-24T02:32:52","9,93","28,58"], [35040,"2022-03-24T02:32:59","9,79","28,58"], [35041,"2022-03-24T02:34:53","7,63","34,25"], [35042,"2022-03-24T02:34:59","7,74","34,25"], [35043,"2022-03-24T02:36:58","10,38","35,62"], [35044,"2022-03-24T02:37:01","9,88","35,62"], [35045,"2022-03-24T02:39:00","8,07","45,21"], [35046,"2022-03-24T02:39:04","8,86","45,21"], [35047,"2022-03-24T02:41:00","12,48","38,77"], [35048,"2022-03-24T02:41:06","9,33","38,77"], [35049,"2022-03-24T02:42:54","10,73","44,28"], [35050,"2022-03-24T02:43:07","10,58","44,28"], [35051,"2022-03-24T02:45:05","11","41,71"], [35052,"2022-03-24T02:45:08","9,56","41,71"], [35053,"2022-03-24T02:47:06","10,7","29,05"], [35054,"2022-03-24T02:47:12","9,69","29,05"], [35055,"2022-03-24T02:49:11","9,14","39,65"], [35056,"2022-03-24T02:49:14","9,38","39,65"], [35057,"2022-03-24T02:51:11","10,2","15,95"], [35058,"2022-03-24T02:51:14","9,08","15,95"], [35059,"2022-03-24T02:53:14","8,87","27,58"], [35060,"2022-03-24T02:53:19","10,31","27,58"], [35061,"2022-03-24T02:55:19","9,02","45,18"], [35062,"2022-03-24T02:55:23","9,59","45,18"], [35063,"2022-03-24T02:57:21","9,55","43,56"], [35064,"2022-03-24T02:57:27","8,94","43,56"], [35065,"2022-03-24T02:59:25","9,72","34,23"], [35066,"2022-03-24T02:59:28","9,3","34,23"], [35067,"2022-03-24T03:01:24","9,36","35,36"], [35068,"2022-03-24T03:01:29","9,61","35,36"], [35069,"2022-03-24T03:03:28","8,08","45,43"], [35070,"2022-03-24T03:03:32","9,43","45,43"], [35071,"2022-03-24T03:05:32","8,46","39,19"], [35072,"2022-03-24T03:05:38","8,57","39,19"], [35073,"2022-03-24T03:07:37","9,63","34,5"], [35074,"2022-03-24T03:07:40","8,47","34,5"], [35075,"2022-03-24T03:09:39","9,23","38,7"], [35076,"2022-03-24T03:09:47","10,02","38,7"], [35077,"2022-03-24T03:11:47","8,76","37,56"], [35078,"2022-03-24T03:11:50","8,81","37,56"], [35079,"2022-03-24T03:13:49","9,42","32,93"], [35080,"2022-03-24T03:13:53","7,69","32,93"], [35081,"2022-03-24T03:15:49","11,18","46,01"], [35082,"2022-03-24T03:15:53","11,05","46,01"], [35083,"2022-03-24T03:17:51","9,12","33,37"], [35084,"2022-03-24T03:17:56","8,37","33,37"], [35085,"2022-03-24T03:19:55","9,47","50,77"], [35086,"2022-03-24T03:20:02","9,9","50,77"], [35087,"2022-03-24T03:21:55","8,06","42,65"], [35088,"2022-03-24T03:22:03","7,04","42,65"], [35089,"2022-03-24T03:24:01","11,77","28,63"], [35090,"2022-03-24T03:24:04","10,76","28,63"], [35091,"2022-03-24T03:26:03","11,59","33,77"], [35092,"2022-03-24T03:26:07","9,97","33,77"], [35093,"2022-03-24T03:28:05","11,6","37,34"], [35094,"2022-03-24T03:28:11","10,14","37,34"], [35095,"2022-03-24T03:30:06","11,41","48,63"], [35096,"2022-03-24T03:30:11","12,09","48,63"], [35097,"2022-03-24T03:32:10","12,29","44,18"], [35098,"2022-03-24T03:32:13","12,46","44,18"], [35099,"2022-03-24T03:34:11","10,5","45,66"], [35100,"2022-03-24T03:34:16","12,02","45,66"], [35101,"2022-03-24T03:36:09","12,31","31,89"], [35102,"2022-03-24T03:36:17","10,74","31,89"], [35103,"2022-03-24T03:38:15","10,85","41,63"], [35104,"2022-03-24T03:38:19","10,13","41,63"], [35105,"2022-03-24T03:40:17","10,85","6,84"], [35106,"2022-03-24T03:40:20","9,99","6,84"], [35107,"2022-03-24T03:42:16","12,67","19,44"], [35108,"2022-03-24T03:42:20","11,19","19,44"], [35109,"2022-03-24T03:44:17","11,78","35,51"], [35110,"2022-03-24T03:44:23","11,01","35,51"], [35111,"2022-03-24T03:46:20","10,97","34,17"], [35112,"2022-03-24T03:46:25","11,99","34,17"], [35113,"2022-03-24T03:48:25","11,95","20,08"], [35114,"2022-03-24T03:48:31","13,29","20,08"], [35115,"2022-03-24T03:50:27","12,79","40,69"], [35116,"2022-03-24T03:50:35","13,41","40,69"], [35117,"2022-03-24T03:52:31","12,37","24,49"], [35118,"2022-03-24T03:52:35","13,54","24,49"], [35119,"2022-03-24T03:54:31","9,04","16,89"], [35120,"2022-03-24T03:54:37","8,97","16,89"], [35121,"2022-03-24T03:56:36","10,75","25,66"], [35122,"2022-03-24T03:56:41","12,18","25,66"], [35123,"2022-03-24T03:58:38","12,23","23,23"], [35124,"2022-03-24T03:58:45","9,77","23,23"], [35125,"2022-03-24T04:00:42","14,28","19,29"], [35126,"2022-03-24T04:00:45","13,37","19,29"], [35127,"2022-03-24T04:02:44","11,13","21,15"], [35128,"2022-03-24T04:02:47","8,89","21,15"], [35129,"2022-03-24T04:04:43","13,22","29,58"], [35130,"2022-03-24T04:04:50","12,89","29,58"], [35131,"2022-03-24T04:06:47","10,46","26,92"], [35132,"2022-03-24T04:06:50","10","26,92"], [35133,"2022-03-24T04:08:49","7,95","20,51"], [35134,"2022-03-24T04:08:53","9,04","20,51"], [35135,"2022-03-24T04:10:50","10,5","32,3"], [35136,"2022-03-24T04:10:53","10,84","32,3"], [35137,"2022-03-24T04:12:50","9,82","36"], [35138,"2022-03-24T04:12:56","10,94","36"], [35139,"2022-03-24T04:14:56","8,94","22,54"], [35140,"2022-03-24T04:15:00","10,58","22,54"], [35141,"2022-03-24T04:16:59","8,65","18,25"], [35142,"2022-03-24T04:17:04","8,94","18,25"], [35143,"2022-03-24T04:18:59","9,91","37,23"], [35144,"2022-03-24T04:19:04","8,71","37,23"], [35145,"2022-03-24T04:21:02","12,2","17,77"], [35146,"2022-03-24T04:21:08","10,29","17,77"], [35147,"2022-03-24T04:23:03","8,83","35,07"], [35148,"2022-03-24T04:23:09","10,64","35,07"], [35149,"2022-03-24T04:25:06","15,3","16,41"], [35150,"2022-03-24T04:25:10","13,78","16,41"], [35151,"2022-03-24T04:27:07","10,96","30,11"], [35152,"2022-03-24T04:27:10","12,48","30,11"], [35153,"2022-03-24T04:29:08","9,56","27,37"], [35154,"2022-03-24T04:29:14","13,5","27,37"], [35155,"2022-03-24T04:31:13","12,4","29,2"], [35156,"2022-03-24T04:31:16","11,58","29,2"], [35157,"2022-03-24T04:33:13","13","24,59"], [35158,"2022-03-24T04:33:17","12,73","24,59"], [35159,"2022-03-24T04:35:14","10,79","26,34"], [35160,"2022-03-24T04:35:17","10,85","26,34"], [35161,"2022-03-24T04:37:12","10,71","33,07"], [35162,"2022-03-24T04:37:19","10,44","33,07"], [35163,"2022-03-24T04:39:15","9,9","25,79"], [35164,"2022-03-24T04:39:20","11,51","25,79"], [35165,"2022-03-24T04:41:19","12,21","20,27"], [35166,"2022-03-24T04:41:22","11,82","20,27"], [35167,"2022-03-24T04:43:19","9,46","27,59"], [35168,"2022-03-24T04:43:23","10,02","27,59"], [35169,"2022-03-24T04:45:21","8,55","29,47"], [35170,"2022-03-24T04:45:24","8,71","29,47"], [35171,"2022-03-24T04:47:22","6,77","20,75"], [35172,"2022-03-24T04:47:25","6,85","20,75"], [35173,"2022-03-24T04:49:19","8,21","31,03"], [35174,"2022-03-24T04:49:25","6,69","31,03"], [35175,"2022-03-24T04:51:22","10,01","14,44"], [35176,"2022-03-24T04:51:25","9,96","14,44"], [35177,"2022-03-24T04:53:24","9,49","22,97"], [35178,"2022-03-24T04:53:28","8,31","22,97"], [35179,"2022-03-24T04:55:28","10,08","28,88"], [35180,"2022-03-24T04:55:34","8,89","28,88"], [35181,"2022-03-24T04:57:29","12,11","30,91"], [35182,"2022-03-24T04:57:34","11,29","30,91"], [35183,"2022-03-24T04:59:33","8,09","25,64"], [35184,"2022-03-24T04:59:37","7,48","25,64"], [35185,"2022-03-24T05:01:32","7,87","30,15"], [35186,"2022-03-24T05:01:38","8,19","30,15"], [35187,"2022-03-24T05:03:34","7,3","36,59"], [35188,"2022-03-24T05:03:38","7,17","36,59"], [35189,"2022-03-24T05:05:37","6,15","44,75"], [35190,"2022-03-24T05:05:41","6,53","44,75"], [35191,"2022-03-24T05:07:37","6,89","46,12"], [35192,"2022-03-24T05:07:42","7,06","46,12"], [35193,"2022-03-24T05:09:41","9,26","28,96"], [35194,"2022-03-24T05:09:44","9,3","28,96"], [35195,"2022-03-24T05:11:42","7,72","26,57"], [35196,"2022-03-24T05:11:45","7,8","26,57"], [35197,"2022-03-24T05:13:43","8,54","39,11"], [35198,"2022-03-24T05:13:49","9,36","39,11"], [35199,"2022-03-24T05:15:46","10,53","25,69"], [35200,"2022-03-24T05:15:49","10,43","25,69"], [35201,"2022-03-24T05:17:52","10,48","22,32"], [35202,"2022-03-24T05:17:56","9,02","22,32"], [35203,"2022-03-24T05:19:55","10,58","33,6"], [35204,"2022-03-24T05:19:59","10,98","33,6"], [35205,"2022-03-24T05:21:58","10,51","27,81"], [35206,"2022-03-24T05:22:01","10,34","27,81"], [35207,"2022-03-24T05:23:55","9,11","34,86"], [35208,"2022-03-24T05:24:01","9,79","34,86"], [35209,"2022-03-24T05:26:00","11,84","33,31"], [35210,"2022-03-24T05:26:04","10,48","33,31"], [35211,"2022-03-24T05:28:03","10,94","25,17"], [35212,"2022-03-24T05:28:07","10,27","25,17"], [35213,"2022-03-24T05:30:05","10,16","27,69"], [35214,"2022-03-24T05:30:11","10,94","27,69"], [35215,"2022-03-24T05:32:07","7,83","20,34"], [35216,"2022-03-24T05:32:12","8,26","20,34"], [35217,"2022-03-24T05:34:09","11,27","22,6"], [35218,"2022-03-24T05:34:15","11,62","22,6"], [35219,"2022-03-24T05:36:11","10,25","30,16"], [35220,"2022-03-24T05:36:17","10,85","30,16"], [35221,"2022-03-24T05:38:14","9,71","27,88"], [35222,"2022-03-24T05:38:17","9,33","27,88"], [35223,"2022-03-24T05:40:13","8,79","37,77"], [35224,"2022-03-24T05:40:19","8,48","37,77"], [35225,"2022-03-24T05:42:18","6,96","30,56"], [35226,"2022-03-24T05:42:21","6,73","30,56"], [35227,"2022-03-24T05:44:20","6,11","42,78"], [35228,"2022-03-24T05:44:25","6,15","42,78"], [35229,"2022-03-24T05:46:20","7,09","40,5"], [35230,"2022-03-24T05:46:26","8,05","40,5"], [35231,"2022-03-24T05:48:23","7,51","354,19"], [35232,"2022-03-24T05:48:29","6,49","354,19"], [35233,"2022-03-24T05:50:26","7,5","21,43"], [35234,"2022-03-24T05:50:32","8,94","21,43"], [35235,"2022-03-24T05:52:31","7,96","24,42"], [35236,"2022-03-24T05:52:38","7,73","24,42"], [35237,"2022-03-24T05:54:36","10,24","26,02"], [35238,"2022-03-24T05:54:39","10,72","26,02"], [35239,"2022-03-24T05:56:37","9,57","32,72"], [35240,"2022-03-24T05:56:40","9,53","32,72"], [35241,"2022-03-24T05:58:39","8,77","40,86"], [35242,"2022-03-24T05:58:42","8,43","40,86"], [35243,"2022-03-24T06:00:41","6,47","21,03"], [35244,"2022-03-24T06:00:46","7,35","21,03"], [35245,"2022-03-24T06:02:46","6,8","28,49"], [35246,"2022-03-24T06:02:50","7,9","28,49"], [35247,"2022-03-24T06:04:48","7,86","39,93"], [35248,"2022-03-24T06:04:53","6,44","39,93"], [35249,"2022-03-24T06:06:50","7,55","26,19"], [35250,"2022-03-24T06:06:53","8,19","26,19"], [35251,"2022-03-24T06:08:49","8,43","28,51"], [35252,"2022-03-24T06:08:55","8,65","28,51"], [35253,"2022-03-24T06:10:53","9,65","33,12"], [35254,"2022-03-24T06:10:56","10,04","33,12"], [35255,"2022-03-24T06:12:56","9,3","22,51"], [35256,"2022-03-24T06:12:59","10,15","22,51"], [35257,"2022-03-24T06:14:57","9,05","30,71"], [35258,"2022-03-24T06:15:00","8,18","30,71"], [35259,"2022-03-24T06:16:56","7,26","21,47"], [35260,"2022-03-24T06:17:02","7,31","21,47"], [35261,"2022-03-24T06:19:02","9,79","23,41"], [35262,"2022-03-24T06:19:05","8,95","23,41"], [35263,"2022-03-24T06:21:02","10,08","38,33"], [35264,"2022-03-24T06:21:06","10,2","38,33"], [35265,"2022-03-24T06:23:05","8,39","30,89"], [35266,"2022-03-24T06:23:08","8,15","30,89"], [35267,"2022-03-24T06:25:08","8,23","37,24"], [35268,"2022-03-24T06:25:12","8,04","37,24"], [35269,"2022-03-24T06:27:10","7,86","44,56"], [35270,"2022-03-24T06:27:13","9,65","44,56"], [35271,"2022-03-24T06:29:11","10,43","31,54"], [35272,"2022-03-24T06:29:14","8,36","31,54"], [35273,"2022-03-24T06:31:14","9,63","45,31"], [35274,"2022-03-24T06:31:17","8,67","45,31"], [35275,"2022-03-24T06:33:15","9,02","56,04"], [35276,"2022-03-24T06:33:21","10,97","56,04"], [35277,"2022-03-24T06:35:14","11,86","32,06"], [35278,"2022-03-24T06:35:21","10,85","32,06"], [35279,"2022-03-24T06:37:19","12,94","28,17"], [35280,"2022-03-24T06:37:24","13,16","28,17"], [35281,"2022-03-24T06:39:23","9,6","17,62"], [35282,"2022-03-24T06:39:28","9,66","17,62"], [35283,"2022-03-24T06:41:25","9,03","10,56"], [35284,"2022-03-24T06:41:30","7,78","10,56"], [35285,"2022-03-24T06:43:28","10,67","25,2"], [35286,"2022-03-24T06:43:32","13,01","25,2"], [35287,"2022-03-24T06:45:28","9,74","31,21"], [35288,"2022-03-24T06:45:33","7,78","31,21"], [35289,"2022-03-24T06:47:31","9,47","25,88"], [35290,"2022-03-24T06:47:37","9,65","25,88"], [35291,"2022-03-24T06:49:32","7,72","36,97"], [35292,"2022-03-24T06:49:39","10,47","36,97"], [35293,"2022-03-24T06:51:38","10,64","24,19"], [35294,"2022-03-24T06:51:43","8,52","24,19"], [35295,"2022-03-24T06:53:43","8,55","359,88"], [35296,"2022-03-24T06:53:48","8,69","359,88"], [35297,"2022-03-24T06:55:47","8,24","17,66"], [35298,"2022-03-24T06:55:50","9,82","17,66"], [35299,"2022-03-24T06:57:49","8,01","24,01"], [35300,"2022-03-24T06:57:52","8,43","24,01"], [35301,"2022-03-24T06:59:50","10,1","32,87"], [35302,"2022-03-24T06:59:57","9,16","32,87"], [35303,"2022-03-24T07:01:57","8,68","17,26"], [35304,"2022-03-24T07:02:01","5,99","17,26"], [35305,"2022-03-24T07:04:00","6,86","24,07"], [35306,"2022-03-24T07:04:03","7,82","24,07"], [35307,"2022-03-24T07:06:00","9,33","360"], [35308,"2022-03-24T07:06:04","9,03","360"], [35309,"2022-03-24T07:08:03","10,75","357,73"], [35310,"2022-03-24T07:08:09","9,99","357,73"], [35311,"2022-03-24T07:10:06","6,64","6,97"], [35312,"2022-03-24T07:10:11","7,31","6,97"], [35313,"2022-03-24T07:12:09","10,71","25,61"], [35314,"2022-03-24T07:12:15","11,31","25,61"], [35315,"2022-03-24T07:14:13","11,95","19,74"], [35316,"2022-03-24T07:14:17","10,78","19,74"], [35317,"2022-03-24T07:16:12","10,8","37,26"], [35318,"2022-03-24T07:16:19","10,05","37,26"], [35319,"2022-03-24T07:18:16","12,87","20,05"], [35320,"2022-03-24T07:18:24","8,78","20,05"], [35321,"2022-03-24T07:20:22","10,06","17,42"], [35322,"2022-03-24T07:20:25","10,72","17,42"], [35323,"2022-03-24T07:22:22","8,15","25,99"], [35324,"2022-03-24T07:22:25","9,4","25,99"], [35325,"2022-03-24T07:24:24","13,64","7,01"], [35326,"2022-03-24T07:24:27","12,34","7,01"], [35327,"2022-03-24T07:26:25","11,64","13,8"], [35328,"2022-03-24T07:26:29","11,26","13,8"], [35329,"2022-03-24T07:28:28","8,59","15,69"], [35330,"2022-03-24T07:28:32","10,11","15,69"], [35331,"2022-03-24T07:30:29","10,32","41,43"], [35332,"2022-03-24T07:30:33","7,86","41,43"], [35333,"2022-03-24T07:32:31","9,49","12,4"], [35334,"2022-03-24T07:32:35","9,08","12,4"], [35335,"2022-03-24T07:34:34","9,52","25,28"], [35336,"2022-03-24T07:34:44","7,66","25,28"], [35337,"2022-03-24T07:36:36","10,48","11,93"], [35338,"2022-03-24T07:36:47","9,57","11,93"], [35339,"2022-03-24T07:38:46","7,99","37,12"], [35340,"2022-03-24T07:38:50","7,67","37,12"], [35341,"2022-03-24T07:40:48","11,61","16,28"], [35342,"2022-03-24T07:40:53","10,78","16,28"], [35343,"2022-03-24T07:42:47","7,4","34,11"], [35344,"2022-03-24T07:42:56","10,08","34,11"], [35345,"2022-03-24T07:44:54","8,76","42,09"], [35346,"2022-03-24T07:44:58","8,84","42,09"], [35347,"2022-03-24T07:46:54","8,51","56,5"], [35348,"2022-03-24T07:47:01","7,79","56,5"], [35349,"2022-03-24T07:48:55","8,82","48,47"], [35350,"2022-03-24T07:49:04","8,29","48,47"], [35351,"2022-03-24T07:50:57","6,29","69,06"], [35352,"2022-03-24T07:51:07","6,83","69,06"], [35353,"2022-03-24T07:53:06","9,27","67,08"], [35354,"2022-03-24T07:53:11","8,75","67,08"], [35355,"2022-03-24T07:55:09","9,56","57,49"], [35356,"2022-03-24T07:55:13","8,98","57,49"], [35357,"2022-03-24T07:57:11","8,79","76,64"], [35358,"2022-03-24T07:57:15","8,71","76,64"], [35359,"2022-03-24T07:59:13","6,57","63,61"], [35360,"2022-03-24T07:59:17","9,61","63,61"], [35361,"2022-03-24T08:01:15","8,6","42,28"], [35362,"2022-03-24T08:01:18","8,46","42,28"], [35363,"2022-03-24T08:03:15","7,83","38,67"], [35364,"2022-03-24T08:03:18","7,7","38,67"], [35365,"2022-03-24T08:05:15","9,22","45,12"], [35366,"2022-03-24T08:05:19","9,11","45,12"], [35367,"2022-03-24T08:07:18","8,55","47,3"], [35368,"2022-03-24T08:07:25","8,84","47,3"], [35369,"2022-03-24T08:09:25","11,32","43,12"], [35370,"2022-03-24T08:09:30","8,95","43,12"], [35371,"2022-03-24T08:11:29","8,98","41,01"], [35372,"2022-03-24T08:11:33","10,04","41,01"], [35373,"2022-03-24T08:13:31","7,61","46,23"], [35374,"2022-03-24T08:13:34","9,28","46,23"], [35375,"2022-03-24T08:15:30","8,53","25,9"], [35376,"2022-03-24T08:15:34","8,94","25,9"], [35377,"2022-03-24T08:17:30","10,82","50,49"], [35378,"2022-03-24T08:17:35","10,71","50,49"], [35379,"2022-03-24T08:19:33","9,21","23,31"], [35380,"2022-03-24T08:19:38","9,84","23,31"], [35381,"2022-03-24T08:21:34","7,15","355,41"], [35382,"2022-03-24T08:21:39","9,28","355,41"], [35383,"2022-03-24T08:23:42","9,22","37,32"], [35384,"2022-03-24T08:23:45","8,47","37,32"], [35385,"2022-03-24T08:25:44","12,76","359,98"], [35386,"2022-03-24T08:25:47","12,02","359,98"], [35387,"2022-03-24T08:27:46","8,87","35,38"], [35388,"2022-03-24T08:27:52","7,05","35,38"], [35389,"2022-03-24T08:29:50","12,9","359,88"], [35390,"2022-03-24T08:29:54","12,84","359,88"], [35391,"2022-03-24T08:31:54","9,61","42"], [35392,"2022-03-24T08:31:57","9,18","42"], [35393,"2022-03-24T08:33:55","11,55","35,48"], [35394,"2022-03-24T08:33:58","12,48","35,48"], [35395,"2022-03-24T08:35:54","10,03","37,07"], [35396,"2022-03-24T08:35:58","10,06","37,07"], [35397,"2022-03-24T08:37:55","7,64","44,32"], [35398,"2022-03-24T08:37:58","7,04","44,32"], [35399,"2022-03-24T08:39:55","11,02","43,29"], [35400,"2022-03-24T08:40:00","10,84","43,29"], [35401,"2022-03-24T08:41:57","8,24","44,5"], [35402,"2022-03-24T08:42:00","8,75","44,5"], [35403,"2022-03-24T08:43:58","10,24","65,61"], [35404,"2022-03-24T08:44:01","10,97","65,61"], [35405,"2022-03-24T08:45:57","7,29","48,66"], [35406,"2022-03-24T08:46:02","7,78","48,66"], [35407,"2022-03-24T08:48:00","8,26","33,81"], [35408,"2022-03-24T08:48:04","8,73","33,81"], [35409,"2022-03-24T08:49:59","13,67","28,69"], [35410,"2022-03-24T08:50:04","11,93","28,69"], [35411,"2022-03-24T08:52:04","10,23","10,46"], [35412,"2022-03-24T08:52:12","9,12","10,46"], [35413,"2022-03-24T08:54:09","9,41","35,23"], [35414,"2022-03-24T08:54:13","10,89","35,23"], [35415,"2022-03-24T08:56:12","12,1","36,42"], [35416,"2022-03-24T08:56:16","12,78","36,42"], [35417,"2022-03-24T08:58:14","11,96","37,44"], [35418,"2022-03-24T08:58:21","12,41","37,44"], [35419,"2022-03-24T09:00:20","11,16","34,52"], [35420,"2022-03-24T09:00:23","13,44","34,52"], [35421,"2022-03-24T09:02:22","14,65","28,02"], [35422,"2022-03-24T09:02:25","15,36","28,02"], [35423,"2022-03-24T09:04:21","12,98","21,09"], [35424,"2022-03-24T09:04:28","14,32","21,09"], [35425,"2022-03-24T09:06:27","12,73","24,14"], [35426,"2022-03-24T09:06:31","12,61","24,14"], [35427,"2022-03-24T09:08:30","10,39","22,91"], [35428,"2022-03-24T09:08:33","10,57","22,91"], [35429,"2022-03-24T09:10:31","14,2","57,82"], [35430,"2022-03-24T09:10:34","12,15","57,82"], [35431,"2022-03-24T09:12:31","12,34","49,86"], [35432,"2022-03-24T09:12:37","12,3","49,86"], [35433,"2022-03-24T09:14:35","10,77","40,32"], [35434,"2022-03-24T09:14:38","12,48","40,32"], [35435,"2022-03-24T09:16:36","11,87","40,32"], [35436,"2022-03-24T09:16:41","12,62","39,55"], [35437,"2022-03-24T09:18:37","12,61","22,01"], [35438,"2022-03-24T09:18:46","11,94","28,17"], [35439,"2022-03-24T09:20:46","11,96","32,41"], [35440,"2022-03-24T09:20:52","13,16","31,49"], [35441,"2022-03-24T09:22:50","15,77","28,28"], [35442,"2022-03-24T09:22:53","15,31","24,19"], [35443,"2022-03-24T09:24:59","15,33","20,26"], [35444,"2022-03-24T09:25:05","14,61","20,26"], [35445,"2022-03-24T09:27:01","11,06","30,62"], [35446,"2022-03-24T09:27:06","12,03","30,62"], [35447,"2022-03-24T09:29:00","13,93","23,4"], [35448,"2022-03-24T09:29:08","14,35","17,38"], [35449,"2022-03-24T09:31:06","13,45","14,15"], [35450,"2022-03-24T09:31:12","13,82","33,65"], [35451,"2022-03-24T09:33:10","16,66","19,56"], [35452,"2022-03-24T09:33:13","17,49","25,46"], [35453,"2022-03-24T09:35:11","10,81","19,96"], [35454,"2022-03-24T09:35:16","12,68","11,66"], [35455,"2022-03-24T09:37:12","9,83","15,8"], [35456,"2022-03-24T09:37:18","10,27","354,78"], [35457,"2022-03-24T09:39:15","11,67","20,17"], [35458,"2022-03-24T09:39:19","12,95","29,51"], [35459,"2022-03-24T09:41:18","14,56","23,06"], [35460,"2022-03-24T09:41:21","12,82","19,19"], [35461,"2022-03-24T09:43:19","14,9","24,6"], [35462,"2022-03-24T09:43:24","15,92","21,9"], [35463,"2022-03-24T09:45:21","11,68","35,54"], [35464,"2022-03-24T09:45:26","11,87","33,34"], [35465,"2022-03-24T09:47:19","16,45","25,6"], [35466,"2022-03-24T09:47:29","15,52","22,19"], [35467,"2022-03-24T09:49:28","13,13","38,62"], [35468,"2022-03-24T09:49:32","14,17","45,65"], [35469,"2022-03-24T09:51:30","12,36","9,42"], [35470,"2022-03-24T09:51:33","10,84","24,36"], [35471,"2022-03-24T09:53:30","14,32","47,85"], [35472,"2022-03-24T09:53:35","12,76","41,19"], [35473,"2022-03-24T09:55:33","10,62","41,19"], [35474,"2022-03-24T09:55:39","10,58","41,19"], [35475,"2022-03-24T09:57:37","9,38","43,95"], [35476,"2022-03-24T09:57:41","13,29","43,95"], [35477,"2022-03-24T09:59:37","13,18","54,26"], [35478,"2022-03-24T09:59:43","12,92","54,26"], [35479,"2022-03-24T10:01:38","11,97","31,77"], [35480,"2022-03-24T10:01:43","10,31","31,77"], [35481,"2022-03-24T10:03:39","8,37","39,93"], [35482,"2022-03-24T10:03:44","7,35","39,93"], [35483,"2022-03-24T10:05:44","8,04","19,56"], [35484,"2022-03-24T10:05:48","7,78","19,56"], [35485,"2022-03-24T10:07:47","5,05","338,58"], [35486,"2022-03-24T10:07:51","6,79","338,58"], [35487,"2022-03-24T10:09:49","9,63","326,8"], [35488,"2022-03-24T10:09:54","12,01","326,8"], [35489,"2022-03-24T10:11:51","13,72","321,23"], [35490,"2022-03-24T10:11:58","14,15","321,23"], [35491,"2022-03-24T10:13:57","10,09","318,62"], [35492,"2022-03-24T10:14:01","11,23","318,62"], [35493,"2022-03-24T10:15:57","10,4","321,61"], [35494,"2022-03-24T10:16:03","11,56","321,61"], [35495,"2022-03-24T10:18:02","9,17","328,29"], [35496,"2022-03-24T10:18:05","9,27","328,29"], [35497,"2022-03-24T10:20:04","12,6","311,09"], [35498,"2022-03-24T10:20:07","12,61","311,09"], [35499,"2022-03-24T10:22:06","11,97","328,78"], [35500,"2022-03-24T10:22:11","12,74","328,78"], [35501,"2022-03-24T10:24:10","7,28","299,29"], [35502,"2022-03-24T10:24:14","13,73","299,29"], [35503,"2022-03-24T10:26:13","12,43","315,53"], [35504,"2022-03-24T10:26:16","11,33","315,53"], [35505,"2022-03-24T10:28:15","9,39","317,66"], [35506,"2022-03-24T10:28:23","11,14","317,66"], [35507,"2022-03-24T10:30:18","11,89","292,72"], [35508,"2022-03-24T10:30:26","12,22","292,72"], [35509,"2022-03-24T10:32:17","12,44","297,93"], [35510,"2022-03-24T10:32:32","14,62","297,93"], [35511,"2022-03-24T10:34:31","10,87","310,35"], [35512,"2022-03-24T10:34:34","9,51","310,35"], [35513,"2022-03-24T10:36:31","8,43","316,95"], [35514,"2022-03-24T10:36:35","9,06","316,95"], [35515,"2022-03-24T10:38:33","8,85","304,41"], [35516,"2022-03-24T10:38:37","10,67","304,41"], [35517,"2022-03-24T10:40:35","9,93","299,27"], [35518,"2022-03-24T10:40:38","8,3","299,27"], [35519,"2022-03-24T10:42:38","10,33","294,43"], [35520,"2022-03-24T10:42:41","10,01","294,43"], [35521,"2022-03-24T10:44:33","12,52","351,14"], [35522,"2022-03-24T10:44:43","10,28","351,14"], [35523,"2022-03-24T10:46:41","8,88","324,48"], [35524,"2022-03-24T10:46:45","9,82","324,48"], [35525,"2022-03-24T10:48:40","10,27","300,31"], [35526,"2022-03-24T10:48:45","10,34","300,31"], [35527,"2022-03-24T10:50:42","15,17","355,51"], [35528,"2022-03-24T10:50:47","13,99","355,51"], [35529,"2022-03-24T10:52:46","13,15","345,86"], [35530,"2022-03-24T10:52:50","8,91","345,86"], [35531,"2022-03-24T10:54:46","12,38","328,63"], [35532,"2022-03-24T10:54:52","15,56","328,63"], [35533,"2022-03-24T10:56:51","14,37","333,6"], [35534,"2022-03-24T10:56:55","15,82","333,6"], [35535,"2022-03-24T10:58:54","10,44","338,4"], [35536,"2022-03-24T10:58:57","10,85","338,4"], [35537,"2022-03-24T11:00:56","15,82","310,18"], [35538,"2022-03-24T11:01:00","16,78","310,18"], [35539,"2022-03-24T11:02:58","9,27","348,57"], [35540,"2022-03-24T11:03:02","15,21","348,57"], [35541,"2022-03-24T11:04:58","10,66","297,5"], [35542,"2022-03-24T11:05:04","8,35","297,5"], [35543,"2022-03-24T11:07:03","11,06","305,78"], [35544,"2022-03-24T11:07:06","10,25","305,78"], [35545,"2022-03-24T11:09:07","10,2","312,79"], [35546,"2022-03-24T11:09:10","8,19","312,79"], [35547,"2022-03-24T11:11:09","17,52","317,5"], [35548,"2022-03-24T11:11:12","16,66","317,5"], [35549,"2022-03-24T11:13:10","17,2","327,61"], [35550,"2022-03-24T11:13:13","15,54","327,61"], [35551,"2022-03-24T11:15:13","8,45","321,81"], [35552,"2022-03-24T11:15:16","11,37","321,81"], [35553,"2022-03-24T11:17:14","13,13","303,09"], [35554,"2022-03-24T11:17:17","15,72","303,09"], [35555,"2022-03-24T11:19:19","15,75","281,36"], [35556,"2022-03-24T11:19:22","15,1","281,36"], [35557,"2022-03-24T11:21:21","10,13","310,93"], [35558,"2022-03-24T11:21:24","10,62","310,93"], [35559,"2022-03-24T11:23:23","9,49","288,93"], [35560,"2022-03-24T11:23:26","12,8","288,93"], [35561,"2022-03-24T11:25:26","12,45","263,75"], [35562,"2022-03-24T11:25:29","12,7","263,75"], [35563,"2022-03-24T11:27:28","21,35","290,55"], [35564,"2022-03-24T11:27:31","20,94","290,55"], [35565,"2022-03-24T11:29:29","16,15","268,47"], [35566,"2022-03-24T11:29:32","18,78","268,47"], [35567,"2022-03-24T11:31:31","18,43","276"], [35568,"2022-03-24T11:31:34","16,74","276"], [35569,"2022-03-24T11:33:32","15,47","268,14"], [35570,"2022-03-24T11:33:36","15,25","268,14"], [35571,"2022-03-24T11:35:33","20,38","279,89"], [35572,"2022-03-24T11:35:36","21,67","279,89"], [35573,"2022-03-24T11:37:36","14,77","269,47"], [35574,"2022-03-24T11:37:39","14,76","269,47"], [35575,"2022-03-24T11:39:38","19,87","263,67"], [35576,"2022-03-24T11:39:41","16,63","263,67"], [35577,"2022-03-24T11:41:39","18,91","268,74"], [35578,"2022-03-24T11:41:42","16","268,74"], [35579,"2022-03-24T11:43:41","16,24","266,91"], [35580,"2022-03-24T11:43:44","15,37","266,91"], [35581,"2022-03-24T11:45:43","16,65","263,87"], [35582,"2022-03-24T11:45:46","18,05","263,87"], [35583,"2022-03-24T11:47:46","15,11","275,16"], [35584,"2022-03-24T11:47:49","16,43","275,16"], [35585,"2022-03-24T11:49:47","14","263"], [35586,"2022-03-24T11:49:50","12,68","263"], [35587,"2022-03-24T11:51:49","21,27","248,25"], [35588,"2022-03-24T11:51:52","17,35","248,25"], [35589,"2022-03-24T11:53:49","17,48","265,24"], [35590,"2022-03-24T11:53:52","16,17","265,24"], [35591,"2022-03-24T11:55:49","16,49","303,64"], [35592,"2022-03-24T11:55:52","17,77","303,64"], [35593,"2022-03-24T11:57:51","10,97","290,66"], [35594,"2022-03-24T11:57:54","15,08","290,66"], [35595,"2022-03-24T11:59:53","15,63","276,28"], [35596,"2022-03-24T11:59:57","13,64","276,28"], [35597,"2022-03-24T12:01:56","16,02","281,95"], [35598,"2022-03-24T12:01:59","14,23","281,95"], [35599,"2022-03-24T12:03:57","13,39","333,62"], [35600,"2022-03-24T12:04:00","10,47","333,62"], [35601,"2022-03-24T12:05:59","21,73","300,25"], [35602,"2022-03-24T12:06:02","19,04","300,25"], [35603,"2022-03-24T12:08:02","13,58","289,55"], [35604,"2022-03-24T12:08:05","11,57","289,55"], [35605,"2022-03-24T12:10:04","16,34","300,73"], [35606,"2022-03-24T12:10:07","14,43","300,73"], [35607,"2022-03-24T12:12:05","13,89","273,93"], [35608,"2022-03-24T12:12:09","16,78","273,93"], [35609,"2022-03-24T12:14:08","12,84","300,61"], [35610,"2022-03-24T12:14:11","13,4","300,61"], [35611,"2022-03-24T12:16:10","16,44","257,59"], [35612,"2022-03-24T12:16:13","17,25","257,59"], [35613,"2022-03-24T12:18:10","13,1","282,75"], [35614,"2022-03-24T12:18:13","13,56","282,75"], [35615,"2022-03-24T12:20:12","14,52","258,86"], [35616,"2022-03-24T12:20:15","12,31","258,86"], [35617,"2022-03-24T12:22:13","22,28","266,01"], [35618,"2022-03-24T12:22:16","20,17","266,01"], [35619,"2022-03-24T12:24:14","14,22","254,04"], [35620,"2022-03-24T12:24:17","14,82","254,04"], [35621,"2022-03-24T12:26:17","16,15","291,98"], [35622,"2022-03-24T12:26:20","16,87","291,98"], [35623,"2022-03-24T12:28:19","19,45","280,95"], [35624,"2022-03-24T12:28:22","22,41","280,95"], [35625,"2022-03-24T12:30:20","17,86","258,13"], [35626,"2022-03-24T12:30:23","18,36","258,13"], [35627,"2022-03-24T12:32:21","17,08","284,79"], [35628,"2022-03-24T12:32:24","19,47","284,79"], [35629,"2022-03-24T12:34:23","15,82","289,22"], [35630,"2022-03-24T12:34:26","16,47","289,22"], [35631,"2022-03-24T12:36:25","17,11","291,07"], [35632,"2022-03-24T12:36:28","13,36","291,07"], [35633,"2022-03-24T12:38:26","9,87","294,89"], [35634,"2022-03-24T12:38:29","6,95","294,89"], [35635,"2022-03-24T12:40:26","12,28","274,88"], [35636,"2022-03-24T12:40:29","10,68","274,88"], [35637,"2022-03-24T12:42:29","11,36","267,84"], [35638,"2022-03-24T12:42:32","15,38","267,84"], [35639,"2022-03-24T12:44:30","14,43","271,65"], [35640,"2022-03-24T12:44:33","16,27","271,65"], [35641,"2022-03-24T12:46:32","14,79","257,44"], [35642,"2022-03-24T12:46:35","15,49","257,44"], [35643,"2022-03-24T12:48:35","13,53","280,21"], [35644,"2022-03-24T12:48:38","16,04","280,21"], [35645,"2022-03-24T12:50:37","16,16","277,53"], [35646,"2022-03-24T12:50:40","17,19","277,53"], [35647,"2022-03-24T12:52:39","19,76","274,48"], [35648,"2022-03-24T12:52:42","19,87","274,48"], [35649,"2022-03-24T12:54:40","19,58","259,8"], [35650,"2022-03-24T12:54:43","20,92","259,8"], [35651,"2022-03-24T12:56:42","17,48","277,95"], [35652,"2022-03-24T12:56:45","13,97","277,95"], [35653,"2022-03-24T12:58:45","6,53","281,96"], [35654,"2022-03-24T12:58:48","8,88","281,96"], [35655,"2022-03-24T13:00:47","13,93","266,93"], [35656,"2022-03-24T13:00:50","14,45","266,93"], [35657,"2022-03-24T13:02:50","15,54","289,51"], [35658,"2022-03-24T13:02:53","18,57","289,51"], [35659,"2022-03-24T13:04:51","16,05","291,26"], [35660,"2022-03-24T13:04:54","15,92","291,26"], [35661,"2022-03-24T13:06:53","17,5","274,63"], [35662,"2022-03-24T13:06:56","17,02","274,63"], [35663,"2022-03-24T13:08:55","6,15","266,35"], [35664,"2022-03-24T13:08:58","11,09","266,35"], [35665,"2022-03-24T13:10:56","15,49","273,32"], [35666,"2022-03-24T13:10:59","17,64","273,32"], [35667,"2022-03-24T13:12:58","14,49","288,05"], [35668,"2022-03-24T13:13:01","13,02","288,05"], [35669,"2022-03-24T13:14:58","15,23","284,66"], [35670,"2022-03-24T13:15:01","14,79","284,66"], [35671,"2022-03-24T13:16:59","12,04","279,19"], [35672,"2022-03-24T13:17:02","9,82","279,19"], [35673,"2022-03-24T13:19:00","9,12","305,76"], [35674,"2022-03-24T13:19:03","10,74","305,76"], [35675,"2022-03-24T13:21:05","10,75","273,75"], [35676,"2022-03-24T13:21:08","8,99","273,75"], [35677,"2022-03-24T13:23:08","13,16","275,57"], [35678,"2022-03-24T13:23:11","12,01","275,57"], [35679,"2022-03-24T13:25:11","10,25","284,96"], [35680,"2022-03-24T13:25:14","11,56","284,96"], [35681,"2022-03-24T13:27:13","18,22","231,8"], [35682,"2022-03-24T13:27:16","14,5","231,8"], [35683,"2022-03-24T13:29:14","13,49","265,06"], [35684,"2022-03-24T13:29:17","13,68","265,06"], [35685,"2022-03-24T13:31:16","13,18","246,93"], [35686,"2022-03-24T13:31:19","6,73","246,93"], [35687,"2022-03-24T13:33:16","14,98","269,13"], [35688,"2022-03-24T13:33:19","13","269,13"], [35689,"2022-03-24T13:35:18","14,43","272,37"], [35690,"2022-03-24T13:35:21","11,86","272,37"], [35691,"2022-03-24T13:37:20","16,74","263,34"], [35692,"2022-03-24T13:37:23","20,82","263,34"], [35693,"2022-03-24T13:39:19","14,61","281,46"], [35694,"2022-03-24T13:39:23","13,98","281,46"], [35695,"2022-03-24T13:41:21","11,67","276,98"], [35696,"2022-03-24T13:41:24","12,09","276,98"], [35697,"2022-03-24T13:43:22","10,35","279,86"], [35698,"2022-03-24T13:43:25","12,28","279,86"], [35699,"2022-03-24T13:45:23","17,24","278,33"], [35700,"2022-03-24T13:45:26","13,87","278,33"], [35701,"2022-03-24T13:47:25","15,07","263,04"], [35702,"2022-03-24T13:47:28","15,3","263,04"], [35703,"2022-03-24T13:49:27","15,1","285,18"], [35704,"2022-03-24T13:49:30","15,83","285,18"], [35705,"2022-03-24T13:51:29","17,42","264,88"], [35706,"2022-03-24T13:51:32","18,25","264,88"], [35707,"2022-03-24T13:53:31","14,56","250,4"], [35708,"2022-03-24T13:53:34","14,39","250,4"], [35709,"2022-03-24T13:55:32","15,78","263,01"], [35710,"2022-03-24T13:55:35","14,86","263,01"], [35711,"2022-03-24T13:57:34","17,17","265,4"], [35712,"2022-03-24T13:57:37","14,6","265,4"], [35713,"2022-03-24T13:59:37","6,17","249,42"], [35714,"2022-03-24T13:59:40","3,8","249,42"], [35715,"2022-03-24T14:01:38","20,48","277,23"], [35716,"2022-03-24T14:01:41","18,58","277,23"], [35717,"2022-03-24T14:03:39","9,5","279,48"], [35718,"2022-03-24T14:03:42","10,06","279,48"], [35719,"2022-03-24T14:05:43","10,07","255,93"], [35720,"2022-03-24T14:05:46","12,07","255,93"], [35721,"2022-03-24T14:07:44","10,21","280,2"], [35722,"2022-03-24T14:07:47","9,78","280,2"], [35723,"2022-03-24T14:09:46","16,88","289,92"], [35724,"2022-03-24T14:09:49","15,07","289,92"], [35725,"2022-03-24T14:11:46","13,92","259,16"], [35726,"2022-03-24T14:11:49","16,99","259,16"], [35727,"2022-03-24T14:13:48","16,37","253,39"], [35728,"2022-03-24T14:13:51","18,46","253,39"], [35729,"2022-03-24T14:15:50","17,61","255,86"], [35730,"2022-03-24T14:15:53","12,95","255,86"], [35731,"2022-03-24T14:17:53","18,76","264,32"], [35732,"2022-03-24T14:17:56","16,72","264,32"], [35733,"2022-03-24T14:19:55","11,81","257,55"], [35734,"2022-03-24T14:19:59","14,04","257,55"], [35735,"2022-03-24T14:21:58","10,25","260,39"], [35736,"2022-03-24T14:22:01","9,62","260,39"], [35737,"2022-03-24T14:24:01","8,71","263,84"], [35738,"2022-03-24T14:24:04","8,46","263,84"], [35739,"2022-03-24T14:26:03","14,31","247,02"], [35740,"2022-03-24T14:26:06","16,5","247,02"], [35741,"2022-03-24T14:28:04","14,98","293,65"], [35742,"2022-03-24T14:28:07","14,33","293,65"], [35743,"2022-03-24T14:30:07","9,96","255,38"], [35744,"2022-03-24T14:30:10","8,95","255,38"], [35745,"2022-03-24T14:32:08","13,9","274,48"], [35746,"2022-03-24T14:32:11","13,35","274,48"], [35747,"2022-03-24T14:34:10","12,03","270,83"], [35748,"2022-03-24T14:34:13","12,82","270,83"], [35749,"2022-03-24T14:36:12","9,84","250,97"], [35750,"2022-03-24T14:36:15","8,3","250,97"], [35751,"2022-03-24T14:38:12","20,54","259,09"], [35752,"2022-03-24T14:38:15","17,62","259,09"], [35753,"2022-03-24T14:40:13","16,99","291,75"], [35754,"2022-03-24T14:40:16","12,77","291,75"], [35755,"2022-03-24T14:42:16","19,64","265,43"], [35756,"2022-03-24T14:42:19","16,42","265,43"], [35757,"2022-03-24T14:44:18","10,85","257,66"], [35758,"2022-03-24T14:44:21","10,46","257,66"], [35759,"2022-03-24T14:46:20","10,97","277,44"], [35760,"2022-03-24T14:46:23","12,54","277,44"], [35761,"2022-03-24T14:48:23","15,03","271,63"], [35762,"2022-03-24T14:48:26","14,83","271,63"], [35763,"2022-03-24T14:50:26","16,45","284,48"], [35764,"2022-03-24T14:50:29","16,41","284,48"], [35765,"2022-03-24T14:52:28","19,39","295,26"], [35766,"2022-03-24T14:52:31","19,59","295,26"], [35767,"2022-03-24T14:54:30","16,97","260,05"], [35768,"2022-03-24T14:54:33","15,74","260,05"], [35769,"2022-03-24T14:56:32","19,13","275,47"], [35770,"2022-03-24T14:56:35","19,77","275,47"], [35771,"2022-03-24T14:58:38","19,71","279,6"], [35772,"2022-03-24T14:58:41","16,85","279,6"], [35773,"2022-03-24T15:00:40","15,91","268,88"], [35774,"2022-03-24T15:00:43","18,91","268,88"], [35775,"2022-03-24T15:02:42","15,01","275,44"], [35776,"2022-03-24T15:02:45","13,43","275,44"], [35777,"2022-03-24T15:04:44","20,06","289,38"], [35778,"2022-03-24T15:04:47","15,69","289,38"], [35779,"2022-03-24T15:06:46","13,75","298,46"], [35780,"2022-03-24T15:06:49","13,32","298,46"], [35781,"2022-03-24T15:08:47","13,09","286,77"], [35782,"2022-03-24T15:08:50","15,73","286,77"], [35783,"2022-03-24T15:10:47","21,43","280,79"], [35784,"2022-03-24T15:10:51","15,47","280,79"], [35785,"2022-03-24T15:12:49","10,53","273,29"], [35786,"2022-03-24T15:12:52","10,72","273,29"], [35787,"2022-03-24T15:14:50","18,07","281,1"], [35788,"2022-03-24T15:14:53","15,03","281,1"], [35789,"2022-03-24T15:16:52","20,86","283,34"], [35790,"2022-03-24T15:16:55","20,77","283,34"], [35791,"2022-03-24T15:18:54","17,13","308,84"], [35792,"2022-03-24T15:18:57","16,56","308,84"], [35793,"2022-03-24T15:20:56","16,2","288,26"], [35794,"2022-03-24T15:20:59","17,87","288,26"], [35795,"2022-03-24T15:22:59","20,36","264,56"], [35796,"2022-03-24T15:23:02","16,94","264,56"], [35797,"2022-03-24T15:24:59","14,57","294,22"], [35798,"2022-03-24T15:25:02","15,79","294,22"], [35799,"2022-03-24T15:27:00","9,61","290,55"], [35800,"2022-03-24T15:27:03","11,14","290,55"], [35801,"2022-03-24T15:29:00","10,19","268,6"], [35802,"2022-03-24T15:29:03","10,4","268,6"], [35803,"2022-03-24T15:31:06","10,36","252,31"], [35804,"2022-03-24T15:31:09","9,69","252,31"], [35805,"2022-03-24T15:33:06","19,35","248,08"], [35806,"2022-03-24T15:33:09","17,39","248,08"], [35807,"2022-03-24T15:35:07","19,28","286,59"], [35808,"2022-03-24T15:35:10","16,18","286,59"], [35809,"2022-03-24T15:37:10","8,69","277,64"], [35810,"2022-03-24T15:37:12","10,49","277,64"], [35811,"2022-03-24T15:39:10","19,77","272,3"], [35812,"2022-03-24T15:39:13","16,98","272,3"], [35813,"2022-03-24T15:41:11","17,36","267,24"], [35814,"2022-03-24T15:41:14","15,35","267,24"], [35815,"2022-03-24T15:43:13","13,85","260,04"], [35816,"2022-03-24T15:43:16","13,3","260,04"], [35817,"2022-03-24T15:45:15","9,81","286,4"], [35818,"2022-03-24T15:45:18","13,15","286,4"], [35819,"2022-03-24T15:47:17","10,81","272,26"], [35820,"2022-03-24T15:47:20","11,78","272,26"], [35821,"2022-03-24T15:49:19","10,21","261,81"], [35822,"2022-03-24T15:49:22","10,03","261,81"], [35823,"2022-03-24T15:51:22","13,64","315,27"], [35824,"2022-03-24T15:51:25","12,15","315,27"], [35825,"2022-03-24T15:53:25","15,59","267,18"], [35826,"2022-03-24T15:53:29","16,46","267,18"], [35827,"2022-03-24T15:55:28","13,41","263,6"], [35828,"2022-03-24T15:55:32","12,53","263,6"], [35829,"2022-03-24T15:57:30","10,26","268,09"], [35830,"2022-03-24T15:57:33","14,13","268,09"], [35831,"2022-03-24T15:59:31","17,1","309,12"], [35832,"2022-03-24T15:59:34","17,24","309,12"], [35833,"2022-03-24T16:01:32","6,84","290,81"], [35834,"2022-03-24T16:01:35","9,49","290,81"], [35835,"2022-03-24T16:03:36","9,56","279,05"], [35836,"2022-03-24T16:03:39","9,72","279,05"], [35837,"2022-03-24T16:05:39","9,61","295,91"], [35838,"2022-03-24T16:05:41","8,17","295,91"], [35839,"2022-03-24T16:07:39","12,26","266,62"], [35840,"2022-03-24T16:07:42","10,09","266,62"], [35841,"2022-03-24T16:09:40","12,3","288,98"], [35842,"2022-03-24T16:09:43","14,92","288,98"], [35843,"2022-03-24T16:11:40","14","275,8"], [35844,"2022-03-24T16:11:43","13,64","275,8"], [35845,"2022-03-24T16:13:42","15,14","326,33"], [35846,"2022-03-24T16:13:45","15,89","326,33"], [35847,"2022-03-24T16:15:48","15,88","286,98"], [35848,"2022-03-24T16:15:51","14,69","286,98"], [35849,"2022-03-24T16:17:50","9,63","293,39"], [35850,"2022-03-24T16:17:53","10","293,39"], [35851,"2022-03-24T16:19:51","16,06","286,96"], [35852,"2022-03-24T16:19:54","16,14","286,96"], [35853,"2022-03-24T16:21:52","19,1","291,86"], [35854,"2022-03-24T16:21:55","18,11","291,86"], [35855,"2022-03-24T16:23:55","13,26","290,84"], [35856,"2022-03-24T16:23:58","13,81","290,84"], [35857,"2022-03-24T16:25:58","10,6","307,06"], [35858,"2022-03-24T16:26:01","14,15","307,06"], [35859,"2022-03-24T16:28:00","17,92","302,86"], [35860,"2022-03-24T16:28:03","17,2","302,86"], [35861,"2022-03-24T16:30:02","10,9","274,05"], [35862,"2022-03-24T16:30:05","10,88","274,05"], [35863,"2022-03-24T16:32:02","19,02","289,39"], [35864,"2022-03-24T16:32:05","18,57","289,39"], [35865,"2022-03-24T16:34:04","13,93","269,8"], [35866,"2022-03-24T16:34:07","14,7","269,8"], [35867,"2022-03-24T16:36:05","16,58","300,18"], [35868,"2022-03-24T16:36:08","14,12","300,18"], [35869,"2022-03-24T16:38:07","15,97","309,57"], [35870,"2022-03-24T16:38:10","14,79","309,57"], [35871,"2022-03-24T16:40:09","15,11","283,27"], [35872,"2022-03-24T16:40:12","17,6","283,27"], [35873,"2022-03-24T16:42:09","14,68","288"], [35874,"2022-03-24T16:42:12","11,24","288"], [35875,"2022-03-24T16:44:12","16,7","323,43"], [35876,"2022-03-24T16:44:15","16,48","323,43"], [35877,"2022-03-24T16:46:14","12,55","308,41"], [35878,"2022-03-24T16:46:17","14,98","308,41"], [35879,"2022-03-24T16:48:15","12,38","311,66"], [35880,"2022-03-24T16:48:18","7,49","311,66"], [35881,"2022-03-24T16:50:16","12,47","298,84"], [35882,"2022-03-24T16:50:19","13,03","298,84"], [35883,"2022-03-24T16:52:18","10,23","297,42"], [35884,"2022-03-24T16:52:21","11,74","297,42"], [35885,"2022-03-24T16:54:19","9,5","300,98"], [35886,"2022-03-24T16:54:22","10,14","300,98"], [35887,"2022-03-24T16:56:20","7,65","321,5"], [35888,"2022-03-24T16:56:23","8,69","321,5"], [35889,"2022-03-24T16:58:26","8,71","315,93"], [35890,"2022-03-24T16:58:29","9","315,93"], [35891,"2022-03-24T17:00:28","11,01","310,32"], [35892,"2022-03-24T17:00:31","12,58","310,32"], [35893,"2022-03-24T17:02:29","9,39","295,73"], [35894,"2022-03-24T17:02:35","9,32","295,73"], [35895,"2022-03-24T17:04:34","10,06","276,93"], [35896,"2022-03-24T17:04:37","8,03","276,93"], [35897,"2022-03-24T17:06:39","8,03","330,23"], [35898,"2022-03-24T17:06:42","8,51","330,23"], [35899,"2022-03-24T17:08:41","9,54","284,16"], [35900,"2022-03-24T17:08:44","10,24","284,16"], [35901,"2022-03-24T17:10:43","10,07","255,63"], [35902,"2022-03-24T17:10:46","10","255,63"], [35903,"2022-03-24T17:12:46","9,45","290"], [35904,"2022-03-24T17:12:49","9,49","290"], [35905,"2022-03-24T17:14:48","10,85","277,41"], [35906,"2022-03-24T17:14:51","12,23","277,41"], [35907,"2022-03-24T17:16:50","4,44","294,18"], [35908,"2022-03-24T17:16:53","9,34","294,18"], [35909,"2022-03-24T17:18:52","12,22","302,92"], [35910,"2022-03-24T17:18:55","10,93","302,92"], [35911,"2022-03-24T17:20:54","8,84","296,68"], [35912,"2022-03-24T17:20:57","10,14","296,68"], [35913,"2022-03-24T17:22:55","8,9","299,1"], [35914,"2022-03-24T17:22:58","8,63","299,1"], [35915,"2022-03-24T17:24:57","13,98","320,92"], [35916,"2022-03-24T17:25:00","14,92","320,92"], [35917,"2022-03-24T17:26:59","11,61","295,55"], [35918,"2022-03-24T17:27:02","10,27","295,55"], [35919,"2022-03-24T17:29:02","15,07","277,47"], [35920,"2022-03-24T17:29:05","16,61","277,47"], [35921,"2022-03-24T17:31:04","13,41","296,77"], [35922,"2022-03-24T17:31:07","11,19","296,77"], [35923,"2022-03-24T17:33:05","14,72","283,15"], [35924,"2022-03-24T17:33:08","14,93","283,15"], [35925,"2022-03-24T17:35:07","15,45","311,56"], [35926,"2022-03-24T17:35:10","11,77","311,56"], [35927,"2022-03-24T17:37:09","18,13","294,87"], [35928,"2022-03-24T17:37:12","15,91","294,87"], [35929,"2022-03-24T17:39:10","11,38","292,57"], [35930,"2022-03-24T17:39:13","13,91","292,57"], [35931,"2022-03-24T17:41:11","10,38","275,68"], [35932,"2022-03-24T17:41:14","11,36","275,68"], [35933,"2022-03-24T17:43:11","16,6","299,12"], [35934,"2022-03-24T17:43:14","13,94","299,12"], [35935,"2022-03-24T17:45:13","12,9","278,35"], [35936,"2022-03-24T17:45:16","10,38","278,35"], [35937,"2022-03-24T17:47:13","13,15","266,53"], [35938,"2022-03-24T17:47:16","12,52","266,53"], [35939,"2022-03-24T17:49:15","11,9","303,05"], [35940,"2022-03-24T17:49:18","8,63","303,05"], [35941,"2022-03-24T17:51:17","10,92","288,13"], [35942,"2022-03-24T17:51:20","11,09","288,13"], [35943,"2022-03-24T17:53:19","10,28","270,81"], [35944,"2022-03-24T17:53:22","9,61","270,81"], [35945,"2022-03-24T17:55:20","8,14","279,64"], [35946,"2022-03-24T17:55:23","8,99","279,64"], [35947,"2022-03-24T17:57:20","9,27","262,99"], [35948,"2022-03-24T17:57:23","11,38","262,99"], [35949,"2022-03-24T17:59:21","11,29","275,14"], [35950,"2022-03-24T17:59:24","11,8","275,14"], [35951,"2022-03-24T18:01:24","10,42","273,08"], [35952,"2022-03-24T18:01:27","11,17","273,08"], [35953,"2022-03-24T18:03:25","10,97","294,06"], [35954,"2022-03-24T18:03:28","9,74","294,06"], [35955,"2022-03-24T18:05:26","15,08","263,71"], [35956,"2022-03-24T18:05:29","11,48","263,71"], [35957,"2022-03-24T18:07:28","14,78","264,8"], [35958,"2022-03-24T18:07:31","15,95","264,8"], [35959,"2022-03-24T18:09:31","5,99","258,59"], [35960,"2022-03-24T18:09:34","8,76","258,59"], [35961,"2022-03-24T18:11:33","12,42","264,22"], [35962,"2022-03-24T18:11:36","13,51","264,22"], [35963,"2022-03-24T18:13:33","15,38","287,58"], [35964,"2022-03-24T18:13:36","15,66","287,58"], [35965,"2022-03-24T18:15:36","13,71","275,1"], [35966,"2022-03-24T18:15:39","16,24","275,1"], [35967,"2022-03-24T18:17:39","11,75","283,23"], [35968,"2022-03-24T18:17:42","12,39","283,23"], [35969,"2022-03-24T18:19:40","11,64","267,03"], [35970,"2022-03-24T18:19:44","9,83","267,03"], [35971,"2022-03-24T18:21:41","11,93","263,31"], [35972,"2022-03-24T18:21:44","12,89","263,31"], [35973,"2022-03-24T18:23:42","11,81","289,86"], [35974,"2022-03-24T18:23:45","13,06","289,86"], [35975,"2022-03-24T18:25:44","11,8","266,28"], [35976,"2022-03-24T18:25:47","12,18","266,28"], [35977,"2022-03-24T18:27:46","7,44","281,95"], [35978,"2022-03-24T18:27:49","7,67","281,95"], [35979,"2022-03-24T18:29:46","11,31","277,05"], [35980,"2022-03-24T18:29:49","10,82","277,05"], [35981,"2022-03-24T18:31:48","5,18","291,42"], [35982,"2022-03-24T18:31:51","6,82","291,42"], [35983,"2022-03-24T18:33:49","9,58","279,68"], [35984,"2022-03-24T18:33:52","10,74","279,68"], [35985,"2022-03-24T18:35:49","15","286,89"], [35986,"2022-03-24T18:35:52","14,51","286,89"], [35987,"2022-03-24T18:37:51","9,92","267,73"], [35988,"2022-03-24T18:37:54","10,06","267,73"], [35989,"2022-03-24T18:39:52","9,09","286,02"], [35990,"2022-03-24T18:39:55","12,22","286,02"], [35991,"2022-03-24T18:41:53","9,61","280,87"], [35992,"2022-03-24T18:41:56","9,54","280,87"], [35993,"2022-03-24T18:43:56","7,94","292,59"], [35994,"2022-03-24T18:43:59","8,89","292,59"], [35995,"2022-03-24T18:45:58","9,3","299,69"], [35996,"2022-03-24T18:46:02","11,3","299,69"], [35997,"2022-03-24T18:48:01","14,76","274,08"], [35998,"2022-03-24T18:48:04","13,73","274,08"], [35999,"2022-03-24T18:50:03","8,84","284,71"], [36000,"2022-03-24T18:50:06","9,5","284,71"], [36001,"2022-03-24T18:52:04","8,4","282,25"], [36002,"2022-03-24T18:52:07","12,87","282,25"], [36003,"2022-03-24T18:54:07","12,09","271,79"], [36004,"2022-03-24T18:54:10","10,4","271,79"], [36005,"2022-03-24T18:56:09","10,46","273,15"], [36006,"2022-03-24T18:56:12","8,28","273,15"], [36007,"2022-03-24T18:58:10","8,18","289,96"], [36008,"2022-03-24T18:58:13","7,05","289,96"], [36009,"2022-03-24T19:00:11","11,05","288,47"], [36010,"2022-03-24T19:00:14","12,48","288,47"], [36011,"2022-03-24T19:02:13","10,25","284,51"], [36012,"2022-03-24T19:02:15","9,57","284,51"], [36013,"2022-03-24T19:04:15","14,4","291,49"], [36014,"2022-03-24T19:04:19","12,53","291,49"], [36015,"2022-03-24T19:06:18","11,55","247,56"], [36016,"2022-03-24T19:06:21","11,39","247,56"], [36017,"2022-03-24T19:08:19","9,95","282,12"], [36018,"2022-03-24T19:08:23","10,18","282,12"], [36019,"2022-03-24T19:10:20","12,63","277,18"], [36020,"2022-03-24T19:10:24","12,51","277,18"], [36021,"2022-03-24T19:12:21","10,61","272,35"], [36022,"2022-03-24T19:12:24","9,3","272,35"], [36023,"2022-03-24T19:14:24","13,29","287,77"], [36024,"2022-03-24T19:14:27","11,76","287,77"], [36025,"2022-03-24T19:16:26","11,16","289,06"], [36026,"2022-03-24T19:16:32","12,05","289,06"], [36027,"2022-03-24T19:18:31","11,55","277,92"], [36028,"2022-03-24T19:18:36","10","277,92"], [36029,"2022-03-24T19:20:34","7,8","262,75"], [36030,"2022-03-24T19:20:39","10,35","262,75"], [36031,"2022-03-24T19:22:38","12,43","295,26"], [36032,"2022-03-24T19:22:41","11,74","295,26"], [36033,"2022-03-24T19:24:39","8,88","280,07"], [36034,"2022-03-24T19:24:43","11,93","280,07"], [36035,"2022-03-24T19:26:42","8,7","276,87"], [36036,"2022-03-24T19:26:46","9,1","276,87"], [36037,"2022-03-24T19:28:43","9,66","281,84"], [36038,"2022-03-24T19:28:47","10,85","281,84"], [36039,"2022-03-24T19:30:46","8,87","288,74"], [36040,"2022-03-24T19:30:49","11,09","288,74"], [36041,"2022-03-24T19:32:48","12,07","281,53"], [36042,"2022-03-24T19:32:54","13,52","281,53"], [36043,"2022-03-24T19:34:53","10,42","275,7"], [36044,"2022-03-24T19:34:56","9,45","275,7"], [36045,"2022-03-24T19:36:54","9,14","271,71"], [36046,"2022-03-24T19:36:59","11,74","271,71"], [36047,"2022-03-24T19:38:55","6,99","279,46"], [36048,"2022-03-24T19:39:01","10,18","279,46"], [36049,"2022-03-24T19:40:55","10,6","298,17"], [36050,"2022-03-24T19:41:02","11,75","298,17"], [36051,"2022-03-24T19:42:57","10,35","260,07"], [36052,"2022-03-24T19:43:04","9,23","260,07"], [36053,"2022-03-24T19:45:02","8,69","265,57"], [36054,"2022-03-24T19:45:08","10,74","265,57"], [36055,"2022-03-24T19:47:02","10,42","290,25"], [36056,"2022-03-24T19:47:08","10","290,25"], [36057,"2022-03-24T19:49:06","7,53","283,4"], [36058,"2022-03-24T19:49:13","4,32","283,4"], [36059,"2022-03-24T19:51:10","9,31","275,51"], [36060,"2022-03-24T19:51:15","7,65","275,51"], [36061,"2022-03-24T19:53:11","9,79","270,55"], [36062,"2022-03-24T19:53:15","10,64","270,55"], [36063,"2022-03-24T19:55:15","9,25","260,15"], [36064,"2022-03-24T19:55:21","10,18","260,15"], [36065,"2022-03-24T19:57:19","10,26","266,95"], [36066,"2022-03-24T19:57:24","8,71","266,95"], [36067,"2022-03-24T19:59:22","6,34","264,11"], [36068,"2022-03-24T19:59:26","5,37","264,11"], [36069,"2022-03-24T20:01:21","11,06","259,01"], [36070,"2022-03-24T20:01:27","7,86","259,01"], [36071,"2022-03-24T20:03:24","6,85","254,2"], [36072,"2022-03-24T20:03:28","9,65","254,2"], [36073,"2022-03-24T20:05:24","10,64","270,77"], [36074,"2022-03-24T20:05:30","11,41","270,77"], [36075,"2022-03-24T20:07:29","8,98","262,13"], [36076,"2022-03-24T20:07:32","9,03","262,13"], [36077,"2022-03-24T20:09:31","9,72","286,41"], [36078,"2022-03-24T20:09:34","8,84","286,41"], [36079,"2022-03-24T20:11:30","9,47","288,91"], [36080,"2022-03-24T20:11:34","10,6","288,91"], [36081,"2022-03-24T20:13:31","8,81","303,54"], [36082,"2022-03-24T20:13:37","10,5","303,54"], [36083,"2022-03-24T20:15:36","8,47","311,32"], [36084,"2022-03-24T20:15:41","8,78","311,32"], [36085,"2022-03-24T20:17:38","8,72","298,32"], [36086,"2022-03-24T20:17:43","9,64","298,32"], [36087,"2022-03-24T20:19:42","7,89","303,74"], [36088,"2022-03-24T20:19:45","8,46","303,74"], [36089,"2022-03-24T20:21:43","12,95","306,28"], [36090,"2022-03-24T20:21:48","11,19","306,28"], [36091,"2022-03-24T20:23:45","8,04","301,75"], [36092,"2022-03-24T20:23:51","6,95","301,75"], [36093,"2022-03-24T20:25:49","11,33","284,37"], [36094,"2022-03-24T20:25:53","10,24","284,37"], [36095,"2022-03-24T20:27:49","7,78","291,2"], [36096,"2022-03-24T20:27:53","9,7","291,2"], [36097,"2022-03-24T20:29:50","8,26","296,75"], [36098,"2022-03-24T20:29:54","10,03","296,75"], [36099,"2022-03-24T20:31:52","10,05","267,58"], [36100,"2022-03-24T20:31:55","10,59","267,58"], [36101,"2022-03-24T20:33:54","7,7","303,31"], [36102,"2022-03-24T20:33:59","9,46","303,31"], [36103,"2022-03-24T20:35:57","8,82","287,21"], [36104,"2022-03-24T20:36:04","8,37","287,21"], [36105,"2022-03-24T20:38:02","10,75","306,06"], [36106,"2022-03-24T20:38:05","11,1","306,06"], [36107,"2022-03-24T20:40:03","10,37","290,03"], [36108,"2022-03-24T20:40:06","9,47","290,03"], [36109,"2022-03-24T20:42:06","12,3","299,49"], [36110,"2022-03-24T20:42:09","11,17","299,49"], [36111,"2022-03-24T20:44:07","8,82","307,07"], [36112,"2022-03-24T20:44:10","9,11","307,07"], [36113,"2022-03-24T20:46:07","6,87","302,74"], [36114,"2022-03-24T20:46:10","6,76","302,74"], [36115,"2022-03-24T20:48:09","10,46","306,77"], [36116,"2022-03-24T20:48:12","9,02","306,77"], [36117,"2022-03-24T20:50:11","8,84","302,13"], [36118,"2022-03-24T20:50:14","7,7","302,13"], [36119,"2022-03-24T20:52:12","8,78","289,4"], [36120,"2022-03-24T20:52:15","9,89","289,4"], [36121,"2022-03-24T20:54:14","9,82","298,35"], [36122,"2022-03-24T20:54:17","9,31","298,35"], [36123,"2022-03-24T20:56:17","9,12","288,29"], [36124,"2022-03-24T20:56:20","8,79","288,29"], [36125,"2022-03-24T20:58:18","11,43","302,34"], [36126,"2022-03-24T20:58:22","10,14","302,34"], [36127,"2022-03-24T20:59:59","10,92","294,22"], [36128,"2022-03-24T21:00:20","11,23","294,22"], [36129,"2022-03-24T21:00:23","11,52","294,22"], [36130,"2022-03-24T21:02:23","9,33","298,42"], [36131,"2022-03-24T21:02:26","11,25","298,42"], [36132,"2022-03-24T21:04:24","12,04","289,59"], [36133,"2022-03-24T21:04:27","12,23","289,59"], [36134,"2022-03-24T21:06:26","12,84","294,05"], [36135,"2022-03-24T21:06:29","12,38","294,05"], [36136,"2022-03-24T21:08:28","8,85","287,99"], [36137,"2022-03-24T21:08:31","9,49","287,99"], [36138,"2022-03-24T21:10:29","10,06","299,68"], [36139,"2022-03-24T21:10:32","8,5","299,68"], [36140,"2022-03-24T21:12:30","8,71","288,92"], [36141,"2022-03-24T21:12:34","9,93","288,92"], [36142,"2022-03-24T21:14:32","10,27","291,84"], [36143,"2022-03-24T21:14:35","9,17","291,84"], [36144,"2022-03-24T21:16:33","11,11","298,17"], [36145,"2022-03-24T21:16:36","12,83","298,17"], [36146,"2022-03-24T21:18:36","12,87","293,31"], [36147,"2022-03-24T21:18:39","10,65","293,31"], [36148,"2022-03-24T21:20:38","8,03","316,82"], [36149,"2022-03-24T21:20:41","8,56","316,82"], [36150,"2022-03-24T21:22:40","12","308,71"], [36151,"2022-03-24T21:22:43","10,93","308,71"], [36152,"2022-03-24T21:24:43","14,33","296,62"], [36153,"2022-03-24T21:24:46","14,28","296,62"], [36154,"2022-03-24T21:26:44","11,91","298,43"], [36155,"2022-03-24T21:26:47","13,66","298,43"], [36156,"2022-03-24T21:28:50","13,74","287,88"], [36157,"2022-03-24T21:28:53","14,49","287,88"], [36158,"2022-03-24T21:30:52","12,59","294,01"], [36159,"2022-03-24T21:30:55","15,18","294,01"], [36160,"2022-03-24T21:32:54","6,22","307,77"], [36161,"2022-03-24T21:32:57","7,76","307,77"], [36162,"2022-03-24T21:34:55","10,68","286,8"], [36163,"2022-03-24T21:34:58","11,55","286,8"], [36164,"2022-03-24T21:36:56","12,09","290,39"], [36165,"2022-03-24T21:36:59","12,14","290,39"], [36166,"2022-03-24T21:38:59","13,4","319,88"], [36167,"2022-03-24T21:39:02","15,86","319,88"], [36168,"2022-03-24T21:40:59","11,95","289,29"], [36169,"2022-03-24T21:41:02","13,93","289,29"], [36170,"2022-03-24T21:43:01","13,64","292,3"], [36171,"2022-03-24T21:43:04","13,29","292,3"], [36172,"2022-03-24T21:45:04","11,99","302,37"], [36173,"2022-03-24T21:45:07","11,3","302,37"], [36174,"2022-03-24T21:47:06","9,9","278,4"], [36175,"2022-03-24T21:47:09","11,57","278,4"], [36176,"2022-03-24T21:49:08","8,36","280,28"], [36177,"2022-03-24T21:49:14","9,85","280,28"], [36178,"2022-03-24T21:51:13","7,63","292,52"], [36179,"2022-03-24T21:51:16","7,97","292,52"], [36180,"2022-03-24T21:53:15","9,75","282,62"], [36181,"2022-03-24T21:53:18","10,73","282,62"], [36182,"2022-03-24T21:55:17","9,73","278,94"], [36183,"2022-03-24T21:55:20","10,33","278,94"], [36184,"2022-03-24T21:57:18","11,63","287,88"], [36185,"2022-03-24T21:57:21","10,8","287,88"], [36186,"2022-03-24T21:59:19","10,71","292,85"], [36187,"2022-03-24T21:59:22","12,48","292,85"], [36188,"2022-03-24T22:01:21","14,03","313,44"], [36189,"2022-03-24T22:01:24","15,7","313,44"], [36190,"2022-03-24T22:03:23","13,54","321,07"], [36191,"2022-03-24T22:03:26","12,5","321,07"], [36192,"2022-03-24T22:05:25","16,58","303,78"], [36193,"2022-03-24T22:05:28","15,27","303,78"], [36194,"2022-03-24T22:07:26","16,34","300,09"], [36195,"2022-03-24T22:07:29","15,12","300,09"], [36196,"2022-03-24T22:09:28","14,38","326,66"], [36197,"2022-03-24T22:09:31","16,17","326,66"], [36198,"2022-03-24T22:11:30","14,42","302,23"], [36199,"2022-03-24T22:11:33","13,67","302,23"], [36200,"2022-03-24T22:13:32","18,89","325,27"], [36201,"2022-03-24T22:13:35","15,33","325,27"], [36202,"2022-03-24T22:15:34","13,79","317,47"], [36203,"2022-03-24T22:15:37","12,89","317,47"], [36204,"2022-03-24T22:17:34","13,37","309,41"], [36205,"2022-03-24T22:17:37","13,39","309,41"], [36206,"2022-03-24T22:19:36","12,55","307,97"], [36207,"2022-03-24T22:19:39","11,96","307,97"], [36208,"2022-03-24T22:21:39","11,86","305,43"], [36209,"2022-03-24T22:21:42","12,49","305,43"], [36210,"2022-03-24T22:23:41","14,04","335,77"], [36211,"2022-03-24T22:23:44","16,06","335,77"], [36212,"2022-03-24T22:25:43","15,59","315,84"], [36213,"2022-03-24T22:25:46","13,61","315,84"], [36214,"2022-03-24T22:27:45","11,64","317,78"], [36215,"2022-03-24T22:27:48","11,32","317,78"], [36216,"2022-03-24T22:29:47","10,39","302,53"], [36217,"2022-03-24T22:29:50","11,12","302,53"], [36218,"2022-03-24T22:31:49","11,23","295,61"], [36219,"2022-03-24T22:31:52","10,32","295,61"], [36220,"2022-03-24T22:33:51","12,83","297,39"], [36221,"2022-03-24T22:33:54","13,03","297,39"], [36222,"2022-03-24T22:35:53","12,2","294,62"], [36223,"2022-03-24T22:35:57","12,22","294,62"], [36224,"2022-03-24T22:37:56","9,2","303,94"], [36225,"2022-03-24T22:37:59","9,43","303,94"], [36226,"2022-03-24T22:39:56","9,91","301,63"], [36227,"2022-03-24T22:39:59","11,47","301,63"], [36228,"2022-03-24T22:41:57","12,03","294,26"], [36229,"2022-03-24T22:42:00","14,18","294,26"], [36230,"2022-03-24T22:43:59","11,3","306,57"], [36231,"2022-03-24T22:44:02","13,08","306,57"], [36232,"2022-03-24T22:46:00","9,55","317,8"], [36233,"2022-03-24T22:46:04","9,9","317,8"], [36234,"2022-03-24T22:48:04","8,37","306,49"], [36235,"2022-03-24T22:48:07","8,87","306,49"], [36236,"2022-03-24T22:50:05","8,98","318,04"], [36237,"2022-03-24T22:50:08","10,72","318,04"], [36238,"2022-03-24T22:52:07","11,41","303,44"], [36239,"2022-03-24T22:52:10","10,43","303,44"], [36240,"2022-03-24T22:54:09","14,15","298,84"], [36241,"2022-03-24T22:54:12","14,53","298,84"], [36242,"2022-03-24T22:56:11","12,32","283,9"], [36243,"2022-03-24T22:56:14","12,29","283,9"], [36244,"2022-03-24T22:58:12","9,99","321,82"], [36245,"2022-03-24T22:58:15","9,4","321,82"], [36246,"2022-03-24T23:00:12","12,51","295,87"], [36247,"2022-03-24T23:00:15","10,95","295,87"], [36248,"2022-03-24T23:02:15","10,87","304,39"], [36249,"2022-03-24T23:02:18","13,08","304,39"], [36250,"2022-03-24T23:04:17","13","297,71"], [36251,"2022-03-24T23:04:20","10,97","297,71"], [36252,"2022-03-24T23:06:20","8,48","307,66"], [36253,"2022-03-24T23:06:23","10,02","307,66"], [36254,"2022-03-24T23:08:22","9,2","301,02"], [36255,"2022-03-24T23:08:25","9,75","301,02"], [36256,"2022-03-24T23:10:25","12,56","321,34"], [36257,"2022-03-24T23:10:28","11,75","321,34"], [36258,"2022-03-24T23:12:27","11,58","309,64"], [36259,"2022-03-24T23:12:30","12,2","309,64"], [36260,"2022-03-24T23:14:29","10,09","319,34"], [36261,"2022-03-24T23:14:32","9,26","319,34"], [36262,"2022-03-24T23:16:31","12,62","306,13"], [36263,"2022-03-24T23:16:34","11,58","306,13"], [36264,"2022-03-24T23:18:33","12,53","309,33"], [36265,"2022-03-24T23:18:36","13,25","309,33"], [36266,"2022-03-24T23:20:34","10,72","310,81"], [36267,"2022-03-24T23:20:37","9,21","310,81"], [36268,"2022-03-24T23:22:37","12,55","312,53"], [36269,"2022-03-24T23:22:40","13,02","312,53"], [36270,"2022-03-24T23:24:37","12,35","305,36"], [36271,"2022-03-24T23:24:40","9,93","305,36"], [36272,"2022-03-24T23:26:39","9,61","310"], [36273,"2022-03-24T23:26:42","8,31","310"], [36274,"2022-03-24T23:28:39","12,53","318,64"], [36275,"2022-03-24T23:28:42","11,28","318,64"], [36276,"2022-03-24T23:30:41","10,92","305,89"], [36277,"2022-03-24T23:30:44","9,11","305,89"], [36278,"2022-03-24T23:32:43","10,58","299,69"], [36279,"2022-03-24T23:32:46","11,77","299,69"], [36280,"2022-03-24T23:34:44","11,45","320,49"], [36281,"2022-03-24T23:34:47","10,87","320,49"], [36282,"2022-03-24T23:36:45","9,27","310,65"], [36283,"2022-03-24T23:36:48","9,13","310,65"], [36284,"2022-03-24T23:38:47","9,64","312,39"], [36285,"2022-03-24T23:38:50","10,5","312,39"], [36286,"2022-03-24T23:40:48","8,88","325,32"], [36287,"2022-03-24T23:40:51","8,4","325,32"], [36288,"2022-03-24T23:42:50","11,54","303,39"], [36289,"2022-03-24T23:42:52","11,77","303,39"], [36290,"2022-03-24T23:44:51","10,72","316,5"], [36291,"2022-03-24T23:44:54","11,96","316,5"], [36292,"2022-03-24T23:46:53","10,33","328,73"], [36293,"2022-03-24T23:46:56","9,05","328,73"], [36294,"2022-03-24T23:48:54","10,24","310,63"], [36295,"2022-03-24T23:48:57","9,29","310,63"], [36296,"2022-03-24T23:50:57","8,36","320,89"], [36297,"2022-03-24T23:51:00","10,55","320,89"], [36298,"2022-03-24T23:52:57","10,48","329,19"], [36299,"2022-03-24T23:53:00","8,98","329,19"], [36300,"2022-03-24T23:55:00","6,83","330,36"], [36301,"2022-03-24T23:55:03","6,23","330,36"], [36302,"2022-03-24T23:57:00","9,47","319,79"], [36303,"2022-03-24T23:57:04","8,35","319,79"], [36304,"2022-03-24T23:59:03","5,24","317,24"], [36305,"2022-03-24T23:59:06","5,84","317,24"], [36306,"2022-03-25T00:01:05","7,3","342,9"], [36307,"2022-03-25T00:01:08","7,17","342,9"], [36308,"2022-03-25T00:03:07","10,48","356,63"], [36309,"2022-03-25T00:03:10","9,5","356,63"], [36310,"2022-03-25T00:05:12","9,51","328,93"], [36311,"2022-03-25T00:05:17","8,23","328,93"], [36312,"2022-03-25T00:07:14","10,74","308,24"], [36313,"2022-03-25T00:07:19","8,82","308,24"], [36314,"2022-03-25T00:09:16","6,95","335,59"], [36315,"2022-03-25T00:09:21","7,89","335,59"], [36316,"2022-03-25T00:11:17","8,95","343,66"], [36317,"2022-03-25T00:11:23","10,68","343,66"], [36318,"2022-03-25T00:13:22","9,4","348,55"], [36319,"2022-03-25T00:13:25","8,63","348,55"], [36320,"2022-03-25T00:15:19","10,29","344,88"], [36321,"2022-03-25T00:15:25","9,02","344,88"], [36322,"2022-03-25T00:17:25","7,35","348,68"], [36323,"2022-03-25T00:17:30","7,81","348,68"], [36324,"2022-03-25T00:19:29","7,56","338,16"], [36325,"2022-03-25T00:19:32","8,74","338,16"], [36326,"2022-03-25T00:21:30","7,31","344,64"], [36327,"2022-03-25T00:21:34","8,88","344,64"], [36328,"2022-03-25T00:23:33","9,03","348,11"], [36329,"2022-03-25T00:23:37","7,27","348,11"], [36330,"2022-03-25T00:25:35","7,85","360"], [36331,"2022-03-25T00:25:40","7,82","360"], [36332,"2022-03-25T00:27:30","8,66","9,33"], [36333,"2022-03-25T00:27:40","10,72","9,33"], [36334,"2022-03-25T00:29:38","9,56","5,9"], [36335,"2022-03-25T00:29:41","9,71","5,9"], [36336,"2022-03-25T00:31:38","9,69","12,54"], [36337,"2022-03-25T00:31:41","10,26","12,54"], [36338,"2022-03-25T00:33:41","10,85","9,2"], [36339,"2022-03-25T00:33:47","9,34","9,2"], [36340,"2022-03-25T00:35:44","9,97","360"], [36341,"2022-03-25T00:35:50","10,01","360"], [36342,"2022-03-25T00:37:58","9,94","353,38"], [36343,"2022-03-25T00:38:01","9,83","353,38"], [36344,"2022-03-25T00:40:00","8,47","359,53"], [36345,"2022-03-25T00:40:03","8,67","359,53"], [36346,"2022-03-25T00:42:01","7,66","346,28"], [36347,"2022-03-25T00:42:04","7,83","346,28"], [36348,"2022-03-25T00:43:59","8,43","5,69"], [36349,"2022-03-25T00:44:10","8,87","5,69"], [36350,"2022-03-25T00:46:07","8,96","9,76"], [36351,"2022-03-25T00:46:12","10,02","9,76"], [36352,"2022-03-25T00:48:11","11,98","5,38"], [36353,"2022-03-25T00:48:14","11,12","5,38"], [36354,"2022-03-25T00:50:04","10,48","352,32"], [36355,"2022-03-25T00:50:16","9,17","352,32"], [36356,"2022-03-25T00:52:13","8,2","360"], [36357,"2022-03-25T00:52:17","7,79","360"], [36358,"2022-03-25T00:54:13","8,03","355,2"], [36359,"2022-03-25T00:54:20","8,56","355,2"], [36360,"2022-03-25T00:56:16","8,9","352,99"], [36361,"2022-03-25T00:56:21","9,32","352,99"], [36362,"2022-03-25T00:58:17","9,92","342,64"], [36363,"2022-03-25T00:58:22","9,49","342,64"], [36364,"2022-03-25T01:00:18","9,46","349,16"], [36365,"2022-03-25T01:00:23","9,7","349,16"], [36366,"2022-03-25T01:02:25","9,66","343,2"], [36367,"2022-03-25T01:02:31","12,15","343,2"], [36368,"2022-03-25T01:04:27","11,99","346,01"], [36369,"2022-03-25T01:04:32","9,84","346,01"], [36370,"2022-03-25T01:06:31","11,34","355,61"], [36371,"2022-03-25T01:06:34","11,22","355,61"], [36372,"2022-03-25T01:08:32","9,16","343,54"], [36373,"2022-03-25T01:08:35","10,26","343,54"], [36374,"2022-03-25T01:10:34","9,44","349,49"], [36375,"2022-03-25T01:10:37","9,61","349,49"], [36376,"2022-03-25T01:12:35","7,57","324,72"], [36377,"2022-03-25T01:12:42","9,3","324,72"], [36378,"2022-03-25T01:14:38","8,63","336,64"], [36379,"2022-03-25T01:14:43","8,54","336,64"], [36380,"2022-03-25T01:16:40","7,74","357,3"], [36381,"2022-03-25T01:16:46","8,24","357,3"], [36382,"2022-03-25T01:18:45","7,06","345,98"], [36383,"2022-03-25T01:18:50","7,19","345,98"], [36384,"2022-03-25T01:20:50","7,05","340,02"], [36385,"2022-03-25T01:20:53","7,89","340,02"], [36386,"2022-03-25T01:22:49","7,8","343,5"], [36387,"2022-03-25T01:22:55","6,81","343,5"], [36388,"2022-03-25T01:24:53","8,05","331,68"], [36389,"2022-03-25T01:24:59","8,53","331,68"], [36390,"2022-03-25T01:26:58","7,27","338,84"], [36391,"2022-03-25T01:27:02","6,79","338,84"], [36392,"2022-03-25T01:29:01","7,79","353,86"], [36393,"2022-03-25T01:29:04","8,12","353,86"], [36394,"2022-03-25T01:31:04","6,53","350,4"], [36395,"2022-03-25T01:31:08","9,1","350,4"], [36396,"2022-03-25T01:33:06","6,19","339,02"], [36397,"2022-03-25T01:33:09","6,82","339,02"], [36398,"2022-03-25T01:35:06","11,97","340,82"], [36399,"2022-03-25T01:35:10","11,03","340,82"], [36400,"2022-03-25T01:37:09","9,55","353,92"], [36401,"2022-03-25T01:37:13","10,3","353,92"], [36402,"2022-03-25T01:39:12","10,46","346,38"], [36403,"2022-03-25T01:39:17","11,71","346,38"], [36404,"2022-03-25T01:41:16","7,94","343,29"], [36405,"2022-03-25T01:41:19","9,17","343,29"], [36406,"2022-03-25T01:43:17","8,94","350,24"], [36407,"2022-03-25T01:43:20","7,81","350,24"], [36408,"2022-03-25T01:45:13","7,4","237,81"], [36409,"2022-03-25T01:45:21","10,49","237,81"], [36410,"2022-03-25T01:47:19","10,87","325,41"], [36411,"2022-03-25T01:47:23","11,95","325,41"], [36412,"2022-03-25T01:49:22","8,29","346,88"], [36413,"2022-03-25T01:49:27","6,06","346,88"], [36414,"2022-03-25T01:51:26","6,96","350,41"], [36415,"2022-03-25T01:51:29","6,99","350,41"], [36416,"2022-03-25T01:53:26","9,86","342,4"], [36417,"2022-03-25T01:53:32","6,54","342,4"], [36418,"2022-03-25T01:55:31","8,55","312,04"], [36419,"2022-03-25T01:55:34","7,72","312,04"], [36420,"2022-03-25T01:57:29","8,5","342,7"], [36421,"2022-03-25T01:57:35","8,1","342,7"], [36422,"2022-03-25T01:59:34","9,65","349,06"], [36423,"2022-03-25T01:59:38","7,62","349,06"], [36424,"2022-03-25T02:01:37","7,29","342,61"], [36425,"2022-03-25T02:01:43","6,95","342,61"], [36426,"2022-03-25T02:03:37","6,45","347,3"], [36427,"2022-03-25T02:03:43","7,44","347,3"], [36428,"2022-03-25T02:05:43","6,59","341,5"], [36429,"2022-03-25T02:05:48","7,81","341,5"], [36430,"2022-03-25T02:07:48","8,83","347,4"], [36431,"2022-03-25T02:07:51","8,46","347,4"], [36432,"2022-03-25T02:09:50","7,85","360"], [36433,"2022-03-25T02:09:53","7,05","360"], [36434,"2022-03-25T02:11:51","6,72","335,52"], [36435,"2022-03-25T02:11:56","7,15","335,52"], [36436,"2022-03-25T02:13:53","5,42","356,48"], [36437,"2022-03-25T02:13:56","6,02","356,48"], [36438,"2022-03-25T02:15:56","8,39","26,47"], [36439,"2022-03-25T02:15:59","7,78","26,47"], [36440,"2022-03-25T02:17:58","7,33","6,39"], [36441,"2022-03-25T02:18:04","6,82","6,39"], [36442,"2022-03-25T02:20:01","8,61","19,04"], [36443,"2022-03-25T02:20:04","8,81","19,04"], [36444,"2022-03-25T02:22:02","8,17","360"], [36445,"2022-03-25T02:22:06","7,25","360"], [36446,"2022-03-25T02:24:06","5,98","25,74"], [36447,"2022-03-25T02:24:10","6,64","25,74"], [36448,"2022-03-25T02:26:05","6,76","28,94"], [36449,"2022-03-25T02:26:12","6,81","28,94"], [36450,"2022-03-25T02:28:10","6,03","351,27"], [36451,"2022-03-25T02:28:15","4,77","351,27"], [36452,"2022-03-25T02:30:13","6,48","35,37"], [36453,"2022-03-25T02:30:16","6,73","35,37"], [36454,"2022-03-25T02:32:16","7,13","25,63"], [36455,"2022-03-25T02:32:21","7,02","25,63"], [36456,"2022-03-25T02:34:17","6,72","16,35"], [36457,"2022-03-25T02:34:22","6,5","16,35"], [36458,"2022-03-25T02:36:19","8,92","24,67"], [36459,"2022-03-25T02:36:22","7,98","24,67"], [36460,"2022-03-25T02:38:22","8,5","28,37"], [36461,"2022-03-25T02:38:28","8,6","28,37"], [36462,"2022-03-25T02:40:25","8,66","24,63"], [36463,"2022-03-25T02:40:31","9,49","24,63"], [36464,"2022-03-25T02:42:28","8,47","34,6"], [36465,"2022-03-25T02:42:31","6,29","34,6"], [36466,"2022-03-25T02:44:30","9,31","23,83"], [36467,"2022-03-25T02:44:35","9,87","23,83"], [36468,"2022-03-25T02:46:32","8,27","27,14"], [36469,"2022-03-25T02:46:37","8,5","27,14"], [36470,"2022-03-25T02:48:34","6,02","38,42"], [36471,"2022-03-25T02:48:40","6,83","38,42"], [36472,"2022-03-25T02:50:40","5,77","33,61"], [36473,"2022-03-25T02:50:46","5,41","33,61"], [36474,"2022-03-25T02:52:44","6,31","37,83"], [36475,"2022-03-25T02:52:47","6,66","37,83"], [36476,"2022-03-25T02:54:47","5,92","15,73"], [36477,"2022-03-25T02:54:53","6,41","15,73"], [36478,"2022-03-25T02:56:58","6,47","19,63"], [36479,"2022-03-25T02:57:04","6,59","19,63"], [36480,"2022-03-25T02:59:02","6,18","26,2"], [36481,"2022-03-25T02:59:05","6,12","26,2"], [36482,"2022-03-25T03:01:14","6,04","35,71"], [36483,"2022-03-25T03:01:17","5,6","35,71"], [36484,"2022-03-25T03:03:14","7,45","22,01"], [36485,"2022-03-25T03:03:17","7,15","22,01"], [36486,"2022-03-25T03:05:17","6,39","28,85"], [36487,"2022-03-25T03:05:20","6,19","28,85"], [36488,"2022-03-25T03:07:15","5,48","34,67"], [36489,"2022-03-25T03:07:23","6,65","34,67"], [36490,"2022-03-25T03:09:20","6,51","32,04"], [36491,"2022-03-25T03:09:23","6,03","32,04"], [36492,"2022-03-25T03:11:18","6,89","26,61"], [36493,"2022-03-25T03:11:26","7,78","26,61"], [36494,"2022-03-25T03:13:24","7","9,76"], [36495,"2022-03-25T03:13:27","6,96","9,76"], [36496,"2022-03-25T03:15:24","6,96","29,84"], [36497,"2022-03-25T03:15:29","7,32","29,84"], [36498,"2022-03-25T03:17:26","7,82","31,61"], [36499,"2022-03-25T03:17:29","7,5","31,61"], [36500,"2022-03-25T03:19:24","5,54","21,38"], [36501,"2022-03-25T03:19:30","7,33","21,38"], [36502,"2022-03-25T03:21:27","7,34","6,36"], [36503,"2022-03-25T03:21:31","7,47","6,36"], [36504,"2022-03-25T03:23:26","5,42","47,85"], [36505,"2022-03-25T03:23:31","5,76","47,85"], [36506,"2022-03-25T03:25:29","5,61","32,39"], [36507,"2022-03-25T03:25:32","7,05","32,39"], [36508,"2022-03-25T03:27:32","8,17","31,14"], [36509,"2022-03-25T03:27:41","7,84","31,14"], [36510,"2022-03-25T03:29:36","9,1","42,45"], [36511,"2022-03-25T03:29:47","8,44","42,45"], [36512,"2022-03-25T03:31:45","8,12","29,57"], [36513,"2022-03-25T03:31:50","8,78","29,57"], [36514,"2022-03-25T03:33:50","6,02","32,4"], [36515,"2022-03-25T03:33:53","7,73","32,4"], [36516,"2022-03-25T03:35:50","5,95","9,05"], [36517,"2022-03-25T03:35:53","6,11","9,05"], [36518,"2022-03-25T03:37:51","7,2","329,25"], [36519,"2022-03-25T03:37:54","7,72","329,25"], [36520,"2022-03-25T03:39:41","11,38","19,66"], [36521,"2022-03-25T03:39:55","8,56","19,66"], [36522,"2022-03-25T03:41:53","7,7","5,54"], [36523,"2022-03-25T03:41:57","8,19","5,54"], [36524,"2022-03-25T03:43:56","8,63","19,97"], [36525,"2022-03-25T03:43:59","8,78","19,97"], [36526,"2022-03-25T03:45:59","8,56","21,7"], [36527,"2022-03-25T03:46:02","8,43","21,7"], [36528,"2022-03-25T03:48:00","8,33","358,63"], [36529,"2022-03-25T03:48:03","7,37","358,63"], [36530,"2022-03-25T03:50:01","12,32","14,19"], [36531,"2022-03-25T03:50:04","11,55","14,19"], [36532,"2022-03-25T03:52:01","7,55","5,14"], [36533,"2022-03-25T03:52:05","8,3","5,14"], [36534,"2022-03-25T03:54:04","7,12","16,14"], [36535,"2022-03-25T03:54:10","6,42","16,14"], [36536,"2022-03-25T03:56:08","7,8","13,99"], [36537,"2022-03-25T03:56:14","7,56","13,99"], [36538,"2022-03-25T03:58:11","7,38","355,5"], [36539,"2022-03-25T03:58:15","8,03","355,5"], [36540,"2022-03-25T04:00:11","7,25","360"], [36541,"2022-03-25T04:00:21","7,09","360"], [36542,"2022-03-25T04:02:17","7,78","346,67"], [36543,"2022-03-25T04:02:24","6,47","346,67"], [36544,"2022-03-25T04:04:24","7,6","355,54"], [36545,"2022-03-25T04:04:27","8,04","355,54"], [36546,"2022-03-25T04:06:24","8,89","10,65"], [36547,"2022-03-25T04:06:29","9,14","10,65"], [36548,"2022-03-25T04:08:26","8,38","9,18"], [36549,"2022-03-25T04:08:29","8,17","9,18"], [36550,"2022-03-25T04:10:27","8,27","17,14"], [36551,"2022-03-25T04:10:30","8,05","17,14"], [36552,"2022-03-25T04:12:28","8,62","351,08"], [36553,"2022-03-25T04:12:32","9,76","351,08"], [36554,"2022-03-25T04:14:30","7,98","353,74"], [36555,"2022-03-25T04:14:33","7,27","353,74"], [36556,"2022-03-25T04:16:31","9,63","345,68"], [36557,"2022-03-25T04:16:34","9,5","345,68"], [36558,"2022-03-25T04:18:32","8,75","335,06"], [36559,"2022-03-25T04:18:35","7,18","335,06"], [36560,"2022-03-25T04:20:35","8,02","352,95"], [36561,"2022-03-25T04:20:38","7,07","352,95"], [36562,"2022-03-25T04:22:37","9,18","360"], [36563,"2022-03-25T04:22:40","10,56","360"], [36564,"2022-03-25T04:24:38","9,12","349,98"], [36565,"2022-03-25T04:24:41","9,05","349,98"], [36566,"2022-03-25T04:26:40","8,41","360"], [36567,"2022-03-25T04:26:43","7,52","360"], [36568,"2022-03-25T04:28:42","8,05","7,05"], [36569,"2022-03-25T04:28:45","8,46","7,05"], [36570,"2022-03-25T04:30:45","8,91","353,76"], [36571,"2022-03-25T04:30:48","9,2","353,76"], [36572,"2022-03-25T04:32:48","10,51","10,02"], [36573,"2022-03-25T04:32:51","9,71","10,02"], [36574,"2022-03-25T04:34:50","7,41","360"], [36575,"2022-03-25T04:34:53","6,86","360"], [36576,"2022-03-25T04:36:52","9,81","355,36"], [36577,"2022-03-25T04:36:55","9,48","355,36"], [36578,"2022-03-25T04:38:52","8,71","14,08"], [36579,"2022-03-25T04:38:56","12,15","14,08"], [36580,"2022-03-25T04:40:55","7,91","345,94"], [36581,"2022-03-25T04:40:58","6,85","345,94"], [36582,"2022-03-25T04:42:57","8,85","356,82"], [36583,"2022-03-25T04:43:00","7,46","356,82"], [36584,"2022-03-25T04:44:58","6,4","344,32"], [36585,"2022-03-25T04:45:01","6,77","344,32"], [36586,"2022-03-25T04:47:00","8,47","9,22"], [36587,"2022-03-25T04:47:03","8,85","9,22"], [36588,"2022-03-25T04:49:02","11,4","345,75"], [36589,"2022-03-25T04:49:05","11,06","345,75"], [36590,"2022-03-25T04:51:02","9,58","342,6"], [36591,"2022-03-25T04:51:05","9,85","342,6"], [36592,"2022-03-25T04:53:05","9,01","358,11"], [36593,"2022-03-25T04:53:08","8,97","358,11"], [36594,"2022-03-25T04:55:08","8,39","351,63"], [36595,"2022-03-25T04:55:11","7,24","351,63"], [36596,"2022-03-25T04:57:08","7,94","348,79"], [36597,"2022-03-25T04:57:11","8,39","348,79"], [36598,"2022-03-25T04:59:09","9,67","332,17"], [36599,"2022-03-25T04:59:12","8,56","332,17"], [36600,"2022-03-25T05:01:10","9,95","340,11"], [36601,"2022-03-25T05:01:13","9,65","340,11"], [36602,"2022-03-25T05:03:13","7,83","359,29"], [36603,"2022-03-25T05:03:16","8,31","359,29"], [36604,"2022-03-25T05:05:14","9,17","6,84"], [36605,"2022-03-25T05:05:17","9,77","6,84"], [36606,"2022-03-25T05:07:15","8,56","339,21"], [36607,"2022-03-25T05:07:18","8,5","339,21"], [36608,"2022-03-25T05:09:17","8,9","8,04"], [36609,"2022-03-25T05:09:21","7,59","8,04"], [36610,"2022-03-25T05:11:19","9,1","353,99"], [36611,"2022-03-25T05:11:25","9,07","353,99"], [36612,"2022-03-25T05:13:25","6,26","351,03"], [36613,"2022-03-25T05:13:28","7,46","351,03"], [36614,"2022-03-25T05:15:26","9,27","358,63"], [36615,"2022-03-25T05:15:29","9,34","358,63"], [36616,"2022-03-25T05:17:33","9,29","355,61"], [36617,"2022-03-25T05:17:36","9,77","355,61"], [36618,"2022-03-25T05:19:35","8,33","358,12"], [36619,"2022-03-25T05:19:38","8,27","358,12"], [36620,"2022-03-25T05:21:37","9,37","58,69"], [36621,"2022-03-25T05:21:40","9","58,69"], [36622,"2022-03-25T05:23:39","9,23","360"], [36623,"2022-03-25T05:23:42","9,54","360"], [36624,"2022-03-25T05:25:39","8,23","355,72"], [36625,"2022-03-25T05:25:42","8,62","355,72"], [36626,"2022-03-25T05:27:40","9,23","9,21"], [36627,"2022-03-25T05:27:43","9,79","9,21"], [36628,"2022-03-25T05:29:41","9,7","359,04"], [36629,"2022-03-25T05:29:44","9,39","359,04"], [36630,"2022-03-25T05:31:41","9,58","7,34"], [36631,"2022-03-25T05:31:44","8,68","7,34"], [36632,"2022-03-25T05:33:43","7,24","355,52"], [36633,"2022-03-25T05:33:46","7,82","355,52"], [36634,"2022-03-25T05:35:43","9,23","11,69"], [36635,"2022-03-25T05:35:52","8,11","11,69"], [36636,"2022-03-25T05:37:52","9,56","9,58"], [36637,"2022-03-25T05:37:55","10,1","9,58"], [36638,"2022-03-25T05:39:55","10,03","11,1"], [36639,"2022-03-25T05:39:58","9,82","11,1"], [36640,"2022-03-25T05:41:56","10,19","21,67"], [36641,"2022-03-25T05:42:00","9,66","21,67"], [36642,"2022-03-25T05:43:58","2,52","24,84"], [36643,"2022-03-25T05:44:01","5,55","24,84"], [36644,"2022-03-25T05:46:00","8,81","20,86"], [36645,"2022-03-25T05:46:03","8,61","20,86"], [36646,"2022-03-25T05:48:02","9,62","18,23"], [36647,"2022-03-25T05:48:05","9,1","18,23"], [36648,"2022-03-25T05:50:10","9,19","355,66"], [36649,"2022-03-25T05:50:13","7,8","355,66"], [36650,"2022-03-25T05:52:12","7,33","13,65"], [36651,"2022-03-25T05:52:15","7,14","13,65"], [36652,"2022-03-25T05:54:14","9,82","25,16"], [36653,"2022-03-25T05:54:17","9,72","25,16"], [36654,"2022-03-25T05:56:19","9,79","8,14"], [36655,"2022-03-25T05:56:22","10,49","8,14"], [36656,"2022-03-25T05:58:22","10,72","15"], [36657,"2022-03-25T05:58:25","10,32","15"], [36658,"2022-03-25T06:00:23","8,23","6,88"], [36659,"2022-03-25T06:00:27","8,76","6,88"], [36660,"2022-03-25T06:02:25","10,36","71,26"], [36661,"2022-03-25T06:02:28","10,75","71,26"], [36662,"2022-03-25T06:04:26","11,64","17,18"], [36663,"2022-03-25T06:04:29","10,32","17,18"], [36664,"2022-03-25T06:06:29","8,55","20,76"], [36665,"2022-03-25T06:06:32","9,66","20,76"], [36666,"2022-03-25T06:08:31","10,62","6,34"], [36667,"2022-03-25T06:08:34","9,37","6,34"], [36668,"2022-03-25T06:10:33","7,81","360"], [36669,"2022-03-25T06:10:36","8,58","360"], [36670,"2022-03-25T06:12:35","8,48","18,46"], [36671,"2022-03-25T06:12:38","9,84","18,46"], [36672,"2022-03-25T06:14:34","9,93","344,68"], [36673,"2022-03-25T06:14:39","9,26","344,68"], [36674,"2022-03-25T06:16:37","9,5","359,37"], [36675,"2022-03-25T06:16:40","8,57","359,37"], [36676,"2022-03-25T06:18:38","8,08","350,27"], [36677,"2022-03-25T06:18:41","9,69","350,27"], [36678,"2022-03-25T06:20:38","7","329,37"], [36679,"2022-03-25T06:20:41","7,09","329,37"], [36680,"2022-03-25T06:22:40","7,27","353,01"], [36681,"2022-03-25T06:22:43","8,11","353,01"], [36682,"2022-03-25T06:24:42","6,63","346,31"], [36683,"2022-03-25T06:24:45","6,18","346,31"], [36684,"2022-03-25T06:26:43","7,22","349,93"], [36685,"2022-03-25T06:26:46","6,75","349,93"], [36686,"2022-03-25T06:28:45","8,98","341,42"], [36687,"2022-03-25T06:28:48","8,34","341,42"], [36688,"2022-03-25T06:30:46","7,02","360"], [36689,"2022-03-25T06:30:49","6,77","360"], [36690,"2022-03-25T06:32:47","7,81","346,06"], [36691,"2022-03-25T06:32:52","8,18","346,06"], [36692,"2022-03-25T06:34:51","6,59","5,23"], [36693,"2022-03-25T06:34:54","5,54","5,23"], [36694,"2022-03-25T06:36:53","6,78","51,58"], [36695,"2022-03-25T06:36:56","6,16","51,58"], [36696,"2022-03-25T06:38:54","8,81","9,34"], [36697,"2022-03-25T06:38:57","10,88","9,34"], [36698,"2022-03-25T06:40:55","6,93","349,74"], [36699,"2022-03-25T06:40:58","7,78","349,74"], [36700,"2022-03-25T06:42:56","6,52","350,91"], [36701,"2022-03-25T06:43:00","6,79","350,91"], [36702,"2022-03-25T06:44:58","5,6","310,29"], [36703,"2022-03-25T06:45:04","6,08","310,29"], [36704,"2022-03-25T06:47:02","4,77","344,28"], [36705,"2022-03-25T06:47:05","4,14","344,28"], [36706,"2022-03-25T06:49:03","6,48","350,44"], [36707,"2022-03-25T06:49:06","6,44","350,44"], [36708,"2022-03-25T06:51:04","6,41","345,87"], [36709,"2022-03-25T06:51:07","5,76","345,87"], [36710,"2022-03-25T06:53:07","6,31","351,05"], [36711,"2022-03-25T06:53:10","5,93","351,05"], [36712,"2022-03-25T06:55:08","6,47","358,53"], [36713,"2022-03-25T06:55:12","6,4","358,53"], [36714,"2022-03-25T06:57:10","7,36","352,33"], [36715,"2022-03-25T06:57:13","7,11","352,33"], [36716,"2022-03-25T06:59:12","5,68","354,18"], [36717,"2022-03-25T06:59:15","5,64","354,18"], [36718,"2022-03-25T07:01:14","7,14","348,84"], [36719,"2022-03-25T07:01:18","6,89","348,84"], [36720,"2022-03-25T07:03:16","5,99","328,4"], [36721,"2022-03-25T07:03:19","5,48","328,4"], [36722,"2022-03-25T07:05:17","7,89","334,71"], [36723,"2022-03-25T07:05:20","7,25","334,71"], [36724,"2022-03-25T07:07:19","8,59","344,04"], [36725,"2022-03-25T07:07:22","9,01","344,04"], [36726,"2022-03-25T07:09:20","6,47","360"], [36727,"2022-03-25T07:09:23","7,97","360"], [36728,"2022-03-25T07:11:22","5,44","355,79"], [36729,"2022-03-25T07:11:25","5,98","355,79"], [36730,"2022-03-25T07:13:23","8,08","17,04"], [36731,"2022-03-25T07:13:26","7,78","17,04"], [36732,"2022-03-25T07:15:30","7,83","21,75"], [36733,"2022-03-25T07:15:33","7,44","21,75"], [36734,"2022-03-25T07:17:31","7,74","360"], [36735,"2022-03-25T07:17:34","6,99","360"], [36736,"2022-03-25T07:19:31","6,29","13,4"], [36737,"2022-03-25T07:19:34","6,24","13,4"], [36738,"2022-03-25T07:21:32","5,49","342,31"], [36739,"2022-03-25T07:21:35","5,46","342,31"], [36740,"2022-03-25T07:23:34","5,86","344,76"], [36741,"2022-03-25T07:23:37","6,01","344,76"], [36742,"2022-03-25T07:25:36","6,5","346,15"], [36743,"2022-03-25T07:25:39","6,31","346,15"], [36744,"2022-03-25T07:27:38","6,66","349,65"], [36745,"2022-03-25T07:27:41","6,5","349,65"], [36746,"2022-03-25T07:29:40","6,02","327,98"], [36747,"2022-03-25T07:29:43","6,72","327,98"], [36748,"2022-03-25T07:31:41","6,54","348,4"], [36749,"2022-03-25T07:31:44","6,38","348,4"], [36750,"2022-03-25T07:33:40","6,86","342,03"], [36751,"2022-03-25T07:33:46","7,45","342,03"], [36752,"2022-03-25T07:35:45","5,95","334,7"], [36753,"2022-03-25T07:35:48","5,92","334,7"], [36754,"2022-03-25T07:37:46","6,84","338,37"], [36755,"2022-03-25T07:37:49","6,4","338,37"], [36756,"2022-03-25T07:39:48","4,51","310,45"], [36757,"2022-03-25T07:39:51","5,83","310,45"], [36758,"2022-03-25T07:41:50","5,58","345,9"], [36759,"2022-03-25T07:41:53","6,35","345,9"], [36760,"2022-03-25T07:43:53","7,18","324,15"], [36761,"2022-03-25T07:43:56","6,7","324,15"], [36762,"2022-03-25T07:45:55","7,77","342,84"], [36763,"2022-03-25T07:45:59","6,32","342,84"], [36764,"2022-03-25T07:47:57","5,55","341,43"], [36765,"2022-03-25T07:48:00","5,03","341,43"], [36766,"2022-03-25T07:49:59","6,99","320,78"], [36767,"2022-03-25T07:50:02","6,45","320,78"], [36768,"2022-03-25T07:52:01","8,18","326,1"], [36769,"2022-03-25T07:52:04","7,65","326,1"], [36770,"2022-03-25T07:54:01","6,44","317,26"], [36771,"2022-03-25T07:54:05","7,04","317,26"], [36772,"2022-03-25T07:56:04","6,71","313,77"], [36773,"2022-03-25T07:56:12","6,3","313,77"], [36774,"2022-03-25T07:58:12","7,09","321,59"], [36775,"2022-03-25T07:58:15","6,16","321,59"], [36776,"2022-03-25T08:00:09","4,64","326,99"], [36777,"2022-03-25T08:00:18","8,21","326,99"], [36778,"2022-03-25T08:02:17","7,99","344,23"], [36779,"2022-03-25T08:02:25","6,74","344,23"], [36780,"2022-03-25T08:04:23","6,64","349,91"], [36781,"2022-03-25T08:04:28","6,97","349,91"], [36782,"2022-03-25T08:06:25","6","335,16"], [36783,"2022-03-25T08:06:31","5,33","335,16"], [36784,"2022-03-25T08:08:31","5,84","345,33"], [36785,"2022-03-25T08:08:35","7,1","345,33"], [36786,"2022-03-25T08:10:32","5,66","337,02"], [36787,"2022-03-25T08:10:43","4,63","337,02"], [36788,"2022-03-25T08:12:40","7,4","342,98"], [36789,"2022-03-25T08:12:49","6,98","342,98"], [36790,"2022-03-25T08:14:52","6,89","351,77"], [36791,"2022-03-25T08:14:57","7,56","351,77"], [36792,"2022-03-25T08:16:55","5,95","315,25"], [36793,"2022-03-25T08:16:59","6,11","315,25"], [36794,"2022-03-25T08:18:59","6,69","310,71"], [36795,"2022-03-25T08:19:04","6,27","310,71"], [36796,"2022-03-25T08:20:59","4,92","309,34"], [36797,"2022-03-25T08:21:05","5,25","309,34"], [36798,"2022-03-25T08:23:03","5,93","354,91"], [36799,"2022-03-25T08:23:08","5,61","354,91"], [36800,"2022-03-25T08:25:04","6,76","336,53"], [36801,"2022-03-25T08:25:10","5,93","336,53"], [36802,"2022-03-25T08:27:14","5,98","344,28"], [36803,"2022-03-25T08:27:17","6,09","344,28"], [36804,"2022-03-25T08:29:17","6,98","320,21"], [36805,"2022-03-25T08:29:20","6,56","320,21"], [36806,"2022-03-25T08:31:16","5,97","10"], [36807,"2022-03-25T08:31:24","6,35","10"], [36808,"2022-03-25T08:33:23","7,59","337,17"], [36809,"2022-03-25T08:33:28","7,56","337,17"], [36810,"2022-03-25T08:35:27","7,62","346,32"], [36811,"2022-03-25T08:35:30","6,96","346,32"], [36812,"2022-03-25T08:37:28","7,41","360"], [36813,"2022-03-25T08:37:31","8,1","360"], [36814,"2022-03-25T08:39:29","7,57","343,34"], [36815,"2022-03-25T08:39:34","7,87","343,34"], [36816,"2022-03-25T08:41:33","5,37","345,56"], [36817,"2022-03-25T08:41:39","5,47","345,56"], [36818,"2022-03-25T08:43:37","6,26","335,01"], [36819,"2022-03-25T08:43:41","6,06","335,01"], [36820,"2022-03-25T08:45:40","8,24","340,33"], [36821,"2022-03-25T08:45:46","7,88","340,33"], [36822,"2022-03-25T08:47:45","9,58","348,3"], [36823,"2022-03-25T08:47:50","7,37","348,3"], [36824,"2022-03-25T08:49:48","8,16","349,73"], [36825,"2022-03-25T08:49:51","6,25","349,73"], [36826,"2022-03-25T08:51:49","5,6","348,34"], [36827,"2022-03-25T08:51:53","6,56","348,34"], [36828,"2022-03-25T08:53:51","8,32","326,64"], [36829,"2022-03-25T08:53:57","8,02","326,64"], [36830,"2022-03-25T08:55:54","6,82","41,49"], [36831,"2022-03-25T08:55:58","6,63","41,49"], [36832,"2022-03-25T08:57:51","4,9","334,82"], [36833,"2022-03-25T08:57:59","7,59","334,82"], [36834,"2022-03-25T08:59:59","6,68","332,9"], [36835,"2022-03-25T09:00:02","6,56","332,9"], [36836,"2022-03-25T09:01:59","7,5","311,27"], [36837,"2022-03-25T09:02:02","5,7","311,27"], [36838,"2022-03-25T09:03:59","9,49","307,14"], [36839,"2022-03-25T09:04:03","11,08","307,14"], [36840,"2022-03-25T09:06:03","9,62","309,89"], [36841,"2022-03-25T09:06:08","7,83","309,89"], [36842,"2022-03-25T09:08:08","11,78","318,38"], [36843,"2022-03-25T09:08:12","12,55","318,38"], [36844,"2022-03-25T09:10:12","12,05","335,13"], [36845,"2022-03-25T09:10:16","8,11","335,13"], [36846,"2022-03-25T09:12:15","9,65","328,34"], [36847,"2022-03-25T09:12:21","9,17","328,34"], [36848,"2022-03-25T09:14:18","11,37","323,16"], [36849,"2022-03-25T09:14:21","10,94","323,16"], [36850,"2022-03-25T09:16:20","13,03","315,08"], [36851,"2022-03-25T09:16:26","13,37","315,08"], [36852,"2022-03-25T09:18:23","10,99","309,71"], [36853,"2022-03-25T09:18:29","7,06","309,71"], [36854,"2022-03-25T09:20:28","12,36","301,16"], [36855,"2022-03-25T09:20:31","12,58","301,16"], [36856,"2022-03-25T09:22:28","17,12","305,58"], [36857,"2022-03-25T09:22:33","16,69","305,58"], [36858,"2022-03-25T09:24:33","16,95","304,55"], [36859,"2022-03-25T09:24:36","15,3","304,55"], [36860,"2022-03-25T09:26:37","15,32","293,25"], [36861,"2022-03-25T09:26:40","14,75","293,25"], [36862,"2022-03-25T09:28:40","8,04","309,48"], [36863,"2022-03-25T09:28:46","7,92","309,48"], [36864,"2022-03-25T09:30:42","11,78","293,9"], [36865,"2022-03-25T09:30:48","11,09","293,9"], [36866,"2022-03-25T09:32:46","14,92","309,8"], [36867,"2022-03-25T09:32:49","14","309,8"], [36868,"2022-03-25T09:34:48","15,52","292,63"], [36869,"2022-03-25T09:34:51","14,71","292,63"], [36870,"2022-03-25T09:36:49","15,75","331,69"], [36871,"2022-03-25T09:36:54","16,27","331,69"], [36872,"2022-03-25T09:38:54","10,17","283,68"], [36873,"2022-03-25T09:38:57","12,18","283,68"], [36874,"2022-03-25T09:40:56","13,94","307,79"], [36875,"2022-03-25T09:41:02","12,39","307,79"], [36876,"2022-03-25T09:42:57","14,44","318,16"], [36877,"2022-03-25T09:43:02","16,07","318,16"], [36878,"2022-03-25T09:45:00","12,2","309,9"], [36879,"2022-03-25T09:45:03","13,37","309,9"], [36880,"2022-03-25T09:47:02","8,26","304,81"], [36881,"2022-03-25T09:47:05","8,06","304,81"], [36882,"2022-03-25T09:49:05","12,64","301,45"], [36883,"2022-03-25T09:49:08","12,39","301,45"], [36884,"2022-03-25T09:51:05","15,93","308,22"], [36885,"2022-03-25T09:51:10","14,44","308,22"], [36886,"2022-03-25T09:53:07","14,35","297,46"], [36887,"2022-03-25T09:53:11","14,3","297,46"], [36888,"2022-03-25T09:55:10","9,54","311,1"], [36889,"2022-03-25T09:55:18","7,84","311,1"], [36890,"2022-03-25T09:57:16","9,07","297,82"], [36891,"2022-03-25T09:57:24","9,37","297,82"], [36892,"2022-03-25T09:59:22","11,56","301,11"], [36893,"2022-03-25T09:59:26","12,48","301,11"], [36894,"2022-03-25T10:01:24","11,25","304,84"], [36895,"2022-03-25T10:01:28","10,26","304,84"], [36896,"2022-03-25T10:03:27","10,45","332,99"], [36897,"2022-03-25T10:03:31","12,16","332,99"], [36898,"2022-03-25T10:05:27","16,44","318,72"], [36899,"2022-03-25T10:05:35","16,04","318,72"], [36900,"2022-03-25T10:07:28","9,1","296,44"], [36901,"2022-03-25T10:07:35","8,12","296,44"], [36902,"2022-03-25T10:09:26","11,57","267,5"], [36903,"2022-03-25T10:09:39","11,43","267,5"], [36904,"2022-03-25T10:11:36","9,45","284,27"], [36905,"2022-03-25T10:11:39","7,67","284,27"], [36906,"2022-03-25T10:13:39","14,06","274,04"], [36907,"2022-03-25T10:13:44","12,34","274,04"], [36908,"2022-03-25T10:15:42","11,54","279,11"], [36909,"2022-03-25T10:15:46","11,53","279,11"], [36910,"2022-03-25T10:17:44","8,56","254,4"], [36911,"2022-03-25T10:17:47","8,02","254,4"], [36912,"2022-03-25T10:19:46","12,61","306,56"], [36913,"2022-03-25T10:19:49","12,77","306,56"], [36914,"2022-03-25T10:21:45","9,45","314,16"], [36915,"2022-03-25T10:21:50","11,44","314,16"], [36916,"2022-03-25T10:23:50","11,42","303,55"], [36917,"2022-03-25T10:23:55","11,58","303,55"], [36918,"2022-03-25T10:25:51","10,04","300,39"], [36919,"2022-03-25T10:25:57","9,01","300,39"], [36920,"2022-03-25T10:27:54","12,97","311,39"], [36921,"2022-03-25T10:27:59","11,79","311,39"], [36922,"2022-03-25T10:29:55","6,73","284,49"], [36923,"2022-03-25T10:30:00","7,25","284,49"], [36924,"2022-03-25T10:31:59","6,9","297,16"], [36925,"2022-03-25T10:32:02","12,61","297,16"], [36926,"2022-03-25T10:34:00","7,28","284,51"], [36927,"2022-03-25T10:34:05","7,78","284,51"], [36928,"2022-03-25T10:36:02","7,24","287,75"], [36929,"2022-03-25T10:36:07","5,22","287,75"], [36930,"2022-03-25T10:38:05","13,46","282,52"], [36931,"2022-03-25T10:38:08","12,83","282,52"], [36932,"2022-03-25T10:40:08","14,32","270,25"], [36933,"2022-03-25T10:40:11","14,53","270,25"], [36934,"2022-03-25T10:42:07","14,66","278,81"], [36935,"2022-03-25T10:42:11","11,89","278,81"], [36936,"2022-03-25T10:44:07","15,36","291,73"], [36937,"2022-03-25T10:44:13","14,41","291,73"], [36938,"2022-03-25T10:46:11","9,93","304,41"], [36939,"2022-03-25T10:46:17","8,65","304,41"], [36940,"2022-03-25T10:48:17","13,63","302,75"], [36941,"2022-03-25T10:48:21","14,18","302,75"], [36942,"2022-03-25T10:50:20","13,28","282,36"], [36943,"2022-03-25T10:50:25","13,52","282,36"], [36944,"2022-03-25T10:52:23","14,83","275,12"], [36945,"2022-03-25T10:52:28","16,47","275,12"], [36946,"2022-03-25T10:54:28","11,96","298,66"], [36947,"2022-03-25T10:54:31","12,9","298,66"], [36948,"2022-03-25T10:56:28","10,58","295,33"], [36949,"2022-03-25T10:56:31","11,39","295,33"], [36950,"2022-03-25T10:58:29","14,38","294,24"], [36951,"2022-03-25T10:58:33","15,41","294,24"], [36952,"2022-03-25T11:00:31","13,82","303,9"], [36953,"2022-03-25T11:00:36","14,12","303,9"], [36954,"2022-03-25T11:02:34","7,53","300,12"], [36955,"2022-03-25T11:02:37","13,79","300,12"], [36956,"2022-03-25T11:04:34","10,76","319,51"], [36957,"2022-03-25T11:04:38","12,63","319,51"], [36958,"2022-03-25T11:06:38","14,05","302,22"], [36959,"2022-03-25T11:06:41","11,23","302,22"], [36960,"2022-03-25T11:08:39","12,77","300,2"], [36961,"2022-03-25T11:08:42","12,01","300,2"], [36962,"2022-03-25T11:10:41","15,68","297,11"], [36963,"2022-03-25T11:10:48","14,57","297,11"], [36964,"2022-03-25T11:12:47","12,48","277,14"], [36965,"2022-03-25T11:12:50","12,47","277,14"], [36966,"2022-03-25T11:14:32","12,63","284,65"], [36967,"2022-03-25T11:14:52","18,48","284,65"], [36968,"2022-03-25T11:16:47","4,68","272,13"], [36969,"2022-03-25T11:16:52","7,38","272,13"], [36970,"2022-03-25T11:18:51","8,55","295,31"], [36971,"2022-03-25T11:18:54","9,85","295,31"], [36972,"2022-03-25T11:20:44","16,63","282,46"], [36973,"2022-03-25T11:20:55","11,75","282,46"], [36974,"2022-03-25T11:22:52","13,95","305,18"], [36975,"2022-03-25T11:22:55","12,39","305,18"], [36976,"2022-03-25T11:24:53","15,48","297,73"], [36977,"2022-03-25T11:24:56","14,31","297,73"], [36978,"2022-03-25T11:26:55","13,85","327,15"], [36979,"2022-03-25T11:26:58","16,05","327,15"], [36980,"2022-03-25T11:28:58","14,17","295,88"], [36981,"2022-03-25T11:29:01","12,6","295,88"], [36982,"2022-03-25T11:31:01","9,5","280,86"], [36983,"2022-03-25T11:31:04","10,56","280,86"], [36984,"2022-03-25T11:33:02","7,15","282,28"], [36985,"2022-03-25T11:33:05","6,67","282,28"], [36986,"2022-03-25T11:35:05","12,4","286,35"], [36987,"2022-03-25T11:35:08","13,12","286,35"], [36988,"2022-03-25T11:37:07","13,38","316,4"], [36989,"2022-03-25T11:37:10","14,8","316,4"], [36990,"2022-03-25T11:39:09","12,03","289,78"], [36991,"2022-03-25T11:39:12","11,3","289,78"], [36992,"2022-03-25T11:41:09","19,12","313,28"], [36993,"2022-03-25T11:41:13","14,57","313,28"], [36994,"2022-03-25T11:43:11","11,29","301,01"], [36995,"2022-03-25T11:43:14","9,15","301,01"], [36996,"2022-03-25T11:45:13","17,54","317,08"], [36997,"2022-03-25T11:45:16","16,59","317,08"], [36998,"2022-03-25T11:47:15","16,59","306,95"], [36999,"2022-03-25T11:47:18","16,18","306,95"], [37000,"2022-03-25T11:49:17","16,44","263,16"], [37001,"2022-03-25T11:49:20","16,75","263,16"], [37002,"2022-03-25T11:51:17","17,65","287,72"], [37003,"2022-03-25T11:51:20","18,27","287,72"], [37004,"2022-03-25T11:53:19","14,75","313,13"], [37005,"2022-03-25T11:53:23","17,18","313,13"], [37006,"2022-03-25T11:55:20","20,63","315,9"], [37007,"2022-03-25T11:55:23","23,18","315,9"], [37008,"2022-03-25T11:57:21","9,25","292,62"], [37009,"2022-03-25T11:57:24","9,08","292,62"], [37010,"2022-03-25T11:59:23","14,67","310,21"], [37011,"2022-03-25T11:59:26","15,3","310,21"], [37012,"2022-03-25T12:01:25","14,82","289,08"], [37013,"2022-03-25T12:01:28","16,78","289,08"], [37014,"2022-03-25T12:03:27","15,43","282,38"], [37015,"2022-03-25T12:03:30","16,23","282,38"], [37016,"2022-03-25T12:05:30","16,37","297,65"], [37017,"2022-03-25T12:05:33","18,46","297,65"], [37018,"2022-03-25T12:07:32","8,1","310,76"], [37019,"2022-03-25T12:07:35","8,9","310,76"], [37020,"2022-03-25T12:09:33","9,75","291,03"], [37021,"2022-03-25T12:09:36","7,53","291,03"], [37022,"2022-03-25T12:11:33","13,48","268,85"], [37023,"2022-03-25T12:11:36","11,2","268,85"], [37024,"2022-03-25T12:13:36","10,37","294,42"], [37025,"2022-03-25T12:13:39","8,88","294,42"], [37026,"2022-03-25T12:15:39","11,86","269,5"], [37027,"2022-03-25T12:15:42","12,18","269,5"], [37028,"2022-03-25T12:17:39","9,64","296,39"], [37029,"2022-03-25T12:17:42","7,96","296,39"], [37030,"2022-03-25T12:19:42","15,76","298,05"], [37031,"2022-03-25T12:19:45","15,57","298,05"], [37032,"2022-03-25T12:21:44","12,78","300,27"], [37033,"2022-03-25T12:21:47","12,45","300,27"], [37034,"2022-03-25T12:23:45","10,4","283,27"], [37035,"2022-03-25T12:23:49","8,54","283,27"], [37036,"2022-03-25T12:25:47","15,01","302,12"], [37037,"2022-03-25T12:25:50","12,83","302,12"], [37038,"2022-03-25T12:27:49","12,17","294,85"], [37039,"2022-03-25T12:27:52","12,47","294,85"], [37040,"2022-03-25T12:29:52","12,64","280,3"], [37041,"2022-03-25T12:29:55","13,51","280,3"], [37042,"2022-03-25T12:31:55","12,22","278,47"], [37043,"2022-03-25T12:31:58","11,19","278,47"], [37044,"2022-03-25T12:33:56","18,26","263,65"], [37045,"2022-03-25T12:33:59","14,24","263,65"], [37046,"2022-03-25T12:35:57","15,04","255,12"], [37047,"2022-03-25T12:36:00","16,29","255,12"], [37048,"2022-03-25T12:37:59","19,74","277,24"], [37049,"2022-03-25T12:38:02","21,34","277,24"], [37050,"2022-03-25T12:40:00","15,95","258,55"], [37051,"2022-03-25T12:40:03","18,93","258,55"], [37052,"2022-03-25T12:42:01","16,62","277,69"], [37053,"2022-03-25T12:42:04","16","277,69"], [37054,"2022-03-25T12:44:04","13,99","279,76"], [37055,"2022-03-25T12:44:07","13,94","279,76"], [37056,"2022-03-25T12:46:06","6,32","263,05"], [37057,"2022-03-25T12:46:09","12,21","263,05"], [37058,"2022-03-25T12:48:08","13,47","287,91"], [37059,"2022-03-25T12:48:11","13,59","287,91"], [37060,"2022-03-25T12:50:11","10,14","294,65"], [37061,"2022-03-25T12:50:13","11,14","294,65"], [37062,"2022-03-25T12:52:11","7,58","305,54"], [37063,"2022-03-25T12:52:15","8,08","305,54"], [37064,"2022-03-25T12:54:12","10,88","313,04"], [37065,"2022-03-25T12:54:15","10,73","313,04"], [37066,"2022-03-25T12:56:14","6,38","261,77"], [37067,"2022-03-25T12:56:17","9,93","261,77"], [37068,"2022-03-25T12:58:16","12","300,05"], [37069,"2022-03-25T12:58:19","10,26","300,05"], [37070,"2022-03-25T13:00:19","7,48","298,66"], [37071,"2022-03-25T13:00:22","4,83","298,66"], [37072,"2022-03-25T13:02:21","16,26","328,7"], [37073,"2022-03-25T13:02:24","14,92","328,7"], [37074,"2022-03-25T13:04:24","8,94","294,71"], [37075,"2022-03-25T13:04:27","7,95","294,71"], [37076,"2022-03-25T13:06:26","14,94","310,76"], [37077,"2022-03-25T13:06:30","13,36","310,76"], [37078,"2022-03-25T13:08:28","12,6","308,9"], [37079,"2022-03-25T13:08:31","13,7","308,9"], [37080,"2022-03-25T13:10:30","11,42","324,32"], [37081,"2022-03-25T13:10:33","11,68","324,32"], [37082,"2022-03-25T13:12:31","13,38","300"], [37083,"2022-03-25T13:12:34","13,19","300"], [37084,"2022-03-25T13:14:34","11,73","307,11"], [37085,"2022-03-25T13:14:36","10,65","307,11"], [37086,"2022-03-25T13:16:35","13,3","298,87"], [37087,"2022-03-25T13:16:38","12,32","298,87"], [37088,"2022-03-25T13:18:36","10,85","308,81"], [37089,"2022-03-25T13:18:39","11,45","308,81"], [37090,"2022-03-25T13:20:39","11,11","265,82"], [37091,"2022-03-25T13:20:42","9,95","265,82"], [37092,"2022-03-25T13:22:42","6,95","277,91"], [37093,"2022-03-25T13:22:45","5,96","277,91"], [37094,"2022-03-25T13:24:45","10,6","300,91"], [37095,"2022-03-25T13:24:48","11,29","300,91"], [37096,"2022-03-25T13:26:46","13,77","290,52"], [37097,"2022-03-25T13:26:49","13,14","290,52"], [37098,"2022-03-25T13:28:49","13,05","282,86"], [37099,"2022-03-25T13:28:52","11,71","282,86"], [37100,"2022-03-25T13:30:52","13,06","290,95"], [37101,"2022-03-25T13:30:55","13,22","290,95"], [37102,"2022-03-25T13:32:52","9,82","293,21"], [37103,"2022-03-25T13:32:55","9,37","293,21"], [37104,"2022-03-25T13:34:53","9,69","276,33"], [37105,"2022-03-25T13:34:56","7,94","276,33"], [37106,"2022-03-25T13:36:55","10,71","270,93"], [37107,"2022-03-25T13:36:59","12,51","270,93"], [37108,"2022-03-25T13:38:57","6,27","290"], [37109,"2022-03-25T13:39:00","8,88","290"], [37110,"2022-03-25T13:40:58","11,42","293,23"], [37111,"2022-03-25T13:41:01","11,68","293,23"], [37112,"2022-03-25T13:42:59","11,58","299,66"], [37113,"2022-03-25T13:43:02","10,9","299,66"], [37114,"2022-03-25T13:45:01","15,34","282,42"], [37115,"2022-03-25T13:45:04","10,33","282,42"], [37116,"2022-03-25T13:47:03","9,35","286,7"], [37117,"2022-03-25T13:47:06","7,75","286,7"], [37118,"2022-03-25T13:49:05","7,54","265,99"], [37119,"2022-03-25T13:49:08","5,76","265,99"], [37120,"2022-03-25T13:51:05","14,66","293,77"], [37121,"2022-03-25T13:51:08","13,63","293,77"], [37122,"2022-03-25T13:53:07","8,02","303,53"], [37123,"2022-03-25T13:53:10","5,63","303,53"], [37124,"2022-03-25T13:55:09","10,67","297,63"], [37125,"2022-03-25T13:55:12","13,82","297,63"], [37126,"2022-03-25T13:57:11","13,76","271,55"], [37127,"2022-03-25T13:57:14","14,03","271,55"], [37128,"2022-03-25T13:59:13","12,32","279,18"], [37129,"2022-03-25T13:59:16","8,18","279,18"], [37130,"2022-03-25T14:01:14","13,37","306,44"], [37131,"2022-03-25T14:01:18","10,91","306,44"], [37132,"2022-03-25T14:03:16","10,16","297,85"], [37133,"2022-03-25T14:03:19","9,29","297,85"], [37134,"2022-03-25T14:05:17","9,26","305,81"], [37135,"2022-03-25T14:05:20","10,69","305,81"], [37136,"2022-03-25T14:07:18","12,18","293,35"], [37137,"2022-03-25T14:07:21","10,83","293,35"], [37138,"2022-03-25T14:09:19","16,17","302,58"], [37139,"2022-03-25T14:09:22","13,67","302,58"], [37140,"2022-03-25T14:11:20","13,24","308,46"], [37141,"2022-03-25T14:11:23","11,83","308,46"], [37142,"2022-03-25T14:13:21","7,3","282,46"], [37143,"2022-03-25T14:13:25","7,36","282,46"], [37144,"2022-03-25T14:15:24","15,61","295,43"], [37145,"2022-03-25T14:15:27","15,26","295,43"], [37146,"2022-03-25T14:17:26","10,89","284,99"], [37147,"2022-03-25T14:17:29","9,9","284,99"], [37148,"2022-03-25T14:19:27","11,04","292,84"], [37149,"2022-03-25T14:19:30","11,9","292,84"], [37150,"2022-03-25T14:21:28","9,4","278,6"], [37151,"2022-03-25T14:21:31","9,53","278,6"], [37152,"2022-03-25T14:23:30","9,34","324,25"], [37153,"2022-03-25T14:23:33","10,78","324,25"], [37154,"2022-03-25T14:25:32","8,26","267,05"], [37155,"2022-03-25T14:25:35","12,34","267,05"], [37156,"2022-03-25T14:27:35","10,93","271,33"], [37157,"2022-03-25T14:27:38","10,82","271,33"], [37158,"2022-03-25T14:29:37","11,73","316,53"], [37159,"2022-03-25T14:29:40","11,77","316,53"], [37160,"2022-03-25T14:31:40","14,12","268,09"], [37161,"2022-03-25T14:31:43","13,73","268,09"], [37162,"2022-03-25T14:33:41","13,7","303,4"], [37163,"2022-03-25T14:33:44","12,98","303,4"], [37164,"2022-03-25T14:35:43","14,06","312,53"], [37165,"2022-03-25T14:35:46","15,69","312,53"], [37166,"2022-03-25T14:37:46","9,5","290,22"], [37167,"2022-03-25T14:37:49","12,68","290,22"], [37168,"2022-03-25T14:39:48","13,33","316,27"], [37169,"2022-03-25T14:39:51","11,84","316,27"], [37170,"2022-03-25T14:41:48","11,02","297,23"], [37171,"2022-03-25T14:41:51","12,77","297,23"], [37172,"2022-03-25T14:43:50","14,01","279,72"], [37173,"2022-03-25T14:43:53","11,78","279,72"], [37174,"2022-03-25T14:45:52","14,11","270,22"], [37175,"2022-03-25T14:45:55","12,68","270,22"], [37176,"2022-03-25T14:47:53","14,51","283,49"], [37177,"2022-03-25T14:47:57","18,17","283,49"], [37178,"2022-03-25T14:49:56","14,91","266,4"], [37179,"2022-03-25T14:49:59","15,88","266,4"], [37180,"2022-03-25T14:51:58","16,6","284,63"], [37181,"2022-03-25T14:52:01","14,35","284,63"], [37182,"2022-03-25T14:54:00","16,92","314,46"], [37183,"2022-03-25T14:54:03","17,4","314,46"], [37184,"2022-03-25T14:56:03","14,12","293,28"], [37185,"2022-03-25T14:56:07","14,05","293,28"], [37186,"2022-03-25T14:58:07","18,7","297,77"], [37187,"2022-03-25T14:58:10","17,8","297,77"], [37188,"2022-03-25T15:00:10","22,41","292,83"], [37189,"2022-03-25T15:00:13","23,05","292,83"], [37190,"2022-03-25T15:02:10","19,6","284,39"], [37191,"2022-03-25T15:02:13","21,44","284,39"], [37192,"2022-03-25T15:04:12","18,36","298,88"], [37193,"2022-03-25T15:04:15","17,05","298,88"], [37194,"2022-03-25T15:06:15","16,97","300,69"], [37195,"2022-03-25T15:06:18","17,52","300,69"], [37196,"2022-03-25T15:08:17","14,92","281,59"], [37197,"2022-03-25T15:08:20","15,68","281,59"], [37198,"2022-03-25T15:10:20","16,26","284,16"], [37199,"2022-03-25T15:10:23","12,56","284,16"], [37200,"2022-03-25T15:12:21","14,16","295,34"], [37201,"2022-03-25T15:12:24","14,04","295,34"], [37202,"2022-03-25T15:14:22","19,28","281,97"], [37203,"2022-03-25T15:14:25","17,61","281,97"], [37204,"2022-03-25T15:16:24","15,35","280,27"], [37205,"2022-03-25T15:16:27","18,57","280,27"], [37206,"2022-03-25T15:18:25","16,43","294,27"], [37207,"2022-03-25T15:18:28","16,35","294,27"], [37208,"2022-03-25T15:20:27","11,78","304,93"], [37209,"2022-03-25T15:20:30","11,49","304,93"], [37210,"2022-03-25T15:22:29","15,88","279,01"], [37211,"2022-03-25T15:22:33","13,65","279,01"], [37212,"2022-03-25T15:24:32","11,42","264,43"], [37213,"2022-03-25T15:24:35","11,18","264,43"], [37214,"2022-03-25T15:26:33","11,36","268,4"], [37215,"2022-03-25T15:26:36","12,84","268,4"], [37216,"2022-03-25T15:28:36","13,35","264,95"], [37217,"2022-03-25T15:28:39","9,74","264,95"], [37218,"2022-03-25T15:30:37","11,08","301,4"], [37219,"2022-03-25T15:30:40","11,11","301,4"], [37220,"2022-03-25T15:32:39","15,08","299,22"], [37221,"2022-03-25T15:32:42","15,68","299,22"], [37222,"2022-03-25T15:34:41","16,78","329,27"], [37223,"2022-03-25T15:34:44","18,04","329,27"], [37224,"2022-03-25T15:36:43","15,62","280,92"], [37225,"2022-03-25T15:36:47","16,98","280,92"], [37226,"2022-03-25T15:38:45","14,55","308,24"], [37227,"2022-03-25T15:38:48","12,68","308,24"], [37228,"2022-03-25T15:40:46","18,82","312,61"], [37229,"2022-03-25T15:40:50","17,73","312,61"], [37230,"2022-03-25T15:42:50","19,62","303,43"], [37231,"2022-03-25T15:42:53","12,57","303,43"], [37232,"2022-03-25T15:44:51","14,43","278,18"], [37233,"2022-03-25T15:44:54","13,4","278,18"], [37234,"2022-03-25T15:46:54","11,6","299,82"], [37235,"2022-03-25T15:46:57","13,03","299,82"], [37236,"2022-03-25T15:48:56","14,17","318,58"], [37237,"2022-03-25T15:48:59","16,7","318,58"], [37238,"2022-03-25T15:50:57","19,83","284,18"], [37239,"2022-03-25T15:51:00","18,47","284,18"], [37240,"2022-03-25T15:52:59","15,29","281,03"], [37241,"2022-03-25T15:53:02","17,12","281,03"], [37242,"2022-03-25T15:55:00","14,1","299,07"], [37243,"2022-03-25T15:55:03","15,11","299,07"], [37244,"2022-03-25T15:57:00","17,34","330,17"], [37245,"2022-03-25T15:57:04","19,76","330,17"], [37246,"2022-03-25T15:59:03","14,56","320,59"], [37247,"2022-03-25T15:59:06","13,59","320,59"], [37248,"2022-03-25T16:01:05","13,47","313,15"], [37249,"2022-03-25T16:01:08","12,66","313,15"], [37250,"2022-03-25T16:03:10","12,65","297,53"], [37251,"2022-03-25T16:03:13","13,68","297,53"], [37252,"2022-03-25T16:05:12","11,69","306,18"], [37253,"2022-03-25T16:05:15","9,63","306,18"], [37254,"2022-03-25T16:07:18","9,63","296,66"], [37255,"2022-03-25T16:07:21","9,07","296,66"], [37256,"2022-03-25T16:09:19","12,81","310,27"], [37257,"2022-03-25T16:09:22","13,05","310,27"], [37258,"2022-03-25T16:11:22","10,55","314,81"], [37259,"2022-03-25T16:11:25","9,76","314,81"], [37260,"2022-03-25T16:13:24","10,35","323,77"], [37261,"2022-03-25T16:13:27","10,05","323,77"], [37262,"2022-03-25T16:15:25","9,98","287,29"], [37263,"2022-03-25T16:15:28","12,22","287,29"], [37264,"2022-03-25T16:17:26","11,23","315,44"], [37265,"2022-03-25T16:17:29","11,88","315,44"], [37266,"2022-03-25T16:19:27","9,55","303,4"], [37267,"2022-03-25T16:19:30","10,97","303,4"], [37268,"2022-03-25T16:21:28","15,62","312,11"], [37269,"2022-03-25T16:21:31","15,13","312,11"], [37270,"2022-03-25T16:23:28","11,99","315,77"], [37271,"2022-03-25T16:23:31","12,66","315,77"], [37272,"2022-03-25T16:25:30","15,21","310,94"], [37273,"2022-03-25T16:25:33","14,46","310,94"], [37274,"2022-03-25T16:27:32","13,92","308,7"], [37275,"2022-03-25T16:27:35","12,7","308,7"], [37276,"2022-03-25T16:29:35","6,7","292,1"], [37277,"2022-03-25T16:29:38","7,13","292,1"], [37278,"2022-03-25T16:31:38","9,27","312,9"], [37279,"2022-03-25T16:31:41","10,41","312,9"], [37280,"2022-03-25T16:33:40","15,43","337,46"], [37281,"2022-03-25T16:33:43","13,78","337,46"], [37282,"2022-03-25T16:35:42","9,98","310,98"], [37283,"2022-03-25T16:35:45","11,06","310,98"], [37284,"2022-03-25T16:37:43","5,72","281,43"], [37285,"2022-03-25T16:37:46","5,95","281,43"], [37286,"2022-03-25T16:39:46","11,25","303,73"], [37287,"2022-03-25T16:39:49","10,04","303,73"], [37288,"2022-03-25T16:41:53","9,95","299,77"], [37289,"2022-03-25T16:41:56","10,2","299,77"], [37290,"2022-03-25T16:43:54","9,99","317,08"], [37291,"2022-03-25T16:43:57","11,03","317,08"], [37292,"2022-03-25T16:45:55","11,61","320,44"], [37293,"2022-03-25T16:45:58","10,26","320,44"], [37294,"2022-03-25T16:47:56","10,9","357,66"], [37295,"2022-03-25T16:47:59","11,98","357,66"], [37296,"2022-03-25T16:49:58","14,76","323,78"], [37297,"2022-03-25T16:50:01","15,31","323,78"], [37298,"2022-03-25T16:51:59","13,98","336,8"], [37299,"2022-03-25T16:52:02","11,93","336,8"], [37300,"2022-03-25T16:54:01","12,38","317,28"], [37301,"2022-03-25T16:54:04","11,77","317,28"], [37302,"2022-03-25T16:56:04","16,9","328,44"], [37303,"2022-03-25T16:56:07","13,99","328,44"], [37304,"2022-03-25T16:58:07","11,91","310,86"], [37305,"2022-03-25T16:58:10","12,15","310,86"], [37306,"2022-03-25T17:00:08","19,32","308,3"], [37307,"2022-03-25T17:00:11","15,37","308,3"], [37308,"2022-03-25T17:02:10","15,65","311,41"], [37309,"2022-03-25T17:02:13","13,76","311,41"], [37310,"2022-03-25T17:04:12","12,58","309,31"], [37311,"2022-03-25T17:04:15","12,63","309,31"], [37312,"2022-03-25T17:06:18","12,66","315,6"], [37313,"2022-03-25T17:06:21","15,08","315,6"], [37314,"2022-03-25T17:08:19","13,91","327,17"], [37315,"2022-03-25T17:08:22","10,05","327,17"], [37316,"2022-03-25T17:10:22","9,59","319,05"], [37317,"2022-03-25T17:10:25","11,44","319,05"], [37318,"2022-03-25T17:12:23","15,84","331,73"], [37319,"2022-03-25T17:12:26","12,63","331,73"], [37320,"2022-03-25T17:14:26","12,31","317,37"], [37321,"2022-03-25T17:14:29","14,04","317,37"], [37322,"2022-03-25T17:16:27","9,87","307,47"], [37323,"2022-03-25T17:16:30","8,75","307,47"], [37324,"2022-03-25T17:18:30","6,16","303,74"], [37325,"2022-03-25T17:18:33","9,65","303,74"], [37326,"2022-03-25T17:20:32","15,15","329,36"], [37327,"2022-03-25T17:20:35","12,88","329,36"], [37328,"2022-03-25T17:22:32","9,98","333,27"], [37329,"2022-03-25T17:22:35","10,46","333,27"], [37330,"2022-03-25T17:24:34","9,74","341,42"], [37331,"2022-03-25T17:24:37","6,99","341,42"], [37332,"2022-03-25T17:26:37","7,99","320,87"], [37333,"2022-03-25T17:26:40","9,38","320,87"], [37334,"2022-03-25T17:28:39","7","354,16"], [37335,"2022-03-25T17:28:42","7,67","354,16"], [37336,"2022-03-25T17:30:40","11,62","337,07"], [37337,"2022-03-25T17:30:43","9,17","337,07"], [37338,"2022-03-25T17:32:43","9","332,78"], [37339,"2022-03-25T17:32:46","10,11","332,78"], [37340,"2022-03-25T17:34:45","10,73","340,51"], [37341,"2022-03-25T17:34:48","10,96","340,51"], [37342,"2022-03-25T17:36:47","7,54","346,82"], [37343,"2022-03-25T17:36:50","8,26","346,82"], [37344,"2022-03-25T17:38:48","10","323,8"], [37345,"2022-03-25T17:38:51","9,81","323,8"], [37346,"2022-03-25T17:40:49","8,81","349,66"], [37347,"2022-03-25T17:40:52","8,56","349,66"], [37348,"2022-03-25T17:42:49","4,92","314,53"], [37349,"2022-03-25T17:42:52","4,14","314,53"], [37350,"2022-03-25T17:44:51","6,48","353,94"], [37351,"2022-03-25T17:44:55","7,81","353,94"], [37352,"2022-03-25T17:46:55","7,26","346,34"], [37353,"2022-03-25T17:46:58","7,57","346,34"], [37354,"2022-03-25T17:48:57","6,65","235,67"], [37355,"2022-03-25T17:49:00","6,68","235,67"], [37356,"2022-03-25T17:50:58","7,61","352,77"], [37357,"2022-03-25T17:51:01","7,44","352,77"], [37358,"2022-03-25T17:53:01","8,08","348,88"], [37359,"2022-03-25T17:53:04","7,12","348,88"], [37360,"2022-03-25T17:55:04","8,55","334,17"], [37361,"2022-03-25T17:55:07","8,37","334,17"], [37362,"2022-03-25T17:57:07","5,98","349,17"], [37363,"2022-03-25T17:57:10","6,08","349,17"], [37364,"2022-03-25T17:59:08","5,77","352,02"], [37365,"2022-03-25T17:59:12","5,57","352,02"], [37366,"2022-03-25T18:01:11","7,34","350,57"], [37367,"2022-03-25T18:01:14","7,73","350,57"], [37368,"2022-03-25T18:03:14","7,28","7,69"], [37369,"2022-03-25T18:03:17","9,05","7,69"], [37370,"2022-03-25T18:05:16","9,01","355,58"], [37371,"2022-03-25T18:05:19","9,2","355,58"], [37372,"2022-03-25T18:07:19","7,96","358,97"], [37373,"2022-03-25T18:07:22","7,81","358,97"], [37374,"2022-03-25T18:09:19","9,97","47,34"], [37375,"2022-03-25T18:09:22","9,82","47,34"], [37376,"2022-03-25T18:11:22","11,61","9,22"], [37377,"2022-03-25T18:11:25","10,93","9,22"], [37378,"2022-03-25T18:13:25","11,29","348,8"], [37379,"2022-03-25T18:13:28","11,55","348,8"], [37380,"2022-03-25T18:15:26","11,54","73,32"], [37381,"2022-03-25T18:15:29","10,64","73,32"], [37382,"2022-03-25T18:17:30","10,62","357,42"], [37383,"2022-03-25T18:17:33","9,34","357,42"], [37384,"2022-03-25T18:19:32","9,14","12,18"], [37385,"2022-03-25T18:19:35","9,5","12,18"], [37386,"2022-03-25T18:21:35","12,08","9,23"], [37387,"2022-03-25T18:21:38","12,12","9,23"], [37388,"2022-03-25T18:23:36","12,17","353,94"], [37389,"2022-03-25T18:23:39","11,89","353,94"], [37390,"2022-03-25T18:25:37","11,55","10,36"], [37391,"2022-03-25T18:25:40","10,47","10,36"], [37392,"2022-03-25T18:27:38","8,16","26,9"], [37393,"2022-03-25T18:27:41","8,73","26,9"], [37394,"2022-03-25T18:29:38","12,36","35,68"], [37395,"2022-03-25T18:29:41","10,34","35,68"], [37396,"2022-03-25T18:31:40","10,87","42,98"], [37397,"2022-03-25T18:31:43","11,14","42,98"], [37398,"2022-03-25T18:33:41","7,03","22,54"], [37399,"2022-03-25T18:33:44","8,27","22,54"], [37400,"2022-03-25T18:35:43","9,28","27,2"], [37401,"2022-03-25T18:35:46","8,78","27,2"], [37402,"2022-03-25T18:37:44","11,57","17,88"], [37403,"2022-03-25T18:37:47","12,02","17,88"], [37404,"2022-03-25T18:39:45","10,66","29,32"], [37405,"2022-03-25T18:39:48","9,89","29,32"], [37406,"2022-03-25T18:41:48","12,29","23,37"], [37407,"2022-03-25T18:41:51","12,35","23,37"], [37408,"2022-03-25T18:43:50","9,82","16,68"], [37409,"2022-03-25T18:43:53","10,26","16,68"], [37410,"2022-03-25T18:45:56","10,35","22,2"], [37411,"2022-03-25T18:45:59","9,47","22,2"], [37412,"2022-03-25T18:47:58","11,63","18,73"], [37413,"2022-03-25T18:48:01","11,26","18,73"], [37414,"2022-03-25T18:50:01","10,19","38,53"], [37415,"2022-03-25T18:50:04","10,11","38,53"], [37416,"2022-03-25T18:52:03","10,41","36,86"], [37417,"2022-03-25T18:52:06","10,55","36,86"], [37418,"2022-03-25T18:54:04","9,16","42,63"], [37419,"2022-03-25T18:54:07","8,59","42,63"], [37420,"2022-03-25T18:56:09","8,6","40,29"], [37421,"2022-03-25T18:56:12","9,09","40,29"], [37422,"2022-03-25T18:58:11","9,63","32,02"], [37423,"2022-03-25T18:58:14","8,81","32,02"], [37424,"2022-03-25T19:00:11","8,17","49,43"], [37425,"2022-03-25T19:00:14","8,61","49,43"], [37426,"2022-03-25T19:02:13","10,93","41,35"], [37427,"2022-03-25T19:02:16","11,06","41,35"], [37428,"2022-03-25T19:04:15","9,43","27,12"], [37429,"2022-03-25T19:04:18","9,54","27,12"], [37430,"2022-03-25T19:06:18","8,28","34,15"], [37431,"2022-03-25T19:06:21","8,6","34,15"], [37432,"2022-03-25T19:08:20","11,77","30,21"], [37433,"2022-03-25T19:08:24","12,95","30,21"], [37434,"2022-03-25T19:10:24","12,31","44,51"], [37435,"2022-03-25T19:10:27","11,26","44,51"], [37436,"2022-03-25T19:12:25","10,84","34,83"], [37437,"2022-03-25T19:12:28","9,44","34,83"], [37438,"2022-03-25T19:14:26","10,35","40,32"], [37439,"2022-03-25T19:14:29","11,45","40,32"], [37440,"2022-03-25T19:16:28","9,45","43,45"], [37441,"2022-03-25T19:16:31","11,96","43,45"], [37442,"2022-03-25T19:18:28","8,75","35,63"], [37443,"2022-03-25T19:18:31","9,62","35,63"], [37444,"2022-03-25T19:20:30","11,34","34,34"], [37445,"2022-03-25T19:20:33","10,99","34,34"], [37446,"2022-03-25T19:22:33","10,21","33,16"], [37447,"2022-03-25T19:22:36","9,38","33,16"], [37448,"2022-03-25T19:24:33","8,42","40,91"], [37449,"2022-03-25T19:24:36","6,86","40,91"], [37450,"2022-03-25T19:26:33","10,17","58,56"], [37451,"2022-03-25T19:26:36","9,75","58,56"], [37452,"2022-03-25T19:28:36","10,49","42,1"], [37453,"2022-03-25T19:28:39","10,29","42,1"], [37454,"2022-03-25T19:30:37","8,34","46,73"], [37455,"2022-03-25T19:30:40","8,88","46,73"], [37456,"2022-03-25T19:32:40","8,27","43,96"], [37457,"2022-03-25T19:32:43","9,77","43,96"], [37458,"2022-03-25T19:34:42","9,05","54,46"], [37459,"2022-03-25T19:34:46","11,35","54,46"], [37460,"2022-03-25T19:36:45","7,7","46,29"], [37461,"2022-03-25T19:36:48","8,52","46,29"], [37462,"2022-03-25T19:38:44","8,72","51,13"], [37463,"2022-03-25T19:38:50","9,09","51,13"], [37464,"2022-03-25T19:40:48","7,81","50,1"], [37465,"2022-03-25T19:40:51","7,86","50,1"], [37466,"2022-03-25T19:42:50","8,37","41,07"], [37467,"2022-03-25T19:42:53","8,16","41,07"], [37468,"2022-03-25T19:44:52","10,54","37,41"], [37469,"2022-03-25T19:44:55","10,16","37,41"], [37470,"2022-03-25T19:46:53","10,11","34,05"], [37471,"2022-03-25T19:46:56","10,87","34,05"], [37472,"2022-03-25T19:48:54","10,86","28,07"], [37473,"2022-03-25T19:48:57","11,96","28,07"], [37474,"2022-03-25T19:50:56","12,51","31,65"], [37475,"2022-03-25T19:50:59","13,08","31,65"], [37476,"2022-03-25T19:52:56","10,51","30,37"], [37477,"2022-03-25T19:52:59","9,94","30,37"], [37478,"2022-03-25T19:54:58","8,15","45,06"], [37479,"2022-03-25T19:55:01","7,32","45,06"], [37480,"2022-03-25T19:57:00","11,26","35,36"], [37481,"2022-03-25T19:57:03","11,35","35,36"], [37482,"2022-03-25T19:59:01","9,46","39,01"], [37483,"2022-03-25T19:59:04","9,59","39,01"], [37484,"2022-03-25T20:01:03","10,98","33,89"], [37485,"2022-03-25T20:01:06","10,35","33,89"], [37486,"2022-03-25T20:03:03","9,61","31,89"], [37487,"2022-03-25T20:03:06","9,45","31,89"], [37488,"2022-03-25T20:05:04","11,32","46,43"], [37489,"2022-03-25T20:05:07","10,83","46,43"], [37490,"2022-03-25T20:07:05","9,19","40,11"], [37491,"2022-03-25T20:07:08","9","40,11"], [37492,"2022-03-25T20:09:08","10,69","42,65"], [37493,"2022-03-25T20:09:11","10,22","42,65"], [37494,"2022-03-25T20:11:09","7,73","35,92"], [37495,"2022-03-25T20:11:12","8,28","35,92"], [37496,"2022-03-25T20:13:11","10,12","22,71"], [37497,"2022-03-25T20:13:14","11","22,71"], [37498,"2022-03-25T20:15:11","10,27","37,68"], [37499,"2022-03-25T20:15:14","10","37,68"], [37500,"2022-03-25T20:17:13","13,26","41,95"], [37501,"2022-03-25T20:17:16","11,73","41,95"], [37502,"2022-03-25T20:19:15","9,99","29,83"], [37503,"2022-03-25T20:19:18","9,56","29,83"], [37504,"2022-03-25T20:21:16","11,47","43,87"], [37505,"2022-03-25T20:21:19","10,84","43,87"], [37506,"2022-03-25T20:23:18","10,07","35,3"], [37507,"2022-03-25T20:23:21","10,1","35,3"], [37508,"2022-03-25T20:25:19","8,26","19,7"], [37509,"2022-03-25T20:25:23","9,15","19,7"], [37510,"2022-03-25T20:27:21","8,1","36,63"], [37511,"2022-03-25T20:27:24","7,3","36,63"], [37512,"2022-03-25T20:29:23","7,09","39,41"], [37513,"2022-03-25T20:29:26","7,78","39,41"], [37514,"2022-03-25T20:31:26","9,17","40,76"], [37515,"2022-03-25T20:31:29","9,64","40,76"], [37516,"2022-03-25T20:33:29","7,28","39,48"], [37517,"2022-03-25T20:33:32","9,45","39,48"], [37518,"2022-03-25T20:35:29","7,69","31,05"], [37519,"2022-03-25T20:35:32","8,31","31,05"], [37520,"2022-03-25T20:37:32","9,74","33,54"], [37521,"2022-03-25T20:37:35","8,64","33,54"], [37522,"2022-03-25T20:39:33","7,54","19,49"], [37523,"2022-03-25T20:39:36","9,81","19,49"], [37524,"2022-03-25T20:41:35","8,9","27,55"], [37525,"2022-03-25T20:41:38","8,95","27,55"], [37526,"2022-03-25T20:43:37","8,16","37,66"], [37527,"2022-03-25T20:43:40","7,53","37,66"], [37528,"2022-03-25T20:45:39","6,43","39,75"], [37529,"2022-03-25T20:45:42","6,32","39,75"], [37530,"2022-03-25T20:47:40","6,96","8,02"], [37531,"2022-03-25T20:47:43","6,61","8,02"], [37532,"2022-03-25T20:49:41","6,63","42,36"], [37533,"2022-03-25T20:49:44","6,99","42,36"], [37534,"2022-03-25T20:51:41","7","58,47"], [37535,"2022-03-25T20:51:46","3,69","58,47"], [37536,"2022-03-25T20:53:43","6,07","41,84"], [37537,"2022-03-25T20:53:46","5,37","41,84"], [37538,"2022-03-25T20:55:44","5,99","47,81"], [37539,"2022-03-25T20:55:47","6,08","47,81"], [37540,"2022-03-25T20:57:47","7,4","39,97"], [37541,"2022-03-25T20:57:50","7,05","39,97"], [37542,"2022-03-25T20:59:50","7,01","38,91"], [37543,"2022-03-25T20:59:53","6,71","38,91"], [37544,"2022-03-25T20:59:59","6,5","38,51"], [37545,"2022-03-25T21:01:51","7,79","35,08"], [37546,"2022-03-25T21:01:54","7,89","35,08"], [37547,"2022-03-25T21:03:48","6,48","32,99"], [37548,"2022-03-25T21:03:55","6,82","32,99"], [37549,"2022-03-25T21:05:54","5,73","13,11"], [37550,"2022-03-25T21:05:57","5,45","13,11"], [37551,"2022-03-25T21:07:57","4,97","19,86"], [37552,"2022-03-25T21:08:00","5,02","19,86"], [37553,"2022-03-25T21:09:58","5,16","353,48"], [37554,"2022-03-25T21:10:01","5,92","353,48"], [37555,"2022-03-25T21:11:59","7,09","9,11"], [37556,"2022-03-25T21:12:02","6,89","9,11"], [37557,"2022-03-25T21:14:01","6,37","26,58"], [37558,"2022-03-25T21:14:04","6,26","26,58"], [37559,"2022-03-25T21:16:03","6,24","38,66"], [37560,"2022-03-25T21:16:06","6,4","38,66"], [37561,"2022-03-25T21:18:05","5,83","22,51"], [37562,"2022-03-25T21:18:08","5,95","22,51"], [37563,"2022-03-25T21:20:08","5,68","45,91"], [37564,"2022-03-25T21:20:11","6,28","45,91"], [37565,"2022-03-25T21:22:11","6,07","39,74"], [37566,"2022-03-25T21:22:14","5,37","39,74"], [37567,"2022-03-25T21:24:12","4,37","60,24"], [37568,"2022-03-25T21:24:18","4,32","60,24"], [37569,"2022-03-25T21:26:16","2,95","36,37"], [37570,"2022-03-25T21:26:19","2,54","36,37"], [37571,"2022-03-25T21:28:19","3,23","83,97"], [37572,"2022-03-25T21:28:22","3,19","83,97"], [37573,"2022-03-25T21:30:19","2,43","90,49"], [37574,"2022-03-25T21:30:34","2,41","90,49"], [37575,"2022-03-25T21:32:34","3,08","42,76"], [37576,"2022-03-25T21:32:37","2,96","42,76"], [37577,"2022-03-25T21:34:34","2,45","30,05"], [37578,"2022-03-25T21:34:37","2,46","30,05"], [37579,"2022-03-25T21:36:34","3,35","292,03"], [37580,"2022-03-25T21:36:37","3,83","292,03"], [37581,"2022-03-25T21:38:37","2,49","326,96"], [37582,"2022-03-25T21:38:40","2,84","326,96"], [37583,"2022-03-25T21:40:38","3,86","273,34"], [37584,"2022-03-25T21:40:41","3,46","273,34"], [37585,"2022-03-25T21:42:39","4,58","280,2"], [37586,"2022-03-25T21:42:42","4,85","280,2"], [37587,"2022-03-25T21:44:42","4,97","275,41"], [37588,"2022-03-25T21:44:47","5,32","275,41"], [37589,"2022-03-25T21:46:44","4,7","273,33"], [37590,"2022-03-25T21:46:47","5,45","273,33"], [37591,"2022-03-25T21:48:46","5,75","296,21"], [37592,"2022-03-25T21:48:49","5,7","296,21"], [37593,"2022-03-25T21:50:47","5,21","299,6"], [37594,"2022-03-25T21:50:50","5,22","299,6"], [37595,"2022-03-25T21:52:47","5,8","295,95"], [37596,"2022-03-25T21:52:50","5,32","295,95"], [37597,"2022-03-25T21:54:49","6,59","309,36"], [37598,"2022-03-25T21:54:52","6,66","309,36"], [37599,"2022-03-25T21:56:51","6,85","312,44"], [37600,"2022-03-25T21:56:54","6,99","312,44"], [37601,"2022-03-25T21:58:54","5,66","315,46"], [37602,"2022-03-25T21:58:57","5,81","315,46"], [37603,"2022-03-25T22:00:56","6,72","349,46"], [37604,"2022-03-25T22:00:59","6,84","349,46"], [37605,"2022-03-25T22:02:56","6,19","344,25"], [37606,"2022-03-25T22:02:59","5,43","344,25"], [37607,"2022-03-25T22:04:59","6,79","357,21"], [37608,"2022-03-25T22:05:02","7,14","357,21"], [37609,"2022-03-25T22:07:00","5,47","349,45"], [37610,"2022-03-25T22:07:04","5,21","349,45"], [37611,"2022-03-25T22:09:02","5,64","344,96"], [37612,"2022-03-25T22:09:05","5,68","344,96"], [37613,"2022-03-25T22:11:03","5,73","335,95"], [37614,"2022-03-25T22:11:06","6,14","335,95"], [37615,"2022-03-25T22:13:06","5,02","340,7"], [37616,"2022-03-25T22:13:09","5,1","340,7"], [37617,"2022-03-25T22:15:08","4,51","318,55"], [37618,"2022-03-25T22:15:11","4,58","318,55"], [37619,"2022-03-25T22:17:08","5,82","302,43"], [37620,"2022-03-25T22:17:14","5,96","302,43"], [37621,"2022-03-25T22:19:11","5,25","283,38"], [37622,"2022-03-25T22:19:14","4,51","283,38"], [37623,"2022-03-25T22:21:14","6,69","279,79"], [37624,"2022-03-25T22:21:17","6,76","279,79"], [37625,"2022-03-25T22:23:15","5,99","295,86"], [37626,"2022-03-25T22:23:19","6,55","295,86"], [37627,"2022-03-25T22:25:17","5,74","306,93"], [37628,"2022-03-25T22:25:20","5,84","306,93"], [37629,"2022-03-25T22:27:19","5,34","331,59"], [37630,"2022-03-25T22:27:22","5,16","331,59"], [37631,"2022-03-25T22:29:20","4,33","330,23"], [37632,"2022-03-25T22:29:23","4,29","330,23"], [37633,"2022-03-25T22:31:20","6,48","299,46"], [37634,"2022-03-25T22:31:23","6,43","299,46"], [37635,"2022-03-25T22:33:23","7,41","271,73"], [37636,"2022-03-25T22:33:26","7,88","271,73"], [37637,"2022-03-25T22:35:25","7,63","267,03"], [37638,"2022-03-25T22:35:28","7,3","267,03"], [37639,"2022-03-25T22:37:26","7,59","270,11"], [37640,"2022-03-25T22:37:30","7,78","270,11"], [37641,"2022-03-25T22:39:28","7,5","272,78"], [37642,"2022-03-25T22:39:31","7,47","272,78"], [37643,"2022-03-25T22:41:31","8,08","261,11"], [37644,"2022-03-25T22:41:34","7,95","261,11"], [37645,"2022-03-25T22:43:34","7,31","279,43"], [37646,"2022-03-25T22:43:37","7,24","279,43"], [37647,"2022-03-25T22:45:34","7,94","269,49"], [37648,"2022-03-25T22:45:37","8,07","269,49"], [37649,"2022-03-25T22:47:37","7,94","255,62"], [37650,"2022-03-25T22:47:40","7,38","255,62"], [37651,"2022-03-25T22:49:38","7,48","273,91"], [37652,"2022-03-25T22:49:41","6,6","273,91"], [37653,"2022-03-25T22:51:39","8,14","265,91"], [37654,"2022-03-25T22:51:42","7,54","265,91"], [37655,"2022-03-25T22:53:41","8,02","268,05"], [37656,"2022-03-25T22:53:47","8,01","268,05"], [37657,"2022-03-25T22:55:45","7,78","280,48"], [37658,"2022-03-25T22:55:48","7,6","280,48"], [37659,"2022-03-25T22:57:47","9,33","257,21"], [37660,"2022-03-25T22:57:50","9,55","257,21"], [37661,"2022-03-25T22:59:48","10,27","264,8"], [37662,"2022-03-25T22:59:50","9,74","264,8"], [37663,"2022-03-25T23:01:48","10,49","267,65"], [37664,"2022-03-25T23:01:51","9,59","267,65"], [37665,"2022-03-25T23:03:50","7,5","280,08"], [37666,"2022-03-25T23:03:53","8,65","280,08"], [37667,"2022-03-25T23:05:52","8,71","290,22"], [37668,"2022-03-25T23:05:55","8,33","290,22"], [37669,"2022-03-25T23:07:54","7,19","285,89"], [37670,"2022-03-25T23:07:57","7,77","285,89"], [37671,"2022-03-25T23:09:55","9,29","276,02"], [37672,"2022-03-25T23:09:58","8,39","276,02"], [37673,"2022-03-25T23:11:56","6,92","282,42"], [37674,"2022-03-25T23:12:00","8,84","282,42"], [37675,"2022-03-25T23:13:58","7,76","276,26"], [37676,"2022-03-25T23:14:01","9,39","276,26"], [37677,"2022-03-25T23:16:01","7,17","264,43"], [37678,"2022-03-25T23:16:04","7,34","264,43"], [37679,"2022-03-25T23:18:01","6,78","297,44"], [37680,"2022-03-25T23:18:04","6,52","297,44"], [37681,"2022-03-25T23:20:02","8,95","285,62"], [37682,"2022-03-25T23:20:05","10,65","285,62"], [37683,"2022-03-25T23:22:04","9,14","294,23"], [37684,"2022-03-25T23:22:08","9,49","294,23"], [37685,"2022-03-25T23:24:06","9,31","295,3"], [37686,"2022-03-25T23:24:09","10,02","295,3"], [37687,"2022-03-25T23:26:07","7,8","283,93"], [37688,"2022-03-25T23:26:10","7,53","283,93"], [37689,"2022-03-25T23:28:08","9,42","277,34"], [37690,"2022-03-25T23:28:11","9,99","277,34"], [37691,"2022-03-25T23:30:10","10,66","295,56"], [37692,"2022-03-25T23:30:13","9,54","295,56"], [37693,"2022-03-25T23:32:11","8,74","271,46"], [37694,"2022-03-25T23:32:14","9,34","271,46"], [37695,"2022-03-25T23:34:14","7,28","296,27"], [37696,"2022-03-25T23:34:17","7,44","296,27"], [37697,"2022-03-25T23:36:14","7,14","294,74"], [37698,"2022-03-25T23:36:17","6,88","294,74"], [37699,"2022-03-25T23:38:16","7,08","275,7"], [37700,"2022-03-25T23:38:22","7,88","275,7"], [37701,"2022-03-25T23:40:23","7,89","296,16"], [37702,"2022-03-25T23:40:31","8,31","296,16"], [37703,"2022-03-25T23:42:25","9,41","298,38"], [37704,"2022-03-25T23:42:33","8,15","298,38"], [37705,"2022-03-25T23:44:23","10,85","303,63"], [37706,"2022-03-25T23:44:35","10,2","303,63"], [37707,"2022-03-25T23:46:33","10,69","299,6"], [37708,"2022-03-25T23:46:37","12,12","299,6"], [37709,"2022-03-25T23:48:26","6,95","294,77"], [37710,"2022-03-25T23:48:41","10,63","294,77"], [37711,"2022-03-25T23:50:37","10,97","305,09"], [37712,"2022-03-25T23:50:42","11,87","305,09"], [37713,"2022-03-25T23:52:41","11,19","293,23"], [37714,"2022-03-25T23:52:45","10,47","293,23"], [37715,"2022-03-25T23:54:34","8,4","300,07"], [37716,"2022-03-25T23:54:48","9,87","300,07"], [37717,"2022-03-25T23:56:47","11,83","289,85"], [37718,"2022-03-25T23:56:51","11,59","289,85"], [37719,"2022-03-25T23:58:47","9,59","297,32"], [37720,"2022-03-25T23:58:52","8,71","297,32"], [37721,"2022-03-26T00:00:49","12,17","280,56"], [37722,"2022-03-26T00:00:53","10,88","280,56"], [37723,"2022-03-26T00:02:45","12,48","291,78"], [37724,"2022-03-26T00:02:55","12,17","291,78"], [37725,"2022-03-26T00:04:53","10,66","289,74"], [37726,"2022-03-26T00:04:56","10,8","289,74"], [37727,"2022-03-26T00:06:46","9,91","281,67"], [37728,"2022-03-26T00:06:57","10,91","281,67"], [37729,"2022-03-26T00:08:53","12,52","296,27"], [37730,"2022-03-26T00:08:58","9,94","296,27"], [37731,"2022-03-26T00:10:49","9,11","299,78"], [37732,"2022-03-26T00:11:02","8,21","299,78"], [37733,"2022-03-26T00:12:59","10,69","283,51"], [37734,"2022-03-26T00:13:04","11,03","283,51"], [37735,"2022-03-26T00:15:03","9,09","285,63"], [37736,"2022-03-26T00:15:07","8,74","285,63"], [37737,"2022-03-26T00:17:04","10,36","288,1"], [37738,"2022-03-26T00:17:08","9,87","288,1"], [37739,"2022-03-26T00:19:08","11,63","297,62"], [37740,"2022-03-26T00:19:11","8,57","297,62"], [37741,"2022-03-26T00:21:10","8,84","291,84"], [37742,"2022-03-26T00:21:16","12,19","291,84"], [37743,"2022-03-26T00:23:15","9,05","301,72"], [37744,"2022-03-26T00:23:20","9,78","301,72"], [37745,"2022-03-26T00:25:19","6,61","294,05"], [37746,"2022-03-26T00:25:23","6,46","294,05"], [37747,"2022-03-26T00:27:22","8,46","290,05"], [37748,"2022-03-26T00:27:26","7,67","290,05"], [37749,"2022-03-26T00:29:20","9,16","308,2"], [37750,"2022-03-26T00:29:26","9,37","308,2"], [37751,"2022-03-26T00:31:24","9,15","295,42"], [37752,"2022-03-26T00:31:29","9,24","295,42"], [37753,"2022-03-26T00:33:29","11,03","300,56"], [37754,"2022-03-26T00:33:32","12,89","300,56"], [37755,"2022-03-26T00:35:29","7,88","289,98"], [37756,"2022-03-26T00:35:33","8,55","289,98"], [37757,"2022-03-26T00:37:31","8,48","305,53"], [37758,"2022-03-26T00:37:37","6,29","305,53"], [37759,"2022-03-26T00:39:36","7,43","296,42"], [37760,"2022-03-26T00:39:40","9,06","296,42"], [37761,"2022-03-26T00:41:38","10,84","297,84"], [37762,"2022-03-26T00:41:41","10,74","297,84"], [37763,"2022-03-26T00:43:37","9,46","310,87"], [37764,"2022-03-26T00:43:41","7,88","310,87"], [37765,"2022-03-26T00:45:39","10,7","305,29"], [37766,"2022-03-26T00:45:42","10,34","305,29"], [37767,"2022-03-26T00:47:42","12,97","314,76"], [37768,"2022-03-26T00:47:47","12,38","314,76"], [37769,"2022-03-26T00:49:43","12,87","288,15"], [37770,"2022-03-26T00:49:48","13,43","288,15"], [37771,"2022-03-26T00:51:48","11,04","293,43"], [37772,"2022-03-26T00:51:56","10,43","293,43"], [37773,"2022-03-26T00:53:52","12,7","306,68"], [37774,"2022-03-26T00:53:58","10,01","306,68"], [37775,"2022-03-26T00:55:56","13,77","312,41"], [37776,"2022-03-26T00:55:59","13,47","312,41"], [37777,"2022-03-26T00:57:55","12,93","308,89"], [37778,"2022-03-26T00:58:01","12,1","308,89"], [37779,"2022-03-26T01:00:02","12,07","307,08"], [37780,"2022-03-26T01:00:07","12,96","307,08"], [37781,"2022-03-26T01:02:06","10,68","308,41"], [37782,"2022-03-26T01:02:09","10,77","308,41"], [37783,"2022-03-26T01:04:05","16,91","307,11"], [37784,"2022-03-26T01:04:10","11,42","307,11"], [37785,"2022-03-26T01:06:09","11,73","310,56"], [37786,"2022-03-26T01:06:13","11,78","310,56"], [37787,"2022-03-26T01:08:12","10,29","298,55"], [37788,"2022-03-26T01:08:19","11,48","298,55"], [37789,"2022-03-26T01:10:18","10","287,71"], [37790,"2022-03-26T01:10:21","10,97","287,71"], [37791,"2022-03-26T01:12:20","11,84","298,02"], [37792,"2022-03-26T01:12:25","12,13","298,02"], [37793,"2022-03-26T01:14:23","11,46","299,27"], [37794,"2022-03-26T01:14:28","10,16","299,27"], [37795,"2022-03-26T01:16:26","8,21","291,85"], [37796,"2022-03-26T01:16:30","8,78","291,85"], [37797,"2022-03-26T01:18:25","11,42","297,17"], [37798,"2022-03-26T01:18:31","11,97","297,17"], [37799,"2022-03-26T01:20:31","10,04","302,46"], [37800,"2022-03-26T01:20:34","8,57","302,46"], [37801,"2022-03-26T01:22:32","11,52","309,03"], [37802,"2022-03-26T01:22:39","10,77","309,03"], [37803,"2022-03-26T01:24:41","10,68","315,95"], [37804,"2022-03-26T01:24:46","8,08","315,95"], [37805,"2022-03-26T01:26:44","10,73","290,43"], [37806,"2022-03-26T01:26:49","11,18","290,43"], [37807,"2022-03-26T01:28:46","13,03","314,03"], [37808,"2022-03-26T01:28:50","11,57","314,03"], [37809,"2022-03-26T01:30:49","10,3","295,54"], [37810,"2022-03-26T01:30:54","10,59","295,54"], [37811,"2022-03-26T01:32:52","12,13","304"], [37812,"2022-03-26T01:32:55","11,55","304"], [37813,"2022-03-26T01:34:50","10,62","312,21"], [37814,"2022-03-26T01:34:57","10,97","312,21"], [37815,"2022-03-26T01:36:54","10,64","300,68"], [37816,"2022-03-26T01:36:58","10,02","300,68"], [37817,"2022-03-26T01:38:58","11,1","305,28"], [37818,"2022-03-26T01:39:01","12,15","305,28"], [37819,"2022-03-26T01:40:58","11,07","315,46"], [37820,"2022-03-26T01:41:02","10,86","315,46"], [37821,"2022-03-26T01:43:02","10,81","303,42"], [37822,"2022-03-26T01:43:05","11,86","303,42"], [37823,"2022-03-26T01:45:02","11,08","311,53"], [37824,"2022-03-26T01:45:05","9,49","311,53"], [37825,"2022-03-26T01:47:03","12,29","308,92"], [37826,"2022-03-26T01:47:09","13,85","308,92"], [37827,"2022-03-26T01:49:03","13,39","306,4"], [37828,"2022-03-26T01:49:09","11,52","306,4"], [37829,"2022-03-26T01:51:08","11,39","309,71"], [37830,"2022-03-26T01:51:11","10,05","309,71"], [37831,"2022-03-26T01:53:09","10,19","320,84"], [37832,"2022-03-26T01:53:15","11,11","320,84"], [37833,"2022-03-26T01:55:13","10,81","327,48"], [37834,"2022-03-26T01:55:19","7,96","327,48"], [37835,"2022-03-26T01:57:16","11,42","317,29"], [37836,"2022-03-26T01:57:19","11,77","317,29"], [37837,"2022-03-26T01:59:18","12,45","310,1"], [37838,"2022-03-26T01:59:21","11","310,1"], [37839,"2022-03-26T02:01:19","9,46","304,92"], [37840,"2022-03-26T02:01:22","9,5","304,92"], [37841,"2022-03-26T02:03:18","11,25","316,09"], [37842,"2022-03-26T02:03:23","10,07","316,09"], [37843,"2022-03-26T02:05:18","12,53","301,06"], [37844,"2022-03-26T02:05:24","9,64","301,06"], [37845,"2022-03-26T02:07:16","9,53","296,5"], [37846,"2022-03-26T02:07:24","8,26","296,5"], [37847,"2022-03-26T02:09:22","9,16","293,3"], [37848,"2022-03-26T02:09:25","8,57","293,3"], [37849,"2022-03-26T02:11:20","11","308,78"], [37850,"2022-03-26T02:11:26","9,48","308,78"], [37851,"2022-03-26T02:13:25","9,08","305,44"], [37852,"2022-03-26T02:13:28","9,14","305,44"], [37853,"2022-03-26T02:15:26","10,19","300,51"], [37854,"2022-03-26T02:15:31","12,61","300,51"], [37855,"2022-03-26T02:17:26","11,38","317,13"], [37856,"2022-03-26T02:17:31","10","317,13"], [37857,"2022-03-26T02:19:31","11,12","302,31"], [37858,"2022-03-26T02:19:35","11","302,31"], [37859,"2022-03-26T02:21:32","10,27","294,44"], [37860,"2022-03-26T02:21:35","10,73","294,44"], [37861,"2022-03-26T02:23:33","10,17","298,11"], [37862,"2022-03-26T02:23:36","10,48","298,11"], [37863,"2022-03-26T02:25:34","10,97","292,27"], [37864,"2022-03-26T02:25:38","11,41","292,27"], [37865,"2022-03-26T02:27:33","11,53","289,74"], [37866,"2022-03-26T02:27:41","11,9","289,74"], [37867,"2022-03-26T02:29:41","12,93","311,55"], [37868,"2022-03-26T02:29:44","12,29","311,55"], [37869,"2022-03-26T02:31:39","10,88","312,74"], [37870,"2022-03-26T02:31:46","10,23","312,74"], [37871,"2022-03-26T02:33:43","12,93","303,86"], [37872,"2022-03-26T02:33:46","11,87","303,86"], [37873,"2022-03-26T02:35:45","7,31","311,71"], [37874,"2022-03-26T02:35:51","8,56","311,71"], [37875,"2022-03-26T02:37:49","9,77","303,3"], [37876,"2022-03-26T02:37:53","10,24","303,3"], [37877,"2022-03-26T02:39:47","13,78","308,27"], [37878,"2022-03-26T02:39:55","12,79","308,27"], [37879,"2022-03-26T02:41:52","12,67","304,92"], [37880,"2022-03-26T02:41:56","11,06","304,92"], [37881,"2022-03-26T02:43:55","13,01","308,19"], [37882,"2022-03-26T02:44:01","10,57","308,19"], [37883,"2022-03-26T02:45:58","13,08","302,59"], [37884,"2022-03-26T02:46:04","10,93","302,59"], [37885,"2022-03-26T02:48:01","11,8","303,2"], [37886,"2022-03-26T02:48:04","11,09","299,78"], [37887,"2022-03-26T02:50:02","14,27","304,77"], [37888,"2022-03-26T02:50:07","17,08","296,48"], [37889,"2022-03-26T02:52:04","13,28","306,43"], [37890,"2022-03-26T02:52:07","13,92","307,14"], [37891,"2022-03-26T02:54:04","14,86","295,05"], [37892,"2022-03-26T02:54:09","14,27","299,94"], [37893,"2022-03-26T02:56:12","14,28","300,3"], [37894,"2022-03-26T02:56:18","10,85","313,2"], [37895,"2022-03-26T02:58:18","13,39","309,44"], [37896,"2022-03-26T02:58:21","13,47","303,42"], [37897,"2022-03-26T03:00:18","13,02","321,12"], [37898,"2022-03-26T03:00:22","11,89","300,51"], [37899,"2022-03-26T03:02:21","9,01","291,85"], [37900,"2022-03-26T03:02:25","10,42","274,71"], [37901,"2022-03-26T03:04:23","11,75","324,28"], [37902,"2022-03-26T03:04:28","14,34","304,43"], [37903,"2022-03-26T03:06:26","13,45","325,21"], [37904,"2022-03-26T03:06:29","12,25","298,8"], [37905,"2022-03-26T03:08:28","12,21","298,8"], [37906,"2022-03-26T03:08:33","10,33","298,89"], [37907,"2022-03-26T03:10:31","13,79","288,41"], [37908,"2022-03-26T03:10:34","13,75","288,41"], [37909,"2022-03-26T03:12:34","14,13","307,53"], [37910,"2022-03-26T03:12:39","15,27","314,77"], [37911,"2022-03-26T03:14:37","15,27","316,04"], [37912,"2022-03-26T03:14:40","15,96","289,56"], [37913,"2022-03-26T03:16:39","10,67","302,67"], [37914,"2022-03-26T03:16:43","10,19","304,84"], [37915,"2022-03-26T03:18:38","8,21","315,92"], [37916,"2022-03-26T03:18:49","9,09","315,27"], [37917,"2022-03-26T03:20:48","12,41","301,28"], [37918,"2022-03-26T03:20:53","11,97","301,28"], [37919,"2022-03-26T03:22:52","10,86","309,65"], [37920,"2022-03-26T03:22:55","11,42","301,54"], [37921,"2022-03-26T03:24:53","8,88","299,96"], [37922,"2022-03-26T03:24:58","13,11","311,69"], [37923,"2022-03-26T03:27:03","13,07","298,74"], [37924,"2022-03-26T03:27:06","10,62","318,27"], [37925,"2022-03-26T03:29:01","17","304,25"], [37926,"2022-03-26T03:29:06","16,1","302,77"], [37927,"2022-03-26T03:31:05","9,58","303,55"], [37928,"2022-03-26T03:31:08","13","294,17"], [37929,"2022-03-26T03:33:04","11,83","294,17"], [37930,"2022-03-26T03:33:08","13,28","304,33"], [37931,"2022-03-26T03:35:06","13,34","310,14"], [37932,"2022-03-26T03:35:09","14,8","270,79"], [37933,"2022-03-26T03:37:09","11,5","291,84"], [37934,"2022-03-26T03:37:16","11,28","290,6"], [37935,"2022-03-26T03:39:14","9,3","289,93"], [37936,"2022-03-26T03:39:18","9,72","294,86"], [37937,"2022-03-26T03:41:16","15,41","293,87"], [37938,"2022-03-26T03:41:24","13,85","293,68"], [37939,"2022-03-26T03:43:21","14,79","290,61"], [37940,"2022-03-26T03:43:25","13,02","290,59"], [37941,"2022-03-26T03:45:24","6,16","268,62"], [37942,"2022-03-26T03:45:30","13,33","286,06"], [37943,"2022-03-26T03:47:37","13,36","299,54"], [37944,"2022-03-26T03:47:40","12,95","299,54"], [37945,"2022-03-26T03:49:39","9,78","318,37"], [37946,"2022-03-26T03:49:43","9,18","318,37"], [37947,"2022-03-26T03:51:45","9,23","292,48"], [37948,"2022-03-26T03:51:49","10,69","292,48"], [37949,"2022-03-26T03:53:48","7,79","298,77"], [37950,"2022-03-26T03:53:51","8,63","298,77"], [37951,"2022-03-26T03:55:49","12,84","321,74"], [37952,"2022-03-26T03:55:55","14,69","321,74"], [37953,"2022-03-26T03:57:53","16,68","309,8"], [37954,"2022-03-26T03:57:57","14,27","309,8"], [37955,"2022-03-26T03:59:56","14,96","307,56"], [37956,"2022-03-26T03:59:59","12,93","307,56"], [37957,"2022-03-26T04:01:57","14,02","309,04"], [37958,"2022-03-26T04:02:00","13,16","309,04"], [37959,"2022-03-26T04:03:59","16,05","321,11"], [37960,"2022-03-26T04:04:02","13,7","321,11"], [37961,"2022-03-26T04:05:59","11,01","301,78"], [37962,"2022-03-26T04:06:04","11,58","301,78"], [37963,"2022-03-26T04:08:04","12,01","325,85"], [37964,"2022-03-26T04:08:11","15,5","325,85"], [37965,"2022-03-26T04:10:10","12,36","302,64"], [37966,"2022-03-26T04:10:15","11,23","302,64"], [37967,"2022-03-26T04:12:09","11,76","312,09"], [37968,"2022-03-26T04:12:15","14,27","312,09"], [37969,"2022-03-26T04:14:14","15,36","292,57"], [37970,"2022-03-26T04:14:20","14,54","292,57"], [37971,"2022-03-26T04:16:17","17,02","309,45"], [37972,"2022-03-26T04:16:24","16,82","309,45"], [37973,"2022-03-26T04:18:20","13,7","315,91"], [37974,"2022-03-26T04:18:25","13,49","315,91"], [37975,"2022-03-26T04:20:23","15,98","321,33"], [37976,"2022-03-26T04:20:26","18,47","321,33"], [37977,"2022-03-26T04:22:25","8,94","339,43"], [37978,"2022-03-26T04:22:30","11,37","339,43"], [37979,"2022-03-26T04:24:29","14,65","308,55"], [37980,"2022-03-26T04:24:36","14,22","308,55"], [37981,"2022-03-26T04:26:35","11,9","296,77"], [37982,"2022-03-26T04:26:40","10,72","296,77"], [37983,"2022-03-26T04:28:37","15,81","298,34"], [37984,"2022-03-26T04:28:41","13,98","298,34"], [37985,"2022-03-26T04:30:41","8,63","282,87"], [37986,"2022-03-26T04:30:45","7,31","282,87"], [37987,"2022-03-26T04:32:43","13,28","306,14"], [37988,"2022-03-26T04:32:46","14,65","306,14"], [37989,"2022-03-26T04:34:44","13,06","288,52"], [37990,"2022-03-26T04:34:48","14,01","288,52"], [37991,"2022-03-26T04:36:47","10,38","306,69"], [37992,"2022-03-26T04:36:50","11,35","306,69"], [37993,"2022-03-26T04:38:49","14,83","313,42"], [37994,"2022-03-26T04:38:53","11,7","313,42"], [37995,"2022-03-26T04:40:50","12,68","298,86"], [37996,"2022-03-26T04:40:56","10,19","298,86"], [37997,"2022-03-26T04:42:49","14,39","294,31"], [37998,"2022-03-26T04:42:56","13,95","294,31"], [37999,"2022-03-26T04:44:55","15,23","307,6"], [38000,"2022-03-26T04:44:58","15,43","307,6"], [38001,"2022-03-26T04:46:56","13,89","315,99"], [38002,"2022-03-26T04:47:00","18,23","315,99"], [38003,"2022-03-26T04:48:59","14,95","305,8"], [38004,"2022-03-26T04:49:03","15,52","305,8"], [38005,"2022-03-26T04:50:59","16,08","320,88"], [38006,"2022-03-26T04:51:04","15,82","320,88"], [38007,"2022-03-26T04:53:00","9,16","306,86"], [38008,"2022-03-26T04:53:05","8,23","306,86"], [38009,"2022-03-26T04:55:02","17,34","304,82"], [38010,"2022-03-26T04:55:05","17,74","304,82"], [38011,"2022-03-26T04:57:03","13,21","309,24"], [38012,"2022-03-26T04:57:06","16,47","309,24"], [38013,"2022-03-26T04:59:02","15,13","306,7"], [38014,"2022-03-26T04:59:08","11,06","301,18"], [38015,"2022-03-26T05:01:02","17,56","301,18"], [38016,"2022-03-26T05:01:08","24,58","302"], [38017,"2022-03-26T05:03:05","10,41","329,75"], [38018,"2022-03-26T05:03:10","10,78","325,03"], [38019,"2022-03-26T05:05:06","11,97","280,86"], [38020,"2022-03-26T05:05:12","13,22","280,86"], [38021,"2022-03-26T05:07:11","11,85","297,93"], [38022,"2022-03-26T05:07:15","13,49","315,72"], [38023,"2022-03-26T05:09:14","18,27","309,89"], [38024,"2022-03-26T05:09:19","14,23","314,21"], [38025,"2022-03-26T05:11:19","12,41","321,15"], [38026,"2022-03-26T05:11:22","13,78","310,9"], [38027,"2022-03-26T05:13:19","16,46","303,96"], [38028,"2022-03-26T05:13:26","12,57","330,34"], [38029,"2022-03-26T05:15:25","18,65","304,28"], [38030,"2022-03-26T05:15:32","13,83","309,11"], [38031,"2022-03-26T05:17:28","17,04","295,2"], [38032,"2022-03-26T05:17:35","17,15","291,52"], [38033,"2022-03-26T05:19:32","17,43","311,03"], [38034,"2022-03-26T05:19:35","17,59","308,41"], [38035,"2022-03-26T05:21:34","17,48","302,62"], [38036,"2022-03-26T05:21:38","18,65","326,84"], [38037,"2022-03-26T05:23:36","12,47","311,25"], [38038,"2022-03-26T05:23:39","13,19","312,08"], [38039,"2022-03-26T05:25:38","16,61","322,07"], [38040,"2022-03-26T05:25:42","19,6","320,76"], [38041,"2022-03-26T05:27:40","15,78","310,35"], [38042,"2022-03-26T05:27:43","14,2","313,53"], [38043,"2022-03-26T05:29:39","12,51","319,77"], [38044,"2022-03-26T05:29:44","13,02","298,66"], [38045,"2022-03-26T05:31:43","13,24","301,21"], [38046,"2022-03-26T05:31:50","14,63","296,13"], [38047,"2022-03-26T05:33:49","17","309,26"], [38048,"2022-03-26T05:33:52","16,17","303,35"], [38049,"2022-03-26T05:35:51","20,1","313,99"], [38050,"2022-03-26T05:35:54","18,71","314,09"], [38051,"2022-03-26T05:37:49","18,26","281,7"], [38052,"2022-03-26T05:37:55","23,02","297,72"], [38053,"2022-03-26T05:39:55","15,98","297,15"], [38054,"2022-03-26T05:40:00","18,22","314,17"], [38055,"2022-03-26T05:41:58","18,54","311,19"], [38056,"2022-03-26T05:42:01","15,21","303,09"], [38057,"2022-03-26T05:44:00","15,3","272,43"], [38058,"2022-03-26T05:44:05","14,6","297,64"], [38059,"2022-03-26T05:46:05","18,65","303,86"], [38060,"2022-03-26T05:46:14","18","314,24"], [38061,"2022-03-26T05:48:12","13,31","291,97"], [38062,"2022-03-26T05:48:17","10,61","304,13"], [38063,"2022-03-26T05:50:12","20,12","304,18"], [38064,"2022-03-26T05:50:21","16,91","322,8"], [38065,"2022-03-26T05:52:19","11,17","283,66"], [38066,"2022-03-26T05:52:22","9,55","308,14"], [38067,"2022-03-26T05:54:15","15,69","303,21"], [38068,"2022-03-26T05:54:27","16,87","297,72"], [38069,"2022-03-26T05:56:27","12,81","275,3"], [38070,"2022-03-26T05:56:33","17,87","284,85"], [38071,"2022-03-26T05:58:29","19,65","308,82"], [38072,"2022-03-26T05:58:34","17,66","293,31"], [38073,"2022-03-26T06:00:31","18,14","318,38"], [38074,"2022-03-26T06:00:37","14,28","298,98"], [38075,"2022-03-26T06:02:33","12,64","320,07"], [38076,"2022-03-26T06:02:38","16,78","325,04"], [38077,"2022-03-26T06:04:37","9,72","297,66"], [38078,"2022-03-26T06:04:40","12,16","286,33"], [38079,"2022-03-26T06:06:27","19,62","322,44"], [38080,"2022-03-26T06:06:41","18,51","290,03"], [38081,"2022-03-26T06:08:39","11,81","306,81"], [38082,"2022-03-26T06:08:43","11,92","296,82"], [38083,"2022-03-26T06:10:40","16,02","295,96"], [38084,"2022-03-26T06:10:44","12,05","290,81"], [38085,"2022-03-26T06:12:42","14,4","302,21"], [38086,"2022-03-26T06:12:48","14,43","308,04"], [38087,"2022-03-26T06:14:44","17,59","307,06"], [38088,"2022-03-26T06:14:48","21,77","319,1"], [38089,"2022-03-26T06:16:47","12","291,71"], [38090,"2022-03-26T06:16:51","13,45","302,65"], [38091,"2022-03-26T06:18:47","14,44","280,75"], [38092,"2022-03-26T06:18:52","15,34","278,93"], [38093,"2022-03-26T06:20:52","11,38","305,79"], [38094,"2022-03-26T06:20:55","10,99","276,07"], [38095,"2022-03-26T06:22:53","13,59","288,87"], [38096,"2022-03-26T06:22:58","11,09","288,08"], [38097,"2022-03-26T06:24:56","12,84","314,11"], [38098,"2022-03-26T06:25:01","7,82","308,92"], [38099,"2022-03-26T06:26:58","10,84","279,14"], [38100,"2022-03-26T06:27:02","11,88","301,52"], [38101,"2022-03-26T06:29:00","12,74","301,52"], [38102,"2022-03-26T06:29:05","9,11","301,53"], [38103,"2022-03-26T06:31:05","12,09","300,33"], [38104,"2022-03-26T06:31:08","8,51","308,26"], [38105,"2022-03-26T06:33:06","14,02","297,41"], [38106,"2022-03-26T06:33:10","12,31","303,2"], [38107,"2022-03-26T06:35:10","12,74","314,78"], [38108,"2022-03-26T06:35:13","10,52","291,16"], [38109,"2022-03-26T06:37:08","9,5","297,66"], [38110,"2022-03-26T06:37:15","10,04","326,07"], [38111,"2022-03-26T06:39:14","15,99","313,65"], [38112,"2022-03-26T06:39:17","13,65","297,28"], [38113,"2022-03-26T06:41:16","15,23","288,08"], [38114,"2022-03-26T06:41:19","14,22","288,08"], [38115,"2022-03-26T06:43:15","12","314,47"], [38116,"2022-03-26T06:43:22","12,79","291,82"], [38117,"2022-03-26T06:45:21","11,41","290,98"], [38118,"2022-03-26T06:45:25","10,38","334,62"], [38119,"2022-03-26T06:47:25","14,09","306,77"], [38120,"2022-03-26T06:47:31","14,83","312,91"], [38121,"2022-03-26T06:49:31","14,08","305,35"], [38122,"2022-03-26T06:49:34","11,84","292,12"], [38123,"2022-03-26T06:51:32","10,82","309,42"], [38124,"2022-03-26T06:51:35","9,78","298,09"], [38125,"2022-03-26T06:53:33","15,65","306,12"], [38126,"2022-03-26T06:53:36","14,46","313,53"], [38127,"2022-03-26T06:55:34","16,74","307,91"], [38128,"2022-03-26T06:55:38","20,15","310,26"], [38129,"2022-03-26T06:57:36","9,8","314,9"], [38130,"2022-03-26T06:57:43","16,42","296,46"], [38131,"2022-03-26T06:59:41","11,97","301,9"], [38132,"2022-03-26T06:59:45","12,36","304,84"], [38133,"2022-03-26T07:01:44","10,17","304,84"], [38134,"2022-03-26T07:01:47","10,11","304,68"], [38135,"2022-03-26T07:03:44","11,58","319,92"], [38136,"2022-03-26T07:03:48","11,28","319,92"], [38137,"2022-03-26T07:05:47","19,44","312,69"], [38138,"2022-03-26T07:05:50","19,21","312,69"], [38139,"2022-03-26T07:07:46","12,03","302,11"], [38140,"2022-03-26T07:07:53","10,91","302,11"], [38141,"2022-03-26T07:09:49","14,09","304,34"], [38142,"2022-03-26T07:09:55","13,21","304,34"], [38143,"2022-03-26T07:11:52","16,35","307,76"], [38144,"2022-03-26T07:11:56","15,09","307,76"], [38145,"2022-03-26T07:13:53","10,81","298,05"], [38146,"2022-03-26T07:13:58","10,62","298,05"], [38147,"2022-03-26T07:15:57","17,93","281,48"], [38148,"2022-03-26T07:16:00","16,69","281,48"], [38149,"2022-03-26T07:17:55","9,65","308,69"], [38150,"2022-03-26T07:18:02","12,05","308,69"], [38151,"2022-03-26T07:19:59","16","290,1"], [38152,"2022-03-26T07:20:04","16,71","290,1"], [38153,"2022-03-26T07:22:03","13,32","285,98"], [38154,"2022-03-26T07:22:08","12,66","302,34"], [38155,"2022-03-26T07:24:06","14,46","309,96"], [38156,"2022-03-26T07:24:11","13,28","309,96"], [38157,"2022-03-26T07:26:06","13,09","293,08"], [38158,"2022-03-26T07:26:13","11,09","293,08"], [38159,"2022-03-26T07:28:11","13,27","319,17"], [38160,"2022-03-26T07:28:14","12,29","298,41"], [38161,"2022-03-26T07:30:13","17,36","286,51"], [38162,"2022-03-26T07:30:17","14,67","302,76"], [38163,"2022-03-26T07:32:14","11,93","296,74"], [38164,"2022-03-26T07:32:20","8,92","298,9"], [38165,"2022-03-26T07:34:18","16,5","320,39"], [38166,"2022-03-26T07:34:24","16,4","296,94"], [38167,"2022-03-26T07:36:21","8,18","292,31"], [38168,"2022-03-26T07:36:24","9,16","292,31"], [38169,"2022-03-26T07:38:22","14,63","284,13"], [38170,"2022-03-26T07:38:28","13,93","284,13"], [38171,"2022-03-26T07:40:23","18,17","296,29"], [38172,"2022-03-26T07:40:29","16,22","296,29"], [38173,"2022-03-26T07:42:28","14,87","284,86"], [38174,"2022-03-26T07:42:31","13,48","284,86"], [38175,"2022-03-26T07:44:27","16,5","308,41"], [38176,"2022-03-26T07:44:31","15,66","308,41"], [38177,"2022-03-26T07:46:31","10,7","286,17"], [38178,"2022-03-26T07:46:34","7,73","286,17"], [38179,"2022-03-26T07:48:34","14,96","283,09"], [38180,"2022-03-26T07:48:37","14,51","283,09"], [38181,"2022-03-26T07:50:35","19,56","309,32"], [38182,"2022-03-26T07:50:42","18,21","309,32"], [38183,"2022-03-26T07:52:40","13,91","299,46"], [38184,"2022-03-26T07:52:43","14,82","299,46"], [38185,"2022-03-26T07:54:36","12,22","289,65"], [38186,"2022-03-26T07:54:43","13","289,65"], [38187,"2022-03-26T07:56:41","16,07","291,49"], [38188,"2022-03-26T07:56:46","17,23","291,49"], [38189,"2022-03-26T07:58:41","19,57","302,67"], [38190,"2022-03-26T07:58:48","18,16","302,67"], [38191,"2022-03-26T08:00:43","16,37","290,16"], [38192,"2022-03-26T08:00:48","14,75","290,16"], [38193,"2022-03-26T08:02:46","10,48","316,67"], [38194,"2022-03-26T08:02:50","15,03","316,67"], [38195,"2022-03-26T08:04:54","15,11","269,85"], [38196,"2022-03-26T08:05:00","13,63","269,85"], [38197,"2022-03-26T08:07:00","14,69","288,72"], [38198,"2022-03-26T08:07:05","15,33","288,72"], [38199,"2022-03-26T08:09:03","12,2","281,52"], [38200,"2022-03-26T08:09:08","17,45","281,52"], [38201,"2022-03-26T08:11:05","20,14","295,21"], [38202,"2022-03-26T08:11:08","15,08","295,21"], [38203,"2022-03-26T08:13:08","14,5","301,07"], [38204,"2022-03-26T08:13:12","12,6","301,07"], [38205,"2022-03-26T08:15:11","13,2","306,31"], [38206,"2022-03-26T08:15:17","14,81","306,31"], [38207,"2022-03-26T08:17:13","13,26","277,93"], [38208,"2022-03-26T08:17:18","14,11","281,1"], [38209,"2022-03-26T08:19:21","14,09","302,8"], [38210,"2022-03-26T08:19:26","12,23","302,8"], [38211,"2022-03-26T08:21:20","12,54","296,21"], [38212,"2022-03-26T08:21:32","13,53","288,76"], [38213,"2022-03-26T08:23:37","13,45","280,23"], [38214,"2022-03-26T08:23:40","14,46","280,23"], [38215,"2022-03-26T08:25:29","11,86","305,26"], [38216,"2022-03-26T08:25:41","12,42","289,8"], [38217,"2022-03-26T08:27:41","22,91","277,93"], [38218,"2022-03-26T08:27:45","24,84","269,46"], [38219,"2022-03-26T08:29:37","22,24","280,29"], [38220,"2022-03-26T08:29:46","17,82","295,63"], [38221,"2022-03-26T08:31:53","17,8","270,58"], [38222,"2022-03-26T08:31:57","18,65","270,58"], [38223,"2022-03-26T08:33:57","11,86","289,62"], [38224,"2022-03-26T08:34:02","10,32","289,62"], [38225,"2022-03-26T08:35:57","17,64","275,08"], [38226,"2022-03-26T08:36:02","14,62","275,08"], [38227,"2022-03-26T08:37:57","19,26","299,27"], [38228,"2022-03-26T08:38:03","14,37","299,27"], [38229,"2022-03-26T08:40:01","10,93","272,95"], [38230,"2022-03-26T08:40:04","11,49","272,95"], [38231,"2022-03-26T08:42:02","17,93","273,96"], [38232,"2022-03-26T08:42:07","14,07","273,96"], [38233,"2022-03-26T08:44:05","15,07","299,72"], [38234,"2022-03-26T08:44:08","15,41","299,72"], [38235,"2022-03-26T08:46:07","15,21","288,95"], [38236,"2022-03-26T08:46:13","14,49","288,95"], [38237,"2022-03-26T08:48:10","24,03","287,81"], [38238,"2022-03-26T08:48:13","11,01","287,81"], [38239,"2022-03-26T08:50:11","15,59","285,63"], [38240,"2022-03-26T08:50:14","14,29","285,63"], [38241,"2022-03-26T08:52:13","14,11","287,26"], [38242,"2022-03-26T08:52:16","15,18","287,26"], [38243,"2022-03-26T08:54:19","15,24","281,07"], [38244,"2022-03-26T08:54:23","17,77","281,07"], [38245,"2022-03-26T08:56:20","9,48","269,73"], [38246,"2022-03-26T08:56:25","10,07","269,73"], [38247,"2022-03-26T08:58:22","15,75","282,66"], [38248,"2022-03-26T08:58:26","16,51","282,66"], [38249,"2022-03-26T09:00:25","16,01","257,81"], [38250,"2022-03-26T09:00:29","13,32","257,81"], [38251,"2022-03-26T09:02:25","12,51","280,59"], [38252,"2022-03-26T09:02:29","14,28","288,65"], [38253,"2022-03-26T09:04:27","12,92","263"], [38254,"2022-03-26T09:04:32","13,29","267,54"], [38255,"2022-03-26T09:06:30","10,3","285,06"], [38256,"2022-03-26T09:06:33","9,02","289,08"], [38257,"2022-03-26T09:08:30","15,37","275,19"], [38258,"2022-03-26T09:08:35","14,22","279,67"], [38259,"2022-03-26T09:10:32","10,94","287,55"], [38260,"2022-03-26T09:10:39","12,25","283,51"], [38261,"2022-03-26T09:12:42","12,23","259,02"], [38262,"2022-03-26T09:12:47","14,67","259,02"], [38263,"2022-03-26T09:14:48","14,66","261,86"], [38264,"2022-03-26T09:14:51","12,18","261,86"], [38265,"2022-03-26T09:16:51","12,77","276,81"], [38266,"2022-03-26T09:16:54","13,41","276,81"], [38267,"2022-03-26T09:18:49","18,01","242,83"], [38268,"2022-03-26T09:18:55","17,9","242,83"], [38269,"2022-03-26T09:20:53","10,32","250,61"], [38270,"2022-03-26T09:20:56","11,39","250,61"], [38271,"2022-03-26T09:22:56","12,84","280,43"], [38272,"2022-03-26T09:23:01","13,78","280,43"], [38273,"2022-03-26T09:24:58","13,67","259,48"], [38274,"2022-03-26T09:25:05","15,97","259,48"], [38275,"2022-03-26T09:27:05","16,68","262,03"], [38276,"2022-03-26T09:27:08","11,44","262,03"], [38277,"2022-03-26T09:29:04","16,55","269,92"], [38278,"2022-03-26T09:29:09","14,94","269,92"], [38279,"2022-03-26T09:31:06","18,88","283,3"], [38280,"2022-03-26T09:31:12","18,23","283,3"], [38281,"2022-03-26T09:33:09","15,31","266,77"], [38282,"2022-03-26T09:33:13","14,08","266,77"], [38283,"2022-03-26T09:35:11","16,45","284,25"], [38284,"2022-03-26T09:35:15","12,63","284,25"], [38285,"2022-03-26T09:37:13","17,43","255,18"], [38286,"2022-03-26T09:37:16","20,02","255,18"], [38287,"2022-03-26T09:39:15","22,2","272,51"], [38288,"2022-03-26T09:39:18","17,01","272,51"], [38289,"2022-03-26T09:41:17","14,56","277,93"], [38290,"2022-03-26T09:41:20","14,4","277,93"], [38291,"2022-03-26T09:43:19","25,16","267,93"], [38292,"2022-03-26T09:43:22","19,04","267,93"], [38293,"2022-03-26T09:45:17","15,71","284,19"], [38294,"2022-03-26T09:45:22","15,66","284,19"], [38295,"2022-03-26T09:47:20","14,28","242,11"], [38296,"2022-03-26T09:47:23","13,96","242,11"], [38297,"2022-03-26T09:49:20","19,32","250,34"], [38298,"2022-03-26T09:49:24","13,46","250,34"], [38299,"2022-03-26T09:51:19","13,18","283,83"], [38300,"2022-03-26T09:51:26","14,64","273,88"], [38301,"2022-03-26T09:53:23","12,33","264,81"], [38302,"2022-03-26T09:53:26","15,08","257,19"], [38303,"2022-03-26T09:55:25","20,04","253,22"], [38304,"2022-03-26T09:55:30","16,78","260,88"], [38305,"2022-03-26T09:57:35","16,88","261,2"], [38306,"2022-03-26T09:57:38","14,75","265,39"], [38307,"2022-03-26T09:59:36","16,73","268,81"], [38308,"2022-03-26T09:59:40","17,82","274,27"], [38309,"2022-03-26T10:01:38","17,04","257,08"], [38310,"2022-03-26T10:01:42","15,01","244,63"], [38311,"2022-03-26T10:03:41","16,78","274,27"], [38312,"2022-03-26T10:03:44","14,66","265,61"], [38313,"2022-03-26T10:05:44","19,02","261,96"], [38314,"2022-03-26T10:05:49","24,65","263,81"], [38315,"2022-03-26T10:07:46","9,92","265,88"], [38316,"2022-03-26T10:07:50","13,76","257,29"], [38317,"2022-03-26T10:09:48","18,75","270,47"], [38318,"2022-03-26T10:09:52","24,04","278,26"], [38319,"2022-03-26T10:11:50","17,49","256,63"], [38320,"2022-03-26T10:11:56","14,12","257,25"], [38321,"2022-03-26T10:13:56","19,59","251,31"], [38322,"2022-03-26T10:14:06","12,87","251,85"], [38323,"2022-03-26T10:16:00","15,34","281,82"], [38324,"2022-03-26T10:16:12","6,46","296,68"], [38325,"2022-03-26T10:18:10","15,77","267,95"], [38326,"2022-03-26T10:18:14","18,26","256,7"], [38327,"2022-03-26T10:20:11","21,63","275,97"], [38328,"2022-03-26T10:20:16","20,44","267,76"], [38329,"2022-03-26T10:22:04","14,09","241,23"], [38330,"2022-03-26T10:22:19","15,13","266,31"], [38331,"2022-03-26T10:24:15","24,13","251,48"], [38332,"2022-03-26T10:24:19","25,62","254,85"], [38333,"2022-03-26T10:26:19","18,77","246,66"], [38334,"2022-03-26T10:26:25","16,71","262,97"], [38335,"2022-03-26T10:28:18","11,84","240,29"], [38336,"2022-03-26T10:28:25","15","272,21"], [38337,"2022-03-26T10:30:25","21,9","239,38"], [38338,"2022-03-26T10:30:29","27,21","234,4"], [38339,"2022-03-26T10:32:28","12,96","260,32"], [38340,"2022-03-26T10:32:33","13,61","255,26"], [38341,"2022-03-26T10:34:31","12,12","237,73"], [38342,"2022-03-26T10:34:39","12,96","242,2"], [38343,"2022-03-26T10:36:36","17,27","241,76"], [38344,"2022-03-26T10:36:40","18,81","238,88"], [38345,"2022-03-26T10:38:35","13,91","269,05"], [38346,"2022-03-26T10:38:40","12,23","261,43"], [38347,"2022-03-26T10:40:35","13,73","258,3"], [38348,"2022-03-26T10:40:41","24,51","280,14"], [38349,"2022-03-26T10:42:38","19,35","259,69"], [38350,"2022-03-26T10:42:41","21,05","258,89"], [38351,"2022-03-26T10:44:41","21,66","264,53"], [38352,"2022-03-26T10:44:44","19,96","278,71"], [38353,"2022-03-26T10:46:44","20,88","251,25"], [38354,"2022-03-26T10:46:47","17,14","253,61"], [38355,"2022-03-26T10:48:46","14,41","247,89"], [38356,"2022-03-26T10:48:54","15,87","240,28"], [38357,"2022-03-26T10:50:51","22,63","242,92"], [38358,"2022-03-26T10:50:56","26,77","234,29"], [38359,"2022-03-26T10:52:55","14,88","263,55"], [38360,"2022-03-26T10:52:58","15,84","289,52"], [38361,"2022-03-26T10:53:40","29,06","289,52"], [38362,"2022-03-26T10:53:46","31,75","289,52"], [38363,"2022-03-26T10:53:52","31,18","289,52"], [38364,"2022-03-26T10:53:55","28,34","289,52"], [38365,"2022-03-26T10:55:51","15,79","272,44"], [38366,"2022-03-26T10:55:56","18,84","272,44"], [38367,"2022-03-26T10:57:53","23,25","247,46"], [38368,"2022-03-26T10:57:57","19,39","247,46"], [38369,"2022-03-26T10:59:55","12,74","228,91"], [38370,"2022-03-26T10:59:58","12,82","228,91"], [38371,"2022-03-26T11:01:58","18,25","251,12"], [38372,"2022-03-26T11:02:02","14,61","251,12"], [38373,"2022-03-26T11:04:00","17,16","233,14"], [38374,"2022-03-26T11:04:03","19,27","233,14"], [38375,"2022-03-26T11:06:02","18,17","249,94"], [38376,"2022-03-26T11:06:05","25,85","249,94"], [38377,"2022-03-26T11:08:03","24,39","271,17"], [38378,"2022-03-26T11:08:06","23,39","271,17"], [38379,"2022-03-26T11:10:04","23,83","268,88"], [38380,"2022-03-26T11:10:07","17,82","268,88"], [38381,"2022-03-26T11:11:55","21,99","261,46"], [38382,"2022-03-26T11:12:08","27,86","261,46"], [38383,"2022-03-26T11:14:08","23,54","286,66"], [38384,"2022-03-26T11:14:11","22,31","286,66"], [38385,"2022-03-26T11:14:23","27,94","286,66"], [38386,"2022-03-26T11:14:26","31,12","286,66"], [38387,"2022-03-26T11:14:29","28,41","286,66"], [38388,"2022-03-26T11:14:58","26,92","286,66"], [38389,"2022-03-26T11:15:02","31,62","286,66"], [38390,"2022-03-26T11:15:05","22,12","286,66"], [38391,"2022-03-26T11:17:01","16,4","252,86"], [38392,"2022-03-26T11:17:14","16,29","252,86"], [38393,"2022-03-26T11:19:11","21,23","254"], [38394,"2022-03-26T11:19:16","20,79","254"], [38395,"2022-03-26T11:20:09","15,15","247,89"], [38396,"2022-03-26T11:20:14","30,99","247,89"], [38397,"2022-03-26T11:20:19","23,43","247,89"], [38398,"2022-03-26T11:22:17","15,72","228,08"], [38399,"2022-03-26T11:22:23","13,02","228,08"], [38400,"2022-03-26T11:24:18","9,75","257,76"], [38401,"2022-03-26T11:24:23","12,36","257,76"], [38402,"2022-03-26T11:26:21","19,04","262,26"], [38403,"2022-03-26T11:26:24","20,98","262,26"], [38404,"2022-03-26T11:28:22","22,12","252,77"], [38405,"2022-03-26T11:28:26","16,41","252,77"], [38406,"2022-03-26T11:30:25","22,25","270,89"], [38407,"2022-03-26T11:30:30","18,38","270,89"], [38408,"2022-03-26T11:32:29","18,14","251,62"], [38409,"2022-03-26T11:32:33","25,93","251,62"], [38410,"2022-03-26T11:34:31","19,78","277,08"], [38411,"2022-03-26T11:34:35","27,1","277,08"], [38412,"2022-03-26T11:36:34","13,82","239,38"], [38413,"2022-03-26T11:36:39","16,82","239,38"], [38414,"2022-03-26T11:38:35","17,43","249,92"], [38415,"2022-03-26T11:38:40","22,43","249,92"], [38416,"2022-03-26T11:40:09","25,52","252,65"], [38417,"2022-03-26T11:40:15","32,01","252,65"], [38418,"2022-03-26T11:40:21","27,98","252,65"], [38419,"2022-03-26T11:42:19","19,83","248,09"], [38420,"2022-03-26T11:42:28","18,72","248,09"], [38421,"2022-03-26T11:44:25","12,5","256,98"], [38422,"2022-03-26T11:44:28","12,9","256,98"], [38423,"2022-03-26T11:46:27","19,74","259,21"], [38424,"2022-03-26T11:46:31","17,04","259,21"], [38425,"2022-03-26T11:48:27","18,45","228,24"], [38426,"2022-03-26T11:48:35","20,2","228,24"], [38427,"2022-03-26T11:50:29","17,87","255,49"], [38428,"2022-03-26T11:50:39","17,06","255,49"], [38429,"2022-03-26T11:52:36","23,79","274,26"], [38430,"2022-03-26T11:52:39","26,6","274,26"], [38431,"2022-03-26T11:54:39","19,45","252"], [38432,"2022-03-26T11:54:42","15,89","252"], [38433,"2022-03-26T11:56:42","28,49","235,61"], [38434,"2022-03-26T11:56:45","24,32","235,61"], [38435,"2022-03-26T11:58:43","20,7","241,23"], [38436,"2022-03-26T11:58:46","14,03","241,23"], [38437,"2022-03-26T12:00:37","9,18","257,88"], [38438,"2022-03-26T12:00:46","16,02","257,88"], [38439,"2022-03-26T12:02:43","18,27","244,39"], [38440,"2022-03-26T12:02:47","19,22","244,39"], [38441,"2022-03-26T12:04:46","15,26","256,66"], [38442,"2022-03-26T12:04:51","16,39","256,66"], [38443,"2022-03-26T12:06:48","26,26","240,39"], [38444,"2022-03-26T12:06:53","23,03","240,39"], [38445,"2022-03-26T12:08:52","13,9","236,8"], [38446,"2022-03-26T12:08:57","17,98","236,8"], [38447,"2022-03-26T12:10:52","23,14","233,31"], [38448,"2022-03-26T12:10:59","19,87","233,31"], [38449,"2022-03-26T12:12:56","25,17","237,66"], [38450,"2022-03-26T12:13:00","26,86","237,66"], [38451,"2022-03-26T12:14:59","15,21","263,36"], [38452,"2022-03-26T12:15:02","17,55","263,36"], [38453,"2022-03-26T12:17:00","21,4","249,99"], [38454,"2022-03-26T12:17:03","18,78","249,99"], [38455,"2022-03-26T12:19:02","18,59","253,82"], [38456,"2022-03-26T12:19:07","17,9","253,82"], [38457,"2022-03-26T12:21:05","17,21","243,56"], [38458,"2022-03-26T12:21:09","15,24","243,56"], [38459,"2022-03-26T12:23:05","13,07","248,27"], [38460,"2022-03-26T12:23:11","15,42","248,27"], [38461,"2022-03-26T12:25:11","14,06","251,09"], [38462,"2022-03-26T12:25:14","17,1","251,09"], [38463,"2022-03-26T12:27:15","17,04","232,07"], [38464,"2022-03-26T12:27:21","20,93","232,07"], [38465,"2022-03-26T12:29:19","11,52","262,43"], [38466,"2022-03-26T12:29:22","11,56","262,43"], [38467,"2022-03-26T12:31:21","20,83","249,33"], [38468,"2022-03-26T12:31:24","23,84","249,33"], [38469,"2022-03-26T12:33:23","17,19","247,25"], [38470,"2022-03-26T12:33:30","15,61","247,25"], [38471,"2022-03-26T12:35:27","15,09","276,58"], [38472,"2022-03-26T12:35:31","12,91","276,58"], [38473,"2022-03-26T12:37:30","23,73","260,33"], [38474,"2022-03-26T12:37:33","25,81","260,33"], [38475,"2022-03-26T12:39:31","20,02","269,61"], [38476,"2022-03-26T12:39:35","18,59","269,61"], [38477,"2022-03-26T12:40:41","28,84","269,61"], [38478,"2022-03-26T12:40:44","30,37","269,61"], [38479,"2022-03-26T12:40:47","30,07","269,61"], [38480,"2022-03-26T12:40:51","21,14","269,61"], [38481,"2022-03-26T12:42:49","14,44","253,04"], [38482,"2022-03-26T12:42:52","11,01","253,04"], [38483,"2022-03-26T12:44:47","15,4","255,82"], [38484,"2022-03-26T12:44:52","19,4","255,82"], [38485,"2022-03-26T12:46:49","21,15","234,05"], [38486,"2022-03-26T12:46:58","23,34","234,05"], [38487,"2022-03-26T12:48:57","22,28","253,09"], [38488,"2022-03-26T12:49:03","22,61","253,09"], [38489,"2022-03-26T12:51:01","19,26","235,14"], [38490,"2022-03-26T12:51:05","21,54","235,14"], [38491,"2022-03-26T12:53:03","14,24","248,72"], [38492,"2022-03-26T12:53:06","15,48","248,72"], [38493,"2022-03-26T12:55:03","14,62","256,4"], [38494,"2022-03-26T12:55:07","16,21","256,4"], [38495,"2022-03-26T12:57:06","12,68","252,37"], [38496,"2022-03-26T12:57:10","21,37","252,37"], [38497,"2022-03-26T12:59:08","14,48","249,8"], [38498,"2022-03-26T12:59:12","12,39","249,8"], [38499,"2022-03-26T13:01:11","18,77","256,36"], [38500,"2022-03-26T13:01:16","17,15","256,36"], [38501,"2022-03-26T13:03:15","13,08","254,97"], [38502,"2022-03-26T13:03:20","10,05","254,97"], [38503,"2022-03-26T13:05:18","15,09","252,63"], [38504,"2022-03-26T13:05:21","12,03","252,63"], [38505,"2022-03-26T13:07:18","9,13","243,34"], [38506,"2022-03-26T13:07:23","12,74","243,34"], [38507,"2022-03-26T13:09:23","14,92","244,44"], [38508,"2022-03-26T13:09:26","13,99","244,44"], [38509,"2022-03-26T13:11:25","20,49","235,22"], [38510,"2022-03-26T13:11:28","24,55","235,22"], [38511,"2022-03-26T13:13:28","23,28","244,6"], [38512,"2022-03-26T13:13:33","22,62","244,6"], [38513,"2022-03-26T13:15:28","23,82","240,76"], [38514,"2022-03-26T13:15:33","22,05","240,76"], [38515,"2022-03-26T13:17:32","19,68","243,76"], [38516,"2022-03-26T13:17:41","16,27","243,76"], [38517,"2022-03-26T13:19:39","11,85","250,5"], [38518,"2022-03-26T13:19:42","14,57","250,5"], [38519,"2022-03-26T13:21:41","18,13","252,9"], [38520,"2022-03-26T13:21:46","24,62","252,9"], [38521,"2022-03-26T13:23:45","18,23","244,01"], [38522,"2022-03-26T13:23:48","16,71","244,01"], [38523,"2022-03-26T13:25:47","22,57","241,28"], [38524,"2022-03-26T13:25:51","19,47","241,28"], [38525,"2022-03-26T13:27:48","20,39","259,18"], [38526,"2022-03-26T13:27:56","25,04","259,18"], [38527,"2022-03-26T13:29:53","17,07","240,25"], [38528,"2022-03-26T13:29:57","23,81","240,25"], [38529,"2022-03-26T13:31:54","9,29","239,19"], [38530,"2022-03-26T13:31:59","16,46","239,19"], [38531,"2022-03-26T13:32:36","24,91","248,34"], [38532,"2022-03-26T13:32:42","30,62","248,34"], [38533,"2022-03-26T13:32:48","26,14","248,34"], [38534,"2022-03-26T13:34:45","16,26","243,85"], [38535,"2022-03-26T13:34:50","21,17","243,85"], [38536,"2022-03-26T13:36:44","26,45","248,51"], [38537,"2022-03-26T13:36:50","24,61","248,51"], [38538,"2022-03-26T13:38:49","12,11","245,31"], [38539,"2022-03-26T13:38:53","16,47","245,31"], [38540,"2022-03-26T13:40:50","14,81","231,86"], [38541,"2022-03-26T13:40:57","13,42","231,86"], [38542,"2022-03-26T13:42:55","20,23","290,53"], [38543,"2022-03-26T13:42:59","19,51","290,53"], [38544,"2022-03-26T13:44:59","18,46","244,21"], [38545,"2022-03-26T13:45:02","16,4","244,21"], [38546,"2022-03-26T13:46:58","20,16","242,5"], [38547,"2022-03-26T13:47:03","19,39","242,5"], [38548,"2022-03-26T13:49:03","17,97","262,34"], [38549,"2022-03-26T13:49:09","18,06","262,34"], [38550,"2022-03-26T13:51:07","20,94","240,6"], [38551,"2022-03-26T13:51:12","20,74","240,6"], [38552,"2022-03-26T13:53:09","22,2","268,55"], [38553,"2022-03-26T13:53:12","19,09","268,55"], [38554,"2022-03-26T13:55:10","17,78","234,48"], [38555,"2022-03-26T13:55:13","13,86","234,48"], [38556,"2022-03-26T13:57:06","20,06","258,57"], [38557,"2022-03-26T13:57:13","14,19","258,57"], [38558,"2022-03-26T13:59:13","16,85","226,86"], [38559,"2022-03-26T13:59:18","12,35","226,86"], [38560,"2022-03-26T14:01:17","14,31","242,31"], [38561,"2022-03-26T14:01:23","14,47","242,31"], [38562,"2022-03-26T14:03:21","16,49","244,86"], [38563,"2022-03-26T14:03:24","14,99","244,86"], [38564,"2022-03-26T14:05:21","15,59","241,49"], [38565,"2022-03-26T14:05:24","15,53","241,49"], [38566,"2022-03-26T14:07:21","15,52","250,83"], [38567,"2022-03-26T14:07:26","15,11","250,83"], [38568,"2022-03-26T14:09:25","17,83","262,78"], [38569,"2022-03-26T14:09:31","19,61","262,78"], [38570,"2022-03-26T14:11:29","24,33","240,89"], [38571,"2022-03-26T14:11:32","22,74","240,89"], [38572,"2022-03-26T14:13:29","16,95","239,18"], [38573,"2022-03-26T14:13:34","17,42","239,18"], [38574,"2022-03-26T14:15:31","10,4","252,74"], [38575,"2022-03-26T14:15:36","13,7","252,74"], [38576,"2022-03-26T14:17:32","18,8","238,74"], [38577,"2022-03-26T14:17:38","25,43","238,74"], [38578,"2022-03-26T14:18:40","22,19","238,74"], [38579,"2022-03-26T14:18:43","30,7","238,74"], [38580,"2022-03-26T14:18:53","20,83","238,74"], [38581,"2022-03-26T14:20:47","19,32","250,98"], [38582,"2022-03-26T14:20:58","20,21","250,98"], [38583,"2022-03-26T14:22:56","18,84","249,18"], [38584,"2022-03-26T14:23:00","14,26","249,18"], [38585,"2022-03-26T14:24:58","20,04","239,66"], [38586,"2022-03-26T14:25:02","22,93","239,66"], [38587,"2022-03-26T14:26:54","20,4","238,61"], [38588,"2022-03-26T14:27:04","24,99","238,61"], [38589,"2022-03-26T14:29:04","20,56","243,93"], [38590,"2022-03-26T14:29:08","18,93","243,93"], [38591,"2022-03-26T14:31:09","18,95","253,89"], [38592,"2022-03-26T14:31:13","23,91","253,89"], [38593,"2022-03-26T14:33:10","14,8","267,83"], [38594,"2022-03-26T14:33:16","11,77","267,83"], [38595,"2022-03-26T14:35:14","19,7","259,44"], [38596,"2022-03-26T14:35:18","15,64","259,44"], [38597,"2022-03-26T14:37:16","18,66","257,56"], [38598,"2022-03-26T14:37:20","17,9","257,56"], [38599,"2022-03-26T14:39:17","17,65","280,39"], [38600,"2022-03-26T14:39:21","19,23","280,39"], [38601,"2022-03-26T14:41:05","14,47","272,69"], [38602,"2022-03-26T14:41:22","14,18","272,69"], [38603,"2022-03-26T14:43:20","18,19","249,62"], [38604,"2022-03-26T14:43:23","15,21","249,62"], [38605,"2022-03-26T14:45:20","19,1","250,87"], [38606,"2022-03-26T14:45:26","17,85","250,87"], [38607,"2022-03-26T14:47:25","13,42","256,69"], [38608,"2022-03-26T14:47:29","14,76","256,69"], [38609,"2022-03-26T14:49:28","12,74","245,89"], [38610,"2022-03-26T14:49:33","13,74","245,89"], [38611,"2022-03-26T14:51:31","15,08","242,14"], [38612,"2022-03-26T14:51:34","17,67","242,14"], [38613,"2022-03-26T14:53:31","24,26","266,91"], [38614,"2022-03-26T14:53:36","21,32","266,91"], [38615,"2022-03-26T14:55:35","14,46","236,82"], [38616,"2022-03-26T14:55:40","18,09","236,82"], [38617,"2022-03-26T14:57:39","12,06","252,11"], [38618,"2022-03-26T14:57:43","11,04","252,11"], [38619,"2022-03-26T14:59:42","13,7","265,34"], [38620,"2022-03-26T14:59:48","14,98","265,34"], [38621,"2022-03-26T15:01:44","10,99","248,02"], [38622,"2022-03-26T15:01:50","11,48","248,02"], [38623,"2022-03-26T15:03:48","10,4","245,43"], [38624,"2022-03-26T15:03:52","10,15","245,43"], [38625,"2022-03-26T15:05:50","20,04","265,42"], [38626,"2022-03-26T15:05:57","15,33","265,42"], [38627,"2022-03-26T15:07:56","11,28","268,79"], [38628,"2022-03-26T15:07:58","4,94","268,79"], [38629,"2022-03-26T15:09:57","16,14","261,55"], [38630,"2022-03-26T15:10:02","17,68","261,55"], [38631,"2022-03-26T15:12:02","16,58","242,07"], [38632,"2022-03-26T15:12:10","18,14","242,07"], [38633,"2022-03-26T15:14:09","22,29","260,75"], [38634,"2022-03-26T15:14:12","27,06","260,75"], [38635,"2022-03-26T15:16:09","18,77","245,34"], [38636,"2022-03-26T15:16:12","21,54","245,34"], [38637,"2022-03-26T15:18:09","17,61","229,61"], [38638,"2022-03-26T15:18:16","18,78","229,61"], [38639,"2022-03-26T15:20:10","9,51","246,27"], [38640,"2022-03-26T15:20:18","13,03","246,27"], [38641,"2022-03-26T15:22:13","14,54","252,88"], [38642,"2022-03-26T15:22:18","14,56","252,88"], [38643,"2022-03-26T15:24:16","8,5","243,04"], [38644,"2022-03-26T15:24:19","11,58","243,04"], [38645,"2022-03-26T15:26:16","13,26","247,6"], [38646,"2022-03-26T15:26:21","14","247,6"], [38647,"2022-03-26T15:28:19","15,11","283,71"], [38648,"2022-03-26T15:28:22","13,13","283,71"], [38649,"2022-03-26T15:30:18","17,36","275,41"], [38650,"2022-03-26T15:30:22","12,12","275,41"], [38651,"2022-03-26T15:32:20","21,72","241,67"], [38652,"2022-03-26T15:32:23","23,49","241,67"], [38653,"2022-03-26T15:34:22","12,18","271,32"], [38654,"2022-03-26T15:34:25","12,42","271,32"], [38655,"2022-03-26T15:36:20","20,1","274,61"], [38656,"2022-03-26T15:36:25","16,59","274,61"], [38657,"2022-03-26T15:38:12","25,73","256,64"], [38658,"2022-03-26T15:38:29","15,17","256,64"], [38659,"2022-03-26T15:40:27","10,43","231,51"], [38660,"2022-03-26T15:40:30","11,04","231,51"], [38661,"2022-03-26T15:42:20","13,32","258,12"], [38662,"2022-03-26T15:42:33","8,32","258,12"], [38663,"2022-03-26T15:44:22","13,88","281,67"], [38664,"2022-03-26T15:44:37","20,1","281,67"], [38665,"2022-03-26T15:46:36","14,06","285,06"], [38666,"2022-03-26T15:46:39","11,8","285,06"], [38667,"2022-03-26T15:48:38","10,3","249,13"], [38668,"2022-03-26T15:48:41","8,83","249,13"], [38669,"2022-03-26T15:50:27","19,68","271,21"], [38670,"2022-03-26T15:50:44","14,58","271,21"], [38671,"2022-03-26T15:52:41","16,53","281,41"], [38672,"2022-03-26T15:52:44","15,38","281,41"], [38673,"2022-03-26T15:54:39","17,81","277,04"], [38674,"2022-03-26T15:54:45","16,78","277,04"], [38675,"2022-03-26T15:56:42","14,47","253,52"], [38676,"2022-03-26T15:56:46","12,72","253,52"], [38677,"2022-03-26T15:58:43","14,81","267,04"], [38678,"2022-03-26T15:58:47","11,07","267,04"], [38679,"2022-03-26T16:00:45","15,38","252,79"], [38680,"2022-03-26T16:00:48","21,82","252,79"], [38681,"2022-03-26T16:02:46","14,21","238,86"], [38682,"2022-03-26T16:02:51","15,62","238,86"], [38683,"2022-03-26T16:04:42","26,36","248,95"], [38684,"2022-03-26T16:04:51","24,52","248,95"], [38685,"2022-03-26T16:06:49","16,87","258,37"], [38686,"2022-03-26T16:06:52","28,11","258,37"], [38687,"2022-03-26T16:08:50","10,83","265,57"], [38688,"2022-03-26T16:08:55","11,28","265,57"], [38689,"2022-03-26T16:10:53","13,47","262,14"], [38690,"2022-03-26T16:10:56","12,93","262,14"], [38691,"2022-03-26T16:12:53","11,12","263,84"], [38692,"2022-03-26T16:13:02","11,54","263,84"], [38693,"2022-03-26T16:15:05","11,59","265,39"], [38694,"2022-03-26T16:15:08","12,76","265,39"], [38695,"2022-03-26T16:17:05","10,66","270,56"], [38696,"2022-03-26T16:17:10","10,11","270,56"], [38697,"2022-03-26T16:19:01","10,46","274,28"], [38698,"2022-03-26T16:19:10","12,26","274,28"], [38699,"2022-03-26T16:21:08","20,13","259,58"], [38700,"2022-03-26T16:21:11","16,17","259,58"], [38701,"2022-03-26T16:23:06","15,82","268,29"], [38702,"2022-03-26T16:23:12","16,01","268,29"], [38703,"2022-03-26T16:25:07","20,41","247,12"], [38704,"2022-03-26T16:25:14","21,61","247,12"], [38705,"2022-03-26T16:27:12","15,85","239,23"], [38706,"2022-03-26T16:27:15","17,04","239,23"], [38707,"2022-03-26T16:29:15","18,31","268"], [38708,"2022-03-26T16:29:18","19,32","268"], [38709,"2022-03-26T16:31:08","17,37","258,88"], [38710,"2022-03-26T16:31:20","24,7","258,88"], [38711,"2022-03-26T16:33:19","9,77","230,9"], [38712,"2022-03-26T16:33:23","7,99","230,9"], [38713,"2022-03-26T16:35:22","7,3","252,17"], [38714,"2022-03-26T16:35:26","12,46","252,17"], [38715,"2022-03-26T16:37:22","20,31","261,83"], [38716,"2022-03-26T16:37:27","16,47","261,83"], [38717,"2022-03-26T16:39:26","6,7","235,55"], [38718,"2022-03-26T16:39:29","6,14","235,55"], [38719,"2022-03-26T16:41:20","15,55","262,91"], [38720,"2022-03-26T16:41:30","12,28","262,91"], [38721,"2022-03-26T16:43:23","18,36","255,07"], [38722,"2022-03-26T16:43:33","15,28","255,07"], [38723,"2022-03-26T16:45:27","12,28","242,72"], [38724,"2022-03-26T16:45:40","10,27","242,72"], [38725,"2022-03-26T16:47:37","9,9","257,02"], [38726,"2022-03-26T16:47:42","10,14","257,02"], [38727,"2022-03-26T16:49:37","10,63","247"], [38728,"2022-03-26T16:49:42","17,16","247"], [38729,"2022-03-26T16:51:41","15,84","257,2"], [38730,"2022-03-26T16:51:45","12,27","257,2"], [38731,"2022-03-26T16:53:41","9,85","242,57"], [38732,"2022-03-26T16:53:45","12,77","242,57"], [38733,"2022-03-26T16:55:45","13,03","272,94"], [38734,"2022-03-26T16:55:48","12,33","272,94"], [38735,"2022-03-26T16:57:46","7,89","255,18"], [38736,"2022-03-26T16:57:49","13,65","255,18"], [38737,"2022-03-26T16:59:47","15,54","264,28"], [38738,"2022-03-26T16:59:50","17,43","264,28"], [38739,"2022-03-26T17:01:49","12,7","254,7"], [38740,"2022-03-26T17:01:52","11,46","254,7"], [38741,"2022-03-26T17:03:50","11,86","274,22"], [38742,"2022-03-26T17:03:54","10,74","274,22"], [38743,"2022-03-26T17:05:53","16,88","236,53"], [38744,"2022-03-26T17:05:57","10,19","236,53"], [38745,"2022-03-26T17:07:56","16,88","264,06"], [38746,"2022-03-26T17:08:00","15,16","264,06"], [38747,"2022-03-26T17:09:57","16,9","258,6"], [38748,"2022-03-26T17:10:01","17,99","258,6"], [38749,"2022-03-26T17:11:57","10,8","236,88"], [38750,"2022-03-26T17:12:02","13,64","236,88"], [38751,"2022-03-26T17:14:01","21,05","253,59"], [38752,"2022-03-26T17:14:06","21,41","253,59"], [38753,"2022-03-26T17:16:06","19,6","276,87"], [38754,"2022-03-26T17:16:09","17,2","276,87"], [38755,"2022-03-26T17:18:08","12,13","239,83"], [38756,"2022-03-26T17:18:11","11,03","239,83"], [38757,"2022-03-26T17:20:04","12,76","264,49"], [38758,"2022-03-26T17:20:11","10,44","264,49"], [38759,"2022-03-26T17:22:07","14,7","262,32"], [38760,"2022-03-26T17:22:14","15,72","262,32"], [38761,"2022-03-26T17:24:11","15,09","243,62"], [38762,"2022-03-26T17:24:14","15,07","243,62"], [38763,"2022-03-26T17:26:11","17,43","276,24"], [38764,"2022-03-26T17:26:15","17,69","276,24"], [38765,"2022-03-26T17:28:14","10,49","246,24"], [38766,"2022-03-26T17:28:19","12,42","246,24"], [38767,"2022-03-26T17:30:18","8,28","250,27"], [38768,"2022-03-26T17:30:21","12,1","250,27"], [38769,"2022-03-26T17:32:20","16,69","258,76"], [38770,"2022-03-26T17:32:25","12,57","258,76"], [38771,"2022-03-26T17:34:21","10,78","237,73"], [38772,"2022-03-26T17:34:27","10,03","237,73"], [38773,"2022-03-26T17:36:26","15,65","252,42"], [38774,"2022-03-26T17:36:29","14,69","252,42"], [38775,"2022-03-26T17:38:26","14,01","269,88"], [38776,"2022-03-26T17:38:31","16,4","269,88"], [38777,"2022-03-26T17:40:28","13,61","249,81"], [38778,"2022-03-26T17:40:31","12,89","249,81"], [38779,"2022-03-26T17:42:30","16,45","255,45"], [38780,"2022-03-26T17:42:36","17,9","255,45"], [38781,"2022-03-26T17:44:32","12,06","264,3"], [38782,"2022-03-26T17:44:36","12,34","264,3"], [38783,"2022-03-26T17:46:33","8,59","256,74"], [38784,"2022-03-26T17:46:38","9,49","256,74"], [38785,"2022-03-26T17:48:36","9,78","258"], [38786,"2022-03-26T17:48:43","10,13","258"], [38787,"2022-03-26T17:50:39","10,65","256,41"], [38788,"2022-03-26T17:50:44","13,25","256,41"], [38789,"2022-03-26T17:52:40","18,59","258,37"], [38790,"2022-03-26T17:52:44","20,17","258,37"], [38791,"2022-03-26T17:54:43","18,45","268,78"], [38792,"2022-03-26T17:54:49","18,05","268,78"], [38793,"2022-03-26T17:56:46","16,38","276,56"], [38794,"2022-03-26T17:56:49","16,7","276,56"], [38795,"2022-03-26T17:58:47","9,74","262,28"], [38796,"2022-03-26T17:58:52","11,76","262,28"], [38797,"2022-03-26T18:00:50","11,87","277,48"], [38798,"2022-03-26T18:00:54","14,69","277,48"], [38799,"2022-03-26T18:02:52","8,1","270,54"], [38800,"2022-03-26T18:02:57","10,5","270,54"], [38801,"2022-03-26T18:04:54","15,46","249,32"], [38802,"2022-03-26T18:04:57","15,53","249,32"], [38803,"2022-03-26T18:06:56","13,86","273,1"], [38804,"2022-03-26T18:07:00","13,02","273,1"], [38805,"2022-03-26T18:09:00","15,54","276,46"], [38806,"2022-03-26T18:09:05","12,88","276,46"], [38807,"2022-03-26T18:11:03","15,44","255,97"], [38808,"2022-03-26T18:11:06","15,46","255,97"], [38809,"2022-03-26T18:13:03","13,81","284,03"], [38810,"2022-03-26T18:13:07","12,14","284,03"], [38811,"2022-03-26T18:15:04","13,64","257,49"], [38812,"2022-03-26T18:15:08","18,84","257,49"], [38813,"2022-03-26T18:17:06","11,71","247,84"], [38814,"2022-03-26T18:17:09","13,12","247,84"], [38815,"2022-03-26T18:19:04","16,9","271,65"], [38816,"2022-03-26T18:19:10","17,83","271,65"], [38817,"2022-03-26T18:21:09","10,06","220,35"], [38818,"2022-03-26T18:21:12","10,84","220,35"], [38819,"2022-03-26T18:23:08","10,24","293,96"], [38820,"2022-03-26T18:23:14","15,2","293,96"], [38821,"2022-03-26T18:25:12","17,82","262,37"], [38822,"2022-03-26T18:25:16","17,18","262,37"], [38823,"2022-03-26T18:27:14","16,39","282,83"], [38824,"2022-03-26T18:27:17","15,68","282,83"], [38825,"2022-03-26T18:29:15","8,88","250"], [38826,"2022-03-26T18:29:21","8,01","250"], [38827,"2022-03-26T18:31:19","14,14","251,72"], [38828,"2022-03-26T18:31:22","12,7","251,72"], [38829,"2022-03-26T18:33:22","15,6","284,19"], [38830,"2022-03-26T18:33:25","13,82","284,19"], [38831,"2022-03-26T18:35:23","11,29","298,93"], [38832,"2022-03-26T18:35:26","8,87","298,93"], [38833,"2022-03-26T18:37:24","11,14","292,39"], [38834,"2022-03-26T18:37:27","11,09","292,39"], [38835,"2022-03-26T18:39:25","15,41","294,72"], [38836,"2022-03-26T18:39:28","12,93","294,72"], [38837,"2022-03-26T18:41:26","15,01","278,29"], [38838,"2022-03-26T18:41:30","12,34","278,29"], [38839,"2022-03-26T18:43:28","12,81","274,89"], [38840,"2022-03-26T18:43:31","12,83","274,89"], [38841,"2022-03-26T18:45:28","6,15","268,66"], [38842,"2022-03-26T18:45:31","10,46","268,66"], [38843,"2022-03-26T18:47:31","16,08","280,72"], [38844,"2022-03-26T18:47:35","10,85","280,72"], [38845,"2022-03-26T18:49:33","12,89","296,56"], [38846,"2022-03-26T18:49:36","13,04","296,56"], [38847,"2022-03-26T18:51:35","7,94","281,77"], [38848,"2022-03-26T18:51:40","7,79","281,77"], [38849,"2022-03-26T18:53:37","12,56","289,99"], [38850,"2022-03-26T18:53:40","14,38","289,99"], [38851,"2022-03-26T18:55:36","15,01","274,68"], [38852,"2022-03-26T18:55:42","12,74","274,68"], [38853,"2022-03-26T18:57:37","13,73","280,18"], [38854,"2022-03-26T18:57:43","11,78","280,18"], [38855,"2022-03-26T18:59:42","12,45","295,83"], [38856,"2022-03-26T18:59:46","16,71","295,83"], [38857,"2022-03-26T19:01:43","12,46","293,73"], [38858,"2022-03-26T19:01:48","13,76","293,73"], [38859,"2022-03-26T19:03:47","15,46","285,03"], [38860,"2022-03-26T19:03:52","13,06","285,03"], [38861,"2022-03-26T19:05:51","14,26","271,55"], [38862,"2022-03-26T19:05:54","14,17","271,55"], [38863,"2022-03-26T19:07:53","12,44","296,99"], [38864,"2022-03-26T19:07:57","14,4","296,99"], [38865,"2022-03-26T19:09:57","13,86","265,16"], [38866,"2022-03-26T19:10:03","13,7","265,16"], [38867,"2022-03-26T19:12:00","12,61","292,96"], [38868,"2022-03-26T19:12:03","11,71","292,96"], [38869,"2022-03-26T19:14:03","11,24","301,32"], [38870,"2022-03-26T19:14:06","10,92","301,32"], [38871,"2022-03-26T19:16:05","10,39","288,17"], [38872,"2022-03-26T19:16:08","11,28","288,17"], [38873,"2022-03-26T19:18:08","12,61","274,59"], [38874,"2022-03-26T19:18:11","15,36","274,59"], [38875,"2022-03-26T19:20:10","9,61","292,26"], [38876,"2022-03-26T19:20:15","12,15","292,26"], [38877,"2022-03-26T19:22:14","12,47","280,41"], [38878,"2022-03-26T19:22:17","13,25","280,41"], [38879,"2022-03-26T19:24:12","11,16","270,92"], [38880,"2022-03-26T19:24:17","8,63","270,92"], [38881,"2022-03-26T19:26:15","11,51","279,09"], [38882,"2022-03-26T19:26:18","12,9","279,09"], [38883,"2022-03-26T19:28:16","9,87","267,13"], [38884,"2022-03-26T19:28:20","11,38","267,13"], [38885,"2022-03-26T19:30:18","12,23","299,13"], [38886,"2022-03-26T19:30:23","10,83","299,13"], [38887,"2022-03-26T19:32:29","10,87","272,26"], [38888,"2022-03-26T19:32:32","9,17","272,26"], [38889,"2022-03-26T19:34:29","8,31","268,77"], [38890,"2022-03-26T19:34:34","8,53","268,77"], [38891,"2022-03-26T19:36:31","11,04","248,19"], [38892,"2022-03-26T19:36:34","13,57","248,19"], [38893,"2022-03-26T19:38:33","14,72","278,93"], [38894,"2022-03-26T19:38:36","15,74","278,93"], [38895,"2022-03-26T19:40:30","8,08","268,22"], [38896,"2022-03-26T19:40:36","11,03","268,22"], [38897,"2022-03-26T19:42:34","9,78","302,99"], [38898,"2022-03-26T19:42:39","9,17","302,99"], [38899,"2022-03-26T19:44:32","11,12","279,72"], [38900,"2022-03-26T19:44:39","14,34","279,72"], [38901,"2022-03-26T19:46:38","13,84","289,07"], [38902,"2022-03-26T19:46:44","9,01","289,07"], [38903,"2022-03-26T19:48:42","11,94","261,07"], [38904,"2022-03-26T19:48:47","10,95","261,07"], [38905,"2022-03-26T19:50:46","10,37","284,43"], [38906,"2022-03-26T19:50:51","12,86","284,43"], [38907,"2022-03-26T19:52:50","10,42","299,43"], [38908,"2022-03-26T19:52:55","11,3","299,43"], [38909,"2022-03-26T19:54:53","13,23","287,15"], [38910,"2022-03-26T19:54:56","13,8","287,15"], [38911,"2022-03-26T19:56:55","8,12","274,37"], [38912,"2022-03-26T19:56:58","8,31","274,37"], [38913,"2022-03-26T19:58:57","6,93","275,86"], [38914,"2022-03-26T19:59:03","10,24","275,86"], [38915,"2022-03-26T20:01:00","10,55","296,54"], [38916,"2022-03-26T20:01:05","13,68","296,54"], [38917,"2022-03-26T20:02:59","11,34","262,64"], [38918,"2022-03-26T20:03:06","13,42","262,64"], [38919,"2022-03-26T20:05:04","9,71","283,04"], [38920,"2022-03-26T20:05:10","9,31","283,04"], [38921,"2022-03-26T20:07:08","8,95","270,93"], [38922,"2022-03-26T20:07:20","9,18","270,93"], [38923,"2022-03-26T20:09:19","16,31","267,12"], [38924,"2022-03-26T20:09:22","14,65","267,12"], [38925,"2022-03-26T20:11:22","14,7","274,78"], [38926,"2022-03-26T20:11:26","15,66","274,78"], [38927,"2022-03-26T20:13:19","10,37","259,83"], [38928,"2022-03-26T20:13:26","10,03","259,83"], [38929,"2022-03-26T20:15:21","12,22","274,83"], [38930,"2022-03-26T20:15:31","6,76","274,83"], [38931,"2022-03-26T20:17:23","7,24","276,92"], [38932,"2022-03-26T20:17:35","7,72","276,92"], [38933,"2022-03-26T20:19:32","10,08","279,05"], [38934,"2022-03-26T20:19:37","9,83","279,05"], [38935,"2022-03-26T20:21:36","11,93","294,26"], [38936,"2022-03-26T20:21:41","8,44","294,26"], [38937,"2022-03-26T20:23:38","12,13","292,27"], [38938,"2022-03-26T20:23:44","11,55","292,27"], [38939,"2022-03-26T20:25:39","10,11","284,49"], [38940,"2022-03-26T20:25:44","9,82","284,49"], [38941,"2022-03-26T20:27:43","11,54","281,96"], [38942,"2022-03-26T20:27:46","11","281,96"], [38943,"2022-03-26T20:29:44","12,5","267,46"], [38944,"2022-03-26T20:29:47","10,15","267,46"], [38945,"2022-03-26T20:31:45","9,68","269,4"], [38946,"2022-03-26T20:31:48","11,12","269,4"], [38947,"2022-03-26T20:33:41","10,57","287,83"], [38948,"2022-03-26T20:33:52","10,83","287,83"], [38949,"2022-03-26T20:35:51","13,44","284,87"], [38950,"2022-03-26T20:35:54","10,03","284,87"], [38951,"2022-03-26T20:37:50","11,27","268,35"], [38952,"2022-03-26T20:37:56","8,63","268,35"], [38953,"2022-03-26T20:39:49","10,53","270,04"], [38954,"2022-03-26T20:40:00","14,83","270,04"], [38955,"2022-03-26T20:41:58","15,53","263,06"], [38956,"2022-03-26T20:42:02","14,55","263,06"], [38957,"2022-03-26T20:44:02","14,59","259,47"], [38958,"2022-03-26T20:44:05","15,27","259,47"], [38959,"2022-03-26T20:46:05","13,99","289,49"], [38960,"2022-03-26T20:46:09","14,12","289,49"], [38961,"2022-03-26T20:48:07","15,49","273,52"], [38962,"2022-03-26T20:48:14","12,29","273,52"], [38963,"2022-03-26T20:50:13","13,42","270,52"], [38964,"2022-03-26T20:50:16","11,09","270,52"], [38965,"2022-03-26T20:52:14","11,12","259,47"], [38966,"2022-03-26T20:52:19","10,88","259,47"], [38967,"2022-03-26T20:54:16","16,32","248,65"], [38968,"2022-03-26T20:54:19","17,35","248,65"], [38969,"2022-03-26T20:56:14","13,25","266,04"], [38970,"2022-03-26T20:56:20","11,67","266,04"], [38971,"2022-03-26T20:58:18","14,06","251,73"], [38972,"2022-03-26T20:58:24","15,14","251,73"], [38973,"2022-03-26T20:59:59","12,67","238,7"], [38974,"2022-03-26T21:00:22","16,29","238,7"], [38975,"2022-03-26T21:00:25","10,58","238,7"], [38976,"2022-03-26T21:02:25","16,9","255,67"], [38977,"2022-03-26T21:02:28","17,13","255,67"], [38978,"2022-03-26T21:04:23","20,57","223,08"], [38979,"2022-03-26T21:04:28","11,28","223,08"], [38980,"2022-03-26T21:06:27","16,24","236,69"], [38981,"2022-03-26T21:06:30","14,85","236,69"], [38982,"2022-03-26T21:08:28","21,21","232,6"], [38983,"2022-03-26T21:08:33","18,58","232,6"], [38984,"2022-03-26T21:10:31","15,72","247,62"], [38985,"2022-03-26T21:10:35","19,64","247,62"], [38986,"2022-03-26T21:12:33","21,04","245,24"], [38987,"2022-03-26T21:12:37","15,56","245,24"], [38988,"2022-03-26T21:14:34","14,86","240,76"], [38989,"2022-03-26T21:14:40","16,54","240,76"], [38990,"2022-03-26T21:16:39","15,46","247,56"], [38991,"2022-03-26T21:16:42","15,92","247,56"], [38992,"2022-03-26T21:18:37","13,94","231,63"], [38993,"2022-03-26T21:18:42","13,76","231,63"], [38994,"2022-03-26T21:20:42","15,93","247,93"], [38995,"2022-03-26T21:20:47","20,15","247,93"], [38996,"2022-03-26T21:22:46","13,73","235,99"], [38997,"2022-03-26T21:22:51","14,22","235,99"], [38998,"2022-03-26T21:24:44","15,78","270,44"], [38999,"2022-03-26T21:24:52","17,55","270,44"], [39000,"2022-03-26T21:26:48","19,97","251,65"], [39001,"2022-03-26T21:26:53","19,1","251,65"], [39002,"2022-03-26T21:28:53","11,59","243,16"], [39003,"2022-03-26T21:28:56","9,79","243,16"], [39004,"2022-03-26T21:30:52","16,73","241,5"], [39005,"2022-03-26T21:30:59","16,1","241,5"], [39006,"2022-03-26T21:32:57","10,92","223,97"], [39007,"2022-03-26T21:33:03","10,73","223,97"], [39008,"2022-03-26T21:35:02","11,09","238,11"], [39009,"2022-03-26T21:35:07","9,25","238,11"], [39010,"2022-03-26T21:37:04","17,1","261,92"], [39011,"2022-03-26T21:37:07","15,6","261,92"], [39012,"2022-03-26T21:39:06","11,23","250,63"], [39013,"2022-03-26T21:39:12","11,38","250,63"], [39014,"2022-03-26T21:41:11","12,95","261,83"], [39015,"2022-03-26T21:41:18","12,02","261,83"], [39016,"2022-03-26T21:43:16","11","272,45"], [39017,"2022-03-26T21:43:19","10,79","272,45"], [39018,"2022-03-26T21:45:17","15,69","262,77"], [39019,"2022-03-26T21:45:20","15,05","262,77"], [39020,"2022-03-26T21:47:18","13,87","258,26"], [39021,"2022-03-26T21:47:21","15,46","258,26"], [39022,"2022-03-26T21:49:19","11,58","263,91"], [39023,"2022-03-26T21:49:23","12,24","263,91"], [39024,"2022-03-26T21:51:21","8,22","268,04"], [39025,"2022-03-26T21:51:26","8,65","268,04"], [39026,"2022-03-26T21:53:24","13,01","266,48"], [39027,"2022-03-26T21:53:27","12,6","266,48"], [39028,"2022-03-26T21:55:26","10,27","259,08"], [39029,"2022-03-26T21:55:29","10,84","259,08"], [39030,"2022-03-26T21:57:27","11,67","271,35"], [39031,"2022-03-26T21:57:32","9,93","271,35"], [39032,"2022-03-26T21:59:29","14,29","282,92"], [39033,"2022-03-26T21:59:33","12,63","282,92"], [39034,"2022-03-26T22:01:29","8,84","260,56"], [39035,"2022-03-26T22:01:34","13,64","260,56"], [39036,"2022-03-26T22:03:34","11,65","292,12"], [39037,"2022-03-26T22:03:37","12,97","292,12"], [39038,"2022-03-26T22:05:36","10,75","273,71"], [39039,"2022-03-26T22:05:43","9,49","273,71"], [39040,"2022-03-26T22:07:42","11,91","289,38"], [39041,"2022-03-26T22:07:47","11,28","289,38"], [39042,"2022-03-26T22:09:42","15,7","300,69"], [39043,"2022-03-26T22:09:48","15,24","300,69"], [39044,"2022-03-26T22:11:40","13,25","271,63"], [39045,"2022-03-26T22:11:48","15,58","271,63"], [39046,"2022-03-26T22:13:47","10,71","293,96"], [39047,"2022-03-26T22:13:55","10,28","293,96"], [39048,"2022-03-26T22:15:53","13,1","275,81"], [39049,"2022-03-26T22:15:57","10,71","275,81"], [39050,"2022-03-26T22:17:56","11,95","286,29"], [39051,"2022-03-26T22:18:01","13,07","286,29"], [39052,"2022-03-26T22:19:59","10,69","291,78"], [39053,"2022-03-26T22:20:03","8,68","291,78"], [39054,"2022-03-26T22:22:02","9,34","276,04"], [39055,"2022-03-26T22:22:07","10,25","276,04"], [39056,"2022-03-26T22:24:06","11,58","274,77"], [39057,"2022-03-26T22:24:14","4,76","274,77"], [39058,"2022-03-26T22:26:08","9,93","272,08"], [39059,"2022-03-26T22:26:18","9,37","272,08"], [39060,"2022-03-26T22:28:09","10,61","274,4"], [39061,"2022-03-26T22:28:19","12,07","274,4"], [39062,"2022-03-26T22:30:18","11,44","284,21"], [39063,"2022-03-26T22:30:24","11,08","284,21"], [39064,"2022-03-26T22:32:23","9,36","287,35"], [39065,"2022-03-26T22:32:27","10,92","287,35"], [39066,"2022-03-26T22:34:25","14,54","310,86"], [39067,"2022-03-26T22:34:30","15,05","310,86"], [39068,"2022-03-26T22:36:27","12,09","295,66"], [39069,"2022-03-26T22:36:31","13,26","295,66"], [39070,"2022-03-26T22:38:29","14,32","289,38"], [39071,"2022-03-26T22:38:34","14,82","289,38"], [39072,"2022-03-26T22:40:32","9,97","294,7"], [39073,"2022-03-26T22:40:37","12,19","294,7"], [39074,"2022-03-26T22:42:36","10,77","278,91"], [39075,"2022-03-26T22:42:42","11,74","278,91"], [39076,"2022-03-26T22:44:30","10,31","286,21"], [39077,"2022-03-26T22:44:42","10,73","286,21"], [39078,"2022-03-26T22:46:34","14,7","287,28"], [39079,"2022-03-26T22:46:42","13,78","287,28"], [39080,"2022-03-26T22:48:39","12,13","297,61"], [39081,"2022-03-26T22:48:43","11,47","297,61"], [39082,"2022-03-26T22:50:41","10,4","294,75"], [39083,"2022-03-26T22:50:47","13,56","294,75"], [39084,"2022-03-26T22:52:41","14,31","303,1"], [39085,"2022-03-26T22:52:53","10,36","303,1"], [39086,"2022-03-26T22:54:52","14,67","293,73"], [39087,"2022-03-26T22:54:56","15,16","293,73"], [39088,"2022-03-26T22:56:54","10,14","286,2"], [39089,"2022-03-26T22:56:57","11,37","286,2"], [39090,"2022-03-26T22:58:54","14,53","292,08"], [39091,"2022-03-26T22:58:57","13,89","292,08"], [39092,"2022-03-26T23:00:57","12,22","280"], [39093,"2022-03-26T23:01:01","12,03","280"], [39094,"2022-03-26T23:03:00","12,19","298,12"], [39095,"2022-03-26T23:03:05","16,05","298,12"], [39096,"2022-03-26T23:05:04","10,8","287,22"], [39097,"2022-03-26T23:05:07","7,84","287,22"], [39098,"2022-03-26T23:06:57","12,2","288,62"], [39099,"2022-03-26T23:07:11","9,38","288,62"], [39100,"2022-03-26T23:08:57","8,66","286,73"], [39101,"2022-03-26T23:09:13","11,67","286,73"], [39102,"2022-03-26T23:11:11","11,8","291,87"], [39103,"2022-03-26T23:11:15","12,53","291,87"], [39104,"2022-03-26T23:13:13","11,06","269,21"], [39105,"2022-03-26T23:13:16","10,21","269,21"], [39106,"2022-03-26T23:15:13","12,39","277,19"], [39107,"2022-03-26T23:15:18","12,15","277,19"], [39108,"2022-03-26T23:17:17","11,17","255,88"], [39109,"2022-03-26T23:17:21","13,25","255,88"], [39110,"2022-03-26T23:19:14","12,55","298,3"], [39111,"2022-03-26T23:19:26","10,78","298,3"], [39112,"2022-03-26T23:21:22","10,46","287,89"], [39113,"2022-03-26T23:21:30","13","287,89"], [39114,"2022-03-26T23:23:30","10,64","277,18"], [39115,"2022-03-26T23:23:33","10,75","277,18"], [39116,"2022-03-26T23:25:30","13,54","291,51"], [39117,"2022-03-26T23:25:33","11,42","291,51"], [39118,"2022-03-26T23:27:27","15,41","259,22"], [39119,"2022-03-26T23:27:37","13,08","259,22"], [39120,"2022-03-26T23:29:35","8,93","294,22"], [39121,"2022-03-26T23:29:38","9,96","294,22"], [39122,"2022-03-26T23:31:37","12,28","282,4"], [39123,"2022-03-26T23:31:43","11,03","282,4"], [39124,"2022-03-26T23:33:41","10","294,7"], [39125,"2022-03-26T23:33:46","11,39","294,7"], [39126,"2022-03-26T23:35:46","11,62","305,04"], [39127,"2022-03-26T23:35:49","9,72","305,04"], [39128,"2022-03-26T23:37:46","12,06","291,96"], [39129,"2022-03-26T23:37:51","11,08","291,96"], [39130,"2022-03-26T23:39:49","13,93","286,08"], [39131,"2022-03-26T23:39:52","12,73","286,08"], [39132,"2022-03-26T23:41:51","14,67","294,53"], [39133,"2022-03-26T23:41:56","12","294,53"], [39134,"2022-03-26T23:43:54","12,03","301,33"], [39135,"2022-03-26T23:43:57","16,02","301,33"], [39136,"2022-03-26T23:45:51","12,79","299,41"], [39137,"2022-03-26T23:45:57","13,09","299,41"], [39138,"2022-03-26T23:47:53","10,04","298,38"], [39139,"2022-03-26T23:47:59","10,23","298,38"], [39140,"2022-03-26T23:49:58","11,49","279,92"], [39141,"2022-03-26T23:50:01","12,05","279,92"], [39142,"2022-03-26T23:51:59","12,26","302,11"], [39143,"2022-03-26T23:52:02","11,57","302,11"], [39144,"2022-03-26T23:53:59","10,04","295,27"], [39145,"2022-03-26T23:54:04","8,93","295,27"], [39146,"2022-03-26T23:56:02","12,65","290,66"], [39147,"2022-03-26T23:56:06","11,56","290,66"], [39148,"2022-03-26T23:58:05","10,08","272,22"], [39149,"2022-03-26T23:58:09","10,04","272,22"], [39150,"2022-03-27T00:00:04","13,54","309,9"], [39151,"2022-03-27T00:00:09","13,6","309,9"], [39152,"2022-03-27T00:02:08","11,72","291,7"], [39153,"2022-03-27T00:02:11","13,8","291,7"], [39154,"2022-03-27T00:04:08","10,93","282,56"], [39155,"2022-03-27T00:04:12","14,18","282,56"], [39156,"2022-03-27T00:06:10","15,31","271,71"], [39157,"2022-03-27T00:06:16","12,73","271,71"], [39158,"2022-03-27T00:08:15","14,12","282,71"], [39159,"2022-03-27T00:08:21","14,29","282,71"], [39160,"2022-03-27T00:10:21","11,75","272,99"], [39161,"2022-03-27T00:10:27","12,47","272,99"], [39162,"2022-03-27T00:12:25","11,9","277,76"], [39163,"2022-03-27T00:12:30","13,32","277,76"], [39164,"2022-03-27T00:14:29","9,82","269,6"], [39165,"2022-03-27T00:14:34","12,38","269,6"], [39166,"2022-03-27T00:16:32","11,87","259,23"], [39167,"2022-03-27T00:16:35","13,19","259,23"], [39168,"2022-03-27T00:18:31","14,44","288,56"], [39169,"2022-03-27T00:18:36","12,08","288,56"], [39170,"2022-03-27T00:20:36","16,9","295,76"], [39171,"2022-03-27T00:20:41","15,71","295,76"], [39172,"2022-03-27T00:22:41","12,89","285,96"], [39173,"2022-03-27T00:22:44","12,22","285,96"], [39174,"2022-03-27T00:24:43","15,17","277,07"], [39175,"2022-03-27T00:24:48","14,83","277,07"], [39176,"2022-03-27T00:26:47","10,44","317,16"], [39177,"2022-03-27T00:26:52","11,5","317,16"], [39178,"2022-03-27T00:28:49","12,1","291,92"], [39179,"2022-03-27T00:28:54","11,18","291,92"], [39180,"2022-03-27T00:30:49","10,76","268,73"], [39181,"2022-03-27T00:30:55","9,68","268,73"], [39182,"2022-03-27T00:32:49","9,71","264"], [39183,"2022-03-27T00:32:57","11,06","264"], [39184,"2022-03-27T00:34:55","14,28","286,11"], [39185,"2022-03-27T00:35:01","12,26","286,11"], [39186,"2022-03-27T00:36:59","14,25","292,78"], [39187,"2022-03-27T00:37:02","13,96","292,78"], [39188,"2022-03-27T00:38:59","13,73","276,06"], [39189,"2022-03-27T00:39:02","13,14","276,06"], [39190,"2022-03-27T00:41:01","10,65","291,79"], [39191,"2022-03-27T00:41:05","13,32","291,79"], [39192,"2022-03-27T00:43:05","10,2","284,49"], [39193,"2022-03-27T00:43:11","8,99","284,49"], [39194,"2022-03-27T00:45:08","8,79","290,45"], [39195,"2022-03-27T00:45:14","8,18","290,45"], [39196,"2022-03-27T00:47:12","11,22","259,6"], [39197,"2022-03-27T00:47:15","12,26","259,6"], [39198,"2022-03-27T00:49:12","12,49","264,21"], [39199,"2022-03-27T00:49:20","10,64","264,21"], [39200,"2022-03-27T00:51:21","10,61","273,59"], [39201,"2022-03-27T00:51:24","10,88","273,59"], [39202,"2022-03-27T00:53:21","10,39","279,96"], [39203,"2022-03-27T00:53:27","8,23","279,96"], [39204,"2022-03-27T00:55:25","9,11","261,59"], [39205,"2022-03-27T00:55:28","8,63","261,59"], [39206,"2022-03-27T00:57:31","8,61","274,48"], [39207,"2022-03-27T00:57:37","7,72","274,48"], [39208,"2022-03-27T00:59:35","7,8","257,65"], [39209,"2022-03-27T00:59:42","10,46","257,65"], [39210,"2022-03-27T01:01:40","9,92","280,37"], [39211,"2022-03-27T01:01:47","9,45","280,37"], [39212,"2022-03-27T01:03:43","9,07","290,65"], [39213,"2022-03-27T01:03:51","7,02","290,65"], [39214,"2022-03-27T01:05:47","9,85","273,71"], [39215,"2022-03-27T01:05:56","10,39","273,71"], [39216,"2022-03-27T01:07:48","8,98","282,71"], [39217,"2022-03-27T01:07:57","9,82","282,71"], [39218,"2022-03-27T01:09:51","11,01","272,71"], [39219,"2022-03-27T01:10:01","7,76","272,71"], [39220,"2022-03-27T01:11:58","13,81","271,34"], [39221,"2022-03-27T01:12:01","14,13","271,34"], [39222,"2022-03-27T01:13:53","9,5","258,57"], [39223,"2022-03-27T01:14:03","10,73","258,57"], [39224,"2022-03-27T01:16:02","13,74","300,08"], [39225,"2022-03-27T01:16:07","14,15","300,08"], [39226,"2022-03-27T01:18:05","8,57","286,04"], [39227,"2022-03-27T01:18:10","8,45","286,04"], [39228,"2022-03-27T01:20:09","9,62","272,58"], [39229,"2022-03-27T01:20:12","11,32","272,58"], [39230,"2022-03-27T01:22:09","9,11","306,25"], [39231,"2022-03-27T01:22:13","9,56","306,25"], [39232,"2022-03-27T01:24:12","11,97","258,8"], [39233,"2022-03-27T01:24:16","11,09","258,8"], [39234,"2022-03-27T01:26:14","13,07","278,96"], [39235,"2022-03-27T01:26:18","12,95","278,96"], [39236,"2022-03-27T01:28:15","10,16","263"], [39237,"2022-03-27T01:28:19","10,72","263"], [39238,"2022-03-27T01:30:08","12,11","264,51"], [39239,"2022-03-27T01:30:20","11,22","264,51"], [39240,"2022-03-27T01:32:19","9,94","268,8"], [39241,"2022-03-27T01:32:23","9,58","268,8"], [39242,"2022-03-27T01:34:20","11,46","286,98"], [39243,"2022-03-27T01:34:26","10,14","286,98"], [39244,"2022-03-27T01:36:24","9,75","262,89"], [39245,"2022-03-27T01:36:28","9,28","262,89"], [39246,"2022-03-27T01:38:26","10,48","288,38"], [39247,"2022-03-27T01:38:32","10,68","288,38"], [39248,"2022-03-27T01:40:31","8,97","279,31"], [39249,"2022-03-27T01:40:34","7,91","279,31"], [39250,"2022-03-27T01:42:34","10,07","293,89"], [39251,"2022-03-27T01:42:40","8,71","293,89"], [39252,"2022-03-27T01:44:35","9,58","279,71"], [39253,"2022-03-27T01:44:42","10,93","279,71"], [39254,"2022-03-27T01:46:40","9,07","267,81"], [39255,"2022-03-27T01:46:46","7,87","267,81"], [39256,"2022-03-27T01:48:45","9,39","285,49"], [39257,"2022-03-27T01:48:48","8,62","285,49"], [39258,"2022-03-27T01:50:45","10,16","289,77"], [39259,"2022-03-27T01:50:49","10,67","289,77"], [39260,"2022-03-27T01:52:46","9,47","276,17"], [39261,"2022-03-27T01:52:49","8,97","276,17"], [39262,"2022-03-27T01:54:48","11,3","287,41"], [39263,"2022-03-27T01:54:54","10,76","287,41"], [39264,"2022-03-27T01:56:50","10,52","292,07"], [39265,"2022-03-27T01:56:54","9,1","292,07"], [39266,"2022-03-27T01:58:49","5,89","285,32"], [39267,"2022-03-27T01:58:55","7,36","285,32"], [39268,"2022-03-27T02:00:54","10,77","300,49"], [39269,"2022-03-27T02:01:01","11,8","300,49"], [39270,"2022-03-27T02:02:58","10,19","286,73"], [39271,"2022-03-27T02:03:03","10,95","286,73"], [39272,"2022-03-27T02:05:01","7,14","273,14"], [39273,"2022-03-27T02:05:06","9,41","273,14"], [39274,"2022-03-27T02:07:04","11,6","283,53"], [39275,"2022-03-27T02:07:09","9,81","283,53"], [39276,"2022-03-27T02:09:08","9,65","298,08"], [39277,"2022-03-27T02:09:13","8,6","298,08"], [39278,"2022-03-27T02:11:12","9,3","296,67"], [39279,"2022-03-27T02:11:15","10,43","296,67"], [39280,"2022-03-27T02:13:12","6,95","281,82"], [39281,"2022-03-27T02:13:18","6,83","281,82"], [39282,"2022-03-27T02:15:16","10,43","279,26"], [39283,"2022-03-27T02:15:19","10,58","279,26"], [39284,"2022-03-27T02:17:14","11,32","300,35"], [39285,"2022-03-27T02:17:21","8,85","300,35"], [39286,"2022-03-27T02:19:17","9,62","282,19"], [39287,"2022-03-27T02:19:21","7,61","282,19"], [39288,"2022-03-27T02:21:21","9,55","300,68"], [39289,"2022-03-27T02:21:24","6,43","300,68"], [39290,"2022-03-27T02:23:24","9,16","287,8"], [39291,"2022-03-27T02:23:31","10,66","287,8"], [39292,"2022-03-27T02:25:28","8,73","293,57"], [39293,"2022-03-27T02:25:31","9,61","293,57"], [39294,"2022-03-27T02:27:31","9,48","290"], [39295,"2022-03-27T02:27:34","9,29","290"], [39296,"2022-03-27T02:29:34","10,83","293,01"], [39297,"2022-03-27T02:29:37","9,39","293,01"], [39298,"2022-03-27T02:31:32","9,06","276,96"], [39299,"2022-03-27T02:31:38","9,99","276,96"], [39300,"2022-03-27T02:33:35","8,28","273,74"], [39301,"2022-03-27T02:33:38","5,69","273,74"], [39302,"2022-03-27T02:35:37","10,51","306,19"], [39303,"2022-03-27T02:35:42","11,23","306,19"], [39304,"2022-03-27T02:37:39","8,85","308,96"], [39305,"2022-03-27T02:37:43","9,38","308,96"], [39306,"2022-03-27T02:39:42","11,13","273,23"], [39307,"2022-03-27T02:39:48","9,1","273,23"], [39308,"2022-03-27T02:41:48","10,14","293,57"], [39309,"2022-03-27T02:41:51","10,33","293,57"], [39310,"2022-03-27T02:43:46","10,98","295,91"], [39311,"2022-03-27T02:43:51","8,94","295,91"], [39312,"2022-03-27T02:45:47","8,6","276,84"], [39313,"2022-03-27T02:45:54","8,08","276,84"], [39314,"2022-03-27T02:47:53","10,94","274,19"], [39315,"2022-03-27T02:47:59","9,58","274,19"], [39316,"2022-03-27T02:49:57","7,78","272,12"], [39317,"2022-03-27T02:50:00","8,75","272,12"], [39318,"2022-03-27T02:52:00","11,44","309,91"], [39319,"2022-03-27T02:52:03","13,26","309,91"], [39320,"2022-03-27T02:54:08","13,35","301,4"], [39321,"2022-03-27T02:54:12","11,58","301,4"], [39322,"2022-03-27T02:56:10","9,97","287,96"], [39323,"2022-03-27T02:56:16","14,63","287,96"], [39324,"2022-03-27T02:58:14","10,81","264,77"], [39325,"2022-03-27T02:58:19","10,71","264,77"], [39326,"2022-03-27T03:00:15","12,52","255,8"], [39327,"2022-03-27T03:00:20","12,05","255,8"], [39328,"2022-03-27T03:02:18","8,98","271,34"], [39329,"2022-03-27T03:02:21","8,62","271,34"], [39330,"2022-03-27T03:04:19","10,47","270,15"], [39331,"2022-03-27T03:04:23","11,49","270,15"], [39332,"2022-03-27T03:06:30","11,55","275,94"], [39333,"2022-03-27T03:06:35","12,82","275,94"], [39334,"2022-03-27T03:08:34","8,12","288"], [39335,"2022-03-27T03:08:39","7,08","288"], [39336,"2022-03-27T03:10:35","10,05","302,64"], [39337,"2022-03-27T03:10:40","8,78","302,64"], [39338,"2022-03-27T03:12:40","10,43","289,45"], [39339,"2022-03-27T03:12:45","11,14","289,45"], [39340,"2022-03-27T03:14:45","10,65","295,41"], [39341,"2022-03-27T03:14:48","10,87","295,41"], [39342,"2022-03-27T03:16:48","11,38","299,13"], [39343,"2022-03-27T03:16:51","12,06","299,13"], [39344,"2022-03-27T03:18:47","10,91","293,16"], [39345,"2022-03-27T03:18:51","9,27","293,16"], [39346,"2022-03-27T03:20:47","9,9","271,83"], [39347,"2022-03-27T03:20:52","10,64","271,83"], [39348,"2022-03-27T03:22:52","12,94","296,4"], [39349,"2022-03-27T03:22:57","14,57","296,4"], [39350,"2022-03-27T03:24:49","11,35","302,25"], [39351,"2022-03-27T03:24:58","8,39","302,25"], [39352,"2022-03-27T03:26:52","10,61","280,96"], [39353,"2022-03-27T03:26:58","10,68","280,96"], [39354,"2022-03-27T03:28:56","11,59","304,17"], [39355,"2022-03-27T03:29:01","13,03","304,17"], [39356,"2022-03-27T03:31:00","8,9","292,76"], [39357,"2022-03-27T03:31:03","9,55","292,76"], [39358,"2022-03-27T03:32:57","8,65","300,75"], [39359,"2022-03-27T03:33:04","7,22","300,75"], [39360,"2022-03-27T03:35:00","12,5","277,98"], [39361,"2022-03-27T03:35:05","11,54","277,98"], [39362,"2022-03-27T03:37:03","10,84","282,08"], [39363,"2022-03-27T03:37:06","12,44","282,08"], [39364,"2022-03-27T03:39:02","8,95","294,56"], [39365,"2022-03-27T03:39:08","8,89","294,56"], [39366,"2022-03-27T03:41:08","10,15","256,42"], [39367,"2022-03-27T03:41:13","14,36","256,42"], [39368,"2022-03-27T03:43:11","13","275,75"], [39369,"2022-03-27T03:43:17","10,99","275,75"], [39370,"2022-03-27T03:45:16","9,46","305,57"], [39371,"2022-03-27T03:45:20","12,47","305,57"], [39372,"2022-03-27T03:47:24","12,37","295,04"], [39373,"2022-03-27T03:47:27","11,85","295,04"], [39374,"2022-03-27T03:49:25","11,4","290,61"], [39375,"2022-03-27T03:49:28","10,32","290,61"], [39376,"2022-03-27T03:51:29","10,39","268,76"], [39377,"2022-03-27T03:51:32","10,49","268,76"], [39378,"2022-03-27T03:53:32","11,6","276,41"], [39379,"2022-03-27T03:53:35","13,78","276,41"], [39380,"2022-03-27T03:55:34","8,01","278,13"], [39381,"2022-03-27T03:55:37","8,79","278,13"], [39382,"2022-03-27T03:57:35","11,81","280,48"], [39383,"2022-03-27T03:57:40","12,33","280,48"], [39384,"2022-03-27T03:59:38","12,2","299,36"], [39385,"2022-03-27T03:59:42","11,52","299,36"], [39386,"2022-03-27T04:01:38","10,16","280,14"], [39387,"2022-03-27T04:01:43","12,21","280,14"], [39388,"2022-03-27T04:03:41","14,07","297,66"], [39389,"2022-03-27T04:03:44","14,12","297,66"], [39390,"2022-03-27T04:05:40","11,23","295,27"], [39391,"2022-03-27T04:05:45","8,34","295,27"], [39392,"2022-03-27T04:07:44","11,38","305,74"], [39393,"2022-03-27T04:07:49","12,06","305,74"], [39394,"2022-03-27T04:09:51","12,08","302,9"], [39395,"2022-03-27T04:09:54","11,41","302,9"], [39396,"2022-03-27T04:11:54","13,21","283,69"], [39397,"2022-03-27T04:11:57","14,25","283,69"], [39398,"2022-03-27T04:13:56","12,66","285,1"], [39399,"2022-03-27T04:14:02","12,02","285,1"], [39400,"2022-03-27T04:16:02","11,62","299,07"], [39401,"2022-03-27T04:16:05","12,52","299,07"], [39402,"2022-03-27T04:18:03","11,8","287,64"], [39403,"2022-03-27T04:18:06","10,78","287,64"], [39404,"2022-03-27T04:20:04","11,21","303,43"], [39405,"2022-03-27T04:20:09","12,58","303,43"], [39406,"2022-03-27T04:22:06","11,97","276,44"], [39407,"2022-03-27T04:22:11","11,68","276,44"], [39408,"2022-03-27T04:24:10","10,65","288,3"], [39409,"2022-03-27T04:24:14","11,53","288,3"], [39410,"2022-03-27T04:26:11","8,33","293,74"], [39411,"2022-03-27T04:26:14","7,83","293,74"], [39412,"2022-03-27T04:28:14","11,48","294,82"], [39413,"2022-03-27T04:28:20","10,69","294,82"], [39414,"2022-03-27T04:30:18","15,57","300,19"], [39415,"2022-03-27T04:30:24","16,62","300,19"], [39416,"2022-03-27T04:32:21","16,47","287,82"], [39417,"2022-03-27T04:32:27","14,7","287,82"], [39418,"2022-03-27T04:34:24","14,26","290,21"], [39419,"2022-03-27T04:34:29","13,27","290,21"], [39420,"2022-03-27T04:36:26","6,43","288,67"], [39421,"2022-03-27T04:36:31","7,04","288,67"], [39422,"2022-03-27T04:38:28","14,02","295,49"], [39423,"2022-03-27T04:38:31","14,44","295,49"], [39424,"2022-03-27T04:40:26","10,42","282,9"], [39425,"2022-03-27T04:40:31","10,67","282,9"], [39426,"2022-03-27T04:42:27","13,43","304,88"], [39427,"2022-03-27T04:42:32","13,53","304,88"], [39428,"2022-03-27T04:44:31","9,75","302,77"], [39429,"2022-03-27T04:44:34","11,52","302,77"], [39430,"2022-03-27T04:46:31","13,23","311,32"], [39431,"2022-03-27T04:46:35","12,22","311,32"], [39432,"2022-03-27T04:48:30","8,27","324,75"], [39433,"2022-03-27T04:48:36","8,24","324,75"], [39434,"2022-03-27T04:50:34","12,98","278,06"], [39435,"2022-03-27T04:50:38","11,73","278,06"], [39436,"2022-03-27T04:52:35","12,54","270,84"], [39437,"2022-03-27T04:52:40","16,05","270,84"], [39438,"2022-03-27T04:54:40","15","287,8"], [39439,"2022-03-27T04:54:45","14,2","287,8"], [39440,"2022-03-27T04:56:43","12,71","312,85"], [39441,"2022-03-27T04:56:46","12,57","312,85"], [39442,"2022-03-27T04:58:42","11,49","277,46"], [39443,"2022-03-27T04:58:47","13,31","277,46"], [39444,"2022-03-27T05:00:44","14,41","285,62"], [39445,"2022-03-27T05:00:49","12,22","285,62"], [39446,"2022-03-27T05:02:46","12,52","296,2"], [39447,"2022-03-27T05:02:50","13","296,2"], [39448,"2022-03-27T05:04:48","16,15","276,97"], [39449,"2022-03-27T05:04:51","14,62","276,97"], [39450,"2022-03-27T05:06:47","11,36","285,28"], [39451,"2022-03-27T05:06:53","9,21","285,28"], [39452,"2022-03-27T05:08:47","11,95","298,8"], [39453,"2022-03-27T05:08:53","13,42","298,8"], [39454,"2022-03-27T05:10:52","9,15","295,82"], [39455,"2022-03-27T05:10:55","8,52","295,82"], [39456,"2022-03-27T05:12:53","8,74","291,21"], [39457,"2022-03-27T05:12:56","10,08","291,21"], [39458,"2022-03-27T05:14:53","13,3","295,77"], [39459,"2022-03-27T05:14:59","8,21","295,77"], [39460,"2022-03-27T05:16:59","10,97","282,56"], [39461,"2022-03-27T05:17:03","9,81","282,56"], [39462,"2022-03-27T05:18:59","12,09","296,19"], [39463,"2022-03-27T05:19:04","9,7","296,19"], [39464,"2022-03-27T05:21:01","13,28","303,41"], [39465,"2022-03-27T05:21:05","12,4","303,41"], [39466,"2022-03-27T05:23:04","7,88","272,01"], [39467,"2022-03-27T05:23:11","12,66","272,01"], [39468,"2022-03-27T05:25:09","15","286,28"], [39469,"2022-03-27T05:25:18","13,13","286,28"], [39470,"2022-03-27T05:27:18","10,73","293,98"], [39471,"2022-03-27T05:27:23","12,43","293,98"], [39472,"2022-03-27T05:29:20","9,78","298,21"], [39473,"2022-03-27T05:29:24","13,28","298,21"], [39474,"2022-03-27T05:31:22","8,21","306,21"], [39475,"2022-03-27T05:31:28","7,73","306,21"], [39476,"2022-03-27T05:33:25","10,25","276,57"], [39477,"2022-03-27T05:33:31","9,18","276,57"], [39478,"2022-03-27T05:35:31","9,21","294,71"], [39479,"2022-03-27T05:35:36","6,65","294,71"], [39480,"2022-03-27T05:37:35","11,94","284,82"], [39481,"2022-03-27T05:37:39","12,17","284,82"], [39482,"2022-03-27T05:39:35","13,03","299,2"], [39483,"2022-03-27T05:39:42","12,35","299,2"], [39484,"2022-03-27T05:41:39","9,88","304,95"], [39485,"2022-03-27T05:41:42","10,97","304,95"], [39486,"2022-03-27T05:43:38","5,98","286,54"], [39487,"2022-03-27T05:43:43","8,72","286,54"], [39488,"2022-03-27T05:45:41","11,77","290,99"], [39489,"2022-03-27T05:45:46","12,88","290,99"], [39490,"2022-03-27T05:47:45","13,97","298,18"], [39491,"2022-03-27T05:47:52","12,22","298,18"], [39492,"2022-03-27T05:49:51","10,42","289,86"], [39493,"2022-03-27T05:49:54","9,69","289,86"], [39494,"2022-03-27T05:51:47","6,56","284,44"], [39495,"2022-03-27T05:51:55","7,53","284,44"], [39496,"2022-03-27T05:53:50","11,54","289,27"], [39497,"2022-03-27T05:53:55","12,5","289,27"], [39498,"2022-03-27T05:55:53","13,85","292,29"], [39499,"2022-03-27T05:55:56","12,2","292,29"], [39500,"2022-03-27T05:57:50","10,11","294,11"], [39501,"2022-03-27T05:57:57","10,23","294,11"], [39502,"2022-03-27T05:59:55","9,62","304,79"], [39503,"2022-03-27T05:59:59","10,02","304,79"], [39504,"2022-03-27T06:01:58","13,07","291,71"], [39505,"2022-03-27T06:02:03","13,19","291,71"], [39506,"2022-03-27T06:04:03","11,84","282,41"], [39507,"2022-03-27T06:04:08","11,03","282,41"], [39508,"2022-03-27T06:06:03","9,46","273,59"], [39509,"2022-03-27T06:06:09","9,17","273,59"], [39510,"2022-03-27T06:08:05","14,18","292,36"], [39511,"2022-03-27T06:08:11","14,34","292,36"], [39512,"2022-03-27T06:10:07","11,91","295,04"], [39513,"2022-03-27T06:10:12","11,67","295,04"], [39514,"2022-03-27T06:12:08","13,3","303,24"], [39515,"2022-03-27T06:12:12","13,26","303,24"], [39516,"2022-03-27T06:14:12","11,98","281,92"], [39517,"2022-03-27T06:14:16","13,96","281,92"], [39518,"2022-03-27T06:16:13","11,03","292,65"], [39519,"2022-03-27T06:16:20","11,82","292,65"], [39520,"2022-03-27T06:18:27","11,91","305,18"], [39521,"2022-03-27T06:18:30","8,92","305,18"], [39522,"2022-03-27T06:20:29","10,23","293,4"], [39523,"2022-03-27T06:20:33","10,58","293,4"], [39524,"2022-03-27T06:22:32","12,63","300,1"], [39525,"2022-03-27T06:22:36","11,99","300,1"], [39526,"2022-03-27T06:24:35","9,49","294,5"], [39527,"2022-03-27T06:24:38","13,16","294,5"], [39528,"2022-03-27T06:26:37","8,45","289,2"], [39529,"2022-03-27T06:26:40","9,18","289,2"], [39530,"2022-03-27T06:28:40","10,03","306,01"], [39531,"2022-03-27T06:28:43","11,43","306,01"], [39532,"2022-03-27T06:30:40","11,12","275,47"], [39533,"2022-03-27T06:30:45","11,29","275,47"], [39534,"2022-03-27T06:32:45","12,14","299,79"], [39535,"2022-03-27T06:32:50","10,57","299,79"], [39536,"2022-03-27T06:34:50","10,36","295,84"], [39537,"2022-03-27T06:34:53","12,73","295,84"], [39538,"2022-03-27T06:36:49","13,06","303,58"], [39539,"2022-03-27T06:36:54","12,98","303,58"], [39540,"2022-03-27T06:38:53","14,7","302,11"], [39541,"2022-03-27T06:38:59","11,09","302,11"], [39542,"2022-03-27T06:40:57","8,96","294,19"], [39543,"2022-03-27T06:41:00","8,8","294,19"], [39544,"2022-03-27T06:42:58","8,88","285,2"], [39545,"2022-03-27T06:43:01","12,29","285,2"], [39546,"2022-03-27T06:44:58","12,87","304"], [39547,"2022-03-27T06:45:03","14,28","304"], [39548,"2022-03-27T06:47:02","11,18","297,42"], [39549,"2022-03-27T06:47:05","11,12","297,42"], [39550,"2022-03-27T06:49:03","8,95","320,15"], [39551,"2022-03-27T06:49:06","8,67","320,15"], [39552,"2022-03-27T06:51:03","9,51","294,35"], [39553,"2022-03-27T06:51:07","8,99","294,35"], [39554,"2022-03-27T06:53:05","11,57","290,4"], [39555,"2022-03-27T06:53:10","10,28","290,4"], [39556,"2022-03-27T06:55:09","8,78","305,21"], [39557,"2022-03-27T06:55:12","9,59","305,21"], [39558,"2022-03-27T06:57:08","9,04","270,94"], [39559,"2022-03-27T06:57:13","11,14","270,94"], [39560,"2022-03-27T06:59:09","11,07","315,47"], [39561,"2022-03-27T06:59:14","9,52","315,47"], [39562,"2022-03-27T07:01:11","12,9","292,26"], [39563,"2022-03-27T07:01:17","10,97","292,26"], [39564,"2022-03-27T07:03:12","13,01","304,36"], [39565,"2022-03-27T07:03:18","9,5","304,36"], [39566,"2022-03-27T07:05:15","12,13","293,03"], [39567,"2022-03-27T07:05:20","10,33","293,03"], [39568,"2022-03-27T07:07:18","12,71","324,57"], [39569,"2022-03-27T07:07:21","13,82","324,57"], [39570,"2022-03-27T07:09:10","11,13","284,85"], [39571,"2022-03-27T07:09:21","13,26","284,85"], [39572,"2022-03-27T07:11:20","10,72","302,28"], [39573,"2022-03-27T07:11:24","12,76","302,28"], [39574,"2022-03-27T07:13:22","15,04","309,87"], [39575,"2022-03-27T07:13:26","14,62","309,87"], [39576,"2022-03-27T07:15:25","11,26","280,54"], [39577,"2022-03-27T07:15:29","11,68","280,54"], [39578,"2022-03-27T07:17:27","14,57","293,53"], [39579,"2022-03-27T07:17:31","14,74","293,53"], [39580,"2022-03-27T07:19:31","9,38","305,13"], [39581,"2022-03-27T07:19:35","11,81","305,13"], [39582,"2022-03-27T07:21:34","8,94","298,77"], [39583,"2022-03-27T07:21:39","9,72","298,77"], [39584,"2022-03-27T07:23:36","11,13","289,43"], [39585,"2022-03-27T07:23:41","12,51","289,43"], [39586,"2022-03-27T07:25:39","10,77","286,82"], [39587,"2022-03-27T07:25:45","10,19","286,82"], [39588,"2022-03-27T07:27:41","11,3","300,39"], [39589,"2022-03-27T07:27:45","12,11","300,39"], [39590,"2022-03-27T07:29:44","9,24","296,94"], [39591,"2022-03-27T07:29:48","9,51","296,94"], [39592,"2022-03-27T07:31:45","10,36","276,4"], [39593,"2022-03-27T07:31:48","7,83","276,4"], [39594,"2022-03-27T07:33:47","9,65","302,83"], [39595,"2022-03-27T07:33:52","10,35","302,83"], [39596,"2022-03-27T07:35:50","8,02","321,03"], [39597,"2022-03-27T07:35:58","12,1","321,03"], [39598,"2022-03-27T07:37:54","10,2","268,09"], [39599,"2022-03-27T07:38:00","9,58","268,09"], [39600,"2022-03-27T07:39:57","10,72","286,96"], [39601,"2022-03-27T07:40:01","11,2","286,96"], [39602,"2022-03-27T07:41:57","11,25","311,71"], [39603,"2022-03-27T07:42:07","10,26","311,71"], [39604,"2022-03-27T07:44:04","8,69","296,4"], [39605,"2022-03-27T07:44:08","7,3","296,4"], [39606,"2022-03-27T07:46:05","8,96","289,18"], [39607,"2022-03-27T07:46:11","7,59","289,18"], [39608,"2022-03-27T07:48:07","12,67","276,29"], [39609,"2022-03-27T07:48:12","12,83","276,29"], [39610,"2022-03-27T07:50:12","13,4","294,79"], [39611,"2022-03-27T07:50:15","13,51","294,79"], [39612,"2022-03-27T07:52:11","13,31","298,13"], [39613,"2022-03-27T07:52:16","12,97","298,13"], [39614,"2022-03-27T07:54:16","10,94","294,71"], [39615,"2022-03-27T07:54:19","11,28","294,71"], [39616,"2022-03-27T07:56:24","11,28","309,98"], [39617,"2022-03-27T07:56:27","12,07","309,98"], [39618,"2022-03-27T07:58:26","12,86","282,99"], [39619,"2022-03-27T07:58:32","10,3","282,99"], [39620,"2022-03-27T08:00:29","14,69","315,8"], [39621,"2022-03-27T08:00:35","11,27","315,8"], [39622,"2022-03-27T08:02:33","14,08","287,54"], [39623,"2022-03-27T08:02:37","13,81","287,54"], [39624,"2022-03-27T08:04:37","11,36","293,95"], [39625,"2022-03-27T08:04:43","15,22","293,95"], [39626,"2022-03-27T08:06:41","12,49","310,3"], [39627,"2022-03-27T08:06:47","12","310,3"], [39628,"2022-03-27T08:08:46","8,44","291,81"], [39629,"2022-03-27T08:08:52","7,92","291,81"], [39630,"2022-03-27T08:10:50","11,18","299,71"], [39631,"2022-03-27T08:10:55","9,63","299,71"], [39632,"2022-03-27T08:12:54","13,42","310,04"], [39633,"2022-03-27T08:12:59","14,21","310,04"], [39634,"2022-03-27T08:14:58","13,22","297,11"], [39635,"2022-03-27T08:15:01","11,55","297,11"], [39636,"2022-03-27T08:17:01","14,05","280,53"], [39637,"2022-03-27T08:17:04","15,4","280,53"], [39638,"2022-03-27T08:19:01","15,84","291,55"], [39639,"2022-03-27T08:19:04","14,85","291,55"], [39640,"2022-03-27T08:21:04","16,03","313,99"], [39641,"2022-03-27T08:21:08","11,16","313,99"], [39642,"2022-03-27T08:23:08","10,94","304,55"], [39643,"2022-03-27T08:23:11","13,5","304,55"], [39644,"2022-03-27T08:25:07","10,44","276,84"], [39645,"2022-03-27T08:25:12","9,87","276,84"], [39646,"2022-03-27T08:27:12","12,76","288,61"], [39647,"2022-03-27T08:27:17","14,05","288,61"], [39648,"2022-03-27T08:29:15","10,8","294,07"], [39649,"2022-03-27T08:29:18","8,31","294,07"], [39650,"2022-03-27T08:31:17","16,78","281,54"], [39651,"2022-03-27T08:31:20","14,67","281,54"], [39652,"2022-03-27T08:33:16","15,65","284,46"], [39653,"2022-03-27T08:33:20","12,07","284,46"], [39654,"2022-03-27T08:35:17","14,36","287,78"], [39655,"2022-03-27T08:35:23","14,51","287,78"], [39656,"2022-03-27T08:37:20","14,81","280"], [39657,"2022-03-27T08:37:24","18,53","280"], [39658,"2022-03-27T08:39:20","11,44","289,45"], [39659,"2022-03-27T08:39:25","11,47","289,45"], [39660,"2022-03-27T08:41:23","13,93","293,23"], [39661,"2022-03-27T08:41:26","17,34","293,23"], [39662,"2022-03-27T08:43:24","14,49","288,78"], [39663,"2022-03-27T08:43:29","11,83","288,78"], [39664,"2022-03-27T08:45:29","12,67","279,51"], [39665,"2022-03-27T08:45:32","10,53","279,51"], [39666,"2022-03-27T08:47:29","11,28","286,47"], [39667,"2022-03-27T08:47:32","11,49","286,47"], [39668,"2022-03-27T08:49:28","11,68","297,53"], [39669,"2022-03-27T08:49:34","16,91","297,53"], [39670,"2022-03-27T08:51:33","9,65","264,34"], [39671,"2022-03-27T08:51:39","14,57","264,34"], [39672,"2022-03-27T08:53:38","13,63","254,81"], [39673,"2022-03-27T08:53:42","13,46","254,81"], [39674,"2022-03-27T08:55:38","15,2","295,84"], [39675,"2022-03-27T08:55:43","13,89","295,84"], [39676,"2022-03-27T08:57:41","8,7","292,79"], [39677,"2022-03-27T08:57:47","11,15","292,79"], [39678,"2022-03-27T08:59:43","13,24","285,82"], [39679,"2022-03-27T08:59:49","13,42","285,82"], [39680,"2022-03-27T09:01:49","15,27","280,97"], [39681,"2022-03-27T09:01:52","14,45","280,97"], [39682,"2022-03-27T09:03:51","10,29","293,93"], [39683,"2022-03-27T09:03:54","8,93","293,93"], [39684,"2022-03-27T09:05:51","12,06","269,91"], [39685,"2022-03-27T09:05:57","13,7","269,91"], [39686,"2022-03-27T09:07:53","8,31","291,28"], [39687,"2022-03-27T09:07:57","10,97","291,28"], [39688,"2022-03-27T09:09:57","9,69","255,68"], [39689,"2022-03-27T09:10:02","11,07","255,68"], [39690,"2022-03-27T09:11:57","12,98","281,73"], [39691,"2022-03-27T09:12:03","11,77","281,73"], [39692,"2022-03-27T09:14:02","9,87","286,18"], [39693,"2022-03-27T09:14:08","9,46","286,18"], [39694,"2022-03-27T09:16:07","14,88","294,01"], [39695,"2022-03-27T09:16:17","10,12","294,01"], [39696,"2022-03-27T09:18:15","10,54","291,89"], [39697,"2022-03-27T09:18:19","11,88","291,89"], [39698,"2022-03-27T09:20:18","7,92","295,1"], [39699,"2022-03-27T09:20:21","8,71","295,1"], [39700,"2022-03-27T09:22:11","13","284,07"], [39701,"2022-03-27T09:22:24","12,28","284,07"], [39702,"2022-03-27T09:24:23","16,74","266,38"], [39703,"2022-03-27T09:24:26","15,5","266,38"], [39704,"2022-03-27T09:26:31","15,46","263,91"], [39705,"2022-03-27T09:26:36","16,43","263,91"], [39706,"2022-03-27T09:28:41","16,42","269,38"], [39707,"2022-03-27T09:28:45","15,38","269,38"], [39708,"2022-03-27T09:30:40","14,99","276,71"], [39709,"2022-03-27T09:30:47","15,15","276,71"], [39710,"2022-03-27T09:32:46","14,59","254,07"], [39711,"2022-03-27T09:32:50","15,46","254,07"], [39712,"2022-03-27T09:34:46","12,91","279,16"], [39713,"2022-03-27T09:34:50","12,9","279,16"], [39714,"2022-03-27T09:36:49","11,29","291,19"], [39715,"2022-03-27T09:36:54","15,29","291,19"], [39716,"2022-03-27T09:38:52","17,5","281,06"], [39717,"2022-03-27T09:38:58","14,38","281,06"], [39718,"2022-03-27T09:40:58","14,11","279,76"], [39719,"2022-03-27T09:41:02","17,84","279,76"], [39720,"2022-03-27T09:42:58","16,62","262,14"], [39721,"2022-03-27T09:43:04","15,36","262,14"], [39722,"2022-03-27T09:45:04","21,5","282,56"], [39723,"2022-03-27T09:45:09","20,23","282,56"], [39724,"2022-03-27T09:47:07","11,76","270,28"], [39725,"2022-03-27T09:47:11","12,67","270,28"], [39726,"2022-03-27T09:49:09","11,52","292,62"], [39727,"2022-03-27T09:49:12","8,74","292,62"], [39728,"2022-03-27T09:51:12","14,46","254,24"], [39729,"2022-03-27T09:51:17","17,97","254,24"], [39730,"2022-03-27T09:53:15","18,92","272,91"], [39731,"2022-03-27T09:53:19","17,59","272,91"], [39732,"2022-03-27T09:55:14","22,73","299,76"], [39733,"2022-03-27T09:55:20","20,53","299,76"], [39734,"2022-03-27T09:57:17","11,37","266,13"], [39735,"2022-03-27T09:57:22","15,2","266,13"], [39736,"2022-03-27T09:59:18","13,72","286,31"], [39737,"2022-03-27T09:59:23","14,19","286,31"], [39738,"2022-03-27T10:01:21","11,86","301,75"], [39739,"2022-03-27T10:01:24","11,26","301,75"], [39740,"2022-03-27T10:03:24","11,58","284,95"], [39741,"2022-03-27T10:03:30","10,78","284,95"], [39742,"2022-03-27T10:05:26","13,85","320,27"], [39743,"2022-03-27T10:05:30","12,57","320,27"], [39744,"2022-03-27T10:07:28","10,34","281,64"], [39745,"2022-03-27T10:07:33","11,32","281,64"], [39746,"2022-03-27T10:09:31","18,27","267,57"], [39747,"2022-03-27T10:09:39","10,33","267,57"], [39748,"2022-03-27T10:11:36","14,6","281,77"], [39749,"2022-03-27T10:11:39","12,28","281,77"], [39750,"2022-03-27T10:13:37","16,43","261,45"], [39751,"2022-03-27T10:13:40","14,95","261,45"], [39752,"2022-03-27T10:15:38","15,19","257"], [39753,"2022-03-27T10:15:42","11,7","257"], [39754,"2022-03-27T10:17:37","12,31","284,44"], [39755,"2022-03-27T10:17:44","16,13","284,44"], [39756,"2022-03-27T10:19:40","12,85","300,25"], [39757,"2022-03-27T10:19:44","13,41","300,25"], [39758,"2022-03-27T10:21:43","16,29","261,7"], [39759,"2022-03-27T10:21:47","17,59","261,7"], [39760,"2022-03-27T10:23:43","14,3","246,66"], [39761,"2022-03-27T10:23:48","9,78","246,66"], [39762,"2022-03-27T10:25:47","18,2","271,3"], [39763,"2022-03-27T10:25:50","20,11","271,3"], [39764,"2022-03-27T10:27:46","12,77","302,09"], [39765,"2022-03-27T10:27:51","15,4","302,09"], [39766,"2022-03-27T10:29:49","11,01","266,53"], [39767,"2022-03-27T10:29:53","11,8","266,53"], [39768,"2022-03-27T10:31:52","8,72","237,59"], [39769,"2022-03-27T10:31:56","16,13","237,59"], [39770,"2022-03-27T10:33:55","14,09","281,47"], [39771,"2022-03-27T10:33:58","12,47","281,47"], [39772,"2022-03-27T10:35:56","9,66","293,81"], [39773,"2022-03-27T10:36:00","19,14","293,81"], [39774,"2022-03-27T10:37:58","16,18","265,49"], [39775,"2022-03-27T10:38:01","17,21","265,49"], [39776,"2022-03-27T10:40:03","17,25","285,94"], [39777,"2022-03-27T10:40:06","15,4","285,94"], [39778,"2022-03-27T10:42:06","16,78","287,42"], [39779,"2022-03-27T10:42:09","18,64","287,42"], [39780,"2022-03-27T10:44:08","12,68","272,72"], [39781,"2022-03-27T10:44:13","11,3","272,72"], [39782,"2022-03-27T10:46:09","10,69","265,48"], [39783,"2022-03-27T10:46:14","6,69","265,48"], [39784,"2022-03-27T10:48:13","15,4","273,52"], [39785,"2022-03-27T10:48:20","16,26","273,52"], [39786,"2022-03-27T10:50:15","11,56","266,6"], [39787,"2022-03-27T10:50:22","9,64","266,6"], [39788,"2022-03-27T10:52:20","10,93","268,67"], [39789,"2022-03-27T10:52:24","11,93","268,67"], [39790,"2022-03-27T10:54:23","12,47","279,17"], [39791,"2022-03-27T10:54:27","15,87","279,17"], [39792,"2022-03-27T10:56:26","11,92","270,03"], [39793,"2022-03-27T10:56:29","9,69","270,03"], [39794,"2022-03-27T10:58:26","14,21","261,38"], [39795,"2022-03-27T10:58:29","13,54","261,38"], [39796,"2022-03-27T11:00:29","13,53","262,58"], [39797,"2022-03-27T11:00:37","11,52","262,58"], [39798,"2022-03-27T11:02:33","11,47","273,81"], [39799,"2022-03-27T11:02:42","11,93","273,81"], [39800,"2022-03-27T11:04:35","17,36","255,69"], [39801,"2022-03-27T11:04:46","15,81","255,69"], [39802,"2022-03-27T11:06:44","14,21","281,69"], [39803,"2022-03-27T11:06:47","14,41","281,69"], [39804,"2022-03-27T11:08:36","14,9","271,62"], [39805,"2022-03-27T11:08:49","15,17","271,62"], [39806,"2022-03-27T11:10:45","16,5","301,29"], [39807,"2022-03-27T11:10:50","18,59","301,29"], [39808,"2022-03-27T11:12:48","20,23","279,28"], [39809,"2022-03-27T11:12:53","19,92","279,28"], [39810,"2022-03-27T11:14:45","17,77","255,47"], [39811,"2022-03-27T11:14:56","15,31","255,47"], [39812,"2022-03-27T11:16:54","12,96","276,28"], [39813,"2022-03-27T11:16:57","15,69","276,28"], [39814,"2022-03-27T11:18:55","13,26","271,65"], [39815,"2022-03-27T11:18:58","13,1","271,65"], [39816,"2022-03-27T11:20:57","16,84","286,02"], [39817,"2022-03-27T11:21:00","15,37","286,02"], [39818,"2022-03-27T11:22:54","18,55","273,4"], [39819,"2022-03-27T11:23:03","19,02","273,4"], [39820,"2022-03-27T11:25:02","13,72","303,4"], [39821,"2022-03-27T11:25:05","9,9","303,4"], [39822,"2022-03-27T11:27:04","14,4","282,32"], [39823,"2022-03-27T11:27:07","13,18","282,32"], [39824,"2022-03-27T11:29:02","17,4","264,34"], [39825,"2022-03-27T11:29:09","15,41","264,34"], [39826,"2022-03-27T11:31:03","13,52","282,1"], [39827,"2022-03-27T11:31:13","11,45","282,1"], [39828,"2022-03-27T11:33:13","17,84","302,57"], [39829,"2022-03-27T11:33:16","17,83","302,57"], [39830,"2022-03-27T11:35:12","12,8","273,29"], [39831,"2022-03-27T11:35:24","18,24","273,29"], [39832,"2022-03-27T11:37:23","15,99","284,18"], [39833,"2022-03-27T11:37:26","16,68","284,18"], [39834,"2022-03-27T11:39:25","14,09","267,38"], [39835,"2022-03-27T11:39:30","13,41","267,38"], [39836,"2022-03-27T11:41:22","18,07","277,84"], [39837,"2022-03-27T11:41:30","18,4","277,84"], [39838,"2022-03-27T11:43:29","14,72","274,41"], [39839,"2022-03-27T11:43:32","15,29","274,41"], [39840,"2022-03-27T11:45:31","13,69","269,33"], [39841,"2022-03-27T11:45:35","17,54","269,33"], [39842,"2022-03-27T11:47:32","15,64","276,15"], [39843,"2022-03-27T11:47:35","12,59","276,15"], [39844,"2022-03-27T11:49:32","17,2","291,48"], [39845,"2022-03-27T11:49:35","18,58","291,48"], [39846,"2022-03-27T11:51:33","17,98","293,88"], [39847,"2022-03-27T11:51:36","18,75","293,88"], [39848,"2022-03-27T11:53:34","12,5","254,97"], [39849,"2022-03-27T11:53:40","9,53","254,97"], [39850,"2022-03-27T11:55:38","21,06","270,47"], [39851,"2022-03-27T11:55:42","18,01","270,47"], [39852,"2022-03-27T11:57:39","14,18","261,7"], [39853,"2022-03-27T11:57:42","11,07","261,7"], [39854,"2022-03-27T11:59:40","14,53","307,21"], [39855,"2022-03-27T11:59:43","12,33","307,21"], [39856,"2022-03-27T12:01:41","15,27","280,59"], [39857,"2022-03-27T12:01:46","13,84","280,59"], [39858,"2022-03-27T12:03:43","14,32","271,3"], [39859,"2022-03-27T12:03:46","11,87","271,3"], [39860,"2022-03-27T12:05:43","12,72","267,66"], [39861,"2022-03-27T12:05:48","17,29","267,66"], [39862,"2022-03-27T12:07:45","16,49","278,07"], [39863,"2022-03-27T12:07:48","17,68","278,07"], [39864,"2022-03-27T12:09:47","18,39","282,42"], [39865,"2022-03-27T12:09:52","19,02","282,42"], [39866,"2022-03-27T12:11:49","20,32","274,68"], [39867,"2022-03-27T12:11:52","18,13","274,68"], [39868,"2022-03-27T12:13:50","17,21","264,8"], [39869,"2022-03-27T12:13:53","19,52","264,8"], [39870,"2022-03-27T12:15:51","16,4","262,2"], [39871,"2022-03-27T12:15:54","18,55","262,2"], [39872,"2022-03-27T12:17:52","16,82","276,26"], [39873,"2022-03-27T12:17:55","18,18","276,26"], [39874,"2022-03-27T12:19:53","17,59","295,19"], [39875,"2022-03-27T12:19:58","14,47","295,19"], [39876,"2022-03-27T12:21:56","16,14","284,41"], [39877,"2022-03-27T12:22:00","17,74","284,41"], [39878,"2022-03-27T12:23:44","18,38","286,41"], [39879,"2022-03-27T12:24:00","21,06","286,41"], [39880,"2022-03-27T12:25:57","18,88","252,9"], [39881,"2022-03-27T12:26:00","17,07","252,9"], [39882,"2022-03-27T12:27:51","12,45","269,71"], [39883,"2022-03-27T12:28:02","13,51","269,71"], [39884,"2022-03-27T12:30:02","16,31","276,11"], [39885,"2022-03-27T12:30:05","17,68","276,11"], [39886,"2022-03-27T12:32:04","12,86","280,15"], [39887,"2022-03-27T12:32:09","14,91","280,15"], [39888,"2022-03-27T12:34:07","13","271,3"], [39889,"2022-03-27T12:34:13","11,32","271,3"], [39890,"2022-03-27T12:36:10","13,67","262,41"], [39891,"2022-03-27T12:36:15","13,53","262,41"], [39892,"2022-03-27T12:38:12","17,22","263,98"], [39893,"2022-03-27T12:38:17","19,93","263,98"], [39894,"2022-03-27T12:40:16","13,55","236,18"], [39895,"2022-03-27T12:40:19","13,41","236,18"], [39896,"2022-03-27T12:42:18","22,1","243,67"], [39897,"2022-03-27T12:42:21","25,04","243,67"], [39898,"2022-03-27T12:44:17","15,94","241,4"], [39899,"2022-03-27T12:44:22","20,08","241,4"], [39900,"2022-03-27T12:46:20","17,19","233,79"], [39901,"2022-03-27T12:46:24","20,29","233,79"], [39902,"2022-03-27T12:48:24","20,29","244,57"], [39903,"2022-03-27T12:48:30","19,6","244,57"], [39904,"2022-03-27T12:50:25","15,52","241,85"], [39905,"2022-03-27T12:50:31","15,03","241,85"], [39906,"2022-03-27T12:52:34","15,12","260,99"], [39907,"2022-03-27T12:52:37","12,17","260,99"], [39908,"2022-03-27T12:54:33","12,86","233,95"], [39909,"2022-03-27T12:54:37","11,84","233,95"], [39910,"2022-03-27T12:56:36","15,2","250,13"], [39911,"2022-03-27T12:56:39","14,97","250,13"], [39912,"2022-03-27T12:58:37","21,17","248,74"], [39913,"2022-03-27T12:58:41","17,16","248,74"], [39914,"2022-03-27T13:00:40","18,61","251,07"], [39915,"2022-03-27T13:00:44","17,8","251,07"], [39916,"2022-03-27T13:02:41","20,95","234,5"], [39917,"2022-03-27T13:02:44","16,63","234,5"], [39918,"2022-03-27T13:04:42","22,54","233,05"], [39919,"2022-03-27T13:04:46","17,21","233,05"], [39920,"2022-03-27T13:06:44","21,84","265,26"], [39921,"2022-03-27T13:06:47","20,83","265,26"], [39922,"2022-03-27T13:08:46","21,83","240,25"], [39923,"2022-03-27T13:08:49","17,68","240,25"], [39924,"2022-03-27T13:10:49","18,01","247,85"], [39925,"2022-03-27T13:10:52","17,58","247,85"], [39926,"2022-03-27T13:12:50","15,84","254,9"], [39927,"2022-03-27T13:12:53","19,39","254,9"], [39928,"2022-03-27T13:14:53","15,81","253,11"], [39929,"2022-03-27T13:14:57","14,79","253,11"], [39930,"2022-03-27T13:16:54","19,63","281,14"], [39931,"2022-03-27T13:16:59","17,29","281,14"], [39932,"2022-03-27T13:18:57","16,59","248,91"], [39933,"2022-03-27T13:19:02","18,28","248,91"], [39934,"2022-03-27T13:21:00","14,01","282,06"], [39935,"2022-03-27T13:21:06","14,9","282,06"], [39936,"2022-03-27T13:23:04","16,54","260,55"], [39937,"2022-03-27T13:23:09","14,77","260,55"], [39938,"2022-03-27T13:25:09","16,47","252,22"], [39939,"2022-03-27T13:25:14","15,39","252,22"], [39940,"2022-03-27T13:27:13","20,05","241,88"], [39941,"2022-03-27T13:27:18","15,05","241,88"], [39942,"2022-03-27T13:29:16","15,72","249,21"], [39943,"2022-03-27T13:29:20","15,2","249,21"], [39944,"2022-03-27T13:31:18","12,39","277,85"], [39945,"2022-03-27T13:31:21","11,45","277,85"], [39946,"2022-03-27T13:33:19","10,96","284,85"], [39947,"2022-03-27T13:33:24","14,27","284,85"], [39948,"2022-03-27T13:35:22","6,38","231,7"], [39949,"2022-03-27T13:35:25","7,44","231,7"], [39950,"2022-03-27T13:37:21","10,7","267,62"], [39951,"2022-03-27T13:37:26","9,75","267,62"], [39952,"2022-03-27T13:39:25","22,28","284,87"], [39953,"2022-03-27T13:39:29","19,96","284,87"], [39954,"2022-03-27T13:41:26","21,6","250,28"], [39955,"2022-03-27T13:41:29","21,59","250,28"], [39956,"2022-03-27T13:43:29","12,23","286,4"], [39957,"2022-03-27T13:43:32","15,69","286,4"], [39958,"2022-03-27T13:45:24","14,12","256,42"], [39959,"2022-03-27T13:45:33","16,61","256,42"], [39960,"2022-03-27T13:47:29","12,79","263,88"], [39961,"2022-03-27T13:47:33","18,17","263,88"], [39962,"2022-03-27T13:49:31","15,25","252,34"], [39963,"2022-03-27T13:49:36","18,88","252,34"], [39964,"2022-03-27T13:51:34","23,2","262,44"], [39965,"2022-03-27T13:51:37","20,81","262,44"], [39966,"2022-03-27T13:53:37","24,45","264,44"], [39967,"2022-03-27T13:53:41","13,88","264,44"], [39968,"2022-03-27T13:55:40","9,93","253,7"], [39969,"2022-03-27T13:55:44","9,34","253,7"], [39970,"2022-03-27T13:57:43","13,4","260,5"], [39971,"2022-03-27T13:57:47","19,76","260,5"], [39972,"2022-03-27T13:59:45","13,36","246,42"], [39973,"2022-03-27T13:59:51","10,07","246,42"], [39974,"2022-03-27T14:01:48","11,91","276,35"], [39975,"2022-03-27T14:01:53","10,37","276,35"], [39976,"2022-03-27T14:03:52","19,28","244,06"], [39977,"2022-03-27T14:03:59","13,26","244,06"], [39978,"2022-03-27T14:05:55","19,54","227,87"], [39979,"2022-03-27T14:06:00","17,32","227,87"], [39980,"2022-03-27T14:07:58","12,38","274,4"], [39981,"2022-03-27T14:08:01","13,18","274,4"], [39982,"2022-03-27T14:09:59","14,25","256,19"], [39983,"2022-03-27T14:10:04","15,41","256,19"], [39984,"2022-03-27T14:12:02","8,79","237,83"], [39985,"2022-03-27T14:12:05","13,4","237,83"], [39986,"2022-03-27T14:14:04","10,3","262,02"], [39987,"2022-03-27T14:14:08","11,49","262,02"], [39988,"2022-03-27T14:16:07","15,11","253,51"], [39989,"2022-03-27T14:16:10","16,18","253,51"], [39990,"2022-03-27T14:18:07","16,82","269,45"], [39991,"2022-03-27T14:18:13","13,41","269,45"], [39992,"2022-03-27T14:20:11","21,97","280,83"], [39993,"2022-03-27T14:20:14","22,77","280,83"], [39994,"2022-03-27T14:22:13","21,09","267,06"], [39995,"2022-03-27T14:22:17","19,02","267,06"], [39996,"2022-03-27T14:24:17","15,73","264,99"], [39997,"2022-03-27T14:24:20","18,39","264,99"], [39998,"2022-03-27T14:26:17","14,85","278,49"], [39999,"2022-03-27T14:26:20","10,67","278,49"], [40000,"2022-03-27T14:28:17","16,86","266,12"], [40001,"2022-03-27T14:28:21","15,79","266,12"], [40002,"2022-03-27T14:30:20","18,04","246,8"], [40003,"2022-03-27T14:30:23","17,28","246,8"], [40004,"2022-03-27T14:32:22","15,6","258,86"], [40005,"2022-03-27T14:32:25","13,17","258,86"], [40006,"2022-03-27T14:34:22","17,77","273,64"], [40007,"2022-03-27T14:34:28","19,41","273,64"], [40008,"2022-03-27T14:36:27","10,17","261,58"], [40009,"2022-03-27T14:36:30","8,82","261,58"], [40010,"2022-03-27T14:38:27","14,33","295,73"], [40011,"2022-03-27T14:38:34","15,92","295,73"], [40012,"2022-03-27T14:40:32","12,07","284,29"], [40013,"2022-03-27T14:40:35","7,21","284,29"], [40014,"2022-03-27T14:42:32","17,83","274,6"], [40015,"2022-03-27T14:42:36","18,03","274,6"], [40016,"2022-03-27T14:44:35","18,08","282,53"], [40017,"2022-03-27T14:44:38","16,85","282,53"], [40018,"2022-03-27T14:46:36","15,93","277,34"], [40019,"2022-03-27T14:46:43","17,82","277,34"], [40020,"2022-03-27T14:48:42","18,54","287,51"], [40021,"2022-03-27T14:48:48","17,16","287,51"], [40022,"2022-03-27T14:50:44","20,1","278,12"], [40023,"2022-03-27T14:50:50","16,92","278,12"], [40024,"2022-03-27T14:52:47","15,42","273,05"], [40025,"2022-03-27T14:52:52","13,76","273,05"], [40026,"2022-03-27T14:54:52","13,25","268,59"], [40027,"2022-03-27T14:54:59","17,59","268,59"], [40028,"2022-03-27T14:56:56","15,35","297,87"], [40029,"2022-03-27T14:57:00","13,24","297,87"], [40030,"2022-03-27T14:58:58","16,86","294,9"], [40031,"2022-03-27T14:59:06","15,11","294,9"], [40032,"2022-03-27T15:01:04","15,09","277,28"], [40033,"2022-03-27T15:01:09","15,51","277,28"], [40034,"2022-03-27T15:03:07","12,76","306,88"], [40035,"2022-03-27T15:03:13","15,01","306,88"], [40036,"2022-03-27T15:05:06","18,36","275,04"], [40037,"2022-03-27T15:05:13","17,9","275,04"], [40038,"2022-03-27T15:07:08","15,93","267,72"], [40039,"2022-03-27T15:07:14","19,4","267,72"], [40040,"2022-03-27T15:09:10","20,22","300,69"], [40041,"2022-03-27T15:09:18","19,92","300,69"], [40042,"2022-03-27T15:11:16","11,7","284,66"], [40043,"2022-03-27T15:11:19","12,96","284,66"], [40044,"2022-03-27T15:13:17","12,44","280,24"], [40045,"2022-03-27T15:13:20","11,83","280,24"], [40046,"2022-03-27T15:15:19","12,93","276,75"], [40047,"2022-03-27T15:15:25","8,15","276,75"], [40048,"2022-03-27T15:17:22","10,88","279,97"], [40049,"2022-03-27T15:17:27","13,17","279,97"], [40050,"2022-03-27T15:19:24","17,15","265,53"], [40051,"2022-03-27T15:19:29","17,1","265,53"], [40052,"2022-03-27T15:21:26","19,63","288,42"], [40053,"2022-03-27T15:21:29","16,01","288,42"], [40054,"2022-03-27T15:23:27","14,4","302,91"], [40055,"2022-03-27T15:23:30","19,02","302,91"], [40056,"2022-03-27T15:25:29","12,85","264,23"], [40057,"2022-03-27T15:25:37","12,67","264,23"], [40058,"2022-03-27T15:27:35","16,74","284,03"], [40059,"2022-03-27T15:27:43","16,32","284,03"], [40060,"2022-03-27T15:29:42","16,3","277,7"], [40061,"2022-03-27T15:29:45","13,14","277,7"], [40062,"2022-03-27T15:31:43","15,54","269,39"], [40063,"2022-03-27T15:31:46","15,94","269,39"], [40064,"2022-03-27T15:33:45","20,03","265,45"], [40065,"2022-03-27T15:33:49","15,36","265,45"], [40066,"2022-03-27T15:35:49","16,34","263,6"], [40067,"2022-03-27T15:35:53","14,24","263,6"], [40068,"2022-03-27T15:37:51","17,96","284,76"], [40069,"2022-03-27T15:37:59","16,12","284,76"], [40070,"2022-03-27T15:39:56","7,34","275,86"], [40071,"2022-03-27T15:40:04","12,54","275,86"], [40072,"2022-03-27T15:42:03","12,1","294,9"], [40073,"2022-03-27T15:42:07","11,14","294,9"], [40074,"2022-03-27T15:44:05","16,92","270,38"], [40075,"2022-03-27T15:44:08","17,6","270,38"], [40076,"2022-03-27T15:45:59","11,48","294,29"], [40077,"2022-03-27T15:46:10","8,41","294,29"], [40078,"2022-03-27T15:48:02","15,2","277,95"], [40079,"2022-03-27T15:48:11","18,81","277,95"], [40080,"2022-03-27T15:50:10","10,36","293,23"], [40081,"2022-03-27T15:50:13","11,76","293,23"], [40082,"2022-03-27T15:52:17","11,78","277,61"], [40083,"2022-03-27T15:52:23","9,81","277,61"], [40084,"2022-03-27T15:54:22","13,11","278,9"], [40085,"2022-03-27T15:54:28","8,46","278,9"], [40086,"2022-03-27T15:56:26","12,18","261,45"], [40087,"2022-03-27T15:56:29","16,02","261,45"], [40088,"2022-03-27T15:58:28","11,74","308,52"], [40089,"2022-03-27T15:58:34","12,14","308,52"], [40090,"2022-03-27T16:00:33","18,07","266,6"], [40091,"2022-03-27T16:00:39","16,36","266,6"], [40092,"2022-03-27T16:02:39","16,94","278,56"], [40093,"2022-03-27T16:02:43","15,66","278,56"], [40094,"2022-03-27T16:04:39","18,88","293,05"], [40095,"2022-03-27T16:04:44","14,34","293,05"], [40096,"2022-03-27T16:06:43","12,29","300,08"], [40097,"2022-03-27T16:06:47","14,75","300,08"], [40098,"2022-03-27T16:08:44","15,68","280,97"], [40099,"2022-03-27T16:08:51","17,25","280,97"], [40100,"2022-03-27T16:10:50","18,25","292,79"], [40101,"2022-03-27T16:10:53","21,03","292,79"], [40102,"2022-03-27T16:12:51","12,32","287,55"], [40103,"2022-03-27T16:12:54","8,89","287,55"], [40104,"2022-03-27T16:14:53","17,3","280,71"], [40105,"2022-03-27T16:15:00","12,68","280,71"], [40106,"2022-03-27T16:16:54","11,64","286,76"], [40107,"2022-03-27T16:17:01","10,4","286,76"], [40108,"2022-03-27T16:18:58","13,18","261,25"], [40109,"2022-03-27T16:19:01","11,32","261,25"], [40110,"2022-03-27T16:21:00","18,63","270,39"], [40111,"2022-03-27T16:21:03","19,93","270,39"], [40112,"2022-03-27T16:23:01","11,91","267,16"], [40113,"2022-03-27T16:23:05","17,42","267,16"], [40114,"2022-03-27T16:25:02","15,35","277,89"], [40115,"2022-03-27T16:25:07","10,97","277,89"], [40116,"2022-03-27T16:27:06","14,16","292,18"], [40117,"2022-03-27T16:27:10","13,33","292,18"], [40118,"2022-03-27T16:29:08","9,82","288,43"], [40119,"2022-03-27T16:29:12","10,81","288,43"], [40120,"2022-03-27T16:31:11","9,52","281,91"], [40121,"2022-03-27T16:31:15","13,24","281,91"], [40122,"2022-03-27T16:33:12","16,09","255,43"], [40123,"2022-03-27T16:33:17","17,59","255,43"], [40124,"2022-03-27T16:35:16","12,71","281,91"], [40125,"2022-03-27T16:35:19","13,16","281,91"], [40126,"2022-03-27T16:37:16","18,43","290,67"], [40127,"2022-03-27T16:37:19","16,6","290,67"], [40128,"2022-03-27T16:39:17","16,71","277,93"], [40129,"2022-03-27T16:39:25","13,25","277,93"], [40130,"2022-03-27T16:41:22","14,42","270,35"], [40131,"2022-03-27T16:41:27","15,46","270,35"], [40132,"2022-03-27T16:43:27","11,43","296,02"], [40133,"2022-03-27T16:43:33","15,57","296,02"], [40134,"2022-03-27T16:45:32","14,18","271,52"], [40135,"2022-03-27T16:45:35","14,68","271,52"], [40136,"2022-03-27T16:47:32","10,45","250,54"], [40137,"2022-03-27T16:47:37","11,55","250,54"], [40138,"2022-03-27T16:49:34","12,3","267,53"], [40139,"2022-03-27T16:49:37","16,83","267,53"], [40140,"2022-03-27T16:51:36","15,69","281,29"], [40141,"2022-03-27T16:51:40","16,55","281,29"], [40142,"2022-03-27T16:53:40","16,87","275,01"], [40143,"2022-03-27T16:53:43","15,74","275,01"], [40144,"2022-03-27T16:55:42","15,27","284,48"], [40145,"2022-03-27T16:55:45","14,15","284,48"], [40146,"2022-03-27T16:57:42","10,61","283,31"], [40147,"2022-03-27T16:57:45","11,35","283,31"], [40148,"2022-03-27T16:59:45","9,07","298,12"], [40149,"2022-03-27T16:59:48","10,58","298,12"], [40150,"2022-03-27T17:01:44","10,86","274,14"], [40151,"2022-03-27T17:01:48","11,52","274,14"], [40152,"2022-03-27T17:03:48","16,46","287,26"], [40153,"2022-03-27T17:03:53","19,25","287,26"], [40154,"2022-03-27T17:05:51","10,39","298,62"], [40155,"2022-03-27T17:05:58","12,23","298,62"], [40156,"2022-03-27T17:07:56","8,12","265,83"], [40157,"2022-03-27T17:08:06","9,14","265,83"], [40158,"2022-03-27T17:10:05","8,37","280,69"], [40159,"2022-03-27T17:10:08","9,94","280,69"], [40160,"2022-03-27T17:12:06","12,41","271,27"], [40161,"2022-03-27T17:12:09","13,13","271,27"], [40162,"2022-03-27T17:14:01","12,47","301,49"], [40163,"2022-03-27T17:14:09","10,72","301,49"], [40164,"2022-03-27T17:16:01","15,91","303,28"], [40165,"2022-03-27T17:16:13","11,4","303,28"], [40166,"2022-03-27T17:18:13","11,22","288,98"], [40167,"2022-03-27T17:18:22","11,01","288,98"], [40168,"2022-03-27T17:20:22","13,41","307,26"], [40169,"2022-03-27T17:20:25","12,87","307,26"], [40170,"2022-03-27T17:22:23","9,71","280,72"], [40171,"2022-03-27T17:22:27","9,94","280,72"], [40172,"2022-03-27T17:24:25","10,99","253,93"], [40173,"2022-03-27T17:24:28","12,04","253,93"], [40174,"2022-03-27T17:26:27","10,35","282,2"], [40175,"2022-03-27T17:26:30","11,14","282,2"], [40176,"2022-03-27T17:28:27","10,68","296,02"], [40177,"2022-03-27T17:28:31","11,51","296,02"], [40178,"2022-03-27T17:30:29","13,86","292,08"], [40179,"2022-03-27T17:30:32","14,32","292,08"], [40180,"2022-03-27T17:32:31","12,57","272,61"], [40181,"2022-03-27T17:32:37","9,38","272,61"], [40182,"2022-03-27T17:34:35","12,3","282,09"], [40183,"2022-03-27T17:34:38","11,88","282,09"], [40184,"2022-03-27T17:36:37","9,85","270,65"], [40185,"2022-03-27T17:36:40","10,1","270,65"], [40186,"2022-03-27T17:38:38","12,69","283,39"], [40187,"2022-03-27T17:38:41","16,62","283,39"], [40188,"2022-03-27T17:40:40","12,02","294,48"], [40189,"2022-03-27T17:40:45","13,92","294,48"], [40190,"2022-03-27T17:42:45","11,4","271,03"], [40191,"2022-03-27T17:42:48","10,83","271,03"], [40192,"2022-03-27T17:44:45","9,49","293,3"], [40193,"2022-03-27T17:44:49","9,9","293,3"], [40194,"2022-03-27T17:46:48","11,65","287,4"], [40195,"2022-03-27T17:46:53","14,11","287,4"], [40196,"2022-03-27T17:48:49","11,09","297,98"], [40197,"2022-03-27T17:48:55","11,36","297,98"], [40198,"2022-03-27T17:50:54","11,9","295"], [40199,"2022-03-27T17:50:58","16,08","295"], [40200,"2022-03-27T17:52:55","7,94","291,53"], [40201,"2022-03-27T17:53:00","8,07","291,53"], [40202,"2022-03-27T17:54:59","8,05","280,86"], [40203,"2022-03-27T17:55:03","10,2","280,86"], [40204,"2022-03-27T17:57:02","13,5","290,18"], [40205,"2022-03-27T17:57:05","12,67","290,18"], [40206,"2022-03-27T17:59:04","10,01","285,81"], [40207,"2022-03-27T17:59:08","9,62","285,81"], [40208,"2022-03-27T18:01:04","10,33","281,53"], [40209,"2022-03-27T18:01:10","9,97","281,53"], [40210,"2022-03-27T18:03:09","9,43","292,78"], [40211,"2022-03-27T18:03:12","8,94","292,78"], [40212,"2022-03-27T18:05:11","12,96","260,12"], [40213,"2022-03-27T18:05:15","11,59","260,12"], [40214,"2022-03-27T18:07:14","9,98","298,86"], [40215,"2022-03-27T18:07:20","12,2","298,86"], [40216,"2022-03-27T18:09:19","10,88","272,96"], [40217,"2022-03-27T18:09:22","11,61","272,96"], [40218,"2022-03-27T18:11:20","7,44","307,55"], [40219,"2022-03-27T18:11:24","8,49","307,55"], [40220,"2022-03-27T18:13:20","5,79","268,03"], [40221,"2022-03-27T18:13:26","6,83","268,03"], [40222,"2022-03-27T18:15:22","9,4","284,38"], [40223,"2022-03-27T18:15:28","9,77","284,38"], [40224,"2022-03-27T18:17:26","6,38","239,77"], [40225,"2022-03-27T18:17:31","8,65","239,77"], [40226,"2022-03-27T18:19:26","7,63","287,85"], [40227,"2022-03-27T18:19:32","5,54","287,85"], [40228,"2022-03-27T18:21:30","7,51","286,63"], [40229,"2022-03-27T18:21:33","8,56","286,63"], [40230,"2022-03-27T18:23:29","9,46","264,14"], [40231,"2022-03-27T18:23:35","8,18","264,14"], [40232,"2022-03-27T18:25:30","7,75","283,28"], [40233,"2022-03-27T18:25:36","7,57","283,28"], [40234,"2022-03-27T18:27:33","9,31","274,66"], [40235,"2022-03-27T18:27:36","9,66","274,66"], [40236,"2022-03-27T18:29:35","7,24","281,46"], [40237,"2022-03-27T18:29:40","6,86","281,46"], [40238,"2022-03-27T18:31:35","7,68","288,14"], [40239,"2022-03-27T18:31:42","4,33","288,14"], [40240,"2022-03-27T18:33:40","7,34","296,48"], [40241,"2022-03-27T18:33:44","8,84","296,48"], [40242,"2022-03-27T18:35:42","10,16","273,7"], [40243,"2022-03-27T18:35:46","10,2","273,7"], [40244,"2022-03-27T18:37:45","8,77","247,1"], [40245,"2022-03-27T18:37:49","10,3","247,1"], [40246,"2022-03-27T18:39:48","10,13","276,95"], [40247,"2022-03-27T18:39:54","10,15","276,95"], [40248,"2022-03-27T18:41:47","10,2","295,8"], [40249,"2022-03-27T18:41:57","7,28","295,8"], [40250,"2022-03-27T18:43:55","8,62","287,15"], [40251,"2022-03-27T18:43:58","10,22","287,15"], [40252,"2022-03-27T18:45:56","9,15","288,42"], [40253,"2022-03-27T18:46:00","5,16","288,42"], [40254,"2022-03-27T18:47:57","8,53","291,59"], [40255,"2022-03-27T18:48:01","8,95","291,59"], [40256,"2022-03-27T18:50:00","9,02","267,83"], [40257,"2022-03-27T18:50:03","9,36","267,83"], [40258,"2022-03-27T18:52:00","7,68","290,81"], [40259,"2022-03-27T18:52:05","8,49","290,81"], [40260,"2022-03-27T18:54:04","13,25","273,11"], [40261,"2022-03-27T18:54:08","9,66","273,11"], [40262,"2022-03-27T18:56:05","7,99","270,98"], [40263,"2022-03-27T18:56:08","7,56","270,98"], [40264,"2022-03-27T18:58:07","7,48","274,5"], [40265,"2022-03-27T18:58:10","6,37","274,5"], [40266,"2022-03-27T19:00:08","10,74","262,33"], [40267,"2022-03-27T19:00:12","10,36","262,33"], [40268,"2022-03-27T19:02:11","8,18","299,14"], [40269,"2022-03-27T19:02:16","9,23","299,14"], [40270,"2022-03-27T19:04:14","8,71","297,93"], [40271,"2022-03-27T19:04:17","8,7","297,93"], [40272,"2022-03-27T19:06:15","11,16","292,51"], [40273,"2022-03-27T19:06:18","9,26","292,51"], [40274,"2022-03-27T19:08:15","9,11","287,76"], [40275,"2022-03-27T19:08:19","10,88","287,76"], [40276,"2022-03-27T19:10:19","9,66","298,63"], [40277,"2022-03-27T19:10:22","12,2","298,63"], [40278,"2022-03-27T19:12:21","10,48","296,68"], [40279,"2022-03-27T19:12:24","12,75","296,68"], [40280,"2022-03-27T19:14:22","10,19","284,79"], [40281,"2022-03-27T19:14:25","8,79","284,79"], [40282,"2022-03-27T19:16:19","8,86","293,07"], [40283,"2022-03-27T19:16:26","11,16","293,07"], [40284,"2022-03-27T19:18:22","11,39","271,62"], [40285,"2022-03-27T19:18:27","12,31","271,62"], [40286,"2022-03-27T19:20:27","9,39","287,07"], [40287,"2022-03-27T19:20:33","8,91","287,07"], [40288,"2022-03-27T19:22:32","12,1","289,65"], [40289,"2022-03-27T19:22:36","11,52","289,65"], [40290,"2022-03-27T19:24:34","7,56","297,04"], [40291,"2022-03-27T19:24:37","7,97","297,04"], [40292,"2022-03-27T19:26:34","6,74","291,45"], [40293,"2022-03-27T19:26:37","6,06","291,45"], [40294,"2022-03-27T19:28:32","7,78","298,47"], [40295,"2022-03-27T19:28:39","8,45","298,47"], [40296,"2022-03-27T19:30:34","9,34","314,03"], [40297,"2022-03-27T19:30:41","10","314,03"], [40298,"2022-03-27T19:32:39","7,25","311,07"], [40299,"2022-03-27T19:32:44","7,69","311,07"], [40300,"2022-03-27T19:34:42","9,36","299,16"], [40301,"2022-03-27T19:34:46","8,55","299,16"], [40302,"2022-03-27T19:36:39","11,08","297,56"], [40303,"2022-03-27T19:36:46","11,3","297,56"], [40304,"2022-03-27T19:38:44","8,6","287,75"], [40305,"2022-03-27T19:38:49","9,94","287,75"], [40306,"2022-03-27T19:40:45","11,93","301,7"], [40307,"2022-03-27T19:40:50","11,71","301,7"], [40308,"2022-03-27T19:42:48","8,53","317,15"], [40309,"2022-03-27T19:42:53","8,5","317,15"], [40310,"2022-03-27T19:44:50","9,86","297,8"], [40311,"2022-03-27T19:44:55","9,94","297,8"], [40312,"2022-03-27T19:46:51","8,69","299,4"], [40313,"2022-03-27T19:46:56","9,45","299,4"], [40314,"2022-03-27T19:48:54","8,2","306,58"], [40315,"2022-03-27T19:48:57","7,53","306,58"], [40316,"2022-03-27T19:50:54","9,97","304,22"], [40317,"2022-03-27T19:51:01","9,08","304,22"], [40318,"2022-03-27T19:53:00","9,45","323,62"], [40319,"2022-03-27T19:53:03","10,12","323,62"], [40320,"2022-03-27T19:55:01","10,8","309,1"], [40321,"2022-03-27T19:55:04","10,69","309,1"], [40322,"2022-03-27T19:57:04","7,97","296,26"], [40323,"2022-03-27T19:57:09","7,89","296,26"], [40324,"2022-03-27T19:59:04","8,22","309,55"], [40325,"2022-03-27T19:59:10","8,82","309,55"], [40326,"2022-03-27T20:01:03","7,69","297,8"], [40327,"2022-03-27T20:01:10","7,77","320,89"], [40328,"2022-03-27T20:03:07","10,33","308,35"], [40329,"2022-03-27T20:03:13","7,89","311,23"], [40330,"2022-03-27T20:05:08","8,59","313,94"], [40331,"2022-03-27T20:05:15","8","306,12"], [40332,"2022-03-27T20:07:13","9,7","307,08"], [40333,"2022-03-27T20:07:17","9,24","311,45"], [40334,"2022-03-27T20:09:16","9,5","306,14"], [40335,"2022-03-27T20:09:21","9,65","304,86"], [40336,"2022-03-27T20:11:25","9,71","302,75"], [40337,"2022-03-27T20:11:31","9,76","302,75"], [40338,"2022-03-27T20:13:28","8,42","309,71"], [40339,"2022-03-27T20:13:32","8,28","309,71"], [40340,"2022-03-27T20:15:31","9,95","314,04"], [40341,"2022-03-27T20:15:34","9,51","314,04"], [40342,"2022-03-27T20:17:32","9,32","314,92"], [40343,"2022-03-27T20:17:36","9,77","303,18"], [40344,"2022-03-27T20:19:32","11,71","294,61"], [40345,"2022-03-27T20:19:37","9","304,56"], [40346,"2022-03-27T20:21:32","8,64","300,11"], [40347,"2022-03-27T20:21:37","9,97","291,36"], [40348,"2022-03-27T20:23:35","8,87","301,17"], [40349,"2022-03-27T20:23:40","8,24","290,32"], [40350,"2022-03-27T20:25:37","9,26","299,13"], [40351,"2022-03-27T20:25:42","8,78","294,68"], [40352,"2022-03-27T20:27:41","9,13","300,56"], [40353,"2022-03-27T20:27:49","11,13","278,92"], [40354,"2022-03-27T20:29:45","10,75","307,52"], [40355,"2022-03-27T20:29:49","9,24","306,79"], [40356,"2022-03-27T20:31:46","9,27","309,7"], [40357,"2022-03-27T20:31:49","11,22","312,3"], [40358,"2022-03-27T20:33:47","11,2","306,6"], [40359,"2022-03-27T20:33:51","12,4","293,92"], [40360,"2022-03-27T20:35:49","9,33","302,16"], [40361,"2022-03-27T20:35:54","11,96","302,7"], [40362,"2022-03-27T20:37:52","9,26","305,59"], [40363,"2022-03-27T20:38:01","11,29","294,21"], [40364,"2022-03-27T20:39:57","8,84","297,51"], [40365,"2022-03-27T20:40:03","10,59","299,22"], [40366,"2022-03-27T20:42:01","9,09","306,76"], [40367,"2022-03-27T20:42:04","10,2","296,43"], [40368,"2022-03-27T20:44:06","10,24","301,28"], [40369,"2022-03-27T20:44:15","10,31","301,28"], [40370,"2022-03-27T20:46:10","10,88","300,42"], [40371,"2022-03-27T20:46:22","10,99","305,03"], [40372,"2022-03-27T20:48:11","12,34","278,73"], [40373,"2022-03-27T20:48:23","9,91","298,38"], [40374,"2022-03-27T20:50:20","13,31","296,12"], [40375,"2022-03-27T20:50:23","13,69","297,31"], [40376,"2022-03-27T20:52:19","8,55","301,3"], [40377,"2022-03-27T20:52:31","9,81","293,32"], [40378,"2022-03-27T20:54:28","9,88","294,08"], [40379,"2022-03-27T20:54:33","9,47","285,44"], [40380,"2022-03-27T20:56:32","11,17","307,69"], [40381,"2022-03-27T20:56:38","10,49","314,86"], [40382,"2022-03-27T20:58:36","11,42","303,36"], [40383,"2022-03-27T20:58:39","11,26","301,23"], [40384,"2022-03-27T21:00:00","10,81","298,38"], [40385,"2022-03-27T21:00:35","10,35","304,54"], [40386,"2022-03-27T21:00:40","8,11","302,29"], [40387,"2022-03-27T21:02:38","9,61","302,29"], [40388,"2022-03-27T21:02:43","9,85","301,64"], [40389,"2022-03-27T21:04:41","12,25","311,77"], [40390,"2022-03-27T21:04:45","10,65","311,77"], [40391,"2022-03-27T21:06:41","9,33","306,78"], [40392,"2022-03-27T21:06:48","8,75","306,78"], [40393,"2022-03-27T21:08:47","8,76","309,62"], [40394,"2022-03-27T21:08:51","10,06","309,62"], [40395,"2022-03-27T21:10:39","10,6","307,49"], [40396,"2022-03-27T21:10:53","11,39","307,49"], [40397,"2022-03-27T21:12:45","9,37","305,85"], [40398,"2022-03-27T21:12:56","9,61","305,85"], [40399,"2022-03-27T21:14:54","11,49","309,85"], [40400,"2022-03-27T21:14:57","11,24","309,85"], [40401,"2022-03-27T21:16:50","9,69","280,54"], [40402,"2022-03-27T21:17:05","10,31","280,54"], [40403,"2022-03-27T21:19:05","12,54","308,98"], [40404,"2022-03-27T21:19:08","12,71","308,98"], [40405,"2022-03-27T21:21:05","11,93","303,32"], [40406,"2022-03-27T21:21:08","10,23","303,32"], [40407,"2022-03-27T21:23:07","11,26","285,44"], [40408,"2022-03-27T21:23:10","10,86","285,44"], [40409,"2022-03-27T21:25:04","10,39","298,12"], [40410,"2022-03-27T21:25:12","10,24","298,12"], [40411,"2022-03-27T21:27:07","8,12","291,44"], [40412,"2022-03-27T21:27:21","8,94","296,77"], [40413,"2022-03-27T21:29:12","11,04","295,59"], [40414,"2022-03-27T21:29:24","10,97","291,87"], [40415,"2022-03-27T21:31:22","9,16","275,81"], [40416,"2022-03-27T21:31:26","6,87","275,81"], [40417,"2022-03-27T21:33:24","12,24","311,24"], [40418,"2022-03-27T21:33:28","13,87","311,24"], [40419,"2022-03-27T21:35:28","10,28","314,24"], [40420,"2022-03-27T21:35:32","10,33","314,24"], [40421,"2022-03-27T21:37:30","10,17","303,44"], [40422,"2022-03-27T21:37:34","9,01","303,44"], [40423,"2022-03-27T21:39:33","12,68","305,23"], [40424,"2022-03-27T21:39:36","12","305,23"], [40425,"2022-03-27T21:41:34","11,19","295,77"], [40426,"2022-03-27T21:41:37","8,68","295,77"], [40427,"2022-03-27T21:43:37","10,67","297,52"], [40428,"2022-03-27T21:43:42","12,4","285,96"], [40429,"2022-03-27T21:45:38","13,28","279,09"], [40430,"2022-03-27T21:45:43","10,8","279,09"], [40431,"2022-03-27T21:47:39","8,6","300,54"], [40432,"2022-03-27T21:47:43","9,07","300,54"], [40433,"2022-03-27T21:49:39","11,92","291,74"], [40434,"2022-03-27T21:49:47","9,75","291,74"], [40435,"2022-03-27T21:51:44","9,17","302,42"], [40436,"2022-03-27T21:51:47","10,82","302,42"], [40437,"2022-03-27T21:53:37","7,12","300,81"], [40438,"2022-03-27T21:53:50","8,33","300,81"], [40439,"2022-03-27T21:55:49","8,59","284,27"], [40440,"2022-03-27T21:55:52","8,05","284,27"], [40441,"2022-03-27T21:57:45","10,45","282,15"], [40442,"2022-03-27T21:57:53","10,96","282,15"], [40443,"2022-03-27T21:59:49","11,03","307,12"], [40444,"2022-03-27T22:00:06","12,19","287,83"], [40445,"2022-03-27T22:02:00","9,5","288,03"], [40446,"2022-03-27T22:02:06","7,75","270,16"], [40447,"2022-03-27T22:04:04","10,43","296,37"], [40448,"2022-03-27T22:04:08","12,99","291,27"], [40449,"2022-03-27T22:06:06","8,79","288,55"], [40450,"2022-03-27T22:06:10","9,77","288,55"], [40451,"2022-03-27T22:08:06","8,55","297,68"], [40452,"2022-03-27T22:08:11","11,3","285,71"], [40453,"2022-03-27T22:10:09","10,53","287,93"], [40454,"2022-03-27T22:10:13","8,02","287,93"], [40455,"2022-03-27T22:12:09","9,76","297,32"], [40456,"2022-03-27T22:12:13","9,91","297,32"], [40457,"2022-03-27T22:14:10","9,99","308,74"], [40458,"2022-03-27T22:14:14","12,09","308,74"], [40459,"2022-03-27T22:16:11","14,12","298,17"], [40460,"2022-03-27T22:16:14","8,93","298,17"], [40461,"2022-03-27T22:18:14","11,16","292,25"], [40462,"2022-03-27T22:18:17","13,26","292,25"], [40463,"2022-03-27T22:20:07","9,82","299,52"], [40464,"2022-03-27T22:20:20","10,25","299,52"], [40465,"2022-03-27T22:22:19","13,14","279,76"], [40466,"2022-03-27T22:22:25","13,48","279,76"], [40467,"2022-03-27T22:24:24","10,77","289,89"], [40468,"2022-03-27T22:24:29","9,52","289,89"], [40469,"2022-03-27T22:26:28","12,96","283,59"], [40470,"2022-03-27T22:26:31","12,18","283,59"], [40471,"2022-03-27T22:28:36","12,24","285,31"], [40472,"2022-03-27T22:28:42","9,32","285,31"], [40473,"2022-03-27T22:30:39","13,83","277,23"], [40474,"2022-03-27T22:30:45","11,44","301,33"], [40475,"2022-03-27T22:32:44","11,63","286,02"], [40476,"2022-03-27T22:32:47","12,35","287,88"], [40477,"2022-03-27T22:34:42","10,16","283,84"], [40478,"2022-03-27T22:34:51","11,85","305,23"], [40479,"2022-03-27T22:36:49","9,43","287,24"], [40480,"2022-03-27T22:36:53","9,05","280,72"], [40481,"2022-03-27T22:38:53","10,06","299,23"], [40482,"2022-03-27T22:38:58","9,23","301,89"], [40483,"2022-03-27T22:40:57","10,81","302,48"], [40484,"2022-03-27T22:41:00","10,74","297,84"], [40485,"2022-03-27T22:42:58","11,07","297,84"], [40486,"2022-03-27T22:43:05","10,42","297,69"], [40487,"2022-03-27T22:45:04","10,1","295,85"], [40488,"2022-03-27T22:45:09","11,95","298,34"], [40489,"2022-03-27T22:47:06","10,42","299,07"], [40490,"2022-03-27T22:47:09","9,73","299,07"], [40491,"2022-03-27T22:49:07","9,74","304,35"], [40492,"2022-03-27T22:49:12","9,3","304,35"], [40493,"2022-03-27T22:51:11","8,81","322,15"], [40494,"2022-03-27T22:51:14","8,33","322,15"], [40495,"2022-03-27T22:53:12","9,73","293,45"], [40496,"2022-03-27T22:53:15","10,52","293,45"], [40497,"2022-03-27T22:55:14","7,89","305,5"], [40498,"2022-03-27T22:55:17","9,32","305,5"], [40499,"2022-03-27T22:57:15","7,53","297,38"], [40500,"2022-03-27T22:57:20","9","307,71"], [40501,"2022-03-27T22:59:15","10,55","312,2"], [40502,"2022-03-27T22:59:22","12,51","303,97"], [40503,"2022-03-27T23:01:21","10,66","306,99"], [40504,"2022-03-27T23:01:25","11,98","307,33"], [40505,"2022-03-27T23:03:23","10,89","301,56"], [40506,"2022-03-27T23:03:26","11,55","301,56"], [40507,"2022-03-27T23:05:23","11,69","307,96"], [40508,"2022-03-27T23:05:26","9,34","307,96"], [40509,"2022-03-27T23:07:24","9,37","313,81"], [40510,"2022-03-27T23:07:27","8,95","313,81"], [40511,"2022-03-27T23:09:27","9,47","300,89"], [40512,"2022-03-27T23:09:30","9,11","300,89"], [40513,"2022-03-27T23:11:30","9,4","306,49"], [40514,"2022-03-27T23:11:36","8,54","306,49"], [40515,"2022-03-27T23:13:36","10,06","296,68"], [40516,"2022-03-27T23:13:39","9,17","296,68"], [40517,"2022-03-27T23:15:42","9,19","309,01"], [40518,"2022-03-27T23:15:46","11,14","309,01"], [40519,"2022-03-27T23:17:43","10,58","304,74"], [40520,"2022-03-27T23:17:47","10,69","304,74"], [40521,"2022-03-27T23:19:43","11,59","296,44"], [40522,"2022-03-27T23:19:50","8,05","296,44"], [40523,"2022-03-27T23:21:48","8,68","312,55"], [40524,"2022-03-27T23:21:54","9,61","312,55"], [40525,"2022-03-27T23:23:53","9,63","319,44"], [40526,"2022-03-27T23:23:56","10,42","319,44"], [40527,"2022-03-27T23:25:54","8,9","295,41"], [40528,"2022-03-27T23:25:57","8,43","295,41"], [40529,"2022-03-27T23:27:54","10,31","302,54"], [40530,"2022-03-27T23:27:57","10,53","302,54"], [40531,"2022-03-27T23:29:54","11,28","287,16"], [40532,"2022-03-27T23:29:59","10,87","287,16"], [40533,"2022-03-27T23:31:58","9,32","307,13"], [40534,"2022-03-27T23:32:02","10,31","307,13"], [40535,"2022-03-27T23:34:00","9,81","296,16"], [40536,"2022-03-27T23:34:05","10,18","296,16"], [40537,"2022-03-27T23:36:02","9,95","288,78"], [40538,"2022-03-27T23:36:08","9,91","288,78"], [40539,"2022-03-27T23:38:05","9,99","291,4"], [40540,"2022-03-27T23:38:10","9,79","291,4"], [40541,"2022-03-27T23:40:08","7,54","295,37"], [40542,"2022-03-27T23:40:14","8,15","295,37"], [40543,"2022-03-27T23:42:11","11,01","293,04"], [40544,"2022-03-27T23:42:15","10,71","293,04"], [40545,"2022-03-27T23:44:14","7,3","286,6"], [40546,"2022-03-27T23:44:20","6,86","286,6"], [40547,"2022-03-27T23:46:17","7,08","278,87"], [40548,"2022-03-27T23:46:22","8,34","278,87"], [40549,"2022-03-27T23:48:21","10,78","296,56"], [40550,"2022-03-27T23:48:28","10,71","296,56"], [40551,"2022-03-27T23:50:23","7,81","281,97"], [40552,"2022-03-27T23:50:29","6,43","281,97"], [40553,"2022-03-27T23:52:23","9,26","265,24"], [40554,"2022-03-27T23:52:30","7,91","265,24"], [40555,"2022-03-27T23:54:29","9,47","288,92"], [40556,"2022-03-27T23:54:37","8,63","288,92"], [40557,"2022-03-27T23:56:36","9,17","261,96"], [40558,"2022-03-27T23:56:41","10,5","261,96"], [40559,"2022-03-27T23:58:37","8,27","255,9"], [40560,"2022-03-27T23:58:46","10,22","252,8"], [40561,"2022-03-28T00:00:46","10,25","265,72"], [40562,"2022-03-28T00:00:50","9,76","265,72"], [40563,"2022-03-28T00:02:46","8,47","267,47"], [40564,"2022-03-28T00:02:59","9,19","267,47"], [40565,"2022-03-28T00:04:57","10,42","261,54"], [40566,"2022-03-28T00:05:05","10,51","281,39"], [40567,"2022-03-28T00:07:05","8,53","245,21"], [40568,"2022-03-28T00:07:10","8,78","283,8"], [40569,"2022-03-28T00:09:09","8,87","259,38"], [40570,"2022-03-28T00:09:14","9,55","252,07"], [40571,"2022-03-28T00:11:12","8,67","282,98"], [40572,"2022-03-28T00:11:15","8,3","277,05"], [40573,"2022-03-28T00:13:13","9,83","258,07"], [40574,"2022-03-28T00:13:18","8,5","262,2"], [40575,"2022-03-28T00:15:15","9,45","251,53"], [40576,"2022-03-28T00:15:19","8,08","254,25"], [40577,"2022-03-28T00:17:16","9,1","279,39"], [40578,"2022-03-28T00:17:21","8,7","259,36"], [40579,"2022-03-28T00:19:23","8,77","284,18"], [40580,"2022-03-28T00:19:29","6,79","284,18"], [40581,"2022-03-28T00:21:27","8,24","274,26"], [40582,"2022-03-28T00:21:32","9,87","274,26"], [40583,"2022-03-28T00:23:27","7,49","267,21"], [40584,"2022-03-28T00:23:32","7,21","267,21"], [40585,"2022-03-28T00:25:29","7,24","244,1"], [40586,"2022-03-28T00:25:33","6,19","244,1"], [40587,"2022-03-28T00:27:33","10,81","262,38"], [40588,"2022-03-28T00:27:37","10,93","262,38"], [40589,"2022-03-28T00:29:36","12,84","252,75"], [40590,"2022-03-28T00:29:39","10,68","252,75"], [40591,"2022-03-28T00:31:38","5,19","284,09"], [40592,"2022-03-28T00:31:41","5,08","284,09"], [40593,"2022-03-28T00:33:43","5,03","229,3"], [40594,"2022-03-28T00:33:46","4,82","229,3"], [40595,"2022-03-28T00:35:42","8,65","253,11"], [40596,"2022-03-28T00:35:46","9,71","253,11"], [40597,"2022-03-28T00:37:44","6,15","265,89"], [40598,"2022-03-28T00:37:49","5,4","265,89"], [40599,"2022-03-28T00:39:48","9,04","225,8"], [40600,"2022-03-28T00:39:53","7,24","225,8"], [40601,"2022-03-28T00:41:50","7,66","235,59"], [40602,"2022-03-28T00:41:55","7,79","235,59"], [40603,"2022-03-28T00:43:53","7,41","234,47"], [40604,"2022-03-28T00:44:00","7,91","234,47"], [40605,"2022-03-28T00:45:58","7,49","231,46"], [40606,"2022-03-28T00:46:01","7,4","231,46"], [40607,"2022-03-28T00:48:00","6,4","226,06"], [40608,"2022-03-28T00:48:05","6,85","226,06"], [40609,"2022-03-28T00:50:02","7,34","230,65"], [40610,"2022-03-28T00:50:08","7,69","230,65"], [40611,"2022-03-28T00:52:06","7,47","242,22"], [40612,"2022-03-28T00:52:09","8,2","242,22"], [40613,"2022-03-28T00:54:05","6,68","205,59"], [40614,"2022-03-28T00:54:10","10,08","205,59"], [40615,"2022-03-28T00:56:08","7,95","207,11"], [40616,"2022-03-28T00:56:12","6,79","207,11"], [40617,"2022-03-28T00:58:08","6,19","211,91"], [40618,"2022-03-28T00:58:13","5,8","211,91"], [40619,"2022-03-28T01:00:10","6,37","223,34"], [40620,"2022-03-28T01:00:14","6,86","223,34"], [40621,"2022-03-28T01:02:12","4,86","181,38"], [40622,"2022-03-28T01:02:16","5,83","181,38"], [40623,"2022-03-28T01:04:14","5,03","236,63"], [40624,"2022-03-28T01:04:18","3,42","236,63"], [40625,"2022-03-28T01:06:16","7,66","195,52"], [40626,"2022-03-28T01:06:19","6,65","195,52"], [40627,"2022-03-28T01:08:17","7,35","193,77"], [40628,"2022-03-28T01:08:20","6,86","193,77"], [40629,"2022-03-28T01:10:18","7,88","177,76"], [40630,"2022-03-28T01:10:21","8,67","177,76"], [40631,"2022-03-28T01:12:18","8,11","173,18"], [40632,"2022-03-28T01:12:22","7,06","173,18"], [40633,"2022-03-28T01:14:21","11,86","177,07"], [40634,"2022-03-28T01:14:26","9,11","177,07"], [40635,"2022-03-28T01:16:24","9,78","180,77"], [40636,"2022-03-28T01:16:28","10,46","180,77"], [40637,"2022-03-28T01:18:27","8,59","172,18"], [40638,"2022-03-28T01:18:32","7,27","172,18"], [40639,"2022-03-28T01:20:29","10,65","177,12"], [40640,"2022-03-28T01:20:36","9,74","177,12"], [40641,"2022-03-28T01:22:32","8,78","165,32"], [40642,"2022-03-28T01:22:38","8,49","165,32"], [40643,"2022-03-28T01:24:36","10,55","173,41"], [40644,"2022-03-28T01:24:41","8,84","173,41"], [40645,"2022-03-28T01:26:40","9,43","179,85"], [40646,"2022-03-28T01:26:43","9,1","179,85"], [40647,"2022-03-28T01:28:39","6,27","218,32"], [40648,"2022-03-28T01:28:43","7,57","218,32"], [40649,"2022-03-28T01:30:45","7,47","185,37"], [40650,"2022-03-28T01:30:48","8,08","185,37"], [40651,"2022-03-28T01:32:46","9,71","187,18"], [40652,"2022-03-28T01:32:49","9,66","187,18"], [40653,"2022-03-28T01:34:47","7,31","190,63"], [40654,"2022-03-28T01:34:54","7,78","190,63"], [40655,"2022-03-28T01:36:53","8,91","201,56"], [40656,"2022-03-28T01:36:56","8,95","201,56"], [40657,"2022-03-28T01:38:55","7,85","189,72"], [40658,"2022-03-28T01:39:00","7,76","189,72"], [40659,"2022-03-28T01:40:56","9,77","183,14"], [40660,"2022-03-28T01:41:03","8,26","183,14"], [40661,"2022-03-28T01:43:05","8,32","172,62"], [40662,"2022-03-28T01:43:17","9,24","172,62"], [40663,"2022-03-28T01:45:10","7,63","202,18"], [40664,"2022-03-28T01:45:18","9,91","202,18"], [40665,"2022-03-28T01:47:15","6,77","186,1"], [40666,"2022-03-28T01:47:24","8,55","186,1"], [40667,"2022-03-28T01:49:22","5,49","184,51"], [40668,"2022-03-28T01:49:26","4,73","184,51"], [40669,"2022-03-28T01:51:16","4,66","229,49"], [40670,"2022-03-28T01:51:27","6,25","229,49"], [40671,"2022-03-28T01:53:27","7,56","184,02"], [40672,"2022-03-28T01:53:30","6,44","184,02"], [40673,"2022-03-28T01:55:19","6","196,86"], [40674,"2022-03-28T01:55:31","7,26","196,86"], [40675,"2022-03-28T01:57:29","5,18","191,2"], [40676,"2022-03-28T01:57:32","5,37","191,2"], [40677,"2022-03-28T01:59:30","6,7","197,02"], [40678,"2022-03-28T01:59:35","7,12","197,02"], [40679,"2022-03-28T02:01:35","7,66","197,29"], [40680,"2022-03-28T02:01:38","7,22","187,54"], [40681,"2022-03-28T02:03:36","6,41","192,78"], [40682,"2022-03-28T02:03:39","6,8","185,38"], [40683,"2022-03-28T02:05:36","5,37","185,38"], [40684,"2022-03-28T02:05:39","5,78","185,78"], [40685,"2022-03-28T02:07:40","5,81","182,88"], [40686,"2022-03-28T02:07:44","6,26","178,57"], [40687,"2022-03-28T02:09:33","7,7","200,84"], [40688,"2022-03-28T02:09:44","6,74","180,05"], [40689,"2022-03-28T02:11:42","5,6","196,75"], [40690,"2022-03-28T02:11:45","6,22","181,94"], [40691,"2022-03-28T02:13:37","7,11","176,18"], [40692,"2022-03-28T02:13:47","6,02","180,26"], [40693,"2022-03-28T02:15:39","6,89","180,26"], [40694,"2022-03-28T02:15:48","6,51","179,75"], [40695,"2022-03-28T02:17:46","7,29","181,51"], [40696,"2022-03-28T02:17:49","6,97","184,63"], [40697,"2022-03-28T02:19:41","6,77","172,88"], [40698,"2022-03-28T02:19:53","6,37","165,46"], [40699,"2022-03-28T02:21:44","4,99","164,72"], [40700,"2022-03-28T02:21:55","5,05","170,62"], [40701,"2022-03-28T02:23:47","6,86","188,94"], [40702,"2022-03-28T02:23:56","7,53","180,05"], [40703,"2022-03-28T02:25:55","6,45","169,48"], [40704,"2022-03-28T02:25:58","6,73","175,15"], [40705,"2022-03-28T02:27:56","6,93","175,27"], [40706,"2022-03-28T02:28:00","6,16","184,81"], [40707,"2022-03-28T02:29:57","7,23","193,88"], [40708,"2022-03-28T02:30:04","7,53","187,06"], [40709,"2022-03-28T02:31:54","6,34","185,38"], [40710,"2022-03-28T02:32:06","8,3","176,41"], [40711,"2022-03-28T02:34:04","9,17","172,2"], [40712,"2022-03-28T02:34:08","7,87","180,12"], [40713,"2022-03-28T02:36:06","7,09","162,02"], [40714,"2022-03-28T02:36:12","7,6","184,03"], [40715,"2022-03-28T02:38:09","7,79","175,83"], [40716,"2022-03-28T02:38:12","7,82","172,05"], [40717,"2022-03-28T02:40:09","8,11","164,49"], [40718,"2022-03-28T02:40:14","6,76","166,27"], [40719,"2022-03-28T02:42:13","6,7","181,59"], [40720,"2022-03-28T02:42:19","6,08","176,68"], [40721,"2022-03-28T02:44:17","6,89","183,07"], [40722,"2022-03-28T02:44:21","7,78","189,79"], [40723,"2022-03-28T02:46:15","8,68","180,42"], [40724,"2022-03-28T02:46:21","7,98","179,21"], [40725,"2022-03-28T02:48:19","6,64","170,33"], [40726,"2022-03-28T02:48:24","7,4","171,92"], [40727,"2022-03-28T02:50:22","7,78","174,84"], [40728,"2022-03-28T02:50:26","7,71","175,65"], [40729,"2022-03-28T02:52:20","7,39","183,4"], [40730,"2022-03-28T02:52:28","6,95","179,54"], [40731,"2022-03-28T02:54:26","8,26","161,59"], [40732,"2022-03-28T02:54:29","7,78","161,95"], [40733,"2022-03-28T02:56:29","7,66","172,11"], [40734,"2022-03-28T02:56:31","7,59","173,39"], [40735,"2022-03-28T02:58:31","6,35","180,21"], [40736,"2022-03-28T02:58:34","7,14","174,51"], [40737,"2022-03-28T03:00:33","7,33","174,51"], [40738,"2022-03-28T03:00:36","7,67","175,34"], [40739,"2022-03-28T03:02:49","7,66","173,06"], [40740,"2022-03-28T03:02:54","8,12","173,06"], [40741,"2022-03-28T03:04:53","7,97","185,2"], [40742,"2022-03-28T03:04:57","7,46","185,2"], [40743,"2022-03-28T03:06:55","8,84","183,55"], [40744,"2022-03-28T03:07:01","8,52","183,55"], [40745,"2022-03-28T03:09:00","7,94","177,59"], [40746,"2022-03-28T03:09:03","8,28","177,59"], [40747,"2022-03-28T03:11:02","7,65","168,73"], [40748,"2022-03-28T03:11:07","6,89","168,73"], [40749,"2022-03-28T03:13:07","6,59","177,86"], [40750,"2022-03-28T03:13:13","7,73","177,86"], [40751,"2022-03-28T03:15:11","7,65","176,29"], [40752,"2022-03-28T03:15:14","7,89","176,29"], [40753,"2022-03-28T03:17:10","8,55","166,7"], [40754,"2022-03-28T03:17:16","7,42","166,7"], [40755,"2022-03-28T03:19:13","7,08","173,75"], [40756,"2022-03-28T03:19:17","8,79","173,75"], [40757,"2022-03-28T03:21:16","8,3","156,11"], [40758,"2022-03-28T03:21:19","8,44","156,11"], [40759,"2022-03-28T03:23:15","11,01","179,56"], [40760,"2022-03-28T03:23:20","8,66","179,56"], [40761,"2022-03-28T03:25:19","9,63","156,99"], [40762,"2022-03-28T03:25:23","10,35","156,99"], [40763,"2022-03-28T03:27:21","8,51","155,59"], [40764,"2022-03-28T03:27:24","8,56","155,59"], [40765,"2022-03-28T03:29:22","10,28","167,4"], [40766,"2022-03-28T03:29:25","10,05","167,4"], [40767,"2022-03-28T03:31:23","9,17","163,79"], [40768,"2022-03-28T03:31:26","9,14","163,79"], [40769,"2022-03-28T03:33:22","7,84","158,07"], [40770,"2022-03-28T03:33:26","8,9","147,54"], [40771,"2022-03-28T03:35:25","10,25","148,89"], [40772,"2022-03-28T03:35:30","10,45","153,17"], [40773,"2022-03-28T03:37:27","9,14","154,01"], [40774,"2022-03-28T03:37:32","9,21","155,13"], [40775,"2022-03-28T03:39:31","9,06","151,95"], [40776,"2022-03-28T03:39:39","7,62","163,02"], [40777,"2022-03-28T03:41:37","8,97","150,29"], [40778,"2022-03-28T03:41:40","9,5","147,65"], [40779,"2022-03-28T03:43:37","8,4","147,65"], [40780,"2022-03-28T03:43:43","8,97","147,65"], [40781,"2022-03-28T03:45:42","10,67","145"], [40782,"2022-03-28T03:45:46","9,88","145"], [40783,"2022-03-28T03:47:42","9,81","151,21"], [40784,"2022-03-28T03:47:47","10,07","151,21"], [40785,"2022-03-28T03:49:42","8,45","148"], [40786,"2022-03-28T03:49:48","7,9","148"], [40787,"2022-03-28T03:51:43","7,66","126,57"], [40788,"2022-03-28T03:51:50","7,73","126,57"], [40789,"2022-03-28T03:53:47","6,24","137,09"], [40790,"2022-03-28T03:53:51","7,06","137,09"], [40791,"2022-03-28T03:55:51","7,63","143,61"], [40792,"2022-03-28T03:55:55","7,58","143,61"], [40793,"2022-03-28T03:57:50","6,83","136,97"], [40794,"2022-03-28T03:57:56","8,14","136,97"], [40795,"2022-03-28T03:59:54","8,59","150,13"], [40796,"2022-03-28T03:59:57","8,33","150,13"], [40797,"2022-03-28T04:01:52","6,44","148,76"], [40798,"2022-03-28T04:02:01","6,55","148,76"], [40799,"2022-03-28T04:03:59","6,97","141,53"], [40800,"2022-03-28T04:04:05","7,55","141,53"], [40801,"2022-03-28T04:06:00","8,15","148,01"], [40802,"2022-03-28T04:06:08","7,65","148,01"], [40803,"2022-03-28T04:08:08","7,98","144,64"], [40804,"2022-03-28T04:08:12","9,18","144,64"], [40805,"2022-03-28T04:10:11","6,64","154,54"], [40806,"2022-03-28T04:10:15","6,74","154,54"], [40807,"2022-03-28T04:12:12","8,02","145,33"], [40808,"2022-03-28T04:12:17","7,2","145,33"], [40809,"2022-03-28T04:14:16","7,05","134,22"], [40810,"2022-03-28T04:14:19","6,43","134,22"], [40811,"2022-03-28T04:16:16","7,53","137,33"], [40812,"2022-03-28T04:16:19","7,35","137,33"], [40813,"2022-03-28T04:18:18","6,52","150,7"], [40814,"2022-03-28T04:18:34","7,2","150,7"], [40815,"2022-03-28T04:20:31","6,05","141,6"], [40816,"2022-03-28T04:20:34","6,89","141,6"], [40817,"2022-03-28T04:22:33","8,58","166,81"], [40818,"2022-03-28T04:22:36","7,67","158,24"], [40819,"2022-03-28T04:24:26","7,72","165,09"], [40820,"2022-03-28T04:24:38","8,48","165,09"], [40821,"2022-03-28T04:26:32","6,27","166,32"], [40822,"2022-03-28T04:26:38","7,83","166,32"], [40823,"2022-03-28T04:28:33","5,09","155,52"], [40824,"2022-03-28T04:28:42","4,29","155,52"], [40825,"2022-03-28T04:30:36","7,33","204,17"], [40826,"2022-03-28T04:30:42","6,44","204,17"], [40827,"2022-03-28T04:32:37","6,11","186,29"], [40828,"2022-03-28T04:32:48","4,64","186,29"], [40829,"2022-03-28T04:34:41","3,72","178,29"], [40830,"2022-03-28T04:34:48","4,2","178,29"], [40831,"2022-03-28T04:36:47","4,63","156,65"], [40832,"2022-03-28T04:36:50","3,99","156,65"], [40833,"2022-03-28T04:38:48","4,67","132,73"], [40834,"2022-03-28T04:38:58","3,15","132,73"], [40835,"2022-03-28T04:40:56","5,87","138,62"], [40836,"2022-03-28T04:41:00","6,62","138,62"], [40837,"2022-03-28T04:42:58","8","158,13"], [40838,"2022-03-28T04:43:01","7,63","158,13"], [40839,"2022-03-28T04:44:54","5,42","170,53"], [40840,"2022-03-28T04:45:06","6,6","170,53"], [40841,"2022-03-28T04:47:05","3,79","117,08"], [40842,"2022-03-28T04:47:08","3,23","117,08"], [40843,"2022-03-28T04:49:00","5,08","153,54"], [40844,"2022-03-28T04:49:09","5,06","153,54"], [40845,"2022-03-28T04:51:07","4,96","163,72"], [40846,"2022-03-28T04:51:14","5,38","163,72"], [40847,"2022-03-28T04:53:08","3,32","176,83"], [40848,"2022-03-28T04:53:17","4,28","176,83"], [40849,"2022-03-28T04:55:21","4,2","114,33"], [40850,"2022-03-28T04:55:26","3,84","114,33"], [40851,"2022-03-28T04:57:25","3,48","155,62"], [40852,"2022-03-28T04:57:30","4,04","155,62"], [40853,"2022-03-28T04:59:27","3,51","75,75"], [40854,"2022-03-28T04:59:32","4,86","75,75"], [40855,"2022-03-28T05:01:27","5,39","128,66"], [40856,"2022-03-28T05:01:33","4,71","128,66"], [40857,"2022-03-28T05:03:33","4,16","32,62"], [40858,"2022-03-28T05:03:38","5,44","32,62"], [40859,"2022-03-28T05:05:33","3,65","89,44"], [40860,"2022-03-28T05:05:39","4,77","89,44"], [40861,"2022-03-28T05:07:38","5,94","85,36"], [40862,"2022-03-28T05:07:44","6,11","85,36"], [40863,"2022-03-28T05:09:44","5,96","48,04"], [40864,"2022-03-28T05:09:47","5,9","48,04"], [40865,"2022-03-28T05:11:44","5,73","81,05"], [40866,"2022-03-28T05:11:49","5,23","81,05"], [40867,"2022-03-28T05:13:51","5,26","43,69"], [40868,"2022-03-28T05:13:56","6,05","43,69"], [40869,"2022-03-28T05:15:55","5,74","75,88"], [40870,"2022-03-28T05:16:01","6,28","75,88"], [40871,"2022-03-28T05:18:00","5,57","69,35"], [40872,"2022-03-28T05:18:04","5,83","69,35"], [40873,"2022-03-28T05:20:03","5,56","81,49"], [40874,"2022-03-28T05:20:07","5,3","81,49"], [40875,"2022-03-28T05:22:05","5,68","47,9"], [40876,"2022-03-28T05:22:10","5,83","47,9"], [40877,"2022-03-28T05:24:10","5,07","39,73"], [40878,"2022-03-28T05:24:13","4,81","39,73"], [40879,"2022-03-28T05:26:10","5,62","55,74"], [40880,"2022-03-28T05:26:13","5,92","55,74"], [40881,"2022-03-28T05:28:11","6,51","64,79"], [40882,"2022-03-28T05:28:15","7,28","64,79"], [40883,"2022-03-28T05:30:12","6,98","72,57"], [40884,"2022-03-28T05:30:17","6,3","72,57"], [40885,"2022-03-28T05:32:13","6,21","66,45"], [40886,"2022-03-28T05:32:20","5,82","66,45"], [40887,"2022-03-28T05:34:18","8,37","86,37"], [40888,"2022-03-28T05:34:23","8,99","86,37"], [40889,"2022-03-28T05:36:19","6,93","107,11"], [40890,"2022-03-28T05:36:25","6,66","107,11"], [40891,"2022-03-28T05:38:24","8,05","126,73"], [40892,"2022-03-28T05:38:29","6,4","126,73"], [40893,"2022-03-28T05:40:27","8,44","118,43"], [40894,"2022-03-28T05:40:31","8,47","118,43"], [40895,"2022-03-28T05:42:30","9,26","129,12"], [40896,"2022-03-28T05:42:33","9,37","129,12"], [40897,"2022-03-28T05:44:29","6,9","135,59"], [40898,"2022-03-28T05:44:33","9,09","135,59"], [40899,"2022-03-28T05:46:29","6,51","110,19"], [40900,"2022-03-28T05:46:35","6,09","110,19"], [40901,"2022-03-28T05:48:35","8,65","117,69"], [40902,"2022-03-28T05:48:38","10,13","117,69"], [40903,"2022-03-28T05:50:36","8,87","111,84"], [40904,"2022-03-28T05:50:39","8,84","111,84"], [40905,"2022-03-28T05:52:39","7,48","135,39"], [40906,"2022-03-28T05:52:43","9,16","135,39"], [40907,"2022-03-28T05:54:42","8,96","124,08"], [40908,"2022-03-28T05:54:45","7,67","124,08"], [40909,"2022-03-28T05:56:44","10,1","105,13"], [40910,"2022-03-28T05:56:47","11,15","105,13"], [40911,"2022-03-28T05:58:46","8,88","119,88"], [40912,"2022-03-28T05:58:49","9,53","119,88"], [40913,"2022-03-28T06:00:48","8,93","124,78"], [40914,"2022-03-28T06:00:51","8,82","124,78"], [40915,"2022-03-28T06:02:48","11,2","113,06"], [40916,"2022-03-28T06:02:51","11,58","113,06"], [40917,"2022-03-28T06:04:51","6,61","99,89"], [40918,"2022-03-28T06:04:54","8,04","99,89"], [40919,"2022-03-28T06:06:53","10,63","112,44"], [40920,"2022-03-28T06:06:56","10,34","112,44"], [40921,"2022-03-28T06:08:55","10,07","131"], [40922,"2022-03-28T06:08:58","9,72","131"], [40923,"2022-03-28T06:10:56","8,92","134,41"], [40924,"2022-03-28T06:10:59","9,17","134,41"], [40925,"2022-03-28T06:12:59","7,73","137,3"], [40926,"2022-03-28T06:13:02","8,63","137,3"], [40927,"2022-03-28T06:15:00","9,35","120,53"], [40928,"2022-03-28T06:15:03","10,36","120,53"], [40929,"2022-03-28T06:17:02","10,44","131,51"], [40930,"2022-03-28T06:17:05","11,29","131,51"], [40931,"2022-03-28T06:19:05","8,55","129,24"], [40932,"2022-03-28T06:19:08","8,25","129,24"], [40933,"2022-03-28T06:21:05","10,32","110,62"], [40934,"2022-03-28T06:21:08","9,25","110,62"], [40935,"2022-03-28T06:23:07","7,17","91,82"], [40936,"2022-03-28T06:23:10","6,99","91,82"], [40937,"2022-03-28T06:25:09","6,66","133,38"], [40938,"2022-03-28T06:25:12","7,62","133,38"], [40939,"2022-03-28T06:27:10","5,43","85,28"], [40940,"2022-03-28T06:27:13","7,23","85,28"], [40941,"2022-03-28T06:29:11","3,93","36,95"], [40942,"2022-03-28T06:29:14","4,84","36,95"], [40943,"2022-03-28T06:31:12","5,38","57,25"], [40944,"2022-03-28T06:31:15","5,05","57,25"], [40945,"2022-03-28T06:33:14","7,08","25,23"], [40946,"2022-03-28T06:33:17","7,16","25,23"], [40947,"2022-03-28T06:35:15","6,62","19,14"], [40948,"2022-03-28T06:35:18","6,87","19,14"], [40949,"2022-03-28T06:37:18","5,53","25,47"], [40950,"2022-03-28T06:37:21","5,68","25,47"], [40951,"2022-03-28T06:39:18","5,35","17,83"], [40952,"2022-03-28T06:39:22","5,31","17,83"], [40953,"2022-03-28T06:41:21","4,86","20,73"], [40954,"2022-03-28T06:41:24","5,16","20,73"], [40955,"2022-03-28T06:43:23","5,03","352,57"], [40956,"2022-03-28T06:43:27","5,29","352,57"], [40957,"2022-03-28T06:45:24","6,18","354,73"], [40958,"2022-03-28T06:45:27","6,12","354,73"], [40959,"2022-03-28T06:47:25","5,45","353,12"], [40960,"2022-03-28T06:47:28","5,36","353,12"], [40961,"2022-03-28T06:49:27","7,27","347,34"], [40962,"2022-03-28T06:49:31","7,02","347,34"], [40963,"2022-03-28T06:51:29","8,08","345,72"], [40964,"2022-03-28T06:51:32","7,27","345,72"], [40965,"2022-03-28T06:53:32","7,32","342,97"], [40966,"2022-03-28T06:53:35","7,4","342,97"], [40967,"2022-03-28T06:55:31","6,54","349,73"], [40968,"2022-03-28T06:55:35","7,6","349,73"], [40969,"2022-03-28T06:57:34","6,2","360"], [40970,"2022-03-28T06:57:37","6,27","360"], [40971,"2022-03-28T06:59:37","6,71","352,42"], [40972,"2022-03-28T06:59:40","6,81","352,42"], [40973,"2022-03-28T07:01:38","6,99","359,59"], [40974,"2022-03-28T07:01:41","7,01","359,59"], [40975,"2022-03-28T07:03:40","7,18","27,88"], [40976,"2022-03-28T07:03:43","7,2","27,88"], [40977,"2022-03-28T07:05:41","5,49","52,71"], [40978,"2022-03-28T07:05:44","5,23","52,71"], [40979,"2022-03-28T07:07:44","6,18","13,7"], [40980,"2022-03-28T07:07:47","6,25","13,7"], [40981,"2022-03-28T07:09:44","5,37","7,53"], [40982,"2022-03-28T07:09:50","6,38","7,53"], [40983,"2022-03-28T07:11:47","6","360"], [40984,"2022-03-28T07:11:53","6,16","360"], [40985,"2022-03-28T07:13:57","6,11","356,69"], [40986,"2022-03-28T07:14:00","6,56","356,69"], [40987,"2022-03-28T07:16:02","6,53","355,62"], [40988,"2022-03-28T07:16:05","6,44","355,62"], [40989,"2022-03-28T07:18:05","6,2","276,11"], [40990,"2022-03-28T07:18:08","6,33","276,11"], [40991,"2022-03-28T07:20:12","6,38","24,15"], [40992,"2022-03-28T07:20:15","6,21","24,15"], [40993,"2022-03-28T07:22:14","6,14","358,45"], [40994,"2022-03-28T07:22:17","6,51","358,45"], [40995,"2022-03-28T07:24:16","6,21","12,63"], [40996,"2022-03-28T07:24:19","5,98","12,63"], [40997,"2022-03-28T07:26:17","7,02","21"], [40998,"2022-03-28T07:26:20","7,07","21"], [40999,"2022-03-28T07:28:18","5,86","9,4"], [41000,"2022-03-28T07:28:21","6,03","9,4"], [41001,"2022-03-28T07:30:19","6,2","215,29"], [41002,"2022-03-28T07:30:22","6,27","215,29"], [41003,"2022-03-28T07:32:19","6,59","12,31"], [41004,"2022-03-28T07:32:25","6,92","12,31"], [41005,"2022-03-28T07:34:24","5,71","7,23"], [41006,"2022-03-28T07:34:29","6,63","7,23"], [41007,"2022-03-28T07:36:28","6,4","9,95"], [41008,"2022-03-28T07:36:31","5,96","9,95"], [41009,"2022-03-28T07:38:30","5,5","358,7"], [41010,"2022-03-28T07:38:33","5,63","358,7"], [41011,"2022-03-28T07:40:32","6,5","357,29"], [41012,"2022-03-28T07:40:35","6,48","357,29"], [41013,"2022-03-28T07:42:34","6,41","335,42"], [41014,"2022-03-28T07:42:37","6,18","335,42"], [41015,"2022-03-28T07:44:37","6,1","10,83"], [41016,"2022-03-28T07:44:40","6,43","10,83"], [41017,"2022-03-28T07:46:39","5,59","18,72"], [41018,"2022-03-28T07:46:42","5,66","18,72"], [41019,"2022-03-28T07:48:40","5,06","14,5"], [41020,"2022-03-28T07:48:43","5","14,5"], [41021,"2022-03-28T07:50:42","6,38","11"], [41022,"2022-03-28T07:50:45","5,53","11"], [41023,"2022-03-28T07:52:45","5,51","19,58"], [41024,"2022-03-28T07:52:48","6,06","19,58"], [41025,"2022-03-28T07:54:47","5,24","10,55"], [41026,"2022-03-28T07:54:50","5,68","10,55"], [41027,"2022-03-28T07:56:50","7,1","8,8"], [41028,"2022-03-28T07:56:53","7,4","8,8"], [41029,"2022-03-28T07:58:52","5,87","20,06"], [41030,"2022-03-28T07:58:55","5,95","20,06"], [41031,"2022-03-28T08:00:55","6,06","43,45"], [41032,"2022-03-28T08:00:58","5,64","43,45"], [41033,"2022-03-28T08:02:55","5,63","34,29"], [41034,"2022-03-28T08:02:58","4,89","34,29"], [41035,"2022-03-28T08:04:56","6,11","13,56"], [41036,"2022-03-28T08:04:59","5,74","13,56"], [41037,"2022-03-28T08:06:56","6,47","32,3"], [41038,"2022-03-28T08:06:59","6,32","32,3"], [41039,"2022-03-28T08:08:58","6,93","25,75"], [41040,"2022-03-28T08:09:01","6,51","25,75"], [41041,"2022-03-28T08:10:59","6,64","360"], [41042,"2022-03-28T08:11:03","6,29","360"], [41043,"2022-03-28T08:13:04","6,22","355,88"], [41044,"2022-03-28T08:13:07","6,5","355,88"], [41045,"2022-03-28T08:15:08","6,56","334,97"], [41046,"2022-03-28T08:15:11","6,17","334,97"], [41047,"2022-03-28T08:17:10","5,77","354,87"], [41048,"2022-03-28T08:17:13","5,59","354,87"], [41049,"2022-03-28T08:19:12","6,52","12,98"], [41050,"2022-03-28T08:19:15","6,25","12,98"], [41051,"2022-03-28T08:21:14","4,23","25,6"], [41052,"2022-03-28T08:21:17","4,13","25,6"], [41053,"2022-03-28T08:23:17","6,18","6,13"], [41054,"2022-03-28T08:23:20","5,64","6,13"], [41055,"2022-03-28T08:25:18","6,03","28,66"], [41056,"2022-03-28T08:25:21","5,84","28,66"], [41057,"2022-03-28T08:27:20","6,1","10,76"], [41058,"2022-03-28T08:27:24","5,32","10,76"], [41059,"2022-03-28T08:29:20","6,92","7,7"], [41060,"2022-03-28T08:29:26","7,1","7,7"], [41061,"2022-03-28T08:31:31","7,07","354,76"], [41062,"2022-03-28T08:31:34","6,34","354,76"], [41063,"2022-03-28T08:33:32","6,77","17,7"], [41064,"2022-03-28T08:33:35","5,97","17,7"], [41065,"2022-03-28T08:35:33","7,2","14,01"], [41066,"2022-03-28T08:35:36","7,08","14,01"], [41067,"2022-03-28T08:37:34","8,59","29,91"], [41068,"2022-03-28T08:37:37","8,27","29,91"], [41069,"2022-03-28T08:39:38","8,34","18,98"], [41070,"2022-03-28T08:39:41","8,38","18,98"], [41071,"2022-03-28T08:41:39","7,96","12,36"], [41072,"2022-03-28T08:41:42","6,82","12,36"], [41073,"2022-03-28T08:43:42","9,18","14,14"], [41074,"2022-03-28T08:43:45","10,57","14,14"], [41075,"2022-03-28T08:45:42","7,01","26,42"], [41076,"2022-03-28T08:45:46","8,97","26,42"], [41077,"2022-03-28T08:47:45","9,79","19,02"], [41078,"2022-03-28T08:47:48","9,63","19,02"], [41079,"2022-03-28T08:49:47","7,39","21,36"], [41080,"2022-03-28T08:49:50","6,74","21,36"], [41081,"2022-03-28T08:51:50","8,64","33,47"], [41082,"2022-03-28T08:51:53","8,94","33,47"], [41083,"2022-03-28T08:53:53","7,73","18,08"], [41084,"2022-03-28T08:53:56","9,09","18,08"], [41085,"2022-03-28T08:55:56","10,22","19,48"], [41086,"2022-03-28T08:55:59","10,09","19,48"], [41087,"2022-03-28T08:57:59","10","23,1"], [41088,"2022-03-28T08:58:02","9,81","23,1"], [41089,"2022-03-28T09:00:01","7,59","24,87"], [41090,"2022-03-28T09:00:04","7,94","24,87"], [41091,"2022-03-28T09:02:02","7,96","40,22"], [41092,"2022-03-28T09:02:05","7,02","40,22"], [41093,"2022-03-28T09:04:05","7,65","35,19"], [41094,"2022-03-28T09:04:08","8,61","35,19"], [41095,"2022-03-28T09:06:05","9,08","29,87"], [41096,"2022-03-28T09:06:11","8,1","29,87"], [41097,"2022-03-28T09:08:08","8,03","26,51"], [41098,"2022-03-28T09:08:11","7,88","26,51"], [41099,"2022-03-28T09:10:04","7,7","21,04"], [41100,"2022-03-28T09:10:12","9,16","21,04"], [41101,"2022-03-28T09:12:11","8,69","24,07"], [41102,"2022-03-28T09:12:15","8,93","24,07"], [41103,"2022-03-28T09:14:11","8,46","360"], [41104,"2022-03-28T09:14:19","7,57","360"], [41105,"2022-03-28T09:16:16","7,96","22,36"], [41106,"2022-03-28T09:16:19","8,39","22,36"], [41107,"2022-03-28T09:18:15","7,62","31,16"], [41108,"2022-03-28T09:18:20","8,84","31,16"], [41109,"2022-03-28T09:20:18","7,66","38,66"], [41110,"2022-03-28T09:20:22","8,34","38,66"], [41111,"2022-03-28T09:22:27","8,32","46,29"], [41112,"2022-03-28T09:22:38","7,87","46,29"], [41113,"2022-03-28T09:24:36","8,31","35,95"], [41114,"2022-03-28T09:24:39","6,96","35,95"], [41115,"2022-03-28T09:26:38","5,85","20,92"], [41116,"2022-03-28T09:26:42","7,59","20,92"], [41117,"2022-03-28T09:28:33","9,91","36,14"], [41118,"2022-03-28T09:28:48","9,05","36,14"], [41119,"2022-03-28T09:30:35","8,2","51,36"], [41120,"2022-03-28T09:30:50","8,83","51,36"], [41121,"2022-03-28T09:32:47","8,63","49,06"], [41122,"2022-03-28T09:32:53","8,68","49,06"], [41123,"2022-03-28T09:34:55","8,65","57,14"], [41124,"2022-03-28T09:35:00","9,23","57,14"], [41125,"2022-03-28T09:36:58","6,32","33,27"], [41126,"2022-03-28T09:37:01","5,89","33,27"], [41127,"2022-03-28T09:38:58","10,01","40,74"], [41128,"2022-03-28T09:39:06","9,52","40,74"], [41129,"2022-03-28T09:41:04","7,49","43,45"], [41130,"2022-03-28T09:41:11","8,69","43,45"], [41131,"2022-03-28T09:43:09","8,87","44,88"], [41132,"2022-03-28T09:43:12","9,08","44,88"], [41133,"2022-03-28T09:45:08","10,46","55,71"], [41134,"2022-03-28T09:45:12","8,94","55,71"], [41135,"2022-03-28T09:47:09","4,25","61,09"], [41136,"2022-03-28T09:47:13","6,74","61,09"], [41137,"2022-03-28T09:49:09","8,37","38,89"], [41138,"2022-03-28T09:49:15","8,43","38,89"], [41139,"2022-03-28T09:51:15","9,4","31,45"], [41140,"2022-03-28T09:51:20","8,14","31,45"], [41141,"2022-03-28T09:53:19","8,23","80,69"], [41142,"2022-03-28T09:53:24","9,55","80,69"], [41143,"2022-03-28T09:55:23","7,74","48,2"], [41144,"2022-03-28T09:55:26","8,62","48,2"], [41145,"2022-03-28T09:57:26","8,46","15,95"], [41146,"2022-03-28T09:57:29","8,11","15,95"], [41147,"2022-03-28T09:59:28","6,88","40,68"], [41148,"2022-03-28T09:59:37","11,09","40,68"], [41149,"2022-03-28T10:01:36","9,99","38,53"], [41150,"2022-03-28T10:01:41","11,89","38,53"], [41151,"2022-03-28T10:03:39","10,25","22,01"], [41152,"2022-03-28T10:03:45","11,05","22,01"], [41153,"2022-03-28T10:05:44","8,28","46,68"], [41154,"2022-03-28T10:05:49","7,21","46,68"], [41155,"2022-03-28T10:07:48","9,56","30,48"], [41156,"2022-03-28T10:07:52","8,79","30,48"], [41157,"2022-03-28T10:09:51","11,59","29,22"], [41158,"2022-03-28T10:09:54","10,06","29,22"], [41159,"2022-03-28T10:11:53","9,57","35,5"], [41160,"2022-03-28T10:11:56","10,85","35,5"], [41161,"2022-03-28T10:13:54","11,2","40,38"], [41162,"2022-03-28T10:13:58","9,95","40,38"], [41163,"2022-03-28T10:15:53","12,61","34,14"], [41164,"2022-03-28T10:15:58","12,7","34,14"], [41165,"2022-03-28T10:17:56","12,84","39,61"], [41166,"2022-03-28T10:18:00","12,42","39,61"], [41167,"2022-03-28T10:19:56","11,15","29,83"], [41168,"2022-03-28T10:20:01","10,96","29,83"], [41169,"2022-03-28T10:21:56","6,44","35,62"], [41170,"2022-03-28T10:22:02","10,39","35,62"], [41171,"2022-03-28T10:24:02","13,6","22,58"], [41172,"2022-03-28T10:24:05","13,69","22,58"], [41173,"2022-03-28T10:26:01","13,17","26,48"], [41174,"2022-03-28T10:26:06","13,07","26,48"], [41175,"2022-03-28T10:28:03","10,46","33,25"], [41176,"2022-03-28T10:28:09","9,45","33,25"], [41177,"2022-03-28T10:30:09","9,52","8,87"], [41178,"2022-03-28T10:30:14","12,02","8,87"], [41179,"2022-03-28T10:32:13","12,66","27,07"], [41180,"2022-03-28T10:32:17","12,97","27,07"], [41181,"2022-03-28T10:34:17","11,02","25,23"], [41182,"2022-03-28T10:34:23","11,12","25,23"], [41183,"2022-03-28T10:36:18","11,58","15,6"], [41184,"2022-03-28T10:36:24","11,6","15,6"], [41185,"2022-03-28T10:38:21","9,71","31,07"], [41186,"2022-03-28T10:38:25","9,02","31,07"], [41187,"2022-03-28T10:40:23","9,37","37,99"], [41188,"2022-03-28T10:40:26","9,16","37,99"], [41189,"2022-03-28T10:42:26","11,1","23,74"], [41190,"2022-03-28T10:42:29","11,62","23,74"], [41191,"2022-03-28T10:44:28","7,43","39,85"], [41192,"2022-03-28T10:44:31","7,83","39,85"], [41193,"2022-03-28T10:46:30","8,56","44,62"], [41194,"2022-03-28T10:46:33","6,72","44,62"], [41195,"2022-03-28T10:48:33","13,56","51,46"], [41196,"2022-03-28T10:48:36","13,02","51,46"], [41197,"2022-03-28T10:50:34","11,38","26,93"], [41198,"2022-03-28T10:50:40","9,69","26,93"], [41199,"2022-03-28T10:52:39","10,96","44,06"], [41200,"2022-03-28T10:52:43","11,04","44,06"], [41201,"2022-03-28T10:54:41","12,93","16,51"], [41202,"2022-03-28T10:54:44","13,06","16,51"], [41203,"2022-03-28T10:56:41","12,99","13,55"], [41204,"2022-03-28T10:56:46","11,53","13,55"], [41205,"2022-03-28T10:58:44","9,06","19,72"], [41206,"2022-03-28T10:58:48","9,12","19,72"], [41207,"2022-03-28T11:00:44","9,01","48,68"], [41208,"2022-03-28T11:00:48","8,5","48,68"], [41209,"2022-03-28T11:02:47","9,47","37,77"], [41210,"2022-03-28T11:02:50","10,25","37,77"], [41211,"2022-03-28T11:04:50","8,65","49,78"], [41212,"2022-03-28T11:04:53","8,84","49,78"], [41213,"2022-03-28T11:06:50","11,12","39,68"], [41214,"2022-03-28T11:06:56","11,94","39,68"], [41215,"2022-03-28T11:08:53","10,36","46,87"], [41216,"2022-03-28T11:08:57","9,15","46,87"], [41217,"2022-03-28T11:10:56","10,35","32,14"], [41218,"2022-03-28T11:10:59","12,36","32,14"], [41219,"2022-03-28T11:13:00","12,41","26,28"], [41220,"2022-03-28T11:13:03","12,89","26,28"], [41221,"2022-03-28T11:15:01","10,53","16,21"], [41222,"2022-03-28T11:15:06","13,17","16,21"], [41223,"2022-03-28T11:17:05","10,71","53,38"], [41224,"2022-03-28T11:17:10","11,57","53,38"], [41225,"2022-03-28T11:19:09","9,39","49,47"], [41226,"2022-03-28T11:19:12","9,78","49,47"], [41227,"2022-03-28T11:21:08","11,9","29,59"], [41228,"2022-03-28T11:21:12","10,9","29,59"], [41229,"2022-03-28T11:23:08","9,76","30,78"], [41230,"2022-03-28T11:23:13","10,38","30,78"], [41231,"2022-03-28T11:25:11","9,56","27,94"], [41232,"2022-03-28T11:25:17","9,32","27,94"], [41233,"2022-03-28T11:27:12","10,61","19,8"], [41234,"2022-03-28T11:27:17","10,8","19,8"], [41235,"2022-03-28T11:29:16","11,09","49,25"], [41236,"2022-03-28T11:29:19","12,65","49,25"], [41237,"2022-03-28T11:31:17","10,38","24,84"], [41238,"2022-03-28T11:31:21","7,62","24,84"], [41239,"2022-03-28T11:33:21","11,68","19,08"], [41240,"2022-03-28T11:33:26","14,05","19,08"], [41241,"2022-03-28T11:35:24","9,45","37,09"], [41242,"2022-03-28T11:35:27","8,22","37,09"], [41243,"2022-03-28T11:37:25","11,19","52,64"], [41244,"2022-03-28T11:37:28","11,86","52,64"], [41245,"2022-03-28T11:39:27","10,08","26,38"], [41246,"2022-03-28T11:39:31","9,98","26,38"], [41247,"2022-03-28T11:41:30","14,25","55,11"], [41248,"2022-03-28T11:41:33","13,18","55,11"], [41249,"2022-03-28T11:43:30","13,03","40,65"], [41250,"2022-03-28T11:43:39","11,87","40,65"], [41251,"2022-03-28T11:45:37","12,66","23,09"], [41252,"2022-03-28T11:45:43","12,63","23,09"], [41253,"2022-03-28T11:47:39","11,21","28,92"], [41254,"2022-03-28T11:47:44","10,57","28,92"], [41255,"2022-03-28T11:49:43","11,92","39,23"], [41256,"2022-03-28T11:49:46","12,36","39,23"], [41257,"2022-03-28T11:51:44","11,62","62,7"], [41258,"2022-03-28T11:51:48","11,96","62,7"], [41259,"2022-03-28T11:53:48","11,96","42,76"], [41260,"2022-03-28T11:53:55","11,61","42,76"], [41261,"2022-03-28T11:55:51","11,01","31,55"], [41262,"2022-03-28T11:55:55","13,62","31,55"], [41263,"2022-03-28T11:57:54","9,38","34,87"], [41264,"2022-03-28T11:57:57","7,82","34,87"], [41265,"2022-03-28T11:59:51","12,38","72,49"], [41266,"2022-03-28T12:00:00","11,67","72,49"], [41267,"2022-03-28T12:01:58","6,59","42,31"], [41268,"2022-03-28T12:02:05","8,44","42,31"], [41269,"2022-03-28T12:04:04","8,9","25,5"], [41270,"2022-03-28T12:04:07","10,67","25,5"], [41271,"2022-03-28T12:06:04","13","47,63"], [41272,"2022-03-28T12:06:08","12,88","47,63"], [41273,"2022-03-28T12:08:06","12,23","51,19"], [41274,"2022-03-28T12:08:09","11,25","51,19"], [41275,"2022-03-28T12:10:06","14,87","58,66"], [41276,"2022-03-28T12:10:11","13,31","58,66"], [41277,"2022-03-28T12:12:10","9,69","23,48"], [41278,"2022-03-28T12:12:13","14,27","23,48"], [41279,"2022-03-28T12:14:13","10,43","43,13"], [41280,"2022-03-28T12:14:16","10,55","43,13"], [41281,"2022-03-28T12:16:13","9,94","48,58"], [41282,"2022-03-28T12:16:16","12,3","48,58"], [41283,"2022-03-28T12:18:16","11,86","52,89"], [41284,"2022-03-28T12:18:19","9,64","52,89"], [41285,"2022-03-28T12:20:16","10,97","38,06"], [41286,"2022-03-28T12:20:19","11,48","38,06"], [41287,"2022-03-28T12:22:18","7,16","29,13"], [41288,"2022-03-28T12:22:21","7,75","29,13"], [41289,"2022-03-28T12:24:19","9,7","51,2"], [41290,"2022-03-28T12:24:22","10,24","51,2"], [41291,"2022-03-28T12:26:21","13,38","62,23"], [41292,"2022-03-28T12:26:24","12,72","62,23"], [41293,"2022-03-28T12:28:23","11,29","83,27"], [41294,"2022-03-28T12:28:26","10,88","83,27"], [41295,"2022-03-28T12:30:24","10,29","68,97"], [41296,"2022-03-28T12:30:27","10,13","68,97"], [41297,"2022-03-28T12:32:27","9,91","89,42"], [41298,"2022-03-28T12:32:30","9,66","89,42"], [41299,"2022-03-28T12:34:29","9,45","43,58"], [41300,"2022-03-28T12:34:32","7,22","43,58"], [41301,"2022-03-28T12:36:29","11,41","61,38"], [41302,"2022-03-28T12:36:32","10,46","61,38"], [41303,"2022-03-28T12:38:31","13,41","77,75"], [41304,"2022-03-28T12:38:34","13,52","77,75"], [41305,"2022-03-28T12:40:33","10,21","74,3"], [41306,"2022-03-28T12:40:36","10,89","74,3"], [41307,"2022-03-28T12:42:38","10,97","83,66"], [41308,"2022-03-28T12:42:42","9,1","83,66"], [41309,"2022-03-28T12:44:42","15,99","99,71"], [41310,"2022-03-28T12:44:45","14,36","99,71"], [41311,"2022-03-28T12:46:44","13,83","89,23"], [41312,"2022-03-28T12:46:47","13,86","89,23"], [41313,"2022-03-28T12:48:44","13,12","88,09"], [41314,"2022-03-28T12:48:47","12,54","88,09"], [41315,"2022-03-28T12:50:47","9,47","82,69"], [41316,"2022-03-28T12:50:50","9,75","82,69"], [41317,"2022-03-28T12:52:49","11,23","89,88"], [41318,"2022-03-28T12:52:52","11,96","89,88"], [41319,"2022-03-28T12:54:52","11,78","74,08"], [41320,"2022-03-28T12:54:55","15,78","74,08"], [41321,"2022-03-28T12:56:52","14,75","95,65"], [41322,"2022-03-28T12:56:55","14,54","95,65"], [41323,"2022-03-28T12:58:54","14,08","80,29"], [41324,"2022-03-28T12:58:57","13,8","80,29"], [41325,"2022-03-28T13:00:54","14,94","85,67"], [41326,"2022-03-28T13:00:57","13,92","85,67"], [41327,"2022-03-28T13:02:54","12,14","70,8"], [41328,"2022-03-28T13:02:57","13,61","70,8"], [41329,"2022-03-28T13:04:59","13,55","88,07"], [41330,"2022-03-28T13:05:02","16,85","88,07"], [41331,"2022-03-28T13:07:02","13,73","82,71"], [41332,"2022-03-28T13:07:05","12,41","82,71"], [41333,"2022-03-28T13:09:04","17,81","87,17"], [41334,"2022-03-28T13:09:07","17,52","87,17"], [41335,"2022-03-28T13:11:04","10,72","77,66"], [41336,"2022-03-28T13:11:07","5,24","77,66"], [41337,"2022-03-28T13:13:05","14,48","89,82"], [41338,"2022-03-28T13:13:09","12,96","89,82"], [41339,"2022-03-28T13:15:07","12,35","96,56"], [41340,"2022-03-28T13:15:10","12,68","96,56"], [41341,"2022-03-28T13:17:08","19,07","86,84"], [41342,"2022-03-28T13:17:11","17,61","86,84"], [41343,"2022-03-28T13:19:08","15,73","70,96"], [41344,"2022-03-28T13:19:11","16,28","70,96"], [41345,"2022-03-28T13:21:10","18,15","81,04"], [41346,"2022-03-28T13:21:13","17,05","81,04"], [41347,"2022-03-28T13:23:13","14,8","85,22"], [41348,"2022-03-28T13:23:16","16,44","85,22"], [41349,"2022-03-28T13:25:15","15,81","80,83"], [41350,"2022-03-28T13:25:19","13,41","80,83"], [41351,"2022-03-28T13:27:18","14,34","77,25"], [41352,"2022-03-28T13:27:21","11,51","77,25"], [41353,"2022-03-28T13:29:21","15,33","94,3"], [41354,"2022-03-28T13:29:24","16,21","94,3"], [41355,"2022-03-28T13:31:23","10,77","81,09"], [41356,"2022-03-28T13:31:26","11,55","81,09"], [41357,"2022-03-28T13:33:23","13,99","85,67"], [41358,"2022-03-28T13:33:26","13,54","85,67"], [41359,"2022-03-28T13:35:24","9,68","74,16"], [41360,"2022-03-28T13:35:27","10,84","74,16"], [41361,"2022-03-28T13:37:27","15,19","76,71"], [41362,"2022-03-28T13:37:30","14,74","76,71"], [41363,"2022-03-28T13:39:28","12,83","92,12"], [41364,"2022-03-28T13:39:31","10,22","92,12"], [41365,"2022-03-28T13:41:30","14,67","87,32"], [41366,"2022-03-28T13:41:33","15,82","87,32"], [41367,"2022-03-28T13:43:33","15,86","92,42"], [41368,"2022-03-28T13:43:36","18,81","92,42"], [41369,"2022-03-28T13:45:35","12,53","79,35"], [41370,"2022-03-28T13:45:38","15,37","79,35"], [41371,"2022-03-28T13:47:38","17,35","95,78"], [41372,"2022-03-28T13:47:41","14,88","95,78"], [41373,"2022-03-28T13:49:41","14,08","86,32"], [41374,"2022-03-28T13:49:44","13,06","86,32"], [41375,"2022-03-28T13:51:43","21,35","65,61"], [41376,"2022-03-28T13:51:46","20,61","65,61"], [41377,"2022-03-28T13:53:45","20,17","84,72"], [41378,"2022-03-28T13:53:49","20,08","84,72"], [41379,"2022-03-28T13:55:48","17,98","81,97"], [41380,"2022-03-28T13:55:51","15,89","81,97"], [41381,"2022-03-28T13:57:50","17,76","61,8"], [41382,"2022-03-28T13:57:53","16,17","61,8"], [41383,"2022-03-28T13:59:53","18,17","80,75"], [41384,"2022-03-28T13:59:56","16,37","80,75"], [41385,"2022-03-28T14:01:55","19,21","84,47"], [41386,"2022-03-28T14:01:58","17,82","84,47"], [41387,"2022-03-28T14:03:58","14,56","87,34"], [41388,"2022-03-28T14:04:01","14","87,34"], [41389,"2022-03-28T14:06:00","16,42","68,68"], [41390,"2022-03-28T14:06:03","18,3","68,68"], [41391,"2022-03-28T14:08:01","17,04","78,04"], [41392,"2022-03-28T14:08:04","15,63","78,04"], [41393,"2022-03-28T14:10:03","14,06","74,21"], [41394,"2022-03-28T14:10:06","15,45","74,21"], [41395,"2022-03-28T14:12:06","16,41","97,81"], [41396,"2022-03-28T14:12:09","16,37","97,81"], [41397,"2022-03-28T14:14:10","16,44","90,15"], [41398,"2022-03-28T14:14:13","17,87","90,15"], [41399,"2022-03-28T14:16:11","14,97","109,25"], [41400,"2022-03-28T14:16:14","16,65","109,25"], [41401,"2022-03-28T14:18:14","14,27","89,5"], [41402,"2022-03-28T14:18:17","13,59","89,5"], [41403,"2022-03-28T14:20:15","16,98","92,9"], [41404,"2022-03-28T14:20:18","18,06","92,9"], [41405,"2022-03-28T14:22:18","19,71","84,92"], [41406,"2022-03-28T14:22:21","18,42","84,92"], [41407,"2022-03-28T14:24:20","15,08","81,96"], [41408,"2022-03-28T14:24:23","16,98","81,96"], [41409,"2022-03-28T14:26:23","16,5","94,16"], [41410,"2022-03-28T14:26:26","15,81","94,16"], [41411,"2022-03-28T14:28:23","19,95","71,95"], [41412,"2022-03-28T14:28:26","16,85","71,95"], [41413,"2022-03-28T14:30:24","17,07","83,38"], [41414,"2022-03-28T14:30:27","18,33","83,38"], [41415,"2022-03-28T14:32:25","16,63","71,72"], [41416,"2022-03-28T14:32:29","20,9","71,72"], [41417,"2022-03-28T14:34:29","19,11","63,78"], [41418,"2022-03-28T14:34:32","17,97","63,78"], [41419,"2022-03-28T14:36:31","18,79","97,47"], [41420,"2022-03-28T14:36:34","16,63","97,47"], [41421,"2022-03-28T14:38:33","20,57","81,67"], [41422,"2022-03-28T14:38:36","18,65","81,67"], [41423,"2022-03-28T14:40:35","12,47","75,57"], [41424,"2022-03-28T14:40:38","14,62","75,57"], [41425,"2022-03-28T14:42:35","21,25","81,49"], [41426,"2022-03-28T14:42:38","19,29","81,49"], [41427,"2022-03-28T14:44:36","20,12","85,81"], [41428,"2022-03-28T14:44:40","20,67","85,81"], [41429,"2022-03-28T14:46:40","17,72","79,09"], [41430,"2022-03-28T14:46:43","15,96","79,09"], [41431,"2022-03-28T14:48:41","23,63","69,67"], [41432,"2022-03-28T14:48:44","20,84","69,67"], [41433,"2022-03-28T14:50:42","17,75","87,93"], [41434,"2022-03-28T14:50:45","18,64","87,93"], [41435,"2022-03-28T14:52:42","18,89","84,36"], [41436,"2022-03-28T14:52:45","15,93","84,36"], [41437,"2022-03-28T14:54:43","20,42","78,99"], [41438,"2022-03-28T14:54:46","19,3","78,99"], [41439,"2022-03-28T14:56:43","12,99","84,69"], [41440,"2022-03-28T14:56:46","17,04","84,69"], [41441,"2022-03-28T14:58:46","18,41","83,13"], [41442,"2022-03-28T14:58:49","16,53","83,13"], [41443,"2022-03-28T15:00:47","19,23","95,97"], [41444,"2022-03-28T15:00:50","17,58","95,97"], [41445,"2022-03-28T15:02:49","15,85","84,95"], [41446,"2022-03-28T15:02:52","12,79","84,95"], [41447,"2022-03-28T15:04:51","14,59","81,99"], [41448,"2022-03-28T15:04:54","20,34","81,99"], [41449,"2022-03-28T15:06:54","16,57","80,78"], [41450,"2022-03-28T15:06:57","16,08","80,78"], [41451,"2022-03-28T15:08:56","17,61","72,41"], [41452,"2022-03-28T15:08:59","16,58","72,41"], [41453,"2022-03-28T15:10:59","18,45","88,96"], [41454,"2022-03-28T15:11:02","17,45","88,96"], [41455,"2022-03-28T15:13:01","14","66,56"], [41456,"2022-03-28T15:13:04","14,6","66,56"], [41457,"2022-03-28T15:15:03","24,59","89,41"], [41458,"2022-03-28T15:15:06","23,38","89,41"], [41459,"2022-03-28T15:17:06","18,68","76,72"], [41460,"2022-03-28T15:17:09","18,41","76,72"], [41461,"2022-03-28T15:19:09","15,62","96,9"], [41462,"2022-03-28T15:19:12","14,6","96,9"], [41463,"2022-03-28T15:21:10","18,47","99,99"], [41464,"2022-03-28T15:21:13","19,54","99,99"], [41465,"2022-03-28T15:23:11","17,23","88,54"], [41466,"2022-03-28T15:23:14","16,34","88,54"], [41467,"2022-03-28T15:25:11","19,93","87,4"], [41468,"2022-03-28T15:25:14","18,32","87,4"], [41469,"2022-03-28T15:27:13","14,94","85,59"], [41470,"2022-03-28T15:27:16","14,86","85,59"], [41471,"2022-03-28T15:29:15","17,67","76,23"], [41472,"2022-03-28T15:29:18","16,29","76,23"], [41473,"2022-03-28T15:31:16","12,31","83,49"], [41474,"2022-03-28T15:31:19","17,44","83,49"], [41475,"2022-03-28T15:33:17","19,63","66,22"], [41476,"2022-03-28T15:33:20","16,31","66,22"], [41477,"2022-03-28T15:35:18","16,46","101,3"], [41478,"2022-03-28T15:35:21","15,11","101,3"], [41479,"2022-03-28T15:37:20","16,67","60,56"], [41480,"2022-03-28T15:37:24","17,36","60,56"], [41481,"2022-03-28T15:39:23","18,23","87,44"], [41482,"2022-03-28T15:39:26","17,6","87,44"], [41483,"2022-03-28T15:41:26","18,3","90,5"], [41484,"2022-03-28T15:41:29","21,61","90,5"], [41485,"2022-03-28T15:43:27","16,35","69,02"], [41486,"2022-03-28T15:43:30","17,31","69,02"], [41487,"2022-03-28T15:45:28","24,08","94,78"], [41488,"2022-03-28T15:45:31","25,35","94,78"], [41489,"2022-03-28T15:47:30","16,84","74,68"], [41490,"2022-03-28T15:47:33","20,01","74,68"], [41491,"2022-03-28T15:49:32","15,84","71,37"], [41492,"2022-03-28T15:49:35","17,05","71,37"], [41493,"2022-03-28T15:51:34","16,46","86,37"], [41494,"2022-03-28T15:51:37","19,32","86,37"], [41495,"2022-03-28T15:53:35","15,38","69,1"], [41496,"2022-03-28T15:53:38","16,5","69,1"], [41497,"2022-03-28T15:55:37","15,02","87,7"], [41498,"2022-03-28T15:55:40","17,64","87,7"], [41499,"2022-03-28T15:57:40","15,68","81,42"], [41500,"2022-03-28T15:57:43","17,03","81,42"], [41501,"2022-03-28T15:59:41","19,74","83,83"], [41502,"2022-03-28T15:59:44","20,06","83,83"], [41503,"2022-03-28T16:01:43","16,73","70,06"], [41504,"2022-03-28T16:01:46","14,99","70,06"], [41505,"2022-03-28T16:03:44","18,39","55,96"], [41506,"2022-03-28T16:03:47","21,41","55,96"], [41507,"2022-03-28T16:05:45","13,9","68,91"], [41508,"2022-03-28T16:05:48","15,88","68,91"], [41509,"2022-03-28T16:07:47","21,78","71,35"], [41510,"2022-03-28T16:07:50","19,48","71,35"], [41511,"2022-03-28T16:09:48","19,48","79,65"], [41512,"2022-03-28T16:09:51","20,92","79,65"], [41513,"2022-03-28T16:11:50","16,51","81,6"], [41514,"2022-03-28T16:11:53","17,16","81,6"], [41515,"2022-03-28T16:13:53","15,51","79,05"], [41516,"2022-03-28T16:13:56","14,1","79,05"], [41517,"2022-03-28T16:15:55","14,37","69,06"], [41518,"2022-03-28T16:15:59","11,19","69,06"], [41519,"2022-03-28T16:17:57","18,88","78,15"], [41520,"2022-03-28T16:18:01","22,15","78,15"], [41521,"2022-03-28T16:19:59","14,14","76,37"], [41522,"2022-03-28T16:20:02","15,24","76,37"], [41523,"2022-03-28T16:22:00","17,91","58,39"], [41524,"2022-03-28T16:22:03","13,61","58,39"], [41525,"2022-03-28T16:24:01","14,78","53,38"], [41526,"2022-03-28T16:24:04","16,88","53,38"], [41527,"2022-03-28T16:26:00","14,72","62"], [41528,"2022-03-28T16:26:05","13,34","62"], [41529,"2022-03-28T16:28:02","16,54","75,02"], [41530,"2022-03-28T16:28:05","17,68","75,02"], [41531,"2022-03-28T16:30:02","16,57","61,21"], [41532,"2022-03-28T16:30:05","17,94","61,21"], [41533,"2022-03-28T16:32:07","17,87","73,61"], [41534,"2022-03-28T16:32:10","19,41","73,61"], [41535,"2022-03-28T16:34:09","17,19","84,04"], [41536,"2022-03-28T16:34:12","14,47","84,04"], [41537,"2022-03-28T16:36:11","15,46","72,37"], [41538,"2022-03-28T16:36:14","15,62","72,37"], [41539,"2022-03-28T16:38:14","14,43","46,96"], [41540,"2022-03-28T16:38:17","13,25","46,96"], [41541,"2022-03-28T16:40:14","10,64","53,36"], [41542,"2022-03-28T16:40:17","9,01","53,36"], [41543,"2022-03-28T16:42:14","13,05","62,99"], [41544,"2022-03-28T16:42:17","13,08","62,99"], [41545,"2022-03-28T16:44:16","10,62","60,91"], [41546,"2022-03-28T16:44:19","11,62","60,91"], [41547,"2022-03-28T16:46:18","9,38","35,41"], [41548,"2022-03-28T16:46:21","9,88","35,41"], [41549,"2022-03-28T16:48:24","9,93","50,03"], [41550,"2022-03-28T16:48:27","10,57","50,03"], [41551,"2022-03-28T16:50:26","12,83","76,25"], [41552,"2022-03-28T16:50:29","11,86","76,25"], [41553,"2022-03-28T16:52:29","9","54,93"], [41554,"2022-03-28T16:52:32","7,78","54,93"], [41555,"2022-03-28T16:54:31","13,32","75,04"], [41556,"2022-03-28T16:54:34","11,89","75,04"], [41557,"2022-03-28T16:56:32","15,67","65,33"], [41558,"2022-03-28T16:56:35","14,4","65,33"], [41559,"2022-03-28T16:58:34","12,22","51,79"], [41560,"2022-03-28T16:58:37","10,97","51,79"], [41561,"2022-03-28T17:00:36","12,67","64,99"], [41562,"2022-03-28T17:00:39","13,51","64,99"], [41563,"2022-03-28T17:02:38","13,26","85,44"], [41564,"2022-03-28T17:02:41","12,6","85,44"], [41565,"2022-03-28T17:04:39","10,96","90,94"], [41566,"2022-03-28T17:04:42","11,07","90,94"], [41567,"2022-03-28T17:06:41","12,57","68,89"], [41568,"2022-03-28T17:06:44","12,18","68,89"], [41569,"2022-03-28T17:08:42","12,96","80,88"], [41570,"2022-03-28T17:08:45","11,29","80,88"], [41571,"2022-03-28T17:10:44","13,8","63,44"], [41572,"2022-03-28T17:10:47","14,54","63,44"], [41573,"2022-03-28T17:12:45","9,05","35,73"], [41574,"2022-03-28T17:12:48","9,45","35,73"], [41575,"2022-03-28T17:14:48","11,4","73,04"], [41576,"2022-03-28T17:14:51","13,86","73,04"], [41577,"2022-03-28T17:16:50","12,29","60,08"], [41578,"2022-03-28T17:16:53","14,63","60,08"], [41579,"2022-03-28T17:18:51","7,59","72,71"], [41580,"2022-03-28T17:18:54","7,2","72,71"], [41581,"2022-03-28T17:20:51","11,43","81,08"], [41582,"2022-03-28T17:20:54","10,84","81,08"], [41583,"2022-03-28T17:22:51","11,94","42,4"], [41584,"2022-03-28T17:22:54","12,09","42,4"], [41585,"2022-03-28T17:24:52","12,13","35,27"], [41586,"2022-03-28T17:24:55","12,49","35,27"], [41587,"2022-03-28T17:26:55","12,4","45,43"], [41588,"2022-03-28T17:26:58","7,48","45,43"], [41589,"2022-03-28T17:28:55","17,36","53,07"], [41590,"2022-03-28T17:28:58","18,8","53,07"], [41591,"2022-03-28T17:30:57","11,93","51,37"], [41592,"2022-03-28T17:31:00","11,35","51,37"], [41593,"2022-03-28T17:32:57","9,11","87,21"], [41594,"2022-03-28T17:33:00","12,09","87,21"], [41595,"2022-03-28T17:34:59","11,57","59,46"], [41596,"2022-03-28T17:35:02","11,25","59,46"], [41597,"2022-03-28T17:37:02","14,17","80,81"], [41598,"2022-03-28T17:37:05","13,44","80,81"], [41599,"2022-03-28T17:39:04","15,21","60,9"], [41600,"2022-03-28T17:39:07","14,04","60,9"], [41601,"2022-03-28T17:41:05","14,63","46,44"], [41602,"2022-03-28T17:41:08","13,28","46,44"], [41603,"2022-03-28T17:43:11","13,38","59,82"], [41604,"2022-03-28T17:43:14","14,1","59,82"], [41605,"2022-03-28T17:45:14","10,06","48,26"], [41606,"2022-03-28T17:45:17","11,77","48,26"], [41607,"2022-03-28T17:47:14","16,65","85,72"], [41608,"2022-03-28T17:47:18","14,14","85,72"], [41609,"2022-03-28T17:49:16","13,3","52,23"], [41610,"2022-03-28T17:49:19","13,47","52,23"], [41611,"2022-03-28T17:51:18","16,83","73,18"], [41612,"2022-03-28T17:51:21","16,4","73,18"], [41613,"2022-03-28T17:53:18","13,77","56,69"], [41614,"2022-03-28T17:53:21","14,87","56,69"], [41615,"2022-03-28T17:55:21","13,21","54,86"], [41616,"2022-03-28T17:55:24","10,35","54,86"], [41617,"2022-03-28T17:57:23","14,64","50,2"], [41618,"2022-03-28T17:57:26","14,53","50,2"], [41619,"2022-03-28T17:59:24","13,85","61,06"], [41620,"2022-03-28T17:59:27","16,6","61,06"], [41621,"2022-03-28T18:01:26","16,84","47,59"], [41622,"2022-03-28T18:01:29","16,31","47,59"], [41623,"2022-03-28T18:03:31","16,35","64,92"], [41624,"2022-03-28T18:03:34","15,98","64,92"], [41625,"2022-03-28T18:05:33","14,99","57,89"], [41626,"2022-03-28T18:05:36","13,57","57,89"], [41627,"2022-03-28T18:07:33","12,24","42,75"], [41628,"2022-03-28T18:07:36","15,01","42,75"], [41629,"2022-03-28T18:09:36","14,1","59,34"], [41630,"2022-03-28T18:09:39","15,39","59,34"], [41631,"2022-03-28T18:11:36","17,78","46,73"], [41632,"2022-03-28T18:11:39","20,29","46,73"], [41633,"2022-03-28T18:13:38","14,12","66,16"], [41634,"2022-03-28T18:13:41","17,57","66,16"], [41635,"2022-03-28T18:15:39","16,69","42,06"], [41636,"2022-03-28T18:15:42","15,95","42,06"], [41637,"2022-03-28T18:17:40","12,77","38,33"], [41638,"2022-03-28T18:17:44","9,63","38,33"], [41639,"2022-03-28T18:19:43","18,52","45,02"], [41640,"2022-03-28T18:19:46","17,87","45,02"], [41641,"2022-03-28T18:21:46","14,38","47,87"], [41642,"2022-03-28T18:21:49","12,34","47,87"], [41643,"2022-03-28T18:23:47","19,04","53,45"], [41644,"2022-03-28T18:23:50","19,94","53,45"], [41645,"2022-03-28T18:25:48","16,39","44,23"], [41646,"2022-03-28T18:25:51","15,64","44,23"], [41647,"2022-03-28T18:27:52","15,6","37,32"], [41648,"2022-03-28T18:27:55","15,33","37,32"], [41649,"2022-03-28T18:29:53","15,09","40,33"], [41650,"2022-03-28T18:29:56","16,01","40,33"], [41651,"2022-03-28T18:31:54","16,43","47,28"], [41652,"2022-03-28T18:31:57","15,43","47,28"], [41653,"2022-03-28T18:33:56","10,85","36,75"], [41654,"2022-03-28T18:33:59","13,09","36,75"], [41655,"2022-03-28T18:35:56","12,45","41,64"], [41656,"2022-03-28T18:35:59","10,04","41,64"], [41657,"2022-03-28T18:37:57","10,17","42,72"], [41658,"2022-03-28T18:38:00","10,36","42,72"], [41659,"2022-03-28T18:39:59","15,51","71,89"], [41660,"2022-03-28T18:40:02","17,35","71,89"], [41661,"2022-03-28T18:42:02","12,87","40,89"], [41662,"2022-03-28T18:42:05","11,77","40,89"], [41663,"2022-03-28T18:44:05","18,26","39,26"], [41664,"2022-03-28T18:44:08","19,14","39,26"], [41665,"2022-03-28T18:46:05","17,02","44,3"], [41666,"2022-03-28T18:46:08","15,76","44,3"], [41667,"2022-03-28T18:48:07","11,13","46,84"], [41668,"2022-03-28T18:48:10","10,84","46,84"], [41669,"2022-03-28T18:50:08","15,88","48,42"], [41670,"2022-03-28T18:50:12","16,72","48,42"], [41671,"2022-03-28T18:52:11","15,16","52,78"], [41672,"2022-03-28T18:52:14","17,64","52,78"], [41673,"2022-03-28T18:54:14","14,5","49,71"], [41674,"2022-03-28T18:54:17","14,48","49,71"], [41675,"2022-03-28T18:56:16","17,13","33,12"], [41676,"2022-03-28T18:56:19","19,39","33,12"], [41677,"2022-03-28T18:58:18","13,78","48,85"], [41678,"2022-03-28T18:58:21","12,31","48,85"], [41679,"2022-03-28T19:00:21","11,64","43,7"], [41680,"2022-03-28T19:00:24","9,36","43,7"], [41681,"2022-03-28T19:02:19","12,63","55,52"], [41682,"2022-03-28T19:02:25","13,14","55,52"], [41683,"2022-03-28T19:04:24","10,35","40,02"], [41684,"2022-03-28T19:04:27","14,19","40,02"], [41685,"2022-03-28T19:06:25","13,47","32,23"], [41686,"2022-03-28T19:06:28","12,92","32,23"], [41687,"2022-03-28T19:08:28","16,08","36,84"], [41688,"2022-03-28T19:08:31","14,57","36,84"], [41689,"2022-03-28T19:10:29","14,72","51,81"], [41690,"2022-03-28T19:10:32","13,04","51,81"], [41691,"2022-03-28T19:12:31","11,76","36,65"], [41692,"2022-03-28T19:12:34","9,74","36,65"], [41693,"2022-03-28T19:14:32","12,71","49,62"], [41694,"2022-03-28T19:14:35","10,02","49,62"], [41695,"2022-03-28T19:16:34","11,5","53,4"], [41696,"2022-03-28T19:16:37","10,95","53,4"], [41697,"2022-03-28T19:18:36","13,56","40,87"], [41698,"2022-03-28T19:18:39","13,4","40,87"], [41699,"2022-03-28T19:20:38","17,03","69,08"], [41700,"2022-03-28T19:20:41","17,71","69,08"], [41701,"2022-03-28T19:22:39","14,99","24,21"], [41702,"2022-03-28T19:22:42","12,66","24,21"], [41703,"2022-03-28T19:24:41","15,39","44,64"], [41704,"2022-03-28T19:24:44","13,44","44,64"], [41705,"2022-03-28T19:26:42","12,36","45,89"], [41706,"2022-03-28T19:26:45","11,51","45,89"], [41707,"2022-03-28T19:28:44","12,25","25,29"], [41708,"2022-03-28T19:28:47","14,18","25,29"], [41709,"2022-03-28T19:30:46","14,21","31,19"], [41710,"2022-03-28T19:30:49","15,78","31,19"], [41711,"2022-03-28T19:32:49","12,66","45,72"], [41712,"2022-03-28T19:32:52","13,2","45,72"], [41713,"2022-03-28T19:34:51","10,8","56,22"], [41714,"2022-03-28T19:34:54","10,85","56,22"], [41715,"2022-03-28T19:36:54","15,66","36,54"], [41716,"2022-03-28T19:36:57","12,68","36,54"], [41717,"2022-03-28T19:38:57","12,48","52,33"], [41718,"2022-03-28T19:39:00","12,12","52,33"], [41719,"2022-03-28T19:40:58","11,74","30,87"], [41720,"2022-03-28T19:41:01","12","30,87"], [41721,"2022-03-28T19:42:59","16,46","50,74"], [41722,"2022-03-28T19:43:02","14,17","50,74"], [41723,"2022-03-28T19:45:02","10,48","61,03"], [41724,"2022-03-28T19:45:05","7,57","61,03"], [41725,"2022-03-28T19:47:04","17,82","40,42"], [41726,"2022-03-28T19:47:07","17,27","40,42"], [41727,"2022-03-28T19:49:07","13,52","42,76"], [41728,"2022-03-28T19:49:10","11,71","42,76"], [41729,"2022-03-28T19:51:08","14,33","46,65"], [41730,"2022-03-28T19:51:11","13,91","46,65"], [41731,"2022-03-28T19:53:09","22,65","37,4"], [41732,"2022-03-28T19:53:12","22,89","37,4"], [41733,"2022-03-28T19:55:10","12,6","34,51"], [41734,"2022-03-28T19:55:13","12,54","34,51"], [41735,"2022-03-28T19:57:11","14,28","52,33"], [41736,"2022-03-28T19:57:14","15,54","52,33"], [41737,"2022-03-28T19:59:13","14,57","35,45"], [41738,"2022-03-28T19:59:16","13,25","35,45"], [41739,"2022-03-28T20:01:15","13,31","27,88"], [41740,"2022-03-28T20:01:18","11,76","27,88"], [41741,"2022-03-28T20:03:15","19,05","37,71"], [41742,"2022-03-28T20:03:18","14,88","37,71"], [41743,"2022-03-28T20:05:16","16,87","54,77"], [41744,"2022-03-28T20:05:19","17,52","54,77"], [41745,"2022-03-28T20:07:17","17,36","44,55"], [41746,"2022-03-28T20:07:20","17,79","44,55"], [41747,"2022-03-28T20:09:18","15,66","43,33"], [41748,"2022-03-28T20:09:21","12,64","43,33"], [41749,"2022-03-28T20:11:21","15,78","48,03"], [41750,"2022-03-28T20:11:24","15,25","48,03"], [41751,"2022-03-28T20:13:22","14,67","23,4"], [41752,"2022-03-28T20:13:25","15,84","23,4"], [41753,"2022-03-28T20:15:24","15,76","21,76"], [41754,"2022-03-28T20:15:27","16,07","21,76"], [41755,"2022-03-28T20:17:25","12,08","33,1"], [41756,"2022-03-28T20:17:28","12,25","33,1"], [41757,"2022-03-28T20:19:28","11,53","42,98"], [41758,"2022-03-28T20:19:31","17,96","42,98"], [41759,"2022-03-28T20:21:29","9,33","41,07"], [41760,"2022-03-28T20:21:32","10,4","41,07"], [41761,"2022-03-28T20:23:29","13,44","21,79"], [41762,"2022-03-28T20:23:32","12,94","21,79"], [41763,"2022-03-28T20:25:31","12,18","45,08"], [41764,"2022-03-28T20:25:34","13,68","45,08"], [41765,"2022-03-28T20:27:33","8,63","43,73"], [41766,"2022-03-28T20:27:36","13,42","43,73"], [41767,"2022-03-28T20:29:34","9,04","31,97"], [41768,"2022-03-28T20:29:37","8,66","31,97"], [41769,"2022-03-28T20:31:34","14,75","35,09"], [41770,"2022-03-28T20:31:37","15,07","35,09"], [41771,"2022-03-28T20:33:37","13,02","51,45"], [41772,"2022-03-28T20:33:40","13,31","51,45"], [41773,"2022-03-28T20:35:40","9,4","24,25"], [41774,"2022-03-28T20:35:43","10,66","24,25"], [41775,"2022-03-28T20:37:42","13,38","45,65"], [41776,"2022-03-28T20:37:45","11,58","45,65"], [41777,"2022-03-28T20:39:44","13,43","38,39"], [41778,"2022-03-28T20:39:48","15,54","38,39"], [41779,"2022-03-28T20:41:45","11,29","57,36"], [41780,"2022-03-28T20:41:48","14,12","57,36"], [41781,"2022-03-28T20:43:45","12,07","32,63"], [41782,"2022-03-28T20:43:48","11,39","32,63"], [41783,"2022-03-28T20:45:46","11,96","44,9"], [41784,"2022-03-28T20:45:49","10,23","44,9"], [41785,"2022-03-28T20:47:47","15,21","39,66"], [41786,"2022-03-28T20:47:50","12,03","39,66"], [41787,"2022-03-28T20:49:48","9,72","49,52"], [41788,"2022-03-28T20:49:51","12,6","49,52"], [41789,"2022-03-28T20:51:51","12,58","45,56"], [41790,"2022-03-28T20:51:54","12,06","45,56"], [41791,"2022-03-28T20:53:53","13,47","50,23"], [41792,"2022-03-28T20:53:56","12,8","50,23"], [41793,"2022-03-28T20:55:56","9,84","33,85"], [41794,"2022-03-28T20:55:59","8,4","33,85"], [41795,"2022-03-28T20:57:57","9,97","42,4"], [41796,"2022-03-28T20:58:00","9,88","42,4"], [41797,"2022-03-28T20:59:58","9,81","38,13"], [41798,"2022-03-28T21:00:01","11,38","38,13"], [41799,"2022-03-28T21:02:00","15,65","36,62"], [41800,"2022-03-28T21:02:03","14,39","36,62"], [41801,"2022-03-28T21:04:02","9,91","32,93"], [41802,"2022-03-28T21:04:05","9,36","32,93"], [41803,"2022-03-28T21:06:03","15,32","21,74"], [41804,"2022-03-28T21:06:06","16,5","21,74"], [41805,"2022-03-28T21:08:03","16,05","22,89"], [41806,"2022-03-28T21:08:06","11,62","22,89"], [41807,"2022-03-28T21:10:05","10,24","19,63"], [41808,"2022-03-28T21:10:08","11,19","19,63"], [41809,"2022-03-28T21:12:07","11,29","32,08"], [41810,"2022-03-28T21:12:10","11,09","32,08"], [41811,"2022-03-28T21:14:07","14,86","27,57"], [41812,"2022-03-28T21:14:10","15,89","27,57"], [41813,"2022-03-28T21:16:09","17,07","32,71"], [41814,"2022-03-28T21:16:12","13,23","32,71"], [41815,"2022-03-28T21:18:10","17,52","20,22"], [41816,"2022-03-28T21:18:13","17,28","20,22"], [41817,"2022-03-28T21:20:12","9,69","30,27"], [41818,"2022-03-28T21:20:15","12,2","30,27"], [41819,"2022-03-28T21:22:13","15,91","34,75"], [41820,"2022-03-28T21:22:16","16,01","34,75"], [41821,"2022-03-28T21:24:15","10,68","38,97"], [41822,"2022-03-28T21:24:18","10,15","38,97"], [41823,"2022-03-28T21:26:17","14,21","31,08"], [41824,"2022-03-28T21:26:20","14,98","31,08"], [41825,"2022-03-28T21:28:18","16,41","32,37"], [41826,"2022-03-28T21:28:23","14,08","32,37"], [41827,"2022-03-28T21:30:23","15,95","39,82"], [41828,"2022-03-28T21:30:26","17,04","39,82"], [41829,"2022-03-28T21:32:25","13,32","53,05"], [41830,"2022-03-28T21:32:28","13,83","53,05"], [41831,"2022-03-28T21:34:26","14,02","44,05"], [41832,"2022-03-28T21:34:29","14,59","44,05"], [41833,"2022-03-28T21:36:26","13,89","16,19"], [41834,"2022-03-28T21:36:29","16,22","16,19"], [41835,"2022-03-28T21:38:28","15,27","23,78"], [41836,"2022-03-28T21:38:31","13,22","23,78"], [41837,"2022-03-28T21:40:30","11,91","28,08"], [41838,"2022-03-28T21:40:32","10,49","28,08"], [41839,"2022-03-28T21:42:31","15,52","24,13"], [41840,"2022-03-28T21:42:34","14,05","24,13"], [41841,"2022-03-28T21:44:33","15,27","37,09"], [41842,"2022-03-28T21:44:36","12,09","37,09"], [41843,"2022-03-28T21:46:35","13,03","62,94"], [41844,"2022-03-28T21:46:38","9,56","62,94"], [41845,"2022-03-28T21:48:36","8,2","54,71"], [41846,"2022-03-28T21:48:39","10,36","54,71"], [41847,"2022-03-28T21:50:38","14,31","51,51"], [41848,"2022-03-28T21:50:41","16,22","51,51"], [41849,"2022-03-28T21:52:37","8,91","11,37"], [41850,"2022-03-28T21:52:41","10,84","11,37"], [41851,"2022-03-28T21:54:40","14,77","39,29"], [41852,"2022-03-28T21:54:43","15,95","39,29"], [41853,"2022-03-28T21:56:40","10,65","16,8"], [41854,"2022-03-28T21:56:43","11,54","16,8"], [41855,"2022-03-28T21:58:41","10,13","40,3"], [41856,"2022-03-28T21:58:44","10,85","40,3"], [41857,"2022-03-28T22:00:43","13,79","26,98"], [41858,"2022-03-28T22:00:46","11,83","26,98"], [41859,"2022-03-28T22:02:45","12,91","36,94"], [41860,"2022-03-28T22:02:48","13,51","36,94"], [41861,"2022-03-28T22:04:46","17,08","24,49"], [41862,"2022-03-28T22:04:49","17,43","24,49"], [41863,"2022-03-28T22:06:48","13,98","27,94"], [41864,"2022-03-28T22:06:51","14,46","27,94"], [41865,"2022-03-28T22:08:50","10,62","49,39"], [41866,"2022-03-28T22:08:53","13,35","49,39"], [41867,"2022-03-28T22:10:52","17,22","50,8"], [41868,"2022-03-28T22:10:55","14,77","50,8"], [41869,"2022-03-28T22:12:54","15,41","28,48"], [41870,"2022-03-28T22:12:56","15,63","28,48"], [41871,"2022-03-28T22:14:56","13,28","31,65"], [41872,"2022-03-28T22:14:59","13,34","31,65"], [41873,"2022-03-28T22:16:56","16,72","36,92"], [41874,"2022-03-28T22:16:59","14,65","36,92"], [41875,"2022-03-28T22:18:58","17,48","25,27"], [41876,"2022-03-28T22:19:01","17,64","25,27"], [41877,"2022-03-28T22:21:00","15,78","21,17"], [41878,"2022-03-28T22:21:03","14,8","21,17"], [41879,"2022-03-28T22:23:05","14,84","29,99"], [41880,"2022-03-28T22:23:08","13,81","29,99"], [41881,"2022-03-28T22:25:08","17,49","37,39"], [41882,"2022-03-28T22:25:11","15,6","37,39"], [41883,"2022-03-28T22:27:09","16,36","35,77"], [41884,"2022-03-28T22:27:12","16,34","35,77"], [41885,"2022-03-28T22:29:10","12,63","39,44"], [41886,"2022-03-28T22:29:13","15,21","39,44"], [41887,"2022-03-28T22:31:12","13,92","29,28"], [41888,"2022-03-28T22:31:15","16,88","29,28"], [41889,"2022-03-28T22:33:14","15,85","23,73"], [41890,"2022-03-28T22:33:17","16,42","23,73"], [41891,"2022-03-28T22:35:16","11,2","38,68"], [41892,"2022-03-28T22:35:19","13,58","38,68"], [41893,"2022-03-28T22:37:15","14,22","22,29"], [41894,"2022-03-28T22:37:19","13","22,29"], [41895,"2022-03-28T22:39:17","14,64","45,68"], [41896,"2022-03-28T22:39:20","14,36","45,68"], [41897,"2022-03-28T22:41:18","12,44","14,26"], [41898,"2022-03-28T22:41:21","12,15","14,26"], [41899,"2022-03-28T22:43:21","15,03","48,78"], [41900,"2022-03-28T22:43:24","16,32","48,78"], [41901,"2022-03-28T22:45:22","15","35,37"], [41902,"2022-03-28T22:45:25","14,17","35,37"], [41903,"2022-03-28T22:47:28","14,15","18,25"], [41904,"2022-03-28T22:47:31","14,49","18,25"], [41905,"2022-03-28T22:49:29","11,75","20,87"], [41906,"2022-03-28T22:49:32","13,64","20,87"], [41907,"2022-03-28T22:51:30","12,66","33,69"], [41908,"2022-03-28T22:51:34","13,35","33,69"], [41909,"2022-03-28T22:53:31","11,58","26,52"], [41910,"2022-03-28T22:53:34","14,06","26,52"], [41911,"2022-03-28T22:55:32","14,32","35,01"], [41912,"2022-03-28T22:55:35","13,06","35,01"], [41913,"2022-03-28T22:57:33","12,21","54,7"], [41914,"2022-03-28T22:57:36","15,25","54,7"], [41915,"2022-03-28T22:59:34","17,04","25,05"], [41916,"2022-03-28T22:59:37","18,13","25,05"], [41917,"2022-03-28T23:01:36","22,17","41,41"], [41918,"2022-03-28T23:01:39","15,72","41,41"], [41919,"2022-03-28T23:03:38","15,69","39,13"], [41920,"2022-03-28T23:03:41","15,1","39,13"], [41921,"2022-03-28T23:05:41","15,44","21,17"], [41922,"2022-03-28T23:05:44","16,9","21,17"], [41923,"2022-03-28T23:07:42","14,04","23,15"], [41924,"2022-03-28T23:07:45","15,48","23,15"], [41925,"2022-03-28T23:09:45","16,47","29,71"], [41926,"2022-03-28T23:09:48","17,05","29,71"], [41927,"2022-03-28T23:11:49","16,97","24,95"], [41928,"2022-03-28T23:11:52","15,04","24,95"], [41929,"2022-03-28T23:13:49","17,94","25,99"], [41930,"2022-03-28T23:13:52","17,87","25,99"], [41931,"2022-03-28T23:15:51","14,15","41,68"], [41932,"2022-03-28T23:15:54","18,62","41,68"], [41933,"2022-03-28T23:17:54","16,57","25,6"], [41934,"2022-03-28T23:17:57","19,2","25,6"], [41935,"2022-03-28T23:19:56","19,32","50,12"], [41936,"2022-03-28T23:19:59","14,99","50,12"], [41937,"2022-03-28T23:21:57","17,58","33,36"], [41938,"2022-03-28T23:22:02","19,75","33,36"], [41939,"2022-03-28T23:24:00","20,55","29,43"], [41940,"2022-03-28T23:24:03","22,22","29,43"], [41941,"2022-03-28T23:26:01","16,92","22,02"], [41942,"2022-03-28T23:26:04","18,03","22,02"], [41943,"2022-03-28T23:28:04","20,58","17"], [41944,"2022-03-28T23:28:07","17,77","17"], [41945,"2022-03-28T23:30:06","18,25","35,21"], [41946,"2022-03-28T23:30:09","18,9","35,21"], [41947,"2022-03-28T23:32:07","13,54","21,93"], [41948,"2022-03-28T23:32:10","11,54","21,93"], [41949,"2022-03-28T23:34:08","15,98","19,9"], [41950,"2022-03-28T23:34:12","16,35","19,9"], [41951,"2022-03-28T23:36:12","13,31","23,58"], [41952,"2022-03-28T23:36:15","13,44","23,58"], [41953,"2022-03-28T23:38:14","9,87","26,87"], [41954,"2022-03-28T23:38:17","11,32","26,87"], [41955,"2022-03-28T23:40:15","5,88","23,54"], [41956,"2022-03-28T23:40:18","10,97","23,54"], [41957,"2022-03-28T23:42:16","11,84","358,85"], [41958,"2022-03-28T23:42:19","11,45","358,85"], [41959,"2022-03-28T23:44:18","10,6","16,92"], [41960,"2022-03-28T23:44:21","10,75","16,92"], [41961,"2022-03-28T23:46:20","7,62","20,17"], [41962,"2022-03-28T23:46:23","7,5","20,17"], [41963,"2022-03-28T23:48:20","11,62","78,53"], [41964,"2022-03-28T23:48:23","11,67","78,53"], [41965,"2022-03-28T23:50:22","9,34","11,01"], [41966,"2022-03-28T23:50:25","8,91","11,01"], [41967,"2022-03-28T23:52:23","12,66","12,8"], [41968,"2022-03-28T23:52:26","13,2","12,8"], [41969,"2022-03-28T23:54:25","9,83","309,98"], [41970,"2022-03-28T23:54:28","9","309,98"], [41971,"2022-03-28T23:56:26","9,33","10,66"], [41972,"2022-03-28T23:56:29","8,09","10,66"], [41973,"2022-03-28T23:58:29","11,17","356,9"], [41974,"2022-03-28T23:58:32","13,23","356,9"], [41975,"2022-03-29T00:00:30","7,91","22,38"], [41976,"2022-03-29T00:00:33","8,59","22,38"], [41977,"2022-03-29T00:02:32","9,43","358,52"], [41978,"2022-03-29T00:02:35","9,26","358,52"], [41979,"2022-03-29T00:04:34","8,78","71,25"], [41980,"2022-03-29T00:04:37","9,43","71,25"], [41981,"2022-03-29T00:06:34","8,07","354,53"], [41982,"2022-03-29T00:06:40","7,02","354,53"], [41983,"2022-03-29T00:08:37","9,23","357,15"], [41984,"2022-03-29T00:08:44","7,66","357,15"], [41985,"2022-03-29T00:10:44","10,26","359,24"], [41986,"2022-03-29T00:10:48","9,76","359,24"], [41987,"2022-03-29T00:12:44","10,13","14,33"], [41988,"2022-03-29T00:12:49","9,17","14,33"], [41989,"2022-03-29T00:14:48","9,81","360"], [41990,"2022-03-29T00:14:52","10,19","360"], [41991,"2022-03-29T00:16:49","8,31","324,89"], [41992,"2022-03-29T00:16:53","8,6","324,89"], [41993,"2022-03-29T00:18:52","8,25","25,36"], [41994,"2022-03-29T00:18:55","8,73","25,36"], [41995,"2022-03-29T00:20:55","9,41","10,06"], [41996,"2022-03-29T00:20:59","9,3","10,06"], [41997,"2022-03-29T00:22:55","8,47","15,6"], [41998,"2022-03-29T00:23:00","10,33","15,6"], [41999,"2022-03-29T00:25:00","8,52","12,57"], [42000,"2022-03-29T00:25:05","8,54","12,57"], [42001,"2022-03-29T00:27:03","8,43","22,65"], [42002,"2022-03-29T00:27:06","8,01","22,65"], [42003,"2022-03-29T00:29:03","8,4","20,08"], [42004,"2022-03-29T00:29:06","8,57","20,08"], [42005,"2022-03-29T00:31:02","8,27","22,26"], [42006,"2022-03-29T00:31:06","6,98","22,26"], [42007,"2022-03-29T00:33:04","7,2","27,55"], [42008,"2022-03-29T00:33:08","9,46","27,55"], [42009,"2022-03-29T00:35:06","11,26","6,34"], [42010,"2022-03-29T00:35:11","10,17","6,34"], [42011,"2022-03-29T00:37:09","7,93","15,78"], [42012,"2022-03-29T00:37:12","7,92","15,78"], [42013,"2022-03-29T00:39:09","7,6","28,25"], [42014,"2022-03-29T00:39:12","6,35","28,25"], [42015,"2022-03-29T00:41:10","8,23","24,73"], [42016,"2022-03-29T00:41:15","8,58","24,73"], [42017,"2022-03-29T00:43:11","9,66","7,82"], [42018,"2022-03-29T00:43:17","8,25","7,82"], [42019,"2022-03-29T00:45:10","10,84","24,23"], [42020,"2022-03-29T00:45:17","12,55","24,23"], [42021,"2022-03-29T00:47:14","8,56","360"], [42022,"2022-03-29T00:47:17","9,27","360"], [42023,"2022-03-29T00:49:19","9,29","37,71"], [42024,"2022-03-29T00:49:22","11,71","37,71"], [42025,"2022-03-29T00:51:15","8,14","19,55"], [42026,"2022-03-29T00:51:23","8,57","19,55"], [42027,"2022-03-29T00:53:22","14,38","17,51"], [42028,"2022-03-29T00:53:25","12,8","17,51"], [42029,"2022-03-29T00:55:22","11,48","18,11"], [42030,"2022-03-29T00:55:29","11,29","30,27"], [42031,"2022-03-29T00:57:28","14,57","22,43"], [42032,"2022-03-29T00:57:33","13,81","21,34"], [42033,"2022-03-29T00:59:31","10,83","8,87"], [42034,"2022-03-29T00:59:36","12,91","12,15"], [42035,"2022-03-29T01:01:33","10,24","23,43"], [42036,"2022-03-29T01:01:37","10,8","29,96"], [42037,"2022-03-29T01:03:36","9,17","31,86"], [42038,"2022-03-29T01:03:40","10,93","31,15"], [42039,"2022-03-29T01:05:38","12,34","22,98"], [42040,"2022-03-29T01:05:41","12,71","21,76"], [42041,"2022-03-29T01:07:36","10,74","29,78"], [42042,"2022-03-29T01:07:42","12,55","35,72"], [42043,"2022-03-29T01:09:39","14,4","23,62"], [42044,"2022-03-29T01:09:43","14,71","29,22"], [42045,"2022-03-29T01:11:38","13,34","21,26"], [42046,"2022-03-29T01:11:44","12,6","24,46"], [42047,"2022-03-29T01:13:40","12,79","22,57"], [42048,"2022-03-29T01:13:46","12,45","27,13"], [42049,"2022-03-29T01:15:41","14,84","24,71"], [42050,"2022-03-29T01:15:46","13,01","26,07"], [42051,"2022-03-29T01:17:43","13,29","18,07"], [42052,"2022-03-29T01:17:49","12,12","20,16"], [42053,"2022-03-29T01:19:48","13,22","21,18"], [42054,"2022-03-29T01:19:54","14,35","33,04"], [42055,"2022-03-29T01:21:53","12,24","27,27"], [42056,"2022-03-29T01:21:56","13,12","4,91"], [42057,"2022-03-29T01:23:54","13,93","37,82"], [42058,"2022-03-29T01:23:59","15,37","12,29"], [42059,"2022-03-29T01:25:57","16,69","30,49"], [42060,"2022-03-29T01:26:01","13,18","7,04"], [42061,"2022-03-29T01:27:59","14,48","19,81"], [42062,"2022-03-29T01:28:02","12,03","24,18"], [42063,"2022-03-29T01:30:00","14,74","13,79"], [42064,"2022-03-29T01:30:07","12,55","32,29"], [42065,"2022-03-29T01:32:06","11,49","23,8"], [42066,"2022-03-29T01:32:09","11,62","33,62"], [42067,"2022-03-29T01:34:04","13,31","36,1"], [42068,"2022-03-29T01:34:09","13,18","18,46"], [42069,"2022-03-29T01:36:04","14,63","29,94"], [42070,"2022-03-29T01:36:09","8,81","21,6"], [42071,"2022-03-29T01:38:09","12,96","27,7"], [42072,"2022-03-29T01:38:17","12,7","33,56"], [42073,"2022-03-29T01:40:14","8,39","14,6"], [42074,"2022-03-29T01:40:17","6,46","18"], [42075,"2022-03-29T01:42:13","9,94","360"], [42076,"2022-03-29T01:42:19","9,35","353,44"], [42077,"2022-03-29T01:44:17","10,36","20,87"], [42078,"2022-03-29T01:44:20","8,2","33,47"], [42079,"2022-03-29T01:46:19","10,44","360"], [42080,"2022-03-29T01:46:26","11,55","360"], [42081,"2022-03-29T01:48:22","7,54","357,86"], [42082,"2022-03-29T01:48:31","7,59","358,06"], [42083,"2022-03-29T01:50:28","7,05","332,99"], [42084,"2022-03-29T01:50:33","9,14","352,24"], [42085,"2022-03-29T01:52:31","9,96","13,79"], [42086,"2022-03-29T01:52:34","10,18","15,3"], [42087,"2022-03-29T01:54:33","6,37","19,6"], [42088,"2022-03-29T01:54:36","6,17","360"], [42089,"2022-03-29T01:56:31","8,15","19,58"], [42090,"2022-03-29T01:56:36","6,88","332,23"], [42091,"2022-03-29T01:58:36","6,51","21,94"], [42092,"2022-03-29T01:58:40","5,16","28,91"], [42093,"2022-03-29T02:00:38","7,78","360"], [42094,"2022-03-29T02:00:41","8,41","360"], [42095,"2022-03-29T02:02:39","6,27","25,82"], [42096,"2022-03-29T02:02:42","6,35","25,82"], [42097,"2022-03-29T02:04:41","8,2","37,38"], [42098,"2022-03-29T02:04:44","8,53","37,38"], [42099,"2022-03-29T02:06:44","8,36","20,2"], [42100,"2022-03-29T02:06:49","8,91","20,2"], [42101,"2022-03-29T02:08:46","7,87","33,28"], [42102,"2022-03-29T02:08:50","8,36","33,28"], [42103,"2022-03-29T02:10:49","6,75","18,02"], [42104,"2022-03-29T02:10:55","7,28","18,02"], [42105,"2022-03-29T02:12:52","6,86","25,55"], [42106,"2022-03-29T02:12:57","7,55","25,55"], [42107,"2022-03-29T02:14:54","8,02","24,42"], [42108,"2022-03-29T02:14:57","7,7","24,42"], [42109,"2022-03-29T02:16:56","6,93","14,41"], [42110,"2022-03-29T02:17:00","8,15","14,41"], [42111,"2022-03-29T02:18:59","7,31","21,02"], [42112,"2022-03-29T02:19:05","7,24","21,02"], [42113,"2022-03-29T02:21:04","6,13","15,36"], [42114,"2022-03-29T02:21:08","6,57","15,36"], [42115,"2022-03-29T02:23:06","4,79","8,05"], [42116,"2022-03-29T02:23:23","5,64","8,05"], [42117,"2022-03-29T02:25:28","5,71","352,67"], [42118,"2022-03-29T02:25:33","4,92","342,04"], [42119,"2022-03-29T02:27:30","3,78","264,34"], [42120,"2022-03-29T02:27:36","4","250,86"], [42121,"2022-03-29T02:29:35","3,79","272,19"], [42122,"2022-03-29T02:29:38","3,86","284,81"], [42123,"2022-03-29T02:31:37","4,43","256,95"], [42124,"2022-03-29T02:31:40","4,29","251,24"], [42125,"2022-03-29T02:33:43","4,23","269,78"], [42126,"2022-03-29T02:33:47","4,43","269,78"], [42127,"2022-03-29T02:35:44","6,34","263,1"], [42128,"2022-03-29T02:35:47","6,2","263,1"], [42129,"2022-03-29T02:37:44","5,29","280,78"], [42130,"2022-03-29T02:37:49","5,42","280,78"], [42131,"2022-03-29T02:39:49","5,85","261,48"], [42132,"2022-03-29T02:39:55","6,36","261,48"], [42133,"2022-03-29T02:41:50","5,93","278,83"], [42134,"2022-03-29T02:41:55","5,66","278,83"], [42135,"2022-03-29T02:43:51","5,06","271,27"], [42136,"2022-03-29T02:43:55","5,43","271,27"], [42137,"2022-03-29T02:45:49","4,97","282,92"], [42138,"2022-03-29T02:45:56","5,3","277,2"], [42139,"2022-03-29T02:47:59","5,38","297,5"], [42140,"2022-03-29T02:48:02","5,64","297,5"], [42141,"2022-03-29T02:49:58","6,48","285,49"], [42142,"2022-03-29T02:50:03","6,23","287,16"], [42143,"2022-03-29T02:52:00","5,28","313,05"], [42144,"2022-03-29T02:52:06","6,11","312,23"], [42145,"2022-03-29T02:54:05","7,11","313,53"], [42146,"2022-03-29T02:54:14","7,61","309,87"], [42147,"2022-03-29T02:56:09","6,94","312,55"], [42148,"2022-03-29T02:56:14","6,56","349,05"], [42149,"2022-03-29T02:58:14","6,07","333,08"], [42150,"2022-03-29T02:58:18","7,41","335,52"], [42151,"2022-03-29T03:00:14","7,11","341,06"], [42152,"2022-03-29T03:00:18","6,14","346,86"], [42153,"2022-03-29T03:02:18","7,12","322,61"], [42154,"2022-03-29T03:02:25","5,72","320,82"], [42155,"2022-03-29T03:04:24","6,86","329,2"], [42156,"2022-03-29T03:04:27","6,89","329,2"], [42157,"2022-03-29T03:06:24","4,96","319,78"], [42158,"2022-03-29T03:06:28","5,3","319,78"], [42159,"2022-03-29T03:08:23","5,32","315,86"], [42160,"2022-03-29T03:08:32","6","313,48"], [42161,"2022-03-29T03:10:30","6,65","314,6"], [42162,"2022-03-29T03:10:34","6,62","314,6"], [42163,"2022-03-29T03:12:33","5,79","349,38"], [42164,"2022-03-29T03:12:37","5,38","349,38"], [42165,"2022-03-29T03:14:37","6,57","337,8"], [42166,"2022-03-29T03:14:42","7,06","337,8"], [42167,"2022-03-29T03:16:38","6,07","328,97"], [42168,"2022-03-29T03:16:43","6,77","328,97"], [42169,"2022-03-29T03:18:42","6,07","309,7"], [42170,"2022-03-29T03:18:45","5,8","309,7"], [42171,"2022-03-29T03:20:42","6,6","305,43"], [42172,"2022-03-29T03:20:45","6,9","305,43"], [42173,"2022-03-29T03:22:44","6,16","304,97"], [42174,"2022-03-29T03:22:49","6,05","306,59"], [42175,"2022-03-29T03:24:46","5,53","348,47"], [42176,"2022-03-29T03:24:51","7,35","304,69"], [42177,"2022-03-29T03:26:49","8,75","346,21"], [42178,"2022-03-29T03:26:52","7","344,71"], [42179,"2022-03-29T03:28:52","8,3","345,21"], [42180,"2022-03-29T03:28:56","8,37","349"], [42181,"2022-03-29T03:30:56","8,95","360"], [42182,"2022-03-29T03:30:59","9,5","7,46"], [42183,"2022-03-29T03:32:56","11,38","19,64"], [42184,"2022-03-29T03:32:59","9,93","10,24"], [42185,"2022-03-29T03:34:53","9,49","358,51"], [42186,"2022-03-29T03:35:00","10,07","360"], [42187,"2022-03-29T03:36:59","9,62","60,94"], [42188,"2022-03-29T03:37:02","10,43","5"], [42189,"2022-03-29T03:39:01","7,76","351,95"], [42190,"2022-03-29T03:39:06","9,5","30,14"], [42191,"2022-03-29T03:41:01","9,42","356,79"], [42192,"2022-03-29T03:41:06","8,4","355,67"], [42193,"2022-03-29T03:43:03","6,84","353,92"], [42194,"2022-03-29T03:43:08","8,58","11,28"], [42195,"2022-03-29T03:45:04","12,74","12,38"], [42196,"2022-03-29T03:45:11","12,37","8,24"], [42197,"2022-03-29T03:47:07","8,68","13,92"], [42198,"2022-03-29T03:47:13","9,49","14,83"], [42199,"2022-03-29T03:49:10","9,86","360"], [42200,"2022-03-29T03:49:14","8,58","342,79"], [42201,"2022-03-29T03:51:12","8,71","133,32"], [42202,"2022-03-29T03:51:16","9,95","360"], [42203,"2022-03-29T03:53:14","11,12","360"], [42204,"2022-03-29T03:53:17","12,17","360"], [42205,"2022-03-29T03:55:14","8,17","8,25"], [42206,"2022-03-29T03:55:17","6,9","18,22"], [42207,"2022-03-29T03:57:12","10,86","27,7"], [42208,"2022-03-29T03:57:18","10,26","31,28"], [42209,"2022-03-29T03:59:18","9,24","18,62"], [42210,"2022-03-29T03:59:22","9,61","29,36"], [42211,"2022-03-29T04:01:20","9,13","8,78"], [42212,"2022-03-29T04:01:26","9,31","8,78"], [42213,"2022-03-29T04:03:25","9,68","16,61"], [42214,"2022-03-29T04:03:31","11,33","16,61"], [42215,"2022-03-29T04:05:25","8,91","29,44"], [42216,"2022-03-29T04:05:31","8,97","23,08"], [42217,"2022-03-29T04:07:30","10,18","36,04"], [42218,"2022-03-29T04:07:36","13,05","32,78"], [42219,"2022-03-29T04:09:34","11,06","13,58"], [42220,"2022-03-29T04:09:37","11,55","13,58"], [42221,"2022-03-29T04:11:35","11,02","22,64"], [42222,"2022-03-29T04:11:41","13,56","35,59"], [42223,"2022-03-29T04:13:41","11,7","20,92"], [42224,"2022-03-29T04:13:44","10,25","18,1"], [42225,"2022-03-29T04:15:41","8,45","27,86"], [42226,"2022-03-29T04:15:44","7,31","27,86"], [42227,"2022-03-29T04:17:42","11,22","36,87"], [42228,"2022-03-29T04:17:47","10","13,03"], [42229,"2022-03-29T04:19:46","11,21","17,4"], [42230,"2022-03-29T04:19:50","9,68","14,07"], [42231,"2022-03-29T04:21:50","11,59","11,2"], [42232,"2022-03-29T04:21:53","11,5","11,84"], [42233,"2022-03-29T04:23:50","11,06","327,06"], [42234,"2022-03-29T04:23:53","10,34","43,2"], [42235,"2022-03-29T04:25:50","12,44","7,32"], [42236,"2022-03-29T04:25:55","10,74","357,48"], [42237,"2022-03-29T04:27:52","9,87","360"], [42238,"2022-03-29T04:27:55","9,38","360"], [42239,"2022-03-29T04:29:53","10,62","12,35"], [42240,"2022-03-29T04:29:58","10,43","12,35"], [42241,"2022-03-29T04:31:54","10,25","312,53"], [42242,"2022-03-29T04:31:59","9,52","312,53"], [42243,"2022-03-29T04:33:58","10,2","355,75"], [42244,"2022-03-29T04:34:02","10,48","355,75"], [42245,"2022-03-29T04:36:02","11,72","357,63"], [42246,"2022-03-29T04:36:08","10,11","18,86"], [42247,"2022-03-29T04:38:07","9,11","9,32"], [42248,"2022-03-29T04:38:10","10,61","9,87"], [42249,"2022-03-29T04:40:07","12,73","22,04"], [42250,"2022-03-29T04:40:12","11,32","10,83"], [42251,"2022-03-29T04:42:08","9,89","14,5"], [42252,"2022-03-29T04:42:15","11,09","8,37"], [42253,"2022-03-29T04:44:11","11,23","11,85"], [42254,"2022-03-29T04:44:16","10,12","12,23"], [42255,"2022-03-29T04:46:15","9,2","25,17"], [42256,"2022-03-29T04:46:20","8,81","13,54"], [42257,"2022-03-29T04:48:19","12,91","33,97"], [42258,"2022-03-29T04:48:22","11,99","33,97"], [42259,"2022-03-29T04:50:18","10,2","20,92"], [42260,"2022-03-29T04:50:22","10,06","20,92"], [42261,"2022-03-29T04:52:21","13,26","10,85"], [42262,"2022-03-29T04:52:25","10,16","10,85"], [42263,"2022-03-29T04:54:19","8,8","13,72"], [42264,"2022-03-29T04:54:25","12,07","13,72"], [42265,"2022-03-29T04:56:25","8,88","17,96"], [42266,"2022-03-29T04:56:28","10,61","17,96"], [42267,"2022-03-29T04:58:26","10,31","333,97"], [42268,"2022-03-29T04:58:32","8,68","349,94"], [42269,"2022-03-29T05:00:27","8,28","360"], [42270,"2022-03-29T05:00:33","9,18","346,35"], [42271,"2022-03-29T05:02:28","7,11","336,46"], [42272,"2022-03-29T05:02:34","6,73","351,07"], [42273,"2022-03-29T05:04:30","6,43","343,42"], [42274,"2022-03-29T05:04:36","8,99","325,73"], [42275,"2022-03-29T05:06:32","5,58","326,21"], [42276,"2022-03-29T05:06:41","7,07","321,23"], [42277,"2022-03-29T05:08:37","6,58","341"], [42278,"2022-03-29T05:08:43","6,56","329,67"], [42279,"2022-03-29T05:10:40","6,43","347,63"], [42280,"2022-03-29T05:10:45","6,85","343,26"], [42281,"2022-03-29T05:12:43","10,8","335,9"], [42282,"2022-03-29T05:12:46","9,88","335,9"], [42283,"2022-03-29T05:14:45","11,56","331,78"], [42284,"2022-03-29T05:14:48","11,2","331,78"], [42285,"2022-03-29T05:16:45","9,9","359,79"], [42286,"2022-03-29T05:16:53","9,94","359,79"], [42287,"2022-03-29T05:18:53","10,65","7,49"], [42288,"2022-03-29T05:18:58","10,95","8,37"], [42289,"2022-03-29T05:20:53","11,75","11,57"], [42290,"2022-03-29T05:20:59","12,98","11,57"], [42291,"2022-03-29T05:22:55","10,88","355,19"], [42292,"2022-03-29T05:23:00","10,22","355,19"], [42293,"2022-03-29T05:25:02","10,31","353,67"], [42294,"2022-03-29T05:25:05","10,83","353,67"], [42295,"2022-03-29T05:27:04","10,64","8,62"], [42296,"2022-03-29T05:27:09","12,15","15,17"], [42297,"2022-03-29T05:29:06","12,51","10,95"], [42298,"2022-03-29T05:29:13","12,32","24,97"], [42299,"2022-03-29T05:31:12","9,63","24,45"], [42300,"2022-03-29T05:31:15","10,09","35,94"], [42301,"2022-03-29T05:33:10","10,5","26,37"], [42302,"2022-03-29T05:33:16","10,53","26,37"], [42303,"2022-03-29T05:35:15","11,85","14,04"], [42304,"2022-03-29T05:35:20","11,74","23,71"], [42305,"2022-03-29T05:37:18","10,26","28,31"], [42306,"2022-03-29T05:37:21","13,03","25,94"], [42307,"2022-03-29T05:39:16","11,15","29,85"], [42308,"2022-03-29T05:39:22","10,4","27,95"], [42309,"2022-03-29T05:41:21","11,96","20,59"], [42310,"2022-03-29T05:41:27","10,88","20,98"], [42311,"2022-03-29T05:43:24","12,51","25,01"], [42312,"2022-03-29T05:43:28","14,26","358,68"], [42313,"2022-03-29T05:45:24","11,04","16,22"], [42314,"2022-03-29T05:45:30","11,36","360"], [42315,"2022-03-29T05:47:25","13,45","7,66"], [42316,"2022-03-29T05:47:31","11,03","360"], [42317,"2022-03-29T05:49:30","15,01","352,11"], [42318,"2022-03-29T05:49:33","14,22","8,49"], [42319,"2022-03-29T05:51:28","14,93","9,81"], [42320,"2022-03-29T05:51:34","12,23","356,59"], [42321,"2022-03-29T05:53:32","16,87","360"], [42322,"2022-03-29T05:53:35","14,4","360"], [42323,"2022-03-29T05:55:34","10,46","9,83"], [42324,"2022-03-29T05:55:37","8,94","9,83"], [42325,"2022-03-29T05:57:34","14,54","353,31"], [42326,"2022-03-29T05:57:38","11,48","353,31"], [42327,"2022-03-29T05:59:35","17,95","8,21"], [42328,"2022-03-29T05:59:40","16,53","8,21"], [42329,"2022-03-29T06:01:38","12,55","13,28"], [42330,"2022-03-29T06:01:41","13,2","360"], [42331,"2022-03-29T06:03:40","12,44","7,8"], [42332,"2022-03-29T06:03:43","10,79","7,8"], [42333,"2022-03-29T06:05:41","12,32","45,24"], [42334,"2022-03-29T06:05:45","11,45","45,24"], [42335,"2022-03-29T06:07:43","11","360"], [42336,"2022-03-29T06:07:46","11,13","360"], [42337,"2022-03-29T06:09:44","9,98","8,39"], [42338,"2022-03-29T06:09:49","10,05","8,39"], [42339,"2022-03-29T06:11:48","9,56","12,18"], [42340,"2022-03-29T06:11:52","9,83","12,18"], [42341,"2022-03-29T06:13:47","10,79","353,96"], [42342,"2022-03-29T06:13:53","11,7","353,96"], [42343,"2022-03-29T06:15:51","9,77","356,33"], [42344,"2022-03-29T06:15:58","11","356,33"], [42345,"2022-03-29T06:17:58","8,28","22,95"], [42346,"2022-03-29T06:18:01","8,58","22,95"], [42347,"2022-03-29T06:19:58","11,25","10,54"], [42348,"2022-03-29T06:20:01","10,81","10,54"], [42349,"2022-03-29T06:21:57","7,85","14,04"], [42350,"2022-03-29T06:22:03","9,26","14,04"], [42351,"2022-03-29T06:24:01","9,5","360"], [42352,"2022-03-29T06:24:07","11,35","360"], [42353,"2022-03-29T06:26:02","8,52","14,25"], [42354,"2022-03-29T06:26:08","9,82","14,25"], [42355,"2022-03-29T06:28:07","7,36","15,55"], [42356,"2022-03-29T06:28:10","7,25","15,55"], [42357,"2022-03-29T06:30:09","10,61","31,18"], [42358,"2022-03-29T06:30:12","11,28","31,18"], [42359,"2022-03-29T06:32:09","8,93","10,28"], [42360,"2022-03-29T06:32:12","9,47","10,28"], [42361,"2022-03-29T06:34:11","7,43","7,98"], [42362,"2022-03-29T06:34:16","7,67","7,98"], [42363,"2022-03-29T06:36:14","9,61","19,31"], [42364,"2022-03-29T06:36:20","9,37","19,31"], [42365,"2022-03-29T06:38:20","10,12","16,84"], [42366,"2022-03-29T06:38:23","9,52","16,84"], [42367,"2022-03-29T06:40:21","12,08","28,8"], [42368,"2022-03-29T06:40:24","11,58","28,8"], [42369,"2022-03-29T06:42:23","10,36","27,38"], [42370,"2022-03-29T06:42:29","10,55","27,38"], [42371,"2022-03-29T06:44:28","8,62","12,46"], [42372,"2022-03-29T06:44:34","8,77","12,46"], [42373,"2022-03-29T06:46:32","9,37","29,58"], [42374,"2022-03-29T06:46:37","10,08","29,58"], [42375,"2022-03-29T06:48:36","10,51","23,03"], [42376,"2022-03-29T06:48:42","9,44","23,03"], [42377,"2022-03-29T06:50:40","11,86","35,54"], [42378,"2022-03-29T06:50:44","11,47","35,54"], [42379,"2022-03-29T06:52:43","11,97","16,52"], [42380,"2022-03-29T06:52:50","10,59","16,52"], [42381,"2022-03-29T06:54:49","11,67","8,1"], [42382,"2022-03-29T06:55:00","10,77","8,1"], [42383,"2022-03-29T06:56:58","10,85","24,71"], [42384,"2022-03-29T06:57:03","11,58","24,71"], [42385,"2022-03-29T06:58:50","11,17","18,38"], [42386,"2022-03-29T06:59:03","10,23","18,38"], [42387,"2022-03-29T07:01:03","13,51","16,11"], [42388,"2022-03-29T07:01:08","12,29","16,11"], [42389,"2022-03-29T07:03:07","9,53","25,43"], [42390,"2022-03-29T07:03:11","9,78","25,43"], [42391,"2022-03-29T07:05:07","12,48","28,64"], [42392,"2022-03-29T07:05:15","13,37","28,64"], [42393,"2022-03-29T07:07:13","9,94","35,22"], [42394,"2022-03-29T07:07:17","10,07","35,22"], [42395,"2022-03-29T07:09:16","8,6","32,51"], [42396,"2022-03-29T07:09:20","9,23","32,51"], [42397,"2022-03-29T07:11:16","11,19","19,47"], [42398,"2022-03-29T07:11:20","10,28","19,47"], [42399,"2022-03-29T07:13:18","9,78","31,31"], [42400,"2022-03-29T07:13:22","11,91","31,31"], [42401,"2022-03-29T07:15:17","12,26","28,63"], [42402,"2022-03-29T07:15:24","11,12","28,63"], [42403,"2022-03-29T07:17:23","11,19","46,86"], [42404,"2022-03-29T07:17:29","10,51","46,86"], [42405,"2022-03-29T07:19:26","9,88","39,83"], [42406,"2022-03-29T07:19:31","11","39,83"], [42407,"2022-03-29T07:21:31","11,04","33,14"], [42408,"2022-03-29T07:21:34","11,23","33,14"], [42409,"2022-03-29T07:23:32","9,58","36,9"], [42410,"2022-03-29T07:23:38","10,48","36,9"], [42411,"2022-03-29T07:25:37","13,09","25,79"], [42412,"2022-03-29T07:25:42","9,8","25,79"], [42413,"2022-03-29T07:27:39","11,02","28,61"], [42414,"2022-03-29T07:27:42","11,9","28,61"], [42415,"2022-03-29T07:29:42","12,95","30,41"], [42416,"2022-03-29T07:29:46","12,02","30,41"], [42417,"2022-03-29T07:31:45","13,5","40,19"], [42418,"2022-03-29T07:31:49","14,25","40,19"], [42419,"2022-03-29T07:33:46","9,83","24,14"], [42420,"2022-03-29T07:33:51","11,51","24,14"], [42421,"2022-03-29T07:35:50","11,42","38,65"], [42422,"2022-03-29T07:35:53","13,11","38,65"], [42423,"2022-03-29T07:37:53","12,4","35,05"], [42424,"2022-03-29T07:37:59","9,07","35,05"], [42425,"2022-03-29T07:39:59","8,9","33,44"], [42426,"2022-03-29T07:40:02","9,55","33,44"], [42427,"2022-03-29T07:42:01","9,94","92,87"], [42428,"2022-03-29T07:42:08","7,4","92,87"], [42429,"2022-03-29T07:44:08","8,46","305,43"], [42430,"2022-03-29T07:44:13","7,27","305,43"], [42431,"2022-03-29T07:46:12","8,62","7,35"], [42432,"2022-03-29T07:46:17","10,02","7,35"], [42433,"2022-03-29T07:48:16","8,2","346,09"], [42434,"2022-03-29T07:48:22","7,37","346,09"], [42435,"2022-03-29T07:50:16","8,26","344,45"], [42436,"2022-03-29T07:50:24","6,86","344,45"], [42437,"2022-03-29T07:52:23","8,12","12,29"], [42438,"2022-03-29T07:52:30","7,22","12,29"], [42439,"2022-03-29T07:54:27","11,52","34,09"], [42440,"2022-03-29T07:54:31","10,3","34,09"], [42441,"2022-03-29T07:56:29","8,43","30,67"], [42442,"2022-03-29T07:56:38","8,59","30,67"], [42443,"2022-03-29T07:58:36","9,13","20,71"], [42444,"2022-03-29T07:58:43","8,81","20,71"], [42445,"2022-03-29T08:00:42","8,14","38,19"], [42446,"2022-03-29T08:00:45","10,03","38,19"], [42447,"2022-03-29T08:02:42","5,42","354,65"], [42448,"2022-03-29T08:02:45","6,27","354,65"], [42449,"2022-03-29T08:04:41","5,45","339,51"], [42450,"2022-03-29T08:04:47","4,7","339,51"], [42451,"2022-03-29T08:06:43","4,19","329,05"], [42452,"2022-03-29T08:06:48","3,61","329,05"], [42453,"2022-03-29T08:08:43","9,54","20,39"], [42454,"2022-03-29T08:08:49","8,07","20,39"], [42455,"2022-03-29T08:10:46","7,73","359,76"], [42456,"2022-03-29T08:10:54","10,4","359,76"], [42457,"2022-03-29T08:12:49","15,95","9,39"], [42458,"2022-03-29T08:12:54","15,13","9,39"], [42459,"2022-03-29T08:14:52","11,72","19,36"], [42460,"2022-03-29T08:14:58","10,56","19,36"], [42461,"2022-03-29T08:16:56","15,28","8,14"], [42462,"2022-03-29T08:17:00","16,93","8,14"], [42463,"2022-03-29T08:18:56","13,89","350,1"], [42464,"2022-03-29T08:19:02","12,11","350,1"], [42465,"2022-03-29T08:21:00","16,37","347,56"], [42466,"2022-03-29T08:21:08","14,68","347,56"], [42467,"2022-03-29T08:23:05","10,35","360"], [42468,"2022-03-29T08:23:10","12,35","360"], [42469,"2022-03-29T08:25:10","12,39","11,74"], [42470,"2022-03-29T08:25:14","14,48","11,74"], [42471,"2022-03-29T08:27:12","14,72","360"], [42472,"2022-03-29T08:27:16","12,77","360"], [42473,"2022-03-29T08:29:12","17,43","19,41"], [42474,"2022-03-29T08:29:16","15,37","19,41"], [42475,"2022-03-29T08:31:14","17,2","14,17"], [42476,"2022-03-29T08:31:19","14,14","14,17"], [42477,"2022-03-29T08:33:21","14,15","311,64"], [42478,"2022-03-29T08:33:26","19,15","311,64"], [42479,"2022-03-29T08:35:21","11,24","349,2"], [42480,"2022-03-29T08:35:27","12,82","349,2"], [42481,"2022-03-29T08:37:24","16,55","336,73"], [42482,"2022-03-29T08:37:28","16,53","336,73"], [42483,"2022-03-29T08:39:27","14,4","351,78"], [42484,"2022-03-29T08:39:37","14,48","351,78"], [42485,"2022-03-29T08:41:37","13","346,09"], [42486,"2022-03-29T08:41:40","15,62","346,09"], [42487,"2022-03-29T08:43:41","15,65","341,36"], [42488,"2022-03-29T08:43:45","17,42","341,36"], [42489,"2022-03-29T08:45:43","14,23","189,88"], [42490,"2022-03-29T08:45:46","13,14","189,88"], [42491,"2022-03-29T08:47:46","18,72","351,95"], [42492,"2022-03-29T08:47:51","20,32","351,95"], [42493,"2022-03-29T08:49:47","17,15","340,95"], [42494,"2022-03-29T08:49:51","19,32","340,95"], [42495,"2022-03-29T08:51:47","15,23","356,51"], [42496,"2022-03-29T08:51:53","11,7","356,51"], [42497,"2022-03-29T08:53:51","16,4","355,11"], [42498,"2022-03-29T08:53:54","17,64","355,11"], [42499,"2022-03-29T08:55:50","18,28","335,5"], [42500,"2022-03-29T08:55:56","16,3","335,5"], [42501,"2022-03-29T08:57:53","19,85","353,18"], [42502,"2022-03-29T08:57:58","13,7","353,18"], [42503,"2022-03-29T08:59:58","21,11","346,73"], [42504,"2022-03-29T09:00:04","23,51","346,73"], [42505,"2022-03-29T09:02:04","18,29","350,74"], [42506,"2022-03-29T09:02:07","15,91","350,74"], [42507,"2022-03-29T09:04:04","12,22","340,27"], [42508,"2022-03-29T09:04:09","11,44","340,27"], [42509,"2022-03-29T09:06:08","13,56","351,65"], [42510,"2022-03-29T09:06:13","13,34","351,65"], [42511,"2022-03-29T09:08:05","21,73","356,11"], [42512,"2022-03-29T09:08:13","17,47","356,11"], [42513,"2022-03-29T09:10:09","19,01","347,11"], [42514,"2022-03-29T09:10:14","19","347,11"], [42515,"2022-03-29T09:12:13","20,8","357,36"], [42516,"2022-03-29T09:12:16","20,76","357,36"], [42517,"2022-03-29T09:14:15","13,54","359,92"], [42518,"2022-03-29T09:14:20","12,28","359,92"], [42519,"2022-03-29T09:16:18","18,42","26,86"], [42520,"2022-03-29T09:16:21","18,66","26,86"], [42521,"2022-03-29T09:18:21","10,38","352,63"], [42522,"2022-03-29T09:18:25","15,85","352,63"], [42523,"2022-03-29T09:20:21","14,46","7,82"], [42524,"2022-03-29T09:20:25","17,29","7,82"], [42525,"2022-03-29T09:22:23","14,73","17,88"], [42526,"2022-03-29T09:22:26","14,49","17,88"], [42527,"2022-03-29T09:24:21","14,91","348,83"], [42528,"2022-03-29T09:24:28","19,03","348,83"], [42529,"2022-03-29T09:26:27","22,77","346,5"], [42530,"2022-03-29T09:26:31","21,25","346,5"], [42531,"2022-03-29T09:28:26","12,39","353,25"], [42532,"2022-03-29T09:28:32","14,1","353,25"], [42533,"2022-03-29T09:30:28","18,03","357,48"], [42534,"2022-03-29T09:30:32","18,33","357,48"], [42535,"2022-03-29T09:32:32","18,58","348,38"], [42536,"2022-03-29T09:32:35","17,91","348,38"], [42537,"2022-03-29T09:34:33","17,07","342,4"], [42538,"2022-03-29T09:34:37","16,29","342,4"], [42539,"2022-03-29T09:36:37","13,46","358,36"], [42540,"2022-03-29T09:36:42","15,65","358,36"], [42541,"2022-03-29T09:38:39","18,34","353,09"], [42542,"2022-03-29T09:38:44","13,31","353,09"], [42543,"2022-03-29T09:40:42","18,94","346,54"], [42544,"2022-03-29T09:40:47","12,83","346,54"], [42545,"2022-03-29T09:42:45","16,59","353,56"], [42546,"2022-03-29T09:42:49","13,47","353,56"], [42547,"2022-03-29T09:44:47","12,16","342,79"], [42548,"2022-03-29T09:44:50","13,74","342,79"], [42549,"2022-03-29T09:46:49","14,87","348,86"], [42550,"2022-03-29T09:46:57","15,87","348,86"], [42551,"2022-03-29T09:48:54","15,23","344,25"], [42552,"2022-03-29T09:49:01","13,9","344,25"], [42553,"2022-03-29T09:50:59","11,72","353,52"], [42554,"2022-03-29T09:51:02","12,26","353,52"], [42555,"2022-03-29T09:52:57","17,47","355,72"], [42556,"2022-03-29T09:53:03","13,46","355,72"], [42557,"2022-03-29T09:55:01","15,78","345,28"], [42558,"2022-03-29T09:55:06","14,11","345,28"], [42559,"2022-03-29T09:57:01","16,2","337,83"], [42560,"2022-03-29T09:57:07","17,93","337,83"], [42561,"2022-03-29T09:59:06","17,98","351,25"], [42562,"2022-03-29T09:59:10","16,77","351,25"], [42563,"2022-03-29T10:01:09","18,77","358,47"], [42564,"2022-03-29T10:01:16","10,05","358,47"], [42565,"2022-03-29T10:03:11","16,36","354,57"], [42566,"2022-03-29T10:03:17","17,71","354,57"], [42567,"2022-03-29T10:05:10","19,73","351,8"], [42568,"2022-03-29T10:05:20","14,17","351,8"], [42569,"2022-03-29T10:07:18","16,26","7,92"], [42570,"2022-03-29T10:07:22","15,69","7,92"], [42571,"2022-03-29T10:09:21","15,17","356,54"], [42572,"2022-03-29T10:09:26","16,29","356,54"], [42573,"2022-03-29T10:11:21","13,68","346,6"], [42574,"2022-03-29T10:11:27","13,66","346,6"], [42575,"2022-03-29T10:13:18","15,68","10,43"], [42576,"2022-03-29T10:13:28","20,03","10,43"], [42577,"2022-03-29T10:15:25","16,72","8,4"], [42578,"2022-03-29T10:15:28","15,4","8,4"], [42579,"2022-03-29T10:17:22","19,86","360"], [42580,"2022-03-29T10:17:28","19,97","360"], [42581,"2022-03-29T10:19:24","13,35","347,24"], [42582,"2022-03-29T10:19:29","18,87","347,24"], [42583,"2022-03-29T10:21:27","16,34","342,62"], [42584,"2022-03-29T10:21:34","14,75","342,62"], [42585,"2022-03-29T10:23:33","15,52","242,16"], [42586,"2022-03-29T10:23:40","14,58","242,16"], [42587,"2022-03-29T10:25:39","14,67","16,33"], [42588,"2022-03-29T10:25:42","15,48","16,33"], [42589,"2022-03-29T10:27:41","11,87","344,19"], [42590,"2022-03-29T10:27:49","13,93","344,19"], [42591,"2022-03-29T10:29:49","10,4","347,07"], [42592,"2022-03-29T10:29:53","12,05","347,07"], [42593,"2022-03-29T10:31:51","13,7","7,59"], [42594,"2022-03-29T10:31:56","13,02","7,59"], [42595,"2022-03-29T10:33:50","14,99","350,46"], [42596,"2022-03-29T10:33:57","14,84","350,46"], [42597,"2022-03-29T10:35:40","12,09","339,54"], [42598,"2022-03-29T10:35:59","15,79","339,54"], [42599,"2022-03-29T10:37:55","9,58","349,33"], [42600,"2022-03-29T10:38:01","13,18","349,33"], [42601,"2022-03-29T10:39:59","17,4","333,49"], [42602,"2022-03-29T10:40:02","15,66","333,49"], [42603,"2022-03-29T10:41:59","12,02","331,52"], [42604,"2022-03-29T10:42:03","9,99","331,52"], [42605,"2022-03-29T10:44:01","14,96","342,38"], [42606,"2022-03-29T10:44:05","11,99","342,38"], [42607,"2022-03-29T10:45:50","12,66","357,21"], [42608,"2022-03-29T10:46:05","14,74","357,21"], [42609,"2022-03-29T10:47:57","13,77","6,9"], [42610,"2022-03-29T10:48:08","11,48","6,9"], [42611,"2022-03-29T10:50:03","11,88","11,14"], [42612,"2022-03-29T10:50:15","13,79","11,14"], [42613,"2022-03-29T10:52:04","10,97","64,67"], [42614,"2022-03-29T10:52:16","12,89","64,67"], [42615,"2022-03-29T10:54:16","13,69","11,69"], [42616,"2022-03-29T10:54:20","15,79","11,69"], [42617,"2022-03-29T10:56:12","15,36","341,26"], [42618,"2022-03-29T10:56:28","14,03","341,26"], [42619,"2022-03-29T10:58:18","14,86","342,32"], [42620,"2022-03-29T10:58:29","12,68","342,32"], [42621,"2022-03-29T11:00:22","16,42","13,1"], [42622,"2022-03-29T11:00:35","16,89","13,1"], [42623,"2022-03-29T11:02:36","16,91","358,91"], [42624,"2022-03-29T11:02:41","12,82","358,91"], [42625,"2022-03-29T11:04:26","12,67","352,7"], [42626,"2022-03-29T11:04:42","11,13","352,7"], [42627,"2022-03-29T11:06:40","12,11","320,35"], [42628,"2022-03-29T11:06:43","14,51","320,35"], [42629,"2022-03-29T11:08:36","12,87","321,61"], [42630,"2022-03-29T11:08:47","9,81","321,61"], [42631,"2022-03-29T11:10:41","10,13","343,11"], [42632,"2022-03-29T11:10:53","11,59","343,11"], [42633,"2022-03-29T11:12:46","13,86","6,98"], [42634,"2022-03-29T11:12:59","15,69","6,98"], [42635,"2022-03-29T11:14:50","15,79","341,92"], [42636,"2022-03-29T11:15:00","15,07","341,92"], [42637,"2022-03-29T11:16:58","6,85","327,94"], [42638,"2022-03-29T11:17:08","12,27","327,94"], [42639,"2022-03-29T11:18:57","16,47","351,9"], [42640,"2022-03-29T11:19:09","8,06","351,9"], [42641,"2022-03-29T11:20:56","13,68","335,81"], [42642,"2022-03-29T11:21:10","14,22","335,81"], [42643,"2022-03-29T11:23:07","14,35","342,39"], [42644,"2022-03-29T11:23:10","16,4","342,39"], [42645,"2022-03-29T11:25:01","16,42","345,31"], [42646,"2022-03-29T11:25:14","13,81","345,31"], [42647,"2022-03-29T11:27:03","15,08","328,79"], [42648,"2022-03-29T11:27:16","15,25","328,79"], [42649,"2022-03-29T11:29:09","10,7","353,16"], [42650,"2022-03-29T11:29:26","11,17","353,16"], [42651,"2022-03-29T11:31:13","12,31","345,54"], [42652,"2022-03-29T11:31:30","8,69","345,54"], [42653,"2022-03-29T11:33:29","11,01","329,17"], [42654,"2022-03-29T11:33:32","11,48","329,17"], [42655,"2022-03-29T11:35:29","7,9","290,28"], [42656,"2022-03-29T11:35:37","8,06","290,28"], [42657,"2022-03-29T11:37:36","14,52","327,39"], [42658,"2022-03-29T11:37:40","13,73","327,39"], [42659,"2022-03-29T11:39:33","14,06","348,68"], [42660,"2022-03-29T11:39:45","12,22","348,68"], [42661,"2022-03-29T11:41:45","14,27","328,78"], [42662,"2022-03-29T11:41:50","14,48","328,78"], [42663,"2022-03-29T11:43:37","13,94","310,9"], [42664,"2022-03-29T11:43:53","8,65","310,9"], [42665,"2022-03-29T11:45:50","14,88","354,9"], [42666,"2022-03-29T11:45:55","14,67","354,9"], [42667,"2022-03-29T11:47:41","12,81","302,94"], [42668,"2022-03-29T11:47:57","16,08","302,94"], [42669,"2022-03-29T11:49:46","15,96","358,79"], [42670,"2022-03-29T11:49:59","15,24","358,79"], [42671,"2022-03-29T11:51:52","8,98","346,61"], [42672,"2022-03-29T11:52:02","12,02","346,61"], [42673,"2022-03-29T11:53:58","11,13","332,21"], [42674,"2022-03-29T11:54:14","7,35","332,21"], [42675,"2022-03-29T11:56:12","14,63","341,77"], [42676,"2022-03-29T11:56:15","15,41","341,77"], [42677,"2022-03-29T11:58:05","15,42","296,64"], [42678,"2022-03-29T11:58:17","15,59","296,64"], [42679,"2022-03-29T12:00:10","14,28","351,79"], [42680,"2022-03-29T12:00:17","15,41","351,79"], [42681,"2022-03-29T12:02:11","10,2","331,16"], [42682,"2022-03-29T12:02:19","11,78","331,16"], [42683,"2022-03-29T12:04:11","13,9","344,61"], [42684,"2022-03-29T12:04:24","13,11","344,61"], [42685,"2022-03-29T12:06:22","16,83","353,18"], [42686,"2022-03-29T12:06:30","17,04","353,18"], [42687,"2022-03-29T12:08:30","12,34","340,62"], [42688,"2022-03-29T12:08:39","15,5","340,62"], [42689,"2022-03-29T12:10:32","11,8","313,27"], [42690,"2022-03-29T12:10:39","12,45","313,27"], [42691,"2022-03-29T12:12:37","15,05","278,93"], [42692,"2022-03-29T12:12:40","14,4","278,93"], [42693,"2022-03-29T12:14:30","9,97","320,85"], [42694,"2022-03-29T12:14:48","10,83","320,85"], [42695,"2022-03-29T12:16:48","7,95","343,71"], [42696,"2022-03-29T12:16:54","11,28","343,71"], [42697,"2022-03-29T12:18:52","9,09","352,43"], [42698,"2022-03-29T12:18:56","12,56","352,43"], [42699,"2022-03-29T12:20:56","10,32","329,04"], [42700,"2022-03-29T12:21:02","14,85","329,04"], [42701,"2022-03-29T12:22:59","16,08","325,77"], [42702,"2022-03-29T12:23:03","14,58","325,77"], [42703,"2022-03-29T12:24:58","8,01","307,42"], [42704,"2022-03-29T12:25:03","11,32","307,42"], [42705,"2022-03-29T12:27:01","8,45","347,44"], [42706,"2022-03-29T12:27:07","7,99","347,44"], [42707,"2022-03-29T12:29:05","15,18","346,43"], [42708,"2022-03-29T12:29:08","15,53","346,43"], [42709,"2022-03-29T12:31:05","13,23","306,99"], [42710,"2022-03-29T12:31:11","9,98","306,99"], [42711,"2022-03-29T12:33:09","12,72","321,3"], [42712,"2022-03-29T12:33:15","13,79","321,3"], [42713,"2022-03-29T12:35:11","13,19","320,01"], [42714,"2022-03-29T12:35:20","12,16","320,01"], [42715,"2022-03-29T12:37:16","14,87","333,76"], [42716,"2022-03-29T12:37:23","13,98","333,76"], [42717,"2022-03-29T12:39:23","13,18","349,63"], [42718,"2022-03-29T12:39:26","12,13","349,63"], [42719,"2022-03-29T12:41:25","15,04","343,67"], [42720,"2022-03-29T12:41:29","14,59","343,67"], [42721,"2022-03-29T12:43:28","15,24","344,76"], [42722,"2022-03-29T12:43:34","18,41","344,76"], [42723,"2022-03-29T12:45:29","10,74","331,19"], [42724,"2022-03-29T12:45:35","12,45","331,19"], [42725,"2022-03-29T12:47:31","13,54","321,52"], [42726,"2022-03-29T12:47:36","17,16","321,52"], [42727,"2022-03-29T12:49:34","10,26","341,63"], [42728,"2022-03-29T12:49:38","14,34","341,63"], [42729,"2022-03-29T12:51:38","15,18","350,77"], [42730,"2022-03-29T12:51:46","11,11","350,77"], [42731,"2022-03-29T12:53:43","8,69","304,59"], [42732,"2022-03-29T12:53:48","7,51","304,59"], [42733,"2022-03-29T12:55:46","13,97","349,83"], [42734,"2022-03-29T12:55:49","14,5","349,83"], [42735,"2022-03-29T12:57:47","7,3","305,7"], [42736,"2022-03-29T12:57:50","10,2","305,7"], [42737,"2022-03-29T12:59:49","10,4","278,52"], [42738,"2022-03-29T12:59:52","11,25","278,52"], [42739,"2022-03-29T13:01:50","9,53","308,35"], [42740,"2022-03-29T13:01:55","10,08","308,35"], [42741,"2022-03-29T13:03:55","13,92","314,71"], [42742,"2022-03-29T13:03:58","12,8","314,71"], [42743,"2022-03-29T13:05:57","14,02","302,21"], [42744,"2022-03-29T13:06:02","7,18","302,21"], [42745,"2022-03-29T13:08:00","14,22","343,2"], [42746,"2022-03-29T13:08:08","15,47","343,2"], [42747,"2022-03-29T13:10:07","8,64","338,27"], [42748,"2022-03-29T13:10:16","9,11","338,27"], [42749,"2022-03-29T13:12:15","16,58","307,21"], [42750,"2022-03-29T13:12:20","12,22","307,21"], [42751,"2022-03-29T13:14:19","17,48","329,94"], [42752,"2022-03-29T13:14:23","13,4","329,94"], [42753,"2022-03-29T13:16:22","15,28","344,89"], [42754,"2022-03-29T13:16:28","17,44","344,89"], [42755,"2022-03-29T13:18:28","16,43","327,62"], [42756,"2022-03-29T13:18:32","17,05","327,62"], [42757,"2022-03-29T13:20:31","15,52","316,19"], [42758,"2022-03-29T13:20:35","15,17","316,19"], [42759,"2022-03-29T13:22:32","12,12","302,43"], [42760,"2022-03-29T13:22:38","12,92","302,43"], [42761,"2022-03-29T13:24:37","11,9","296,69"], [42762,"2022-03-29T13:24:40","14,44","296,69"], [42763,"2022-03-29T13:26:35","15,66","350,22"], [42764,"2022-03-29T13:26:41","18,38","350,22"], [42765,"2022-03-29T13:28:39","10","298,09"], [42766,"2022-03-29T13:28:42","12,43","298,09"], [42767,"2022-03-29T13:30:40","15,62","350,64"], [42768,"2022-03-29T13:30:47","23,86","350,64"], [42769,"2022-03-29T13:32:47","12,89","318,67"], [42770,"2022-03-29T13:32:50","13,86","318,67"], [42771,"2022-03-29T13:34:49","14,67","346,44"], [42772,"2022-03-29T13:34:55","11,03","346,44"], [42773,"2022-03-29T13:36:51","9,36","352,96"], [42774,"2022-03-29T13:36:56","11,3","352,96"], [42775,"2022-03-29T13:38:53","24,38","323,01"], [42776,"2022-03-29T13:38:56","20,95","323,01"], [42777,"2022-03-29T13:40:56","9,91","332,82"], [42778,"2022-03-29T13:40:59","12,64","332,82"], [42779,"2022-03-29T13:42:56","14,37","321,41"], [42780,"2022-03-29T13:43:01","15,29","321,41"], [42781,"2022-03-29T13:45:01","15,91","306,89"], [42782,"2022-03-29T13:45:04","19,12","306,89"], [42783,"2022-03-29T13:47:03","22,86","303,51"], [42784,"2022-03-29T13:47:07","20,23","303,51"], [42785,"2022-03-29T13:49:03","10,35","314,39"], [42786,"2022-03-29T13:49:08","11,54","314,39"], [42787,"2022-03-29T13:51:08","13,8","306,92"], [42788,"2022-03-29T13:51:13","12,67","306,92"], [42789,"2022-03-29T13:53:10","20,34","320,27"], [42790,"2022-03-29T13:53:15","18,08","320,27"], [42791,"2022-03-29T13:55:15","10,87","347,21"], [42792,"2022-03-29T13:55:21","13,56","347,21"], [42793,"2022-03-29T13:57:19","13,87","307,41"], [42794,"2022-03-29T13:57:22","17,16","307,41"], [42795,"2022-03-29T13:59:21","12,3","308,78"], [42796,"2022-03-29T13:59:27","17,85","308,78"], [42797,"2022-03-29T14:01:27","14,44","313,26"], [42798,"2022-03-29T14:01:32","15,44","313,26"], [42799,"2022-03-29T14:03:29","18,44","337,92"], [42800,"2022-03-29T14:03:34","19,16","337,92"], [42801,"2022-03-29T14:05:30","9,02","304,7"], [42802,"2022-03-29T14:05:35","13,38","304,7"], [42803,"2022-03-29T14:07:30","7,54","321,5"], [42804,"2022-03-29T14:07:36","16,9","321,5"], [42805,"2022-03-29T14:09:35","10,9","319,13"], [42806,"2022-03-29T14:09:41","11,49","319,13"], [42807,"2022-03-29T14:11:39","10,55","336,75"], [42808,"2022-03-29T14:11:45","9,01","336,75"], [42809,"2022-03-29T14:13:42","11,4","352"], [42810,"2022-03-29T14:13:50","13,13","352"], [42811,"2022-03-29T14:15:49","15,36","317,47"], [42812,"2022-03-29T14:15:54","15,17","317,47"], [42813,"2022-03-29T14:17:53","19,65","314,35"], [42814,"2022-03-29T14:17:58","21,75","314,35"], [42815,"2022-03-29T14:19:54","14,67","285,18"], [42816,"2022-03-29T14:20:00","15,11","285,18"], [42817,"2022-03-29T14:21:57","21,8","326,04"], [42818,"2022-03-29T14:22:03","20,42","326,04"], [42819,"2022-03-29T14:24:02","17,78","316,39"], [42820,"2022-03-29T14:24:07","19,42","316,39"], [42821,"2022-03-29T14:26:04","17,48","328,12"], [42822,"2022-03-29T14:26:07","15,32","328,12"], [42823,"2022-03-29T14:28:07","16,52","281,93"], [42824,"2022-03-29T14:28:11","22,09","281,93"], [42825,"2022-03-29T14:30:09","16,21","292,67"], [42826,"2022-03-29T14:30:12","18,07","292,67"], [42827,"2022-03-29T14:32:10","22,18","307,14"], [42828,"2022-03-29T14:32:17","17,61","307,14"], [42829,"2022-03-29T14:34:15","16,84","314,56"], [42830,"2022-03-29T14:34:20","14,09","314,56"], [42831,"2022-03-29T14:36:20","18,56","300,22"], [42832,"2022-03-29T14:36:26","16,04","300,22"], [42833,"2022-03-29T14:38:23","10,42","302,06"], [42834,"2022-03-29T14:38:26","10,24","302,06"], [42835,"2022-03-29T14:40:24","14,08","309,1"], [42836,"2022-03-29T14:40:29","17,7","309,1"], [42837,"2022-03-29T14:42:27","17,2","285,99"], [42838,"2022-03-29T14:42:33","15,05","285,99"], [42839,"2022-03-29T14:44:28","10,6","320,48"], [42840,"2022-03-29T14:44:33","16,03","320,48"], [42841,"2022-03-29T14:46:32","7,72","298,9"], [42842,"2022-03-29T14:46:36","11,21","298,9"], [42843,"2022-03-29T14:48:36","12,31","285,99"], [42844,"2022-03-29T14:48:41","15,08","285,99"], [42845,"2022-03-29T14:50:39","15,37","323,28"], [42846,"2022-03-29T14:50:44","14,04","323,28"], [42847,"2022-03-29T14:52:40","13,87","299,11"], [42848,"2022-03-29T14:52:46","17,69","299,11"], [42849,"2022-03-29T14:54:43","8,56","307,89"], [42850,"2022-03-29T14:54:48","11,62","307,89"], [42851,"2022-03-29T14:56:45","12,35","312,3"], [42852,"2022-03-29T14:56:48","12,29","312,3"], [42853,"2022-03-29T14:58:45","14,91","351,98"], [42854,"2022-03-29T14:58:51","13,86","351,98"], [42855,"2022-03-29T15:00:48","9,17","313,05"], [42856,"2022-03-29T15:00:53","9,2","313,05"], [42857,"2022-03-29T15:02:52","11,07","300,88"], [42858,"2022-03-29T15:02:55","8,81","300,88"], [42859,"2022-03-29T15:04:53","12,31","304,93"], [42860,"2022-03-29T15:04:56","12,03","304,93"], [42861,"2022-03-29T15:06:52","14,99","319,35"], [42862,"2022-03-29T15:06:57","9,7","319,35"], [42863,"2022-03-29T15:08:56","9,52","325,64"], [42864,"2022-03-29T15:09:00","6,82","325,64"], [42865,"2022-03-29T15:10:55","18,39","296,21"], [42866,"2022-03-29T15:11:01","18,44","296,21"], [42867,"2022-03-29T15:12:59","12,12","307,85"], [42868,"2022-03-29T15:13:06","14,45","307,85"], [42869,"2022-03-29T15:15:02","10","314,04"], [42870,"2022-03-29T15:15:06","13,03","314,04"], [42871,"2022-03-29T15:17:05","8,88","335,31"], [42872,"2022-03-29T15:17:11","9,78","335,31"], [42873,"2022-03-29T15:19:06","10,19","303,89"], [42874,"2022-03-29T15:19:12","12,12","303,89"], [42875,"2022-03-29T15:21:12","15,99","310,11"], [42876,"2022-03-29T15:21:21","12,82","310,11"], [42877,"2022-03-29T15:23:19","9,26","301,56"], [42878,"2022-03-29T15:23:23","9,22","301,56"], [42879,"2022-03-29T15:25:12","11,47","295,93"], [42880,"2022-03-29T15:25:24","10,22","295,93"], [42881,"2022-03-29T15:27:22","11,21","307,53"], [42882,"2022-03-29T15:27:25","11,73","307,53"], [42883,"2022-03-29T15:29:24","14,78","298,72"], [42884,"2022-03-29T15:29:29","16,01","298,72"], [42885,"2022-03-29T15:31:27","14,85","328,64"], [42886,"2022-03-29T15:31:30","10,81","328,64"], [42887,"2022-03-29T15:33:22","15,82","323,95"], [42888,"2022-03-29T15:33:31","14,33","323,95"], [42889,"2022-03-29T15:35:26","13,16","317,77"], [42890,"2022-03-29T15:35:36","12,89","317,77"], [42891,"2022-03-29T15:37:34","12,14","329,04"], [42892,"2022-03-29T15:37:38","14,73","329,04"], [42893,"2022-03-29T15:39:33","14,42","316,4"], [42894,"2022-03-29T15:39:38","15,3","316,4"], [42895,"2022-03-29T15:41:37","10,35","313,28"], [42896,"2022-03-29T15:41:42","8,23","313,28"], [42897,"2022-03-29T15:43:40","14,6","306,76"], [42898,"2022-03-29T15:43:43","13,31","306,76"], [42899,"2022-03-29T15:45:43","14,37","300,65"], [42900,"2022-03-29T15:45:46","14,64","300,65"], [42901,"2022-03-29T15:47:45","13,46","313,77"], [42902,"2022-03-29T15:47:49","11,44","313,77"], [42903,"2022-03-29T15:49:46","12,14","306,12"], [42904,"2022-03-29T15:49:51","10,15","306,12"], [42905,"2022-03-29T15:51:48","10,4","312,16"], [42906,"2022-03-29T15:51:56","11,55","312,16"], [42907,"2022-03-29T15:53:53","7,86","317,33"], [42908,"2022-03-29T15:53:56","8,03","317,33"], [42909,"2022-03-29T15:55:53","17,92","315,3"], [42910,"2022-03-29T15:55:57","17,63","315,3"], [42911,"2022-03-29T15:57:54","13,62","328,36"], [42912,"2022-03-29T15:57:57","14,23","328,36"], [42913,"2022-03-29T15:59:55","11,14","301,56"], [42914,"2022-03-29T15:59:58","12,64","301,56"], [42915,"2022-03-29T16:01:43","6,41","294,79"], [42916,"2022-03-29T16:01:58","14,22","294,79"], [42917,"2022-03-29T16:03:55","14,57","312,16"], [42918,"2022-03-29T16:03:59","15,06","312,16"], [42919,"2022-03-29T16:05:56","12,76","302,69"], [42920,"2022-03-29T16:06:01","10,71","302,69"], [42921,"2022-03-29T16:07:59","13,96","294,31"], [42922,"2022-03-29T16:08:04","15,57","294,31"], [42923,"2022-03-29T16:10:01","17,28","322,36"], [42924,"2022-03-29T16:10:04","14,99","322,36"], [42925,"2022-03-29T16:12:02","14,12","299,69"], [42926,"2022-03-29T16:12:06","13,92","299,69"], [42927,"2022-03-29T16:14:03","9,61","325,47"], [42928,"2022-03-29T16:14:07","12,7","325,47"], [42929,"2022-03-29T16:16:07","14,41","315,88"], [42930,"2022-03-29T16:16:11","14,56","315,88"], [42931,"2022-03-29T16:18:07","14,65","312,96"], [42932,"2022-03-29T16:18:12","12,39","312,96"], [42933,"2022-03-29T16:20:11","11,1","328,81"], [42934,"2022-03-29T16:20:15","16,9","328,81"], [42935,"2022-03-29T16:22:15","13,18","302,59"], [42936,"2022-03-29T16:22:18","17,49","302,59"], [42937,"2022-03-29T16:24:14","14,76","298,68"], [42938,"2022-03-29T16:24:19","14,97","298,68"], [42939,"2022-03-29T16:26:17","14,22","319,76"], [42940,"2022-03-29T16:26:22","12,96","319,76"], [42941,"2022-03-29T16:28:16","10,68","297,99"], [42942,"2022-03-29T16:28:22","10,54","297,99"], [42943,"2022-03-29T16:30:22","8,36","301,14"], [42944,"2022-03-29T16:30:26","8,19","301,14"], [42945,"2022-03-29T16:32:23","11,7","316,99"], [42946,"2022-03-29T16:32:26","10,42","316,99"], [42947,"2022-03-29T16:34:24","11,7","311,61"], [42948,"2022-03-29T16:34:29","12,9","311,61"], [42949,"2022-03-29T16:36:29","12,96","312,64"], [42950,"2022-03-29T16:36:33","12,41","312,64"], [42951,"2022-03-29T16:38:33","8,69","320,25"], [42952,"2022-03-29T16:38:36","9,78","320,25"], [42953,"2022-03-29T16:40:35","11,86","311,21"], [42954,"2022-03-29T16:40:38","9,17","311,21"], [42955,"2022-03-29T16:42:35","10,28","332,5"], [42956,"2022-03-29T16:42:38","8,75","332,5"], [42957,"2022-03-29T16:44:37","9,94","302,3"], [42958,"2022-03-29T16:44:40","9,66","302,3"], [42959,"2022-03-29T16:46:40","10,32","311,08"], [42960,"2022-03-29T16:46:45","10,01","311,08"], [42961,"2022-03-29T16:48:42","8,23","301,84"], [42962,"2022-03-29T16:48:48","7,4","301,84"], [42963,"2022-03-29T16:50:46","10,52","344,93"], [42964,"2022-03-29T16:50:50","9,07","344,93"], [42965,"2022-03-29T16:52:50","12,03","314,97"], [42966,"2022-03-29T16:52:56","10,66","314,97"], [42967,"2022-03-29T16:54:53","10,77","330,51"], [42968,"2022-03-29T16:54:58","12,15","330,51"], [42969,"2022-03-29T16:56:56","7,41","321,66"], [42970,"2022-03-29T16:56:59","7,05","321,66"], [42971,"2022-03-29T16:58:59","6,09","335,17"], [42972,"2022-03-29T16:59:05","6,92","335,17"], [42973,"2022-03-29T17:01:03","10,9","276,91"], [42974,"2022-03-29T17:01:06","12,39","276,91"], [42975,"2022-03-29T17:03:04","11,3","319,6"], [42976,"2022-03-29T17:03:11","10,39","319,6"], [42977,"2022-03-29T17:05:06","9,19","281,47"], [42978,"2022-03-29T17:05:12","9,25","281,47"], [42979,"2022-03-29T17:07:10","6,66","271,91"], [42980,"2022-03-29T17:07:15","8,75","271,91"], [42981,"2022-03-29T17:09:15","9,91","286,46"], [42982,"2022-03-29T17:09:18","8,94","286,46"], [42983,"2022-03-29T17:11:20","8,85","291,92"], [42984,"2022-03-29T17:11:23","11,42","291,92"], [42985,"2022-03-29T17:13:20","9,24","272,88"], [42986,"2022-03-29T17:13:23","8,55","272,88"], [42987,"2022-03-29T17:15:23","6,53","305,22"], [42988,"2022-03-29T17:15:26","7,99","305,22"], [42989,"2022-03-29T17:17:24","14,56","279,63"], [42990,"2022-03-29T17:17:29","13,66","279,63"], [42991,"2022-03-29T17:19:26","7,41","280,73"], [42992,"2022-03-29T17:19:31","7,12","280,73"], [42993,"2022-03-29T17:21:28","13,86","297,78"], [42994,"2022-03-29T17:21:31","14,32","297,78"], [42995,"2022-03-29T17:23:31","8,83","292,12"], [42996,"2022-03-29T17:23:36","8,21","292,12"], [42997,"2022-03-29T17:25:33","9,93","298,55"], [42998,"2022-03-29T17:25:36","8,92","298,55"], [42999,"2022-03-29T17:27:36","11,99","259,56"], [43000,"2022-03-29T17:27:39","9,06","259,56"], [43001,"2022-03-29T17:29:36","9,17","303,06"], [43002,"2022-03-29T17:29:41","9,69","303,06"], [43003,"2022-03-29T17:31:39","8,52","292,27"], [43004,"2022-03-29T17:31:43","9,3","292,27"], [43005,"2022-03-29T17:33:42","8,32","265,86"], [43006,"2022-03-29T17:33:45","8,34","265,86"], [43007,"2022-03-29T17:35:45","7,28","304,13"], [43008,"2022-03-29T17:35:48","7,53","304,13"], [43009,"2022-03-29T17:37:47","9,85","295,74"], [43010,"2022-03-29T17:37:50","8,22","295,74"], [43011,"2022-03-29T17:39:45","8,44","319,26"], [43012,"2022-03-29T17:39:51","7,04","319,26"], [43013,"2022-03-29T17:41:52","7,13","304,87"], [43014,"2022-03-29T17:41:55","6,89","304,87"], [43015,"2022-03-29T17:43:52","7,62","306,89"], [43016,"2022-03-29T17:43:56","6,39","306,89"], [43017,"2022-03-29T17:45:56","9,37","286,17"], [43018,"2022-03-29T17:45:59","10,83","286,17"], [43019,"2022-03-29T17:47:57","6,02","315,25"], [43020,"2022-03-29T17:48:00","5,76","315,25"], [43021,"2022-03-29T17:49:58","10,23","303,81"], [43022,"2022-03-29T17:50:01","10,08","303,81"], [43023,"2022-03-29T17:52:00","6,69","294,77"], [43024,"2022-03-29T17:52:03","7,46","294,77"], [43025,"2022-03-29T17:54:02","9,31","314,42"], [43026,"2022-03-29T17:54:06","8,87","314,42"], [43027,"2022-03-29T17:56:03","8,58","306,12"], [43028,"2022-03-29T17:56:09","8,52","306,12"], [43029,"2022-03-29T17:58:07","9,21","273,38"], [43030,"2022-03-29T17:58:10","7,72","273,38"], [43031,"2022-03-29T18:00:06","9,03","303,81"], [43032,"2022-03-29T18:00:12","10,94","303,81"], [43033,"2022-03-29T18:02:06","7,44","306,32"], [43034,"2022-03-29T18:02:13","6,9","306,32"], [43035,"2022-03-29T18:04:10","8,14","309,31"], [43036,"2022-03-29T18:04:15","7,22","309,31"], [43037,"2022-03-29T18:06:12","11,71","304,11"], [43038,"2022-03-29T18:06:17","11,26","304,11"], [43039,"2022-03-29T18:08:14","10,62","312,24"], [43040,"2022-03-29T18:08:19","10,06","312,24"], [43041,"2022-03-29T18:10:15","8,43","322,44"], [43042,"2022-03-29T18:10:19","7,95","322,44"], [43043,"2022-03-29T18:12:17","8,8","320,87"], [43044,"2022-03-29T18:12:21","9,66","320,87"], [43045,"2022-03-29T18:14:19","7,07","330,94"], [43046,"2022-03-29T18:14:23","6,59","330,94"], [43047,"2022-03-29T18:16:22","6,59","305,23"], [43048,"2022-03-29T18:16:25","6,25","305,23"], [43049,"2022-03-29T18:18:21","7,7","319,33"], [43050,"2022-03-29T18:18:26","8,19","319,33"], [43051,"2022-03-29T18:20:31","8,17","312,09"], [43052,"2022-03-29T18:20:36","8,41","312,09"], [43053,"2022-03-29T18:22:35","9,99","315,92"], [43054,"2022-03-29T18:22:47","9,85","315,92"], [43055,"2022-03-29T18:24:53","9,82","320,68"], [43056,"2022-03-29T18:24:56","9,21","320,68"], [43057,"2022-03-29T18:26:55","7,49","337,19"], [43058,"2022-03-29T18:26:58","7,13","337,19"], [43059,"2022-03-29T18:29:05","7,04","317,61"], [43060,"2022-03-29T18:29:08","6,99","317,61"], [43061,"2022-03-29T18:31:06","8,1","307,57"], [43062,"2022-03-29T18:31:10","6,32","307,57"], [43063,"2022-03-29T18:33:07","9,06","313,35"], [43064,"2022-03-29T18:33:12","8,31","313,35"], [43065,"2022-03-29T18:35:09","7,59","320,02"], [43066,"2022-03-29T18:35:12","8,53","320,02"], [43067,"2022-03-29T18:37:09","7,06","322,76"], [43068,"2022-03-29T18:37:13","7,17","322,76"], [43069,"2022-03-29T18:39:12","9,59","307,02"], [43070,"2022-03-29T18:39:18","9,77","307,02"], [43071,"2022-03-29T18:41:13","9","324,26"], [43072,"2022-03-29T18:41:18","8,02","324,26"], [43073,"2022-03-29T18:43:19","8,01","317,69"], [43074,"2022-03-29T18:43:22","8,5","317,69"], [43075,"2022-03-29T18:45:21","6,37","312,83"], [43076,"2022-03-29T18:45:25","5,87","312,83"], [43077,"2022-03-29T18:47:21","6,6","331,35"], [43078,"2022-03-29T18:47:26","7,79","331,35"], [43079,"2022-03-29T18:49:23","5,45","337,28"], [43080,"2022-03-29T18:49:27","5,34","337,28"], [43081,"2022-03-29T18:51:27","7,09","309,34"], [43082,"2022-03-29T18:51:31","6,9","309,34"], [43083,"2022-03-29T18:53:27","7,28","330,41"], [43084,"2022-03-29T18:53:33","7,88","330,41"], [43085,"2022-03-29T18:55:27","6,92","309,44"], [43086,"2022-03-29T18:55:35","6,86","309,44"], [43087,"2022-03-29T18:57:35","5,47","300,68"], [43088,"2022-03-29T18:57:38","5,62","300,68"], [43089,"2022-03-29T18:59:37","15,84","256,7"], [43090,"2022-03-29T18:59:40","15,26","256,7"], [43091,"2022-03-29T19:01:39","17,59","261,56"], [43092,"2022-03-29T19:01:42","18,78","261,56"], [43093,"2022-03-29T19:03:40","16,81","203,14"], [43094,"2022-03-29T19:03:43","20,16","203,14"], [43095,"2022-03-29T19:05:43","18,1","239,23"], [43096,"2022-03-29T19:05:46","19,92","239,23"], [43097,"2022-03-29T19:07:45","19,35","231,02"], [43098,"2022-03-29T19:07:49","19,41","231,02"], [43099,"2022-03-29T19:09:45","11,24","229,42"], [43100,"2022-03-29T19:09:50","14,96","229,42"], [43101,"2022-03-29T19:11:50","11,46","213,66"], [43102,"2022-03-29T19:11:53","10,27","213,66"], [43103,"2022-03-29T19:13:52","14,25","246,02"], [43104,"2022-03-29T19:13:58","18,58","246,02"], [43105,"2022-03-29T19:15:53","14,82","219,43"], [43106,"2022-03-29T19:15:58","11,44","219,43"], [43107,"2022-03-29T19:17:56","12,93","228,63"], [43108,"2022-03-29T19:17:59","11,96","228,63"], [43109,"2022-03-29T19:19:57","16,05","256,22"], [43110,"2022-03-29T19:20:02","11,6","256,22"], [43111,"2022-03-29T19:21:58","13,83","233,83"], [43112,"2022-03-29T19:22:02","11,45","233,83"], [43113,"2022-03-29T19:24:00","16,01","221,46"], [43114,"2022-03-29T19:24:03","13,21","221,46"], [43115,"2022-03-29T19:26:00","11,73","234,97"], [43116,"2022-03-29T19:26:05","7,44","234,97"], [43117,"2022-03-29T19:28:01","15,21","228,86"], [43118,"2022-03-29T19:28:05","12,21","228,86"], [43119,"2022-03-29T19:30:04","15,75","227,17"], [43120,"2022-03-29T19:30:07","18,66","227,17"], [43121,"2022-03-29T19:32:06","12,97","224,85"], [43122,"2022-03-29T19:32:09","16,44","224,85"], [43123,"2022-03-29T19:34:08","15,07","264,54"], [43124,"2022-03-29T19:34:14","15,95","264,54"], [43125,"2022-03-29T19:36:13","12,55","218,95"], [43126,"2022-03-29T19:36:20","22,49","218,95"], [43127,"2022-03-29T19:38:19","20,74","231,63"], [43128,"2022-03-29T19:38:24","18,14","231,63"], [43129,"2022-03-29T19:40:23","11,34","224,29"], [43130,"2022-03-29T19:40:27","15,56","224,29"], [43131,"2022-03-29T19:42:27","12,36","229,46"], [43132,"2022-03-29T19:42:30","10,77","229,46"], [43133,"2022-03-29T19:44:26","10,64","222,29"], [43134,"2022-03-29T19:44:31","11,09","222,29"], [43135,"2022-03-29T19:46:29","14,22","236,39"], [43136,"2022-03-29T19:46:33","15,02","236,39"], [43137,"2022-03-29T19:48:31","18,61","210,56"], [43138,"2022-03-29T19:48:34","16,95","210,56"], [43139,"2022-03-29T19:50:33","12,39","197,68"], [43140,"2022-03-29T19:50:36","14,01","197,68"], [43141,"2022-03-29T19:52:34","11,01","187,44"], [43142,"2022-03-29T19:52:37","12,37","187,44"], [43143,"2022-03-29T19:54:36","22,24","193,57"], [43144,"2022-03-29T19:54:39","12,63","193,57"], [43145,"2022-03-29T19:56:35","16,87","204,51"], [43146,"2022-03-29T19:56:39","17,28","204,51"], [43147,"2022-03-29T19:58:38","26,9","196,35"], [43148,"2022-03-29T19:58:41","26,61","196,35"], [43149,"2022-03-29T20:00:40","17,99","212,6"], [43150,"2022-03-29T20:00:43","13,46","212,6"], [43151,"2022-03-29T20:02:42","17,43","207,48"], [43152,"2022-03-29T20:02:45","21,35","207,48"], [43153,"2022-03-29T20:04:43","21,76","240,96"], [43154,"2022-03-29T20:04:47","18,53","240,96"], [43155,"2022-03-29T20:06:42","14,81","219,85"], [43156,"2022-03-29T20:06:49","18,27","219,85"], [43157,"2022-03-29T20:08:47","17,77","240,55"], [43158,"2022-03-29T20:08:50","16,21","240,55"], [43159,"2022-03-29T20:10:47","24,74","234,79"], [43160,"2022-03-29T20:10:53","21,63","234,79"], [43161,"2022-03-29T20:12:49","24,12","237,81"], [43162,"2022-03-29T20:12:54","23,68","237,81"], [43163,"2022-03-29T20:14:53","18,51","248,06"], [43164,"2022-03-29T20:14:56","22,54","248,06"], [43165,"2022-03-29T20:16:50","23,04","242,62"], [43166,"2022-03-29T20:16:58","19,13","242,62"], [43167,"2022-03-29T20:19:01","19,15","241,38"], [43168,"2022-03-29T20:19:05","14,28","241,38"], [43169,"2022-03-29T20:21:01","12,59","251,56"], [43170,"2022-03-29T20:21:09","14,63","251,56"], [43171,"2022-03-29T20:23:09","18,34","239,77"], [43172,"2022-03-29T20:23:13","16,17","239,77"], [43173,"2022-03-29T20:25:12","19,82","231,88"], [43174,"2022-03-29T20:25:18","19,19","231,88"], [43175,"2022-03-29T20:27:11","21,08","242,32"], [43176,"2022-03-29T20:27:23","18,64","242,32"], [43177,"2022-03-29T20:29:22","17,88","221,23"], [43178,"2022-03-29T20:29:26","14,21","221,23"], [43179,"2022-03-29T20:31:19","11,97","225,04"], [43180,"2022-03-29T20:31:28","10,12","225,04"], [43181,"2022-03-29T20:33:21","15,04","228,94"], [43182,"2022-03-29T20:33:33","17,51","228,94"], [43183,"2022-03-29T20:35:31","17,92","221,7"], [43184,"2022-03-29T20:35:35","14,07","221,7"], [43185,"2022-03-29T20:37:34","12,86","242,51"], [43186,"2022-03-29T20:37:37","14,57","242,51"], [43187,"2022-03-29T20:39:35","9,08","228,26"], [43188,"2022-03-29T20:39:38","7,67","228,26"], [43189,"2022-03-29T20:41:32","14,41","240,62"], [43190,"2022-03-29T20:41:41","13,45","240,62"], [43191,"2022-03-29T20:43:40","13,66","227,46"], [43192,"2022-03-29T20:43:43","19,17","227,46"], [43193,"2022-03-29T20:45:36","11,45","211,95"], [43194,"2022-03-29T20:45:46","11,3","211,95"], [43195,"2022-03-29T20:47:45","16,12","232,79"], [43196,"2022-03-29T20:47:48","15,08","232,79"], [43197,"2022-03-29T20:49:44","15,09","221,93"], [43198,"2022-03-29T20:49:59","13,36","221,93"], [43199,"2022-03-29T20:51:57","9,94","210,89"], [43200,"2022-03-29T20:52:00","9,01","210,89"], [43201,"2022-03-29T20:54:00","14,53","234,59"], [43202,"2022-03-29T20:54:04","10,9","234,59"], [43203,"2022-03-29T20:55:52","12,58","231,91"], [43204,"2022-03-29T20:56:05","14,35","231,91"], [43205,"2022-03-29T20:58:02","12,04","241,63"], [43206,"2022-03-29T20:58:07","13,35","241,63"], [43207,"2022-03-29T20:59:52","18,73","238,29"], [43208,"2022-03-29T21:00:05","14,64","238,29"], [43209,"2022-03-29T21:00:08","19","238,29"], [43210,"2022-03-29T21:02:06","19,64","231,52"], [43211,"2022-03-29T21:02:09","16,39","231,52"], [43212,"2022-03-29T21:04:08","15,34","239,51"], [43213,"2022-03-29T21:04:14","15,57","239,51"], [43214,"2022-03-29T21:06:17","15,54","242,59"], [43215,"2022-03-29T21:06:22","19,68","242,59"], [43216,"2022-03-29T21:08:21","18,67","237,21"], [43217,"2022-03-29T21:08:24","17,07","237,21"], [43218,"2022-03-29T21:10:24","8,75","228,75"], [43219,"2022-03-29T21:10:28","10,73","228,75"], [43220,"2022-03-29T21:12:24","6,08","225,42"], [43221,"2022-03-29T21:12:30","3,62","225,42"], [43222,"2022-03-29T21:14:27","14,7","185,38"], [43223,"2022-03-29T21:14:30","14,31","185,38"], [43224,"2022-03-29T21:16:27","16,07","250,8"], [43225,"2022-03-29T21:16:32","17,72","250,8"], [43226,"2022-03-29T21:18:28","10,11","225,11"], [43227,"2022-03-29T21:18:36","15,23","225,11"], [43228,"2022-03-29T21:20:31","10,53","217,39"], [43229,"2022-03-29T21:20:38","15,08","217,39"], [43230,"2022-03-29T21:22:37","22,32","225,14"], [43231,"2022-03-29T21:22:43","16,76","225,14"], [43232,"2022-03-29T21:24:41","10,88","250,03"], [43233,"2022-03-29T21:24:44","23,91","250,03"], [43234,"2022-03-29T21:26:41","18,03","214,37"], [43235,"2022-03-29T21:26:45","13,16","214,37"], [43236,"2022-03-29T21:28:44","13,57","218,27"], [43237,"2022-03-29T21:28:50","11,61","218,27"], [43238,"2022-03-29T21:30:48","14,64","234,97"], [43239,"2022-03-29T21:30:51","14,14","234,97"], [43240,"2022-03-29T21:32:47","11,01","237,15"], [43241,"2022-03-29T21:32:52","10,63","237,15"], [43242,"2022-03-29T21:34:48","10,62","240,75"], [43243,"2022-03-29T21:34:56","12,76","240,75"], [43244,"2022-03-29T21:36:52","15,65","242,26"], [43245,"2022-03-29T21:36:57","14,39","242,26"], [43246,"2022-03-29T21:38:50","13,8","232,42"], [43247,"2022-03-29T21:38:57","15,37","232,42"], [43248,"2022-03-29T21:40:55","13,42","221,26"], [43249,"2022-03-29T21:40:58","16,22","221,26"], [43250,"2022-03-29T21:42:54","8,49","227,45"], [43251,"2022-03-29T21:42:58","10,54","227,45"], [43252,"2022-03-29T21:44:58","12,71","183,97"], [43253,"2022-03-29T21:45:04","14,16","183,97"], [43254,"2022-03-29T21:47:03","13,47","220,67"], [43255,"2022-03-29T21:47:06","14,93","220,67"], [43256,"2022-03-29T21:48:54","11,14","212,41"], [43257,"2022-03-29T21:49:13","12,79","212,41"], [43258,"2022-03-29T21:51:13","18,43","233,39"], [43259,"2022-03-29T21:51:18","13","233,39"], [43260,"2022-03-29T21:53:16","16,15","222,9"], [43261,"2022-03-29T21:53:21","13,1","222,9"], [43262,"2022-03-29T21:55:21","11,4","210,24"], [43263,"2022-03-29T21:55:26","11,23","210,24"], [43264,"2022-03-29T21:57:24","10,77","197,02"], [43265,"2022-03-29T21:57:29","14,31","197,02"], [43266,"2022-03-29T21:59:28","11,5","212,66"], [43267,"2022-03-29T21:59:31","15,34","212,66"], [43268,"2022-03-29T22:01:28","20,71","244,86"], [43269,"2022-03-29T22:01:34","17,68","244,86"], [43270,"2022-03-29T22:03:32","13,61","251,51"], [43271,"2022-03-29T22:03:38","17,21","251,51"], [43272,"2022-03-29T22:05:36","12,57","208,38"], [43273,"2022-03-29T22:05:39","13,21","208,38"], [43274,"2022-03-29T22:07:36","12,18","244,2"], [43275,"2022-03-29T22:07:39","17,28","244,2"], [43276,"2022-03-29T22:09:37","15,11","236,02"], [43277,"2022-03-29T22:09:40","15,92","236,02"], [43278,"2022-03-29T22:11:38","9,47","219,96"], [43279,"2022-03-29T22:11:46","11,74","219,96"], [43280,"2022-03-29T22:13:41","12,34","179,83"], [43281,"2022-03-29T22:13:47","9,52","179,83"], [43282,"2022-03-29T22:15:44","10,37","229,47"], [43283,"2022-03-29T22:15:48","9,01","229,47"], [43284,"2022-03-29T22:17:47","15,56","239,84"], [43285,"2022-03-29T22:17:50","14,05","239,84"], [43286,"2022-03-29T22:19:48","14,63","227,64"], [43287,"2022-03-29T22:19:52","16,36","227,64"], [43288,"2022-03-29T22:21:52","13,22","234,62"], [43289,"2022-03-29T22:21:57","15,24","234,62"], [43290,"2022-03-29T22:23:56","11,6","229,14"], [43291,"2022-03-29T22:24:01","13,42","229,14"], [43292,"2022-03-29T22:26:00","16,84","262,5"], [43293,"2022-03-29T22:26:07","18,88","262,5"], [43294,"2022-03-29T22:28:02","18,87","235,83"], [43295,"2022-03-29T22:28:07","23,36","235,83"], [43296,"2022-03-29T22:30:05","19,16","247,82"], [43297,"2022-03-29T22:30:08","18,94","247,82"], [43298,"2022-03-29T22:32:03","14,85","242,52"], [43299,"2022-03-29T22:32:11","17,66","242,52"], [43300,"2022-03-29T22:34:09","14,96","237,58"], [43301,"2022-03-29T22:34:12","11,07","237,58"], [43302,"2022-03-29T22:36:07","17,17","249,12"], [43303,"2022-03-29T22:36:15","18,14","249,12"], [43304,"2022-03-29T22:38:15","10,58","242,61"], [43305,"2022-03-29T22:38:21","11","242,61"], [43306,"2022-03-29T22:40:19","18,57","205,4"], [43307,"2022-03-29T22:40:22","23,52","205,4"], [43308,"2022-03-29T22:42:19","13,51","190,49"], [43309,"2022-03-29T22:42:23","13,58","190,49"], [43310,"2022-03-29T22:44:20","18,87","244,64"], [43311,"2022-03-29T22:44:23","16,46","244,64"], [43312,"2022-03-29T22:46:19","15,41","222,08"], [43313,"2022-03-29T22:46:26","12,32","222,08"], [43314,"2022-03-29T22:48:24","18,24","247,61"], [43315,"2022-03-29T22:48:27","18,78","247,61"], [43316,"2022-03-29T22:50:24","13,32","213,71"], [43317,"2022-03-29T22:50:29","11,29","213,71"], [43318,"2022-03-29T22:52:28","14,24","240,83"], [43319,"2022-03-29T22:52:31","11,55","240,83"], [43320,"2022-03-29T22:54:30","17,95","234,71"], [43321,"2022-03-29T22:54:33","17,65","234,71"], [43322,"2022-03-29T22:56:31","11,32","237,49"], [43323,"2022-03-29T22:56:36","13,95","237,49"], [43324,"2022-03-29T22:58:30","12,05","203,78"], [43325,"2022-03-29T22:58:36","15,6","203,78"], [43326,"2022-03-29T23:00:34","17,98","228,82"], [43327,"2022-03-29T23:00:38","19,98","228,82"], [43328,"2022-03-29T23:02:35","21,82","234,22"], [43329,"2022-03-29T23:02:39","21,34","234,22"], [43330,"2022-03-29T23:04:35","11,48","231,38"], [43331,"2022-03-29T23:04:39","11,32","231,38"], [43332,"2022-03-29T23:06:38","9,55","221,12"], [43333,"2022-03-29T23:06:41","11,61","221,12"], [43334,"2022-03-29T23:08:36","10,91","217,71"], [43335,"2022-03-29T23:08:41","11,33","217,71"], [43336,"2022-03-29T23:10:41","14,28","214,58"], [43337,"2022-03-29T23:10:47","18,47","214,58"], [43338,"2022-03-29T23:12:45","14,4","218,71"], [43339,"2022-03-29T23:12:50","11,51","218,71"], [43340,"2022-03-29T23:14:45","15,56","211,32"], [43341,"2022-03-29T23:14:51","13,96","211,32"], [43342,"2022-03-29T23:16:48","9,98","209,6"], [43343,"2022-03-29T23:16:53","9,76","209,6"], [43344,"2022-03-29T23:18:50","14,03","216,91"], [43345,"2022-03-29T23:18:56","11,99","216,91"], [43346,"2022-03-29T23:20:56","15,57","221,11"], [43347,"2022-03-29T23:21:01","11,25","221,11"], [43348,"2022-03-29T23:23:00","12,49","236,09"], [43349,"2022-03-29T23:23:05","9,27","236,09"], [43350,"2022-03-29T23:25:01","17,16","209,27"], [43351,"2022-03-29T23:25:05","16,49","209,27"], [43352,"2022-03-29T23:27:04","9,77","205,9"], [43353,"2022-03-29T23:27:07","10,68","205,9"], [43354,"2022-03-29T23:29:02","11,99","241,92"], [43355,"2022-03-29T23:29:08","11,12","241,92"], [43356,"2022-03-29T23:31:04","6,24","223,04"], [43357,"2022-03-29T23:31:10","14,51","223,04"], [43358,"2022-03-29T23:33:08","12,73","203,11"], [43359,"2022-03-29T23:33:12","13,61","203,11"], [43360,"2022-03-29T23:35:07","12,47","226,69"], [43361,"2022-03-29T23:35:13","13,86","226,69"], [43362,"2022-03-29T23:37:12","10,81","245,28"], [43363,"2022-03-29T23:37:18","14,63","245,28"], [43364,"2022-03-29T23:39:16","13,66","238,09"], [43365,"2022-03-29T23:39:20","14,76","238,09"], [43366,"2022-03-29T23:41:20","8,32","226,84"], [43367,"2022-03-29T23:41:26","11,93","226,84"], [43368,"2022-03-29T23:43:24","19,48","232,8"], [43369,"2022-03-29T23:43:27","20,61","232,8"], [43370,"2022-03-29T23:45:26","21,14","219,74"], [43371,"2022-03-29T23:45:31","26,35","219,74"], [43372,"2022-03-29T23:47:29","12,15","202,93"], [43373,"2022-03-29T23:47:35","20,06","202,93"], [43374,"2022-03-29T23:49:35","12,17","240,3"], [43375,"2022-03-29T23:49:38","14,14","240,3"], [43376,"2022-03-29T23:51:34","20,02","251,9"], [43377,"2022-03-29T23:51:38","23,93","251,9"], [43378,"2022-03-29T23:53:36","9,76","245,02"], [43379,"2022-03-29T23:53:39","12,33","245,02"], [43380,"2022-03-29T23:55:38","23,05","207,26"], [43381,"2022-03-29T23:55:41","18,54","207,26"], [43382,"2022-03-29T23:57:38","8,23","211,68"], [43383,"2022-03-29T23:57:45","9,85","211,68"], [43384,"2022-03-29T23:59:44","9,68","218,28"], [43385,"2022-03-29T23:59:47","12,82","218,28"], [43386,"2022-03-30T00:01:46","9,79","233,17"], [43387,"2022-03-30T00:01:51","18,95","233,17"], [43388,"2022-03-30T00:03:50","14,85","227,48"], [43389,"2022-03-30T00:03:54","14,63","227,48"], [43390,"2022-03-30T00:05:54","18,43","202,5"], [43391,"2022-03-30T00:05:58","20,51","202,5"], [43392,"2022-03-30T00:07:56","11,84","234,1"], [43393,"2022-03-30T00:07:59","12,79","234,1"], [43394,"2022-03-30T00:09:59","11,9","237,18"], [43395,"2022-03-30T00:10:02","11,83","237,18"], [43396,"2022-03-30T00:11:59","15,54","236"], [43397,"2022-03-30T00:12:04","14,09","236"], [43398,"2022-03-30T00:14:03","16,68","193,4"], [43399,"2022-03-30T00:14:09","19,48","193,4"], [43400,"2022-03-30T00:16:05","15,86","246,3"], [43401,"2022-03-30T00:16:10","16,52","246,3"], [43402,"2022-03-30T00:18:06","14,28","240,2"], [43403,"2022-03-30T00:18:11","12,9","240,2"], [43404,"2022-03-30T00:20:06","13,09","220,62"], [43405,"2022-03-30T00:20:12","13,76","220,62"], [43406,"2022-03-30T00:22:11","20,47","229,85"], [43407,"2022-03-30T00:22:18","15,63","229,85"], [43408,"2022-03-30T00:24:15","17,57","225,87"], [43409,"2022-03-30T00:24:20","18,59","225,87"], [43410,"2022-03-30T00:26:19","17,89","234,44"], [43411,"2022-03-30T00:26:34","23,91","234,44"], [43412,"2022-03-30T00:28:24","15,17","241,16"], [43413,"2022-03-30T00:28:35","15,81","241,16"], [43414,"2022-03-30T00:30:28","12,87","228,14"], [43415,"2022-03-30T00:30:38","15,35","228,14"], [43416,"2022-03-30T00:32:29","14,07","246,51"], [43417,"2022-03-30T00:32:42","14","246,51"], [43418,"2022-03-30T00:34:40","14,12","241,22"], [43419,"2022-03-30T00:34:44","17,39","241,22"], [43420,"2022-03-30T00:36:43","17,52","263,36"], [43421,"2022-03-30T00:36:46","21,31","263,36"], [43422,"2022-03-30T00:38:42","18,56","237,22"], [43423,"2022-03-30T00:38:47","10,65","237,22"], [43424,"2022-03-30T00:40:44","22,96","239,53"], [43425,"2022-03-30T00:40:48","19,17","239,53"], [43426,"2022-03-30T00:42:45","5,05","204,1"], [43427,"2022-03-30T00:42:49","11,14","204,1"], [43428,"2022-03-30T00:44:48","14,25","241,51"], [43429,"2022-03-30T00:44:53","11,45","241,51"], [43430,"2022-03-30T00:46:52","14,12","243,72"], [43431,"2022-03-30T00:46:55","16,13","243,72"], [43432,"2022-03-30T00:48:51","10,51","262,89"], [43433,"2022-03-30T00:48:55","13,91","262,89"], [43434,"2022-03-30T00:50:54","14,51","224,36"], [43435,"2022-03-30T00:51:00","9,49","224,36"], [43436,"2022-03-30T00:52:55","11,65","258,68"], [43437,"2022-03-30T00:53:00","14,38","258,68"], [43438,"2022-03-30T00:54:46","15,11","242,82"], [43439,"2022-03-30T00:55:01","16","242,82"], [43440,"2022-03-30T00:56:59","13,54","253,53"], [43441,"2022-03-30T00:57:03","9,97","253,53"], [43442,"2022-03-30T00:59:03","19,37","249,52"], [43443,"2022-03-30T00:59:06","16,83","249,52"], [43444,"2022-03-30T01:00:55","15,85","218,73"], [43445,"2022-03-30T01:01:08","13,46","218,73"], [43446,"2022-03-30T01:03:06","15,11","248,56"], [43447,"2022-03-30T01:03:11","15,54","248,56"], [43448,"2022-03-30T01:05:11","13,53","250,7"], [43449,"2022-03-30T01:05:17","15,66","250,7"], [43450,"2022-03-30T01:07:13","15,41","263,38"], [43451,"2022-03-30T01:07:17","17,32","263,38"], [43452,"2022-03-30T01:09:14","10,61","223,22"], [43453,"2022-03-30T01:09:19","12,64","223,22"], [43454,"2022-03-30T01:11:17","14,76","240,25"], [43455,"2022-03-30T01:11:23","18,11","240,25"], [43456,"2022-03-30T01:13:12","11,59","252,24"], [43457,"2022-03-30T01:13:23","13,11","252,24"], [43458,"2022-03-30T01:15:21","13,26","234,14"], [43459,"2022-03-30T01:15:26","14,22","234,14"], [43460,"2022-03-30T01:17:23","14,55","225,82"], [43461,"2022-03-30T01:17:26","15,56","225,82"], [43462,"2022-03-30T01:19:17","8,23","264,9"], [43463,"2022-03-30T01:19:34","9,82","264,9"], [43464,"2022-03-30T01:21:30","11,2","248,74"], [43465,"2022-03-30T01:21:34","10,39","248,74"], [43466,"2022-03-30T01:23:34","7,65","254,95"], [43467,"2022-03-30T01:23:37","14,01","254,95"], [43468,"2022-03-30T01:25:37","10,6","262,05"], [43469,"2022-03-30T01:25:40","9,52","262,05"], [43470,"2022-03-30T01:27:35","10,86","247,57"], [43471,"2022-03-30T01:27:41","9,13","247,57"], [43472,"2022-03-30T01:29:39","7,49","283,72"], [43473,"2022-03-30T01:29:42","9,47","283,72"], [43474,"2022-03-30T01:31:41","13,79","255,43"], [43475,"2022-03-30T01:31:45","8,03","255,43"], [43476,"2022-03-30T01:33:40","11,33","247,08"], [43477,"2022-03-30T01:33:46","10,9","247,08"], [43478,"2022-03-30T01:35:43","11,22","270,89"], [43479,"2022-03-30T01:35:47","13,04","270,89"], [43480,"2022-03-30T01:37:44","9,28","280,51"], [43481,"2022-03-30T01:37:48","9,08","280,51"], [43482,"2022-03-30T01:39:44","8,97","262,77"], [43483,"2022-03-30T01:39:50","8,29","262,77"], [43484,"2022-03-30T01:41:49","7,7","258,29"], [43485,"2022-03-30T01:41:53","8,63","258,29"], [43486,"2022-03-30T01:43:48","11,11","275,01"], [43487,"2022-03-30T01:43:54","10,3","275,01"], [43488,"2022-03-30T01:45:54","9,88","236,09"], [43489,"2022-03-30T01:45:57","11,17","236,09"], [43490,"2022-03-30T01:47:56","17,32","243,21"], [43491,"2022-03-30T01:48:00","18,48","243,21"], [43492,"2022-03-30T01:50:00","13,85","226,71"], [43493,"2022-03-30T01:50:07","16,12","226,71"], [43494,"2022-03-30T01:51:59","15,24","233,66"], [43495,"2022-03-30T01:52:07","18,12","233,66"], [43496,"2022-03-30T01:54:03","10,52","237,05"], [43497,"2022-03-30T01:54:08","10,47","237,05"], [43498,"2022-03-30T01:56:07","18,13","250,53"], [43499,"2022-03-30T01:56:10","16,11","250,53"], [43500,"2022-03-30T01:58:08","13,74","230,14"], [43501,"2022-03-30T01:58:13","13,87","230,14"], [43502,"2022-03-30T02:00:09","15,95","241,43"], [43503,"2022-03-30T02:00:14","15,54","241,43"], [43504,"2022-03-30T02:02:14","17,23","249,05"], [43505,"2022-03-30T02:02:17","18,08","249,05"], [43506,"2022-03-30T02:04:15","25,34","236,94"], [43507,"2022-03-30T02:04:21","16,42","236,94"], [43508,"2022-03-30T02:06:20","17,84","243"], [43509,"2022-03-30T02:06:25","15,58","243"], [43510,"2022-03-30T02:08:24","13,26","251,4"], [43511,"2022-03-30T02:08:27","12,78","251,4"], [43512,"2022-03-30T02:10:25","8,24","249,02"], [43513,"2022-03-30T02:10:30","10,33","249,02"], [43514,"2022-03-30T02:12:29","16,64","274,44"], [43515,"2022-03-30T02:12:33","14,08","274,44"], [43516,"2022-03-30T02:14:32","11,18","251,4"], [43517,"2022-03-30T02:14:37","17,28","251,4"], [43518,"2022-03-30T02:16:35","13,05","211,21"], [43519,"2022-03-30T02:16:39","11,59","211,21"], [43520,"2022-03-30T02:18:36","17,84","215,78"], [43521,"2022-03-30T02:18:39","18,98","215,78"], [43522,"2022-03-30T02:20:38","14,76","217,6"], [43523,"2022-03-30T02:20:43","17,17","217,6"], [43524,"2022-03-30T02:21:46","26,63","235,83"], [43525,"2022-03-30T02:21:49","31,11","235,83"], [43526,"2022-03-30T02:21:52","27,35","235,83"], [43527,"2022-03-30T02:23:52","15,7","228,98"], [43528,"2022-03-30T02:23:59","13,97","228,98"], [43529,"2022-03-30T02:25:43","18,69","228,98"], [43530,"2022-03-30T02:25:48","32,8","212,73"], [43531,"2022-03-30T02:25:52","11,96","251,84"], [43532,"2022-03-30T02:26:01","20,51","251,84"], [43533,"2022-03-30T02:26:04","33,36","251,84"], [43534,"2022-03-30T02:26:07","25,17","251,84"], [43535,"2022-03-30T02:28:07","21,84","241,87"], [43536,"2022-03-30T02:28:11","20,55","241,87"], [43537,"2022-03-30T02:30:10","7,57","243,38"], [43538,"2022-03-30T02:30:14","28,8","243,38"], [43539,"2022-03-30T02:32:10","27,03","219,58"], [43540,"2022-03-30T02:32:14","21,55","219,58"], [43541,"2022-03-30T02:34:13","24,19","242,89"], [43542,"2022-03-30T02:34:16","23,11","242,89"], [43543,"2022-03-30T02:35:09","24,44","242,89"], [43544,"2022-03-30T02:35:12","32,33","242,89"], [43545,"2022-03-30T02:35:15","32,58","242,89"], [43546,"2022-03-30T02:35:19","25,69","242,89"], [43547,"2022-03-30T02:35:28","28,08","242,89"], [43548,"2022-03-30T02:35:32","30,97","242,89"], [43549,"2022-03-30T02:35:45","28,09","242,89"], [43550,"2022-03-30T02:37:43","21,93","225,49"], [43551,"2022-03-30T02:37:51","21,8","225,49"], [43552,"2022-03-30T02:38:04","24,26","222,94"], [43553,"2022-03-30T02:38:10","31,82","247,25"], [43554,"2022-03-30T02:38:20","30,36","247,25"], [43555,"2022-03-30T02:38:24","29,28","247,25"], [43556,"2022-03-30T02:40:23","16,25","245,85"], [43557,"2022-03-30T02:40:28","21,18","245,85"], [43558,"2022-03-30T02:42:21","20,19","209,71"], [43559,"2022-03-30T02:42:29","23,1","209,71"], [43560,"2022-03-30T02:43:00","21,63","209,71"], [43561,"2022-03-30T02:43:06","30,99","209,71"], [43562,"2022-03-30T02:43:09","28,05","209,71"], [43563,"2022-03-30T02:44:11","22,62","209,71"], [43564,"2022-03-30T02:44:14","30,09","233,18"], [43565,"2022-03-30T02:44:17","22,22","241,17"], [43566,"2022-03-30T02:44:31","27,89","241,17"], [43567,"2022-03-30T02:44:36","32,9","241,17"], [43568,"2022-03-30T02:44:40","30,91","241,17"], [43569,"2022-03-30T02:44:50","22,81","241,17"], [43570,"2022-03-30T02:45:39","22,53","241,17"], [43571,"2022-03-30T02:45:48","40,53","241,17"], [43572,"2022-03-30T02:45:51","35,41","241,17"], [43573,"2022-03-30T02:45:54","29,18","241,17"], [43574,"2022-03-30T02:46:05","24,17","241,17"], [43575,"2022-03-30T02:46:08","31,42","241,17"], [43576,"2022-03-30T02:46:11","22,86","241,17"], [43577,"2022-03-30T02:46:15","25,07","241,17"], [43578,"2022-03-30T02:46:20","30,05","240,72"], [43579,"2022-03-30T02:46:25","32,27","235,18"], [43580,"2022-03-30T02:46:28","26,13","235,18"], [43581,"2022-03-30T02:47:29","25,12","235,18"], [43582,"2022-03-30T02:47:35","32,06","235,18"], [43583,"2022-03-30T02:47:40","18,74","235,18"], [43584,"2022-03-30T02:47:54","22,2","235,18"], [43585,"2022-03-30T02:47:59","33,04","235,18"], [43586,"2022-03-30T02:48:07","21,67","235,18"], [43587,"2022-03-30T02:50:06","28,99","220,45"], [43588,"2022-03-30T02:50:09","30,12","220,45"], [43589,"2022-03-30T02:50:15","24,85","220,45"], [43590,"2022-03-30T02:50:31","26,71","245"], [43591,"2022-03-30T02:50:34","33,85","245"], [43592,"2022-03-30T02:50:55","34,87","245"], [43593,"2022-03-30T02:51:00","20,76","245"], [43594,"2022-03-30T02:51:38","13,86","245"], [43595,"2022-03-30T02:51:42","35,29","245"], [43596,"2022-03-30T02:51:58","31,13","245"], [43597,"2022-03-30T02:52:01","27,74","245"], [43598,"2022-03-30T02:53:02","16,81","235,76"], [43599,"2022-03-30T02:53:07","33,24","235,76"], [43600,"2022-03-30T02:53:11","29,87","235,76"], [43601,"2022-03-30T02:53:15","31,96","235,76"], [43602,"2022-03-30T02:53:18","26,37","235,76"], [43603,"2022-03-30T02:53:21","36,48","235,76"], [43604,"2022-03-30T02:53:28","32,92","235,76"], [43605,"2022-03-30T02:53:32","29,45","235,76"], [43606,"2022-03-30T02:53:41","27,61","235,76"], [43607,"2022-03-30T02:53:47","37,63","235,76"], [43608,"2022-03-30T02:53:51","35,09","235,76"], [43609,"2022-03-30T02:53:54","27,8","235,76"], [43610,"2022-03-30T02:54:08","27,75","235,76"], [43611,"2022-03-30T02:54:11","34,57","235,76"], [43612,"2022-03-30T02:54:14","31,84","235,76"], [43613,"2022-03-30T02:54:19","24,21","235,76"], [43614,"2022-03-30T02:55:17","24,34","232,39"], [43615,"2022-03-30T02:55:22","30,82","232,39"], [43616,"2022-03-30T02:55:27","26,33","232,39"], [43617,"2022-03-30T02:55:47","24,12","232,39"], [43618,"2022-03-30T02:55:52","30,18","232,39"], [43619,"2022-03-30T02:56:01","27,28","232,39"], [43620,"2022-03-30T02:57:55","22,31","226,48"], [43621,"2022-03-30T02:58:10","28,4","226,48"], [43622,"2022-03-30T02:58:20","22,4","226,48"], [43623,"2022-03-30T02:58:24","33,62","226,48"], [43624,"2022-03-30T02:58:28","20,48","226,48"], [43625,"2022-03-30T02:59:00","24,41","244,93"], [43626,"2022-03-30T02:59:17","35,86","244,93"], [43627,"2022-03-30T02:59:21","22,96","244,93"], [43628,"2022-03-30T03:00:11","20,17","244,93"], [43629,"2022-03-30T03:00:15","35,2","244,93"], [43630,"2022-03-30T03:00:22","23,5","244,93"], [43631,"2022-03-30T03:00:26","33,91","244,93"], [43632,"2022-03-30T03:00:31","21,77","244,93"], [43633,"2022-03-30T03:01:55","21,61","240,53"], [43634,"2022-03-30T03:02:03","34,49","240,53"], [43635,"2022-03-30T03:02:13","28,16","240,53"], [43636,"2022-03-30T03:02:16","28,65","240,53"], [43637,"2022-03-30T03:02:22","32,26","240,53"], [43638,"2022-03-30T03:02:27","25,52","240,53"], [43639,"2022-03-30T03:03:12","26,03","231,18"], [43640,"2022-03-30T03:03:16","30,57","231,18"], [43641,"2022-03-30T03:03:19","34,52","231,18"], [43642,"2022-03-30T03:03:25","29,25","231,18"], [43643,"2022-03-30T03:03:47","26,67","231,18"], [43644,"2022-03-30T03:03:51","37,51","231,18"], [43645,"2022-03-30T03:03:56","35,12","231,18"], [43646,"2022-03-30T03:04:01","22,05","231,18"], [43647,"2022-03-30T03:04:49","15,96","245,8"], [43648,"2022-03-30T03:04:53","32,84","245,8"], [43649,"2022-03-30T03:04:58","23,05","245,8"], [43650,"2022-03-30T03:05:25","28,09","245,8"], [43651,"2022-03-30T03:05:28","33,78","245,8"], [43652,"2022-03-30T03:05:36","31,72","245,8"], [43653,"2022-03-30T03:05:39","29,57","245,8"], [43654,"2022-03-30T03:06:53","15,52","202,91"], [43655,"2022-03-30T03:06:57","33,41","202,91"], [43656,"2022-03-30T03:07:00","22,51","202,91"], [43657,"2022-03-30T03:08:57","14,48","234,73"], [43658,"2022-03-30T03:09:02","14,96","234,73"], [43659,"2022-03-30T03:09:22","27,2","234,73"], [43660,"2022-03-30T03:09:26","31,29","234,73"], [43661,"2022-03-30T03:09:31","27,44","234,73"], [43662,"2022-03-30T03:10:21","22,2","234,73"], [43663,"2022-03-30T03:10:27","33,48","234,73"], [43664,"2022-03-30T03:10:36","30,78","234,73"], [43665,"2022-03-30T03:10:41","23,04","234,73"], [43666,"2022-03-30T03:10:47","20,11","235,95"], [43667,"2022-03-30T03:10:51","32,01","246,39"], [43668,"2022-03-30T03:11:01","21,51","246,39"], [43669,"2022-03-30T03:11:53","22,06","246,39"], [43670,"2022-03-30T03:11:58","33,67","246,39"], [43671,"2022-03-30T03:12:04","29,29","246,39"], [43672,"2022-03-30T03:12:09","32,74","246,39"], [43673,"2022-03-30T03:12:13","34,11","246,39"], [43674,"2022-03-30T03:12:16","26,97","246,39"], [43675,"2022-03-30T03:12:20","33,29","246,39"], [43676,"2022-03-30T03:12:23","27,88","246,39"], [43677,"2022-03-30T03:12:46","27,54","246,39"], [43678,"2022-03-30T03:12:50","31,78","243,24"], [43679,"2022-03-30T03:12:53","27,95","244,38"], [43680,"2022-03-30T03:13:00","26,17","244,38"], [43681,"2022-03-30T03:13:03","35,9","244,38"], [43682,"2022-03-30T03:13:06","28,92","244,38"], [43683,"2022-03-30T03:13:26","26,33","244,38"], [43684,"2022-03-30T03:13:30","33,51","244,38"], [43685,"2022-03-30T03:13:33","28,76","244,38"], [43686,"2022-03-30T03:15:30","27,83","248,57"], [43687,"2022-03-30T03:15:34","21,29","248,57"], [43688,"2022-03-30T03:17:26","25,41","230,76"], [43689,"2022-03-30T03:17:31","31,84","230,76"], [43690,"2022-03-30T03:17:39","25,56","230,76"], [43691,"2022-03-30T03:17:42","26,71","230,76"], [43692,"2022-03-30T03:17:45","30,93","230,76"], [43693,"2022-03-30T03:17:48","21,49","230,76"], [43694,"2022-03-30T03:18:16","17,88","230,76"], [43695,"2022-03-30T03:18:24","33,89","230,76"], [43696,"2022-03-30T03:18:27","25,65","230,76"], [43697,"2022-03-30T03:19:18","24,27","225,36"], [43698,"2022-03-30T03:19:25","34,6","225,36"], [43699,"2022-03-30T03:19:29","28,24","225,36"], [43700,"2022-03-30T03:21:22","15,42","231,39"], [43701,"2022-03-30T03:21:33","18,61","231,39"], [43702,"2022-03-30T03:21:49","23,55","231,39"], [43703,"2022-03-30T03:21:55","34,71","231,39"], [43704,"2022-03-30T03:21:58","35,98","231,39"], [43705,"2022-03-30T03:22:03","29,75","231,39"], [43706,"2022-03-30T03:22:09","28,4","231,39"], [43707,"2022-03-30T03:22:12","30,14","231,39"], [43708,"2022-03-30T03:22:17","26,8","231,39"], [43709,"2022-03-30T03:23:05","28,51","236,28"], [43710,"2022-03-30T03:23:09","33,08","236,28"], [43711,"2022-03-30T03:23:14","31,18","236,28"], [43712,"2022-03-30T03:23:17","23,55","236,28"], [43713,"2022-03-30T03:23:21","32,55","236,28"], [43714,"2022-03-30T03:23:24","18,29","236,28"], [43715,"2022-03-30T03:23:40","22,59","236,28"], [43716,"2022-03-30T03:23:43","31,46","236,28"], [43717,"2022-03-30T03:23:47","30,12","236,28"], [43718,"2022-03-30T03:23:50","25,22","236,28"], [43719,"2022-03-30T03:24:53","15,23","236,28"], [43720,"2022-03-30T03:24:58","36,22","236,28"], [43721,"2022-03-30T03:25:03","27,2","208,89"], [43722,"2022-03-30T03:25:45","26,04","206,4"], [43723,"2022-03-30T03:25:49","30,7","206,4"], [43724,"2022-03-30T03:25:56","27,09","206,4"], [43725,"2022-03-30T03:26:51","24,86","206,4"], [43726,"2022-03-30T03:26:55","39,08","206,4"], [43727,"2022-03-30T03:27:00","34,73","206,4"], [43728,"2022-03-30T03:27:06","23,88","227,15"], [43729,"2022-03-30T03:29:05","18,45","229,48"], [43730,"2022-03-30T03:29:08","15,33","229,48"], [43731,"2022-03-30T03:29:20","24,38","219,44"], [43732,"2022-03-30T03:29:23","30,76","219,44"], [43733,"2022-03-30T03:29:31","21,06","219,44"], [43734,"2022-03-30T03:29:56","23,56","219,44"], [43735,"2022-03-30T03:30:00","33,71","219,44"], [43736,"2022-03-30T03:30:07","23,84","219,44"], [43737,"2022-03-30T03:32:07","22,43","226,92"], [43738,"2022-03-30T03:32:10","20,43","226,92"], [43739,"2022-03-30T03:33:02","27,3","226,92"], [43740,"2022-03-30T03:33:05","30,07","226,92"], [43741,"2022-03-30T03:33:11","26,76","220,89"], [43742,"2022-03-30T03:33:21","25,46","196,97"], [43743,"2022-03-30T03:33:27","32,19","196,97"], [43744,"2022-03-30T03:33:32","21,78","196,97"], [43745,"2022-03-30T03:35:30","25,08","222,84"], [43746,"2022-03-30T03:35:35","23,43","222,84"], [43747,"2022-03-30T03:37:31","21,6","248,43"], [43748,"2022-03-30T03:37:36","20,58","248,43"], [43749,"2022-03-30T03:38:51","28,05","248,43"], [43750,"2022-03-30T03:38:56","31,32","248,43"], [43751,"2022-03-30T03:39:01","12,91","248,43"], [43752,"2022-03-30T03:39:33","20,63","216,85"], [43753,"2022-03-30T03:39:39","30,54","216,85"], [43754,"2022-03-30T03:39:44","21,08","216,85"], [43755,"2022-03-30T03:40:33","15,65","216,85"], [43756,"2022-03-30T03:40:39","34,18","216,85"], [43757,"2022-03-30T03:40:44","16,63","216,85"], [43758,"2022-03-30T03:41:52","16,84","245,06"], [43759,"2022-03-30T03:41:58","32,96","245,06"], [43760,"2022-03-30T03:42:03","31,01","245,06"], [43761,"2022-03-30T03:42:08","19,36","245,06"], [43762,"2022-03-30T03:44:05","15,73","229,18"], [43763,"2022-03-30T03:44:10","17,41","229,18"], [43764,"2022-03-30T03:44:55","26,04","229,18"], [43765,"2022-03-30T03:44:58","32,12","229,18"], [43766,"2022-03-30T03:45:02","31,56","229,18"], [43767,"2022-03-30T03:45:07","21,07","229,18"], [43768,"2022-03-30T03:45:23","21,81","229,18"], [43769,"2022-03-30T03:45:26","34,71","229,18"], [43770,"2022-03-30T03:45:29","23,1","238,5"], [43771,"2022-03-30T03:47:28","27,1","257,67"], [43772,"2022-03-30T03:47:31","20,18","233,64"], [43773,"2022-03-30T03:47:42","25","242,55"], [43774,"2022-03-30T03:47:47","30,22","242,55"], [43775,"2022-03-30T03:48:01","28,79","242,55"], [43776,"2022-03-30T03:49:13","23,97","242,55"], [43777,"2022-03-30T03:49:18","35,53","242,55"], [43778,"2022-03-30T03:49:21","29,42","242,55"], [43779,"2022-03-30T03:49:24","33,48","242,55"], [43780,"2022-03-30T03:49:28","33,29","242,55"], [43781,"2022-03-30T03:49:33","28,87","231,36"], [43782,"2022-03-30T03:50:00","19,91","238,74"], [43783,"2022-03-30T03:50:05","30,65","238,74"], [43784,"2022-03-30T03:50:10","17,46","238,74"], [43785,"2022-03-30T03:50:20","29,22","238,74"], [43786,"2022-03-30T03:50:23","31,85","238,74"], [43787,"2022-03-30T03:50:26","33,39","238,74"], [43788,"2022-03-30T03:50:29","26,23","238,74"], [43789,"2022-03-30T03:50:34","31,2","238,74"], [43790,"2022-03-30T03:50:41","21,42","238,74"], [43791,"2022-03-30T03:52:37","17,59","225,86"], [43792,"2022-03-30T03:52:43","23,12","225,86"], [43793,"2022-03-30T03:54:42","28,95","222,74"], [43794,"2022-03-30T03:54:45","26,26","222,74"], [43795,"2022-03-30T03:56:40","11,78","246,42"], [43796,"2022-03-30T03:56:45","17,56","246,42"], [43797,"2022-03-30T03:58:10","16,58","206,73"], [43798,"2022-03-30T03:58:14","30,44","206,73"], [43799,"2022-03-30T03:58:19","18,41","206,73"], [43800,"2022-03-30T04:00:19","22,71","197,33"], [43801,"2022-03-30T04:00:24","17,45","197,33"], [43802,"2022-03-30T04:01:12","21,88","197,33"], [43803,"2022-03-30T04:01:15","30,02","197,33"], [43804,"2022-03-30T04:01:22","21,73","197,33"], [43805,"2022-03-30T04:03:18","20,58","232,31"], [43806,"2022-03-30T04:03:22","16,31","232,31"], [43807,"2022-03-30T04:04:56","25,71","241,49"], [43808,"2022-03-30T04:04:59","30,72","241,49"], [43809,"2022-03-30T04:05:07","32,91","241,49"], [43810,"2022-03-30T04:05:12","28,07","241,49"], [43811,"2022-03-30T04:05:31","29,22","241,49"], [43812,"2022-03-30T04:05:36","30,07","241,49"], [43813,"2022-03-30T04:05:40","27,03","241,49"], [43814,"2022-03-30T04:06:46","25,67","234,82"], [43815,"2022-03-30T04:06:49","30,01","234,82"], [43816,"2022-03-30T04:06:55","25,85","234,82"], [43817,"2022-03-30T04:07:10","26,37","234,82"], [43818,"2022-03-30T04:07:13","30,09","234,82"], [43819,"2022-03-30T04:07:16","26,47","234,82"], [43820,"2022-03-30T04:09:15","22,93","244,53"], [43821,"2022-03-30T04:09:18","20,41","244,53"], [43822,"2022-03-30T04:09:44","27,18","244,53"], [43823,"2022-03-30T04:09:49","31,31","244,53"], [43824,"2022-03-30T04:09:54","22,14","244,53"], [43825,"2022-03-30T04:11:49","27,31","214,62"], [43826,"2022-03-30T04:11:55","27,12","214,62"], [43827,"2022-03-30T04:13:17","25,75","246,78"], [43828,"2022-03-30T04:13:22","30,15","246,78"], [43829,"2022-03-30T04:13:25","29,44","246,78"], [43830,"2022-03-30T04:13:28","31,77","246,78"], [43831,"2022-03-30T04:13:33","26,51","246,78"], [43832,"2022-03-30T04:15:30","22,11","241,83"], [43833,"2022-03-30T04:15:38","26,93","241,83"], [43834,"2022-03-30T04:17:35","18,73","221,79"], [43835,"2022-03-30T04:17:39","24,43","221,79"], [43836,"2022-03-30T04:19:38","17,88","253,29"], [43837,"2022-03-30T04:19:43","14,99","253,29"], [43838,"2022-03-30T04:21:42","19,47","273,08"], [43839,"2022-03-30T04:21:47","21,67","273,08"], [43840,"2022-03-30T04:22:40","28,54","240,03"], [43841,"2022-03-30T04:22:45","34,29","240,03"], [43842,"2022-03-30T04:22:49","30,79","240,03"], [43843,"2022-03-30T04:22:52","23,57","240,03"], [43844,"2022-03-30T04:24:49","23,27","235,95"], [43845,"2022-03-30T04:24:55","23,73","235,95"], [43846,"2022-03-30T04:25:19","23,71","235,95"], [43847,"2022-03-30T04:25:22","31,15","235,95"], [43848,"2022-03-30T04:25:27","26,01","235,95"], [43849,"2022-03-30T04:25:33","30,57","235,95"], [43850,"2022-03-30T04:25:37","30,92","235,95"], [43851,"2022-03-30T04:25:41","23,15","235,95"], [43852,"2022-03-30T04:27:34","23,6","237,54"], [43853,"2022-03-30T04:27:40","34,87","237,54"], [43854,"2022-03-30T04:27:45","27,92","237,54"], [43855,"2022-03-30T04:29:41","15,4","236,03"], [43856,"2022-03-30T04:29:47","20,6","236,03"], [43857,"2022-03-30T04:31:47","20,27","227,62"], [43858,"2022-03-30T04:31:50","21,54","227,62"], [43859,"2022-03-30T04:33:21","19,69","234,1"], [43860,"2022-03-30T04:33:25","33,15","234,1"], [43861,"2022-03-30T04:33:29","29,93","234,1"], [43862,"2022-03-30T04:33:32","29,12","234,1"], [43863,"2022-03-30T04:33:36","36,84","234,1"], [43864,"2022-03-30T04:33:48","32,23","234,1"], [43865,"2022-03-30T04:33:56","21,11","234,1"], [43866,"2022-03-30T04:34:03","25,92","234,1"], [43867,"2022-03-30T04:34:06","30,76","234,1"], [43868,"2022-03-30T04:34:09","30,47","234,1"], [43869,"2022-03-30T04:34:13","25,61","234,1"], [43870,"2022-03-30T04:35:12","28,54","254,95"], [43871,"2022-03-30T04:35:15","31,4","254,95"], [43872,"2022-03-30T04:35:22","32,27","254,95"], [43873,"2022-03-30T04:35:25","26,64","254,95"], [43874,"2022-03-30T04:35:46","27,48","254,95"], [43875,"2022-03-30T04:35:49","30,92","254,95"], [43876,"2022-03-30T04:35:53","27,63","254,95"], [43877,"2022-03-30T04:37:50","24,02","242,29"], [43878,"2022-03-30T04:37:56","28,32","242,29"], [43879,"2022-03-30T04:39:53","19,02","246,23"], [43880,"2022-03-30T04:39:58","19,2","246,23"], [43881,"2022-03-30T04:40:47","20,22","246,23"], [43882,"2022-03-30T04:40:51","32,53","245,68"], [43883,"2022-03-30T04:41:09","30,52","235,32"], [43884,"2022-03-30T04:41:13","24,49","235,32"], [43885,"2022-03-30T04:41:27","23,78","235,32"], [43886,"2022-03-30T04:41:46","30,18","235,32"], [43887,"2022-03-30T04:41:51","28,92","235,32"], [43888,"2022-03-30T04:43:49","25,71","250,2"], [43889,"2022-03-30T04:43:53","24,11","250,2"], [43890,"2022-03-30T04:44:08","26,5","250,2"], [43891,"2022-03-30T04:44:15","34,3","250,2"], [43892,"2022-03-30T04:44:20","26,5","250,2"], [43893,"2022-03-30T04:44:40","28,25","250,2"], [43894,"2022-03-30T04:44:44","33,52","250,2"], [43895,"2022-03-30T04:44:53","36,7","242,97"], [43896,"2022-03-30T04:44:59","29,86","237,77"], [43897,"2022-03-30T04:45:06","33,88","237,77"], [43898,"2022-03-30T04:45:09","28,24","237,77"], [43899,"2022-03-30T04:45:13","31,88","237,77"], [43900,"2022-03-30T04:45:19","28,16","237,77"], [43901,"2022-03-30T04:45:31","29","237,77"], [43902,"2022-03-30T04:45:34","30,05","237,77"], [43903,"2022-03-30T04:45:42","23,84","237,77"], [43904,"2022-03-30T04:45:45","34,68","237,77"], [43905,"2022-03-30T04:45:57","34,67","237,77"], [43906,"2022-03-30T04:46:03","28,54","237,77"], [43907,"2022-03-30T04:47:09","28,82","251,81"], [43908,"2022-03-30T04:47:12","32,81","251,81"], [43909,"2022-03-30T04:47:18","32,18","251,81"], [43910,"2022-03-30T04:47:22","23,78","251,81"], [43911,"2022-03-30T04:47:29","28,72","251,81"], [43912,"2022-03-30T04:47:33","30,6","251,81"], [43913,"2022-03-30T04:47:36","27,25","251,81"], [43914,"2022-03-30T04:47:39","24,93","251,81"], [43915,"2022-03-30T04:47:42","31,26","251,81"], [43916,"2022-03-30T04:47:46","23,42","251,81"], [43917,"2022-03-30T04:48:20","25,93","251,81"], [43918,"2022-03-30T04:48:25","30,18","251,81"], [43919,"2022-03-30T04:48:28","22,46","251,81"], [43920,"2022-03-30T04:48:34","29,5","251,81"], [43921,"2022-03-30T04:48:37","31,72","251,81"], [43922,"2022-03-30T04:48:40","29,5","251,81"], [43923,"2022-03-30T04:48:54","28,44","251,81"], [43924,"2022-03-30T04:48:57","36,72","247,02"], [43925,"2022-03-30T04:49:01","26,23","259,6"], [43926,"2022-03-30T04:50:00","23,34","259,6"], [43927,"2022-03-30T04:50:03","30,52","259,6"], [43928,"2022-03-30T04:50:09","30,27","259,6"], [43929,"2022-03-30T04:50:14","26,36","259,6"], [43930,"2022-03-30T04:52:12","23,18","237,94"], [43931,"2022-03-30T04:52:15","24,62","237,94"], [43932,"2022-03-30T04:53:08","29,3","247,32"], [43933,"2022-03-30T04:53:13","32,23","247,32"], [43934,"2022-03-30T04:53:22","32,24","247,32"], [43935,"2022-03-30T04:53:25","29,94","247,32"], [43936,"2022-03-30T04:53:39","15,62","247,32"], [43937,"2022-03-30T04:53:45","31,15","247,32"], [43938,"2022-03-30T04:53:53","26,52","247,32"], [43939,"2022-03-30T04:54:30","28,27","247,32"], [43940,"2022-03-30T04:54:33","30,23","247,32"], [43941,"2022-03-30T04:54:38","29,37","247,32"], [43942,"2022-03-30T04:55:49","25,9","210,76"], [43943,"2022-03-30T04:55:52","32,52","210,76"], [43944,"2022-03-30T04:56:12","33,87","210,76"], [43945,"2022-03-30T04:56:20","27,07","210,76"], [43946,"2022-03-30T04:57:14","21,34","237,28"], [43947,"2022-03-30T04:57:17","31,6","237,28"], [43948,"2022-03-30T04:57:23","25,42","237,28"], [43949,"2022-03-30T04:58:02","28,7","237,28"], [43950,"2022-03-30T04:58:07","32,73","237,28"], [43951,"2022-03-30T04:58:10","30,88","237,28"], [43952,"2022-03-30T04:58:13","29,62","237,28"], [43953,"2022-03-30T04:58:55","27,66","237,28"], [43954,"2022-03-30T04:58:58","31,13","237,28"], [43955,"2022-03-30T04:59:07","34,84","237,28"], [43956,"2022-03-30T04:59:13","25,36","247,52"], [43957,"2022-03-30T04:59:43","21,86","249,81"], [43958,"2022-03-30T04:59:48","32,69","249,81"], [43959,"2022-03-30T05:00:08","35,19","249,81"], [43960,"2022-03-30T05:00:12","24,78","249,81"], [43961,"2022-03-30T05:00:15","30,04","249,81"], [43962,"2022-03-30T05:00:18","26,25","249,81"], [43963,"2022-03-30T05:00:23","36,3","249,81"], [43964,"2022-03-30T05:00:27","32,45","249,81"], [43965,"2022-03-30T05:00:30","25,77","249,81"], [43966,"2022-03-30T05:00:33","30,34","249,81"], [43967,"2022-03-30T05:00:51","36,57","249,81"], [43968,"2022-03-30T05:01:03","27,54","249,81"], [43969,"2022-03-30T05:01:18","26,63","235,69"], [43970,"2022-03-30T05:01:21","30,28","239,82"], [43971,"2022-03-30T05:01:31","34,64","239,82"], [43972,"2022-03-30T05:01:35","28,51","239,82"], [43973,"2022-03-30T05:01:48","28,93","239,82"], [43974,"2022-03-30T05:01:51","30,6","239,82"], [43975,"2022-03-30T05:01:54","27,73","239,82"], [43976,"2022-03-30T05:03:02","27,41","239,82"], [43977,"2022-03-30T05:03:05","31","239,82"], [43978,"2022-03-30T05:03:10","27,41","239,82"], [43979,"2022-03-30T05:03:14","31,02","239,82"], [43980,"2022-03-30T05:03:19","27,63","239,82"], [43981,"2022-03-30T05:05:16","20,81","236,2"], [43982,"2022-03-30T05:05:23","19,28","269,49"], [43983,"2022-03-30T05:06:47","25,04","264,21"], [43984,"2022-03-30T05:06:52","34,62","264,21"], [43985,"2022-03-30T05:07:07","31,69","264,21"], [43986,"2022-03-30T05:07:10","27,73","264,21"], [43987,"2022-03-30T05:08:18","24,23","250,27"], [43988,"2022-03-30T05:08:22","30,62","250,27"], [43989,"2022-03-30T05:08:26","21,94","250,27"], [43990,"2022-03-30T05:10:26","26,85","244,3"], [43991,"2022-03-30T05:10:29","24,29","244,3"], [43992,"2022-03-30T05:10:35","30,57","244,3"], [43993,"2022-03-30T05:10:38","26,54","244,3"], [43994,"2022-03-30T05:11:38","20,42","234,3"], [43995,"2022-03-30T05:11:41","30","234,3"], [43996,"2022-03-30T05:11:44","20,12","234,3"], [43997,"2022-03-30T05:12:19","23,67","234,3"], [43998,"2022-03-30T05:12:24","35,29","234,3"], [43999,"2022-03-30T05:12:30","17,87","234,3"], [44000,"2022-03-30T05:14:12","26,91","239,38"], [44001,"2022-03-30T05:14:15","31,92","239,38"], [44002,"2022-03-30T05:14:19","29,95","239,38"], [44003,"2022-03-30T05:14:35","29,38","239,38"], [44004,"2022-03-30T05:14:39","34,33","239,38"], [44005,"2022-03-30T05:14:42","33,97","239,38"], [44006,"2022-03-30T05:14:48","23,11","239,38"], [44007,"2022-03-30T05:14:55","21,73","239,38"], [44008,"2022-03-30T05:15:02","34,51","239,38"], [44009,"2022-03-30T05:15:18","35,64","239,38"], [44010,"2022-03-30T05:15:23","29,53","239,38"], [44011,"2022-03-30T05:15:26","32,25","239,38"], [44012,"2022-03-30T05:15:29","32,46","239,38"], [44013,"2022-03-30T05:15:32","28,53","239,38"], [44014,"2022-03-30T05:16:48","28,12","242,48"], [44015,"2022-03-30T05:16:51","33,67","242,48"], [44016,"2022-03-30T05:16:54","29,35","242,48"], [44017,"2022-03-30T05:17:08","28,12","242,48"], [44018,"2022-03-30T05:17:11","30,23","242,48"], [44019,"2022-03-30T05:17:15","29,21","242,48"], [44020,"2022-03-30T05:19:13","20,7","234,59"], [44021,"2022-03-30T05:19:17","25,17","234,59"], [44022,"2022-03-30T05:19:34","29,91","234,59"], [44023,"2022-03-30T05:19:38","35,36","234,59"], [44024,"2022-03-30T05:19:43","29,11","231,35"], [44025,"2022-03-30T05:19:47","26,88","224,82"], [44026,"2022-03-30T05:19:52","33,27","224,82"], [44027,"2022-03-30T05:19:57","27,05","224,82"], [44028,"2022-03-30T05:20:02","32,86","224,82"], [44029,"2022-03-30T05:20:05","28,07","224,82"], [44030,"2022-03-30T05:20:09","22,5","224,82"], [44031,"2022-03-30T05:20:13","31,97","224,82"], [44032,"2022-03-30T05:20:18","25,77","224,82"], [44033,"2022-03-30T05:20:29","23,58","224,82"], [44034,"2022-03-30T05:20:35","30,4","224,82"], [44035,"2022-03-30T05:20:40","29,61","224,82"], [44036,"2022-03-30T05:21:21","23,72","224,82"], [44037,"2022-03-30T05:21:24","30,2","224,82"], [44038,"2022-03-30T05:21:27","31,37","224,82"], [44039,"2022-03-30T05:21:30","24,55","224,82"], [44040,"2022-03-30T05:22:01","26,42","253,06"], [44041,"2022-03-30T05:22:04","32,36","253,06"], [44042,"2022-03-30T05:22:15","28,03","253,06"], [44043,"2022-03-30T05:22:48","18,15","253,06"], [44044,"2022-03-30T05:22:56","31,59","253,06"], [44045,"2022-03-30T05:23:03","26","253,06"], [44046,"2022-03-30T05:24:26","22,77","233,86"], [44047,"2022-03-30T05:24:30","35,41","233,86"], [44048,"2022-03-30T05:24:38","30,05","233,86"], [44049,"2022-03-30T05:24:43","16,95","233,86"], [44050,"2022-03-30T05:24:50","29,3","233,86"], [44051,"2022-03-30T05:24:53","30,78","233,86"], [44052,"2022-03-30T05:24:56","32,08","233,86"], [44053,"2022-03-30T05:25:01","28,02","233,86"], [44054,"2022-03-30T05:26:59","24,05","240,73"], [44055,"2022-03-30T05:27:04","29,39","240,73"], [44056,"2022-03-30T05:27:07","32,4","240,73"], [44057,"2022-03-30T05:27:10","28,66","240,73"], [44058,"2022-03-30T05:27:19","33,27","240,73"], [44059,"2022-03-30T05:27:23","29,94","240,73"], [44060,"2022-03-30T05:27:28","33,27","240,73"], [44061,"2022-03-30T05:27:33","28,43","240,73"], [44062,"2022-03-30T05:27:38","33,17","240,73"], [44063,"2022-03-30T05:27:41","30,98","240,73"], [44064,"2022-03-30T05:27:44","25,22","240,73"], [44065,"2022-03-30T05:27:49","34,12","240,73"], [44066,"2022-03-30T05:27:59","31,46","239,14"], [44067,"2022-03-30T05:28:05","28,59","239,14"], [44068,"2022-03-30T05:28:50","23,52","239,14"], [44069,"2022-03-30T05:28:56","30,63","239,14"], [44070,"2022-03-30T05:29:02","22,4","239,14"], [44071,"2022-03-30T05:29:20","21,85","239,14"], [44072,"2022-03-30T05:29:24","36,02","239,14"], [44073,"2022-03-30T05:29:28","28,32","239,14"], [44074,"2022-03-30T05:29:37","31,96","239,14"], [44075,"2022-03-30T05:29:40","30,75","239,14"], [44076,"2022-03-30T05:29:43","29,48","239,14"], [44077,"2022-03-30T05:29:46","25,24","239,14"], [44078,"2022-03-30T05:29:49","32,08","239,14"], [44079,"2022-03-30T05:29:54","31,33","242,34"], [44080,"2022-03-30T05:30:00","24,71","233,77"], [44081,"2022-03-30T05:30:28","25,9","233,77"], [44082,"2022-03-30T05:30:34","33,8","233,77"], [44083,"2022-03-30T05:30:39","29,82","233,77"], [44084,"2022-03-30T05:30:53","21,15","233,77"], [44085,"2022-03-30T05:30:56","30,63","233,77"], [44086,"2022-03-30T05:30:59","26,58","233,77"], [44087,"2022-03-30T05:31:49","26,5","233,77"], [44088,"2022-03-30T05:31:52","35,09","233,77"], [44089,"2022-03-30T05:31:55","27,75","239,47"], [44090,"2022-03-30T05:32:02","25,75","226,71"], [44091,"2022-03-30T05:32:06","30,58","226,71"], [44092,"2022-03-30T05:32:12","27,73","226,71"], [44093,"2022-03-30T05:32:24","17,65","226,71"], [44094,"2022-03-30T05:32:27","30,47","226,71"], [44095,"2022-03-30T05:32:31","26,41","226,71"], [44096,"2022-03-30T05:32:35","31,53","226,71"], [44097,"2022-03-30T05:32:38","28,76","226,71"], [44098,"2022-03-30T05:32:58","23,01","226,71"], [44099,"2022-03-30T05:33:01","30,45","226,71"], [44100,"2022-03-30T05:33:04","21,03","226,71"], [44101,"2022-03-30T05:33:15","28,22","226,71"], [44102,"2022-03-30T05:33:24","30,39","226,71"], [44103,"2022-03-30T05:33:29","26,35","226,71"], [44104,"2022-03-30T05:33:32","30,4","226,71"], [44105,"2022-03-30T05:33:38","25,4","226,71"], [44106,"2022-03-30T05:33:47","23,59","226,71"], [44107,"2022-03-30T05:33:50","31,97","226,71"], [44108,"2022-03-30T05:33:53","26,1","226,71"], [44109,"2022-03-30T05:34:22","28,15","247,76"], [44110,"2022-03-30T05:34:25","30,94","247,76"], [44111,"2022-03-30T05:34:31","27,05","247,76"], [44112,"2022-03-30T05:34:39","26,26","247,76"], [44113,"2022-03-30T05:34:42","32,68","247,76"], [44114,"2022-03-30T05:34:46","31,8","247,76"], [44115,"2022-03-30T05:34:49","24,49","247,76"], [44116,"2022-03-30T05:34:52","28,58","247,76"], [44117,"2022-03-30T05:34:58","30,91","247,76"], [44118,"2022-03-30T05:35:03","33,23","247,76"], [44119,"2022-03-30T05:35:08","25,06","247,76"], [44120,"2022-03-30T05:35:23","22,65","247,76"], [44121,"2022-03-30T05:35:26","34,09","247,76"], [44122,"2022-03-30T05:35:31","22,79","247,76"], [44123,"2022-03-30T05:35:36","30,63","247,76"], [44124,"2022-03-30T05:35:54","31,49","247,76"], [44125,"2022-03-30T05:35:57","26,28","247,76"], [44126,"2022-03-30T05:36:47","25,68","218,16"], [44127,"2022-03-30T05:36:52","35,59","218,16"], [44128,"2022-03-30T05:36:55","28,07","218,16"], [44129,"2022-03-30T05:38:00","27,14","218,16"], [44130,"2022-03-30T05:38:06","30,01","210,22"], [44131,"2022-03-30T05:38:10","17,06","195,09"], [44132,"2022-03-30T05:40:04","18,76","237,5"], [44133,"2022-03-30T05:40:11","25,21","249,32"], [44134,"2022-03-30T05:42:07","28,91","240,12"], [44135,"2022-03-30T05:42:11","29,5","243,38"], [44136,"2022-03-30T05:42:15","28,96","243,38"], [44137,"2022-03-30T05:42:18","31,13","243,38"], [44138,"2022-03-30T05:42:21","27,64","243,38"], [44139,"2022-03-30T05:42:33","31,91","243,38"], [44140,"2022-03-30T05:42:37","29,49","243,38"], [44141,"2022-03-30T05:42:51","26,3","243,38"], [44142,"2022-03-30T05:42:59","34,65","243,38"], [44143,"2022-03-30T05:43:04","33,84","243,38"], [44144,"2022-03-30T05:43:09","27,26","243,38"], [44145,"2022-03-30T05:43:56","23,82","243,38"], [44146,"2022-03-30T05:44:02","30,63","243,38"], [44147,"2022-03-30T05:44:10","35,28","239,59"], [44148,"2022-03-30T05:44:16","23,36","246,08"], [44149,"2022-03-30T05:45:12","24,93","246,08"], [44150,"2022-03-30T05:45:15","36,36","246,08"], [44151,"2022-03-30T05:45:25","32,88","246,08"], [44152,"2022-03-30T05:45:34","22,31","246,08"], [44153,"2022-03-30T05:45:51","26,68","246,08"], [44154,"2022-03-30T05:45:56","30,06","246,08"], [44155,"2022-03-30T05:46:04","24,53","246,08"], [44156,"2022-03-30T05:46:19","24,98","237,76"], [44157,"2022-03-30T05:46:22","30,88","237,76"], [44158,"2022-03-30T05:46:27","29,55","237,76"], [44159,"2022-03-30T05:46:54","28,31","237,76"], [44160,"2022-03-30T05:46:58","31,24","237,76"], [44161,"2022-03-30T05:47:02","24,69","237,76"], [44162,"2022-03-30T05:47:09","22,04","237,76"], [44163,"2022-03-30T05:47:13","30,77","237,76"], [44164,"2022-03-30T05:47:16","29,19","237,76"], [44165,"2022-03-30T05:47:19","23,18","237,76"], [44166,"2022-03-30T05:47:22","34,5","237,76"], [44167,"2022-03-30T05:47:25","33,34","237,76"], [44168,"2022-03-30T05:47:35","28,01","237,76"], [44169,"2022-03-30T05:48:37","24,56","241,42"], [44170,"2022-03-30T05:48:40","30,5","241,42"], [44171,"2022-03-30T05:48:44","19,87","241,42"], [44172,"2022-03-30T05:49:29","18,96","241,42"], [44173,"2022-03-30T05:49:41","31,08","241,42"], [44174,"2022-03-30T05:49:44","25,54","241,42"], [44175,"2022-03-30T05:50:48","23,22","214,57"], [44176,"2022-03-30T05:50:51","31,31","214,57"], [44177,"2022-03-30T05:50:54","30,98","214,57"], [44178,"2022-03-30T05:50:57","28,22","214,57"], [44179,"2022-03-30T05:51:08","26,19","214,57"], [44180,"2022-03-30T05:51:11","33,25","214,57"], [44181,"2022-03-30T05:51:14","26,51","214,57"], [44182,"2022-03-30T05:53:14","26,43","222,08"], [44183,"2022-03-30T05:53:20","22,77","222,08"], [44184,"2022-03-30T05:53:37","22,65","222,08"], [44185,"2022-03-30T05:53:43","31,64","222,08"], [44186,"2022-03-30T05:53:46","26,45","222,08"], [44187,"2022-03-30T05:55:09","27,12","247,67"], [44188,"2022-03-30T05:55:12","30,97","247,67"], [44189,"2022-03-30T05:55:16","25,9","247,67"], [44190,"2022-03-30T05:56:06","24,77","247,67"], [44191,"2022-03-30T05:56:11","33,33","247,67"], [44192,"2022-03-30T05:56:30","31,1","241,99"], [44193,"2022-03-30T05:56:37","26","241,99"], [44194,"2022-03-30T05:56:41","27,42","241,99"], [44195,"2022-03-30T05:56:45","30,4","241,99"], [44196,"2022-03-30T05:56:51","26,69","241,99"], [44197,"2022-03-30T05:57:09","28,76","241,99"], [44198,"2022-03-30T05:57:14","30,26","241,99"], [44199,"2022-03-30T05:57:18","19,56","241,99"], [44200,"2022-03-30T05:57:21","28,7","241,99"], [44201,"2022-03-30T05:57:24","31,11","241,99"], [44202,"2022-03-30T05:57:27","25,51","241,99"], [44203,"2022-03-30T05:57:34","23,97","241,99"], [44204,"2022-03-30T05:57:37","32,37","241,99"], [44205,"2022-03-30T05:57:40","26,96","241,99"], [44206,"2022-03-30T05:59:36","23,78","248,84"], [44207,"2022-03-30T05:59:41","29,5","248,84"], [44208,"2022-03-30T06:01:30","21,02","240,73"], [44209,"2022-03-30T06:01:33","31,21","240,73"], [44210,"2022-03-30T06:01:38","24,97","240,73"], [44211,"2022-03-30T06:03:35","21,66","228,69"], [44212,"2022-03-30T06:03:40","29,36","228,69"], [44213,"2022-03-30T06:03:46","32,83","228,69"], [44214,"2022-03-30T06:03:49","16,62","228,69"], [44215,"2022-03-30T06:03:53","11,49","228,69"], [44216,"2022-03-30T06:04:04","36,17","228,69"], [44217,"2022-03-30T06:04:07","26,46","228,69"], [44218,"2022-03-30T06:06:07","15,55","227,14"], [44219,"2022-03-30T06:06:10","13,62","227,14"], [44220,"2022-03-30T06:07:55","23,3","247,86"], [44221,"2022-03-30T06:08:06","32,85","247,86"], [44222,"2022-03-30T06:08:10","17,46","247,86"], [44223,"2022-03-30T06:08:15","31,49","247,86"], [44224,"2022-03-30T06:08:18","24,64","247,86"], [44225,"2022-03-30T06:10:14","16,67","244,32"], [44226,"2022-03-30T06:10:19","23,76","244,32"], [44227,"2022-03-30T06:12:16","12,63","248,65"], [44228,"2022-03-30T06:12:19","16,88","248,65"], [44229,"2022-03-30T06:13:50","25,74","257,92"], [44230,"2022-03-30T06:13:55","37,15","257,92"], [44231,"2022-03-30T06:14:02","25,69","257,92"], [44232,"2022-03-30T06:16:02","26,56","250,81"], [44233,"2022-03-30T06:16:07","31,65","250,81"], [44234,"2022-03-30T06:16:17","23,97","250,81"], [44235,"2022-03-30T06:18:16","22,08","240,31"], [44236,"2022-03-30T06:18:19","18,42","240,31"], [44237,"2022-03-30T06:20:07","20,56","231,03"], [44238,"2022-03-30T06:20:20","20,16","231,03"], [44239,"2022-03-30T06:22:14","14,86","245,08"], [44240,"2022-03-30T06:22:24","22,18","245,08"], [44241,"2022-03-30T06:24:22","14,62","292,93"], [44242,"2022-03-30T06:24:24","16,59","292,93"], [44243,"2022-03-30T06:26:24","24,04","282,13"], [44244,"2022-03-30T06:26:27","20,91","282,13"], [44245,"2022-03-30T06:28:26","6,85","235,54"], [44246,"2022-03-30T06:28:30","9,63","235,54"], [44247,"2022-03-30T06:30:28","18,93","256,4"], [44248,"2022-03-30T06:30:31","21,26","256,4"], [44249,"2022-03-30T06:32:27","18,65","259,82"], [44250,"2022-03-30T06:32:32","15,69","259,82"], [44251,"2022-03-30T06:34:31","15,67","250,94"], [44252,"2022-03-30T06:34:37","14,79","250,94"], [44253,"2022-03-30T06:36:33","15,7","230,54"], [44254,"2022-03-30T06:36:39","16,68","230,54"], [44255,"2022-03-30T06:38:36","22,79","291,41"], [44256,"2022-03-30T06:38:39","22,84","291,41"], [44257,"2022-03-30T06:39:07","28,36","291,41"], [44258,"2022-03-30T06:39:11","31,64","291,41"], [44259,"2022-03-30T06:39:14","28,16","291,41"], [44260,"2022-03-30T06:39:17","30,03","243,42"], [44261,"2022-03-30T06:39:22","28,63","244,21"], [44262,"2022-03-30T06:40:10","19,46","244,21"], [44263,"2022-03-30T06:40:13","30,3","244,21"], [44264,"2022-03-30T06:40:19","29,14","244,21"], [44265,"2022-03-30T06:40:24","33,42","244,21"], [44266,"2022-03-30T06:40:29","29,91","244,21"], [44267,"2022-03-30T06:42:26","20,19","250,52"], [44268,"2022-03-30T06:42:31","16,22","250,52"], [44269,"2022-03-30T06:44:30","12,61","242,15"], [44270,"2022-03-30T06:44:39","11,13","242,15"], [44271,"2022-03-30T06:46:37","17,89","265,32"], [44272,"2022-03-30T06:46:40","17,8","265,32"], [44273,"2022-03-30T06:48:09","26,68","243,5"], [44274,"2022-03-30T06:48:12","35,2","243,5"], [44275,"2022-03-30T06:48:15","32,54","243,5"], [44276,"2022-03-30T06:48:18","28,21","243,5"], [44277,"2022-03-30T06:48:24","34,68","243,5"], [44278,"2022-03-30T06:48:27","27,06","243,5"], [44279,"2022-03-30T06:50:26","20,89","231,62"], [44280,"2022-03-30T06:50:31","25,22","231,62"], [44281,"2022-03-30T06:52:30","17,86","243,49"], [44282,"2022-03-30T06:52:33","15,18","243,49"], [44283,"2022-03-30T06:52:49","26,83","243,49"], [44284,"2022-03-30T06:52:52","32,29","243,49"], [44285,"2022-03-30T06:53:02","30,86","243,49"], [44286,"2022-03-30T06:53:09","24,38","243,49"], [44287,"2022-03-30T06:53:33","27,74","243,49"], [44288,"2022-03-30T06:53:36","32,63","243,49"], [44289,"2022-03-30T06:53:48","31,16","243,19"], [44290,"2022-03-30T06:53:53","29,09","239,29"], [44291,"2022-03-30T06:54:03","28,27","239,29"], [44292,"2022-03-30T06:54:06","33,48","239,29"], [44293,"2022-03-30T06:54:11","27,03","239,29"], [44294,"2022-03-30T06:55:17","23,15","239,29"], [44295,"2022-03-30T06:55:21","34,84","239,29"], [44296,"2022-03-30T06:55:24","24,13","239,29"], [44297,"2022-03-30T06:57:23","18,65","234,91"], [44298,"2022-03-30T06:57:26","15,18","234,91"], [44299,"2022-03-30T06:57:58","24,33","246,67"], [44300,"2022-03-30T06:58:03","32,51","246,67"], [44301,"2022-03-30T06:58:07","28,28","246,67"], [44302,"2022-03-30T06:58:10","33,22","246,67"], [44303,"2022-03-30T06:58:18","30,68","246,67"], [44304,"2022-03-30T06:58:21","27,37","246,67"], [44305,"2022-03-30T06:58:49","20,66","246,67"], [44306,"2022-03-30T06:58:52","32,02","246,67"], [44307,"2022-03-30T06:58:55","26,55","246,67"], [44308,"2022-03-30T06:59:34","24,78","246,67"], [44309,"2022-03-30T06:59:37","32,53","246,67"], [44310,"2022-03-30T06:59:43","31,03","246,67"], [44311,"2022-03-30T06:59:55","24,48","246,67"], [44312,"2022-03-30T07:00:14","22,3","238,66"], [44313,"2022-03-30T07:00:17","30,55","238,66"], [44314,"2022-03-30T07:00:29","30,98","238,66"], [44315,"2022-03-30T07:00:32","29,7","238,66"], [44316,"2022-03-30T07:00:37","31,5","238,66"], [44317,"2022-03-30T07:00:45","19,32","238,66"], [44318,"2022-03-30T07:02:05","17","254,01"], [44319,"2022-03-30T07:02:08","31,38","254,01"], [44320,"2022-03-30T07:02:12","28,28","254,01"], [44321,"2022-03-30T07:02:53","28,68","254,01"], [44322,"2022-03-30T07:02:56","30,46","254,01"], [44323,"2022-03-30T07:02:59","27,9","254,01"], [44324,"2022-03-30T07:04:58","23,56","252,77"], [44325,"2022-03-30T07:05:03","19","252,77"], [44326,"2022-03-30T07:06:11","18,23","222,63"], [44327,"2022-03-30T07:06:17","30,46","222,63"], [44328,"2022-03-30T07:06:21","34,29","222,63"], [44329,"2022-03-30T07:06:24","27,7","222,63"], [44330,"2022-03-30T07:06:27","30,12","222,63"], [44331,"2022-03-30T07:06:30","28,11","222,63"], [44332,"2022-03-30T07:07:17","21,79","222,63"], [44333,"2022-03-30T07:07:21","30,2","222,63"], [44334,"2022-03-30T07:07:24","30,94","222,63"], [44335,"2022-03-30T07:07:27","22,45","222,63"], [44336,"2022-03-30T07:09:24","18,03","231,46"], [44337,"2022-03-30T07:09:29","22,89","231,46"], [44338,"2022-03-30T07:11:25","21,89","226,17"], [44339,"2022-03-30T07:11:29","19,29","226,17"], [44340,"2022-03-30T07:13:28","17,71","244,13"], [44341,"2022-03-30T07:13:33","18,17","244,13"], [44342,"2022-03-30T07:15:26","28,25","234,62"], [44343,"2022-03-30T07:15:31","31,45","234,62"], [44344,"2022-03-30T07:15:37","27,34","234,62"], [44345,"2022-03-30T07:15:43","30,35","234,62"], [44346,"2022-03-30T07:15:48","27,05","234,62"], [44347,"2022-03-30T07:16:01","27,42","234,62"], [44348,"2022-03-30T07:16:07","30,52","234,62"], [44349,"2022-03-30T07:16:16","25,87","234,62"], [44350,"2022-03-30T07:17:24","24,4","236,75"], [44351,"2022-03-30T07:17:28","30,07","236,75"], [44352,"2022-03-30T07:17:31","20,78","236,75"], [44353,"2022-03-30T07:19:25","14,48","235,4"], [44354,"2022-03-30T07:19:31","18,75","235,4"], [44355,"2022-03-30T07:21:26","18,07","242,94"], [44356,"2022-03-30T07:21:29","30,6","242,94"], [44357,"2022-03-30T07:21:33","26,74","242,94"], [44358,"2022-03-30T07:23:30","21,31","251,41"], [44359,"2022-03-30T07:23:34","17,58","251,41"], [44360,"2022-03-30T07:25:32","22,71","239,79"], [44361,"2022-03-30T07:25:35","27","239,79"], [44362,"2022-03-30T07:27:33","14,64","265,56"], [44363,"2022-03-30T07:27:37","14,99","265,56"], [44364,"2022-03-30T07:29:33","20,19","245,22"], [44365,"2022-03-30T07:29:39","18,59","245,22"], [44366,"2022-03-30T07:31:35","16,84","204,73"], [44367,"2022-03-30T07:31:40","23,07","204,73"], [44368,"2022-03-30T07:32:50","27,64","236,65"], [44369,"2022-03-30T07:32:53","30,44","236,65"], [44370,"2022-03-30T07:32:59","33,39","236,65"], [44371,"2022-03-30T07:33:03","28,41","236,65"], [44372,"2022-03-30T07:35:01","21,44","243,73"], [44373,"2022-03-30T07:35:05","22","243,73"], [44374,"2022-03-30T07:37:02","24,79","251,19"], [44375,"2022-03-30T07:37:08","29,2","251,19"], [44376,"2022-03-30T07:39:06","19,19","240,28"], [44377,"2022-03-30T07:39:09","17,3","240,28"], [44378,"2022-03-30T07:41:08","13,49","230,57"], [44379,"2022-03-30T07:41:11","18,26","230,57"], [44380,"2022-03-30T07:42:03","24,46","230,57"], [44381,"2022-03-30T07:42:06","30,91","230,57"], [44382,"2022-03-30T07:42:12","27,16","230,57"], [44383,"2022-03-30T07:44:11","19,31","245,66"], [44384,"2022-03-30T07:44:17","21,21","245,66"], [44385,"2022-03-30T07:46:13","19,53","244,63"], [44386,"2022-03-30T07:46:17","19,35","244,63"], [44387,"2022-03-30T07:48:15","13,86","272,52"], [44388,"2022-03-30T07:48:18","14,46","272,52"], [44389,"2022-03-30T07:50:14","20,39","241,56"], [44390,"2022-03-30T07:50:18","24,1","241,56"], [44391,"2022-03-30T07:52:13","17,74","251,07"], [44392,"2022-03-30T07:52:19","21,98","251,07"], [44393,"2022-03-30T07:54:18","21,41","237,85"], [44394,"2022-03-30T07:54:22","19,2","237,85"], [44395,"2022-03-30T07:56:19","20,91","250,16"], [44396,"2022-03-30T07:56:27","23,4","250,16"], [44397,"2022-03-30T07:58:26","18,36","225,72"], [44398,"2022-03-30T07:58:29","20,13","225,72"], [44399,"2022-03-30T07:58:42","22,8","225,72"], [44400,"2022-03-30T07:58:45","30,44","225,72"], [44401,"2022-03-30T07:58:53","28,99","225,72"], [44402,"2022-03-30T08:00:51","26,24","240,66"], [44403,"2022-03-30T08:00:58","21,99","240,66"], [44404,"2022-03-30T08:02:58","22,37","232,51"], [44405,"2022-03-30T08:03:05","18,2","232,51"], [44406,"2022-03-30T08:05:03","14,7","280,65"], [44407,"2022-03-30T08:05:06","17,23","280,65"], [44408,"2022-03-30T08:07:00","21,99","240,77"], [44409,"2022-03-30T08:07:08","24,09","240,77"], [44410,"2022-03-30T08:09:07","15,79","248,92"], [44411,"2022-03-30T08:09:12","18,12","248,92"], [44412,"2022-03-30T08:11:04","15,97","245,02"], [44413,"2022-03-30T08:11:16","20,25","245,02"], [44414,"2022-03-30T08:13:11","14,8","236,65"], [44415,"2022-03-30T08:13:21","13,23","236,65"], [44416,"2022-03-30T08:15:20","14,27","228,08"], [44417,"2022-03-30T08:15:24","17,56","228,08"], [44418,"2022-03-30T08:17:17","17,21","232,75"], [44419,"2022-03-30T08:17:25","24,17","232,75"], [44420,"2022-03-30T08:19:22","16,85","244,21"], [44421,"2022-03-30T08:19:25","15,73","244,21"], [44422,"2022-03-30T08:21:21","17,47","240,32"], [44423,"2022-03-30T08:21:26","23,21","240,32"], [44424,"2022-03-30T08:23:22","26,52","233,49"], [44425,"2022-03-30T08:23:26","25,24","233,49"], [44426,"2022-03-30T08:25:21","21,83","235,85"], [44427,"2022-03-30T08:25:27","23,48","235,85"], [44428,"2022-03-30T08:27:24","17,86","264,97"], [44429,"2022-03-30T08:27:29","19,26","264,97"], [44430,"2022-03-30T08:29:27","20,66","241,64"], [44431,"2022-03-30T08:29:30","21,68","241,64"], [44432,"2022-03-30T08:31:27","16,36","235,96"], [44433,"2022-03-30T08:31:33","11,53","235,96"], [44434,"2022-03-30T08:33:31","22,09","245,01"], [44435,"2022-03-30T08:33:34","20,97","245,01"], [44436,"2022-03-30T08:35:31","20,22","237,28"], [44437,"2022-03-30T08:35:35","18,94","237,28"], [44438,"2022-03-30T08:37:33","15,41","254,07"], [44439,"2022-03-30T08:37:38","19,2","254,07"], [44440,"2022-03-30T08:39:35","18,84","234,33"], [44441,"2022-03-30T08:39:38","22,9","234,33"], [44442,"2022-03-30T08:41:38","18,03","219,17"], [44443,"2022-03-30T08:41:42","16,87","219,17"], [44444,"2022-03-30T08:43:35","15,65","235,13"], [44445,"2022-03-30T08:43:42","17,04","235,13"], [44446,"2022-03-30T08:45:42","25,2","255,97"], [44447,"2022-03-30T08:45:46","24,27","255,97"], [44448,"2022-03-30T08:47:44","18,6","263,56"], [44449,"2022-03-30T08:47:47","17,88","263,56"], [44450,"2022-03-30T08:49:44","15,73","244,06"], [44451,"2022-03-30T08:49:50","14,27","244,06"], [44452,"2022-03-30T08:51:45","16,54","275,45"], [44453,"2022-03-30T08:51:51","9,04","275,45"], [44454,"2022-03-30T08:53:49","22,57","244,08"], [44455,"2022-03-30T08:53:54","26,7","244,08"], [44456,"2022-03-30T08:55:51","18,29","258,24"], [44457,"2022-03-30T08:55:54","19,13","258,24"], [44458,"2022-03-30T08:57:53","15,3","272,73"], [44459,"2022-03-30T08:57:58","15,25","272,73"], [44460,"2022-03-30T08:59:52","18,13","246,35"], [44461,"2022-03-30T08:59:59","20,79","246,35"], [44462,"2022-03-30T09:01:59","19,53","238,25"], [44463,"2022-03-30T09:02:03","14,48","238,25"], [44464,"2022-03-30T09:04:00","25,38","260,35"], [44465,"2022-03-30T09:04:06","25,67","260,35"], [44466,"2022-03-30T09:06:03","20,85","243,31"], [44467,"2022-03-30T09:06:09","18,14","243,31"], [44468,"2022-03-30T09:08:06","21,48","256,41"], [44469,"2022-03-30T09:08:10","22,72","256,41"], [44470,"2022-03-30T09:10:05","21,25","254,63"], [44471,"2022-03-30T09:10:11","28,35","254,63"], [44472,"2022-03-30T09:11:52","16","242,59"], [44473,"2022-03-30T09:12:12","18,11","242,59"], [44474,"2022-03-30T09:14:07","27,88","252,44"], [44475,"2022-03-30T09:14:12","25,51","252,44"], [44476,"2022-03-30T09:16:09","25,51","247,86"], [44477,"2022-03-30T09:16:15","20,89","247,86"], [44478,"2022-03-30T09:18:11","28,24","239,16"], [44479,"2022-03-30T09:18:17","25,13","239,16"], [44480,"2022-03-30T09:20:14","13,42","235,43"], [44481,"2022-03-30T09:20:23","15,53","235,43"], [44482,"2022-03-30T09:22:21","11,96","253,28"], [44483,"2022-03-30T09:22:28","15,23","253,28"], [44484,"2022-03-30T09:24:25","18,61","239,64"], [44485,"2022-03-30T09:24:31","14,53","239,64"], [44486,"2022-03-30T09:26:27","18,29","232,2"], [44487,"2022-03-30T09:26:31","18,59","232,2"], [44488,"2022-03-30T09:28:29","15,89","244,98"], [44489,"2022-03-30T09:28:34","13,55","244,98"], [44490,"2022-03-30T09:30:32","16,02","241,55"], [44491,"2022-03-30T09:30:36","17,65","241,55"], [44492,"2022-03-30T09:32:34","15,72","257,01"], [44493,"2022-03-30T09:32:41","22,81","257,01"], [44494,"2022-03-30T09:34:37","24,47","240,08"], [44495,"2022-03-30T09:34:40","30,02","240,08"], [44496,"2022-03-30T09:34:45","23,1","240,08"], [44497,"2022-03-30T09:36:43","16,31","252,48"], [44498,"2022-03-30T09:36:47","9,21","252,48"], [44499,"2022-03-30T09:38:47","15,92","254,18"], [44500,"2022-03-30T09:38:51","14,76","254,18"], [44501,"2022-03-30T09:40:49","11,14","239,18"], [44502,"2022-03-30T09:40:56","11,55","239,18"], [44503,"2022-03-30T09:42:56","18,68","268,48"], [44504,"2022-03-30T09:43:00","17,99","268,48"], [44505,"2022-03-30T09:44:56","20,73","259,35"], [44506,"2022-03-30T09:45:03","23,63","259,35"], [44507,"2022-03-30T09:47:02","17,33","241,28"], [44508,"2022-03-30T09:47:07","18,91","241,28"], [44509,"2022-03-30T09:49:07","22,13","243,7"], [44510,"2022-03-30T09:49:11","21,15","243,7"], [44511,"2022-03-30T09:51:10","16,5","226,63"], [44512,"2022-03-30T09:51:16","15,71","226,63"], [44513,"2022-03-30T09:53:16","13,15","243,16"], [44514,"2022-03-30T09:53:21","14,85","243,16"], [44515,"2022-03-30T09:55:18","28,14","254,2"], [44516,"2022-03-30T09:55:21","26,81","254,2"], [44517,"2022-03-30T09:57:19","12,93","250,84"], [44518,"2022-03-30T09:57:22","15,79","250,84"], [44519,"2022-03-30T09:59:21","18,32","247,01"], [44520,"2022-03-30T09:59:26","18,72","247,01"], [44521,"2022-03-30T10:01:24","8,15","254,31"], [44522,"2022-03-30T10:01:31","15,79","254,31"], [44523,"2022-03-30T10:03:28","17,27","258,63"], [44524,"2022-03-30T10:03:32","14,97","258,63"], [44525,"2022-03-30T10:05:30","19,17","243,88"], [44526,"2022-03-30T10:05:36","19,99","243,88"], [44527,"2022-03-30T10:07:36","13,08","247,86"], [44528,"2022-03-30T10:07:40","14,27","247,86"], [44529,"2022-03-30T10:09:39","17,1","241,33"], [44530,"2022-03-30T10:09:44","16,35","241,33"], [44531,"2022-03-30T10:11:42","13,82","246,18"], [44532,"2022-03-30T10:11:45","14,24","246,18"], [44533,"2022-03-30T10:13:42","14,3","254,65"], [44534,"2022-03-30T10:13:47","15,02","254,65"], [44535,"2022-03-30T10:15:43","18,22","269,03"], [44536,"2022-03-30T10:15:48","24,45","269,03"], [44537,"2022-03-30T10:17:42","15,2","239,64"], [44538,"2022-03-30T10:17:49","15,17","239,64"], [44539,"2022-03-30T10:19:47","11,51","274,89"], [44540,"2022-03-30T10:19:51","18,25","274,89"], [44541,"2022-03-30T10:21:50","18,33","270,89"], [44542,"2022-03-30T10:21:54","18,02","270,89"], [44543,"2022-03-30T10:23:49","13,77","245,21"], [44544,"2022-03-30T10:23:56","16,94","245,21"], [44545,"2022-03-30T10:25:55","15,65","242,82"], [44546,"2022-03-30T10:25:58","16,42","242,82"], [44547,"2022-03-30T10:27:56","18,43","274,07"], [44548,"2022-03-30T10:28:00","19,04","274,07"], [44549,"2022-03-30T10:29:59","21,56","255,78"], [44550,"2022-03-30T10:30:07","21,61","255,78"], [44551,"2022-03-30T10:32:01","26,74","243,71"], [44552,"2022-03-30T10:32:08","18,84","243,71"], [44553,"2022-03-30T10:34:06","8,52","253,89"], [44554,"2022-03-30T10:34:09","12,32","253,89"], [44555,"2022-03-30T10:36:07","16,14","247,18"], [44556,"2022-03-30T10:36:11","13,33","247,18"], [44557,"2022-03-30T10:38:07","25,31","247,56"], [44558,"2022-03-30T10:38:11","20,82","256,59"], [44559,"2022-03-30T10:40:09","17,55","250,18"], [44560,"2022-03-30T10:40:14","25,11","232,07"], [44561,"2022-03-30T10:42:13","21,92","250,29"], [44562,"2022-03-30T10:42:16","18,51","245,53"], [44563,"2022-03-30T10:44:05","24,11","266,77"], [44564,"2022-03-30T10:44:21","27,06","242,75"], [44565,"2022-03-30T10:46:18","16,68","242,75"], [44566,"2022-03-30T10:46:23","22,1","242,75"], [44567,"2022-03-30T10:48:21","19,45","240,4"], [44568,"2022-03-30T10:48:25","20,03","240,4"], [44569,"2022-03-30T10:50:22","15,39","237,74"], [44570,"2022-03-30T10:50:25","15,81","237,74"], [44571,"2022-03-30T10:52:21","18,09","242,46"], [44572,"2022-03-30T10:52:26","14,56","242,46"], [44573,"2022-03-30T10:54:23","14,86","253,37"], [44574,"2022-03-30T10:54:27","13,75","253,37"], [44575,"2022-03-30T10:56:25","16,02","262,95"], [44576,"2022-03-30T10:56:31","15,39","262,95"], [44577,"2022-03-30T10:58:28","7,87","244,07"], [44578,"2022-03-30T10:58:33","13,13","244,07"], [44579,"2022-03-30T11:00:30","8,93","272,65"], [44580,"2022-03-30T11:00:47","8,91","238,81"], [44581,"2022-03-30T11:02:45","11,54","248,24"], [44582,"2022-03-30T11:02:53","13,28","244,13"], [44583,"2022-03-30T11:04:49","15,08","238,29"], [44584,"2022-03-30T11:04:53","16,45","245,93"], [44585,"2022-03-30T11:06:51","16,8","259,03"], [44586,"2022-03-30T11:06:59","13,95","249,65"], [44587,"2022-03-30T11:08:59","18,85","253,26"], [44588,"2022-03-30T11:09:03","17,75","245,76"], [44589,"2022-03-30T11:11:01","16,52","252,21"], [44590,"2022-03-30T11:11:08","14,25","258,71"], [44591,"2022-03-30T11:13:06","17,22","225,47"], [44592,"2022-03-30T11:13:11","14,49","236,62"], [44593,"2022-03-30T11:15:08","23,94","245,95"], [44594,"2022-03-30T11:15:15","26,78","244,51"], [44595,"2022-03-30T11:17:11","11,02","233,94"], [44596,"2022-03-30T11:17:16","25,7","233,6"], [44597,"2022-03-30T11:19:11","23,04","240,97"], [44598,"2022-03-30T11:19:17","22,34","226,2"], [44599,"2022-03-30T11:21:16","9,27","276,39"], [44600,"2022-03-30T11:21:20","13,7","262,26"], [44601,"2022-03-30T11:23:16","23,8","257,37"], [44602,"2022-03-30T11:23:21","19,86","275,25"], [44603,"2022-03-30T11:25:17","12,87","275,25"], [44604,"2022-03-30T11:25:25","12,48","276,2"], [44605,"2022-03-30T11:27:22","16,42","286,1"], [44606,"2022-03-30T11:27:28","18,97","263,14"], [44607,"2022-03-30T11:29:19","15,78","259,25"], [44608,"2022-03-30T11:29:29","14,9","259,25"], [44609,"2022-03-30T11:31:24","13,44","255,68"], [44610,"2022-03-30T11:31:33","18,8","255,68"], [44611,"2022-03-30T11:33:26","20,17","273,7"], [44612,"2022-03-30T11:33:33","16,71","273,7"], [44613,"2022-03-30T11:35:30","11,61","255,96"], [44614,"2022-03-30T11:35:36","9,19","255,96"], [44615,"2022-03-30T11:37:33","14,28","287,32"], [44616,"2022-03-30T11:37:41","11,9","287,32"], [44617,"2022-03-30T11:39:40","9,74","257,51"], [44618,"2022-03-30T11:39:47","9,93","279,28"], [44619,"2022-03-30T11:41:44","13,41","269,82"], [44620,"2022-03-30T11:41:50","14,01","261,76"], [44621,"2022-03-30T11:43:49","19,68","265,94"], [44622,"2022-03-30T11:43:56","18,13","254,02"], [44623,"2022-03-30T11:45:55","17,91","249,69"], [44624,"2022-03-30T11:46:00","20,58","239,05"], [44625,"2022-03-30T11:47:55","12,25","256,4"], [44626,"2022-03-30T11:48:03","17,43","231,24"], [44627,"2022-03-30T11:50:00","12,73","245,9"], [44628,"2022-03-30T11:50:08","24,93","239,95"], [44629,"2022-03-30T11:52:04","14,62","239,95"], [44630,"2022-03-30T11:52:10","17,39","240,27"], [44631,"2022-03-30T11:54:08","24,32","241,44"], [44632,"2022-03-30T11:54:16","24,46","242,71"], [44633,"2022-03-30T11:55:45","29,66","242,71"], [44634,"2022-03-30T11:55:51","30,21","242,71"], [44635,"2022-03-30T11:55:54","28,99","242,71"], [44636,"2022-03-30T11:56:10","24,64","242,71"], [44637,"2022-03-30T11:56:13","31,82","228,23"], [44638,"2022-03-30T11:56:18","27,12","243,85"], [44639,"2022-03-30T11:58:14","19,55","239,97"], [44640,"2022-03-30T11:58:21","23,46","236,28"], [44641,"2022-03-30T12:00:20","17,11","234,29"], [44642,"2022-03-30T12:00:23","17,77","251,19"], [44643,"2022-03-30T12:02:22","16,1","249,84"], [44644,"2022-03-30T12:02:25","15,5","244,9"], [44645,"2022-03-30T12:04:20","13,11","261,13"], [44646,"2022-03-30T12:04:25","15,27","263,43"], [44647,"2022-03-30T12:06:20","13,98","245,34"], [44648,"2022-03-30T12:06:25","19,83","233,28"], [44649,"2022-03-30T12:08:23","16,67","249,49"], [44650,"2022-03-30T12:08:29","21,3","250,72"], [44651,"2022-03-30T12:10:28","13,75","251,89"], [44652,"2022-03-30T12:10:33","14,74","234,27"], [44653,"2022-03-30T12:12:28","22,29","233,19"], [44654,"2022-03-30T12:12:38","25,21","236,21"], [44655,"2022-03-30T12:14:25","25,75","236,21"], [44656,"2022-03-30T12:14:33","31,69","238,29"], [44657,"2022-03-30T12:14:39","28,17","255,58"], [44658,"2022-03-30T12:16:37","17,58","225,15"], [44659,"2022-03-30T12:16:44","19,48","247,07"], [44660,"2022-03-30T12:18:41","16,4","224,23"], [44661,"2022-03-30T12:18:45","15,1","230,36"], [44662,"2022-03-30T12:20:40","14,38","211,36"], [44663,"2022-03-30T12:20:46","17,83","238,5"], [44664,"2022-03-30T12:22:45","13,59","216,99"], [44665,"2022-03-30T12:22:52","11,24","221,85"], [44666,"2022-03-30T12:24:48","16,11","243,98"], [44667,"2022-03-30T12:24:55","15,65","258,88"], [44668,"2022-03-30T12:26:51","14,14","227,01"], [44669,"2022-03-30T12:26:57","14,91","196,3"], [44670,"2022-03-30T12:28:55","13,69","249,85"], [44671,"2022-03-30T12:28:59","13,8","237,42"], [44672,"2022-03-30T12:30:56","26,25","246,16"], [44673,"2022-03-30T12:31:01","26,78","244,71"], [44674,"2022-03-30T12:33:01","10,17","250,23"], [44675,"2022-03-30T12:33:07","15,08","236,06"], [44676,"2022-03-30T12:33:55","18,8","236,06"], [44677,"2022-03-30T12:34:02","30,09","236,06"], [44678,"2022-03-30T12:34:05","25,91","236,06"], [44679,"2022-03-30T12:36:01","13,14","270,56"], [44680,"2022-03-30T12:36:07","14,24","270,56"], [44681,"2022-03-30T12:38:06","10,65","244,02"], [44682,"2022-03-30T12:38:12","13,13","244,02"], [44683,"2022-03-30T12:40:10","27,5","246,58"], [44684,"2022-03-30T12:40:16","22,24","246,58"], [44685,"2022-03-30T12:42:16","14,66","268,13"], [44686,"2022-03-30T12:42:20","18,61","268,13"], [44687,"2022-03-30T12:44:16","18,64","253,56"], [44688,"2022-03-30T12:44:21","15,73","253,56"], [44689,"2022-03-30T12:45:15","22,88","253,56"], [44690,"2022-03-30T12:45:20","30,09","253,56"], [44691,"2022-03-30T12:45:29","31,82","237,84"], [44692,"2022-03-30T12:45:33","28,67","237,84"], [44693,"2022-03-30T12:47:05","29,93","237,84"], [44694,"2022-03-30T12:47:13","31,58","237,84"], [44695,"2022-03-30T12:47:17","24,46","237,84"], [44696,"2022-03-30T12:49:16","15,2","242,7"], [44697,"2022-03-30T12:49:19","14,51","242,7"], [44698,"2022-03-30T12:51:15","18,83","234,82"], [44699,"2022-03-30T12:51:22","18,18","234,82"], [44700,"2022-03-30T12:53:17","25,9","272,82"], [44701,"2022-03-30T12:53:24","25,92","272,82"], [44702,"2022-03-30T12:55:21","24,49","242,03"], [44703,"2022-03-30T12:55:25","20,06","242,03"], [44704,"2022-03-30T12:55:43","28,7","265,14"], [44705,"2022-03-30T12:55:47","30,37","265,14"], [44706,"2022-03-30T12:55:58","27,14","265,14"], [44707,"2022-03-30T12:57:51","16,43","263,86"], [44708,"2022-03-30T12:58:03","15,43","263,86"], [44709,"2022-03-30T12:59:11","28,16","263,86"], [44710,"2022-03-30T12:59:14","32,2","263,86"], [44711,"2022-03-30T12:59:28","30,86","263,86"], [44712,"2022-03-30T12:59:33","28,68","263,86"], [44713,"2022-03-30T13:01:33","25,32","259,77"], [44714,"2022-03-30T13:01:38","23,81","259,77"], [44715,"2022-03-30T13:02:51","29,08","261,78"], [44716,"2022-03-30T13:03:00","30,67","261,78"], [44717,"2022-03-30T13:03:03","27,76","261,78"], [44718,"2022-03-30T13:04:56","15,97","237,17"], [44719,"2022-03-30T13:05:06","21,45","237,17"], [44720,"2022-03-30T13:07:05","21,95","235,83"], [44721,"2022-03-30T13:07:08","19,39","235,83"], [44722,"2022-03-30T13:09:07","21,13","248,1"], [44723,"2022-03-30T13:09:10","23,39","248,1"], [44724,"2022-03-30T13:11:00","18,67","246,61"], [44725,"2022-03-30T13:11:14","14,57","246,61"], [44726,"2022-03-30T13:11:37","22,83","246,61"], [44727,"2022-03-30T13:11:41","32,82","246,61"], [44728,"2022-03-30T13:11:44","28,95","246,61"], [44729,"2022-03-30T13:11:47","25,35","246,61"], [44730,"2022-03-30T13:11:51","30,67","246,61"], [44731,"2022-03-30T13:11:57","38,17","246,61"], [44732,"2022-03-30T13:12:01","28,19","246,61"], [44733,"2022-03-30T13:12:10","31,47","246,61"], [44734,"2022-03-30T13:12:27","31,25","242,14"], [44735,"2022-03-30T13:12:30","27,8","242,14"], [44736,"2022-03-30T13:14:30","16,91","276,19"], [44737,"2022-03-30T13:14:33","14,86","276,19"], [44738,"2022-03-30T13:16:04","28,78","276,19"], [44739,"2022-03-30T13:16:13","35,35","276,19"], [44740,"2022-03-30T13:16:23","31,29","248,33"], [44741,"2022-03-30T13:16:26","29,44","242,86"], [44742,"2022-03-30T13:17:58","24,55","242,86"], [44743,"2022-03-30T13:18:03","30,91","242,86"], [44744,"2022-03-30T13:18:07","27,2","242,86"], [44745,"2022-03-30T13:20:07","22,96","245,57"], [44746,"2022-03-30T13:20:15","19,58","245,57"], [44747,"2022-03-30T13:21:38","24,25","273,72"], [44748,"2022-03-30T13:21:41","30,11","273,72"], [44749,"2022-03-30T13:21:44","20,92","273,72"], [44750,"2022-03-30T13:23:43","24,06","280,54"], [44751,"2022-03-30T13:23:47","19,41","280,54"], [44752,"2022-03-30T13:24:22","28,34","280,54"], [44753,"2022-03-30T13:24:25","31,36","280,54"], [44754,"2022-03-30T13:24:29","30,21","260,22"], [44755,"2022-03-30T13:24:33","26","259,63"], [44756,"2022-03-30T13:26:29","25,48","269,16"], [44757,"2022-03-30T13:26:35","21,44","248,63"], [44758,"2022-03-30T13:27:07","28,74","248,63"], [44759,"2022-03-30T13:27:10","31,7","248,63"], [44760,"2022-03-30T13:27:13","30,95","248,63"], [44761,"2022-03-30T13:27:19","22,37","248,63"], [44762,"2022-03-30T13:28:05","26,1","248,63"], [44763,"2022-03-30T13:28:08","30,37","248,63"], [44764,"2022-03-30T13:28:11","33,1","248,63"], [44765,"2022-03-30T13:28:15","21,77","248,63"], [44766,"2022-03-30T13:30:15","18,48","258,98"], [44767,"2022-03-30T13:30:18","23,19","258,98"], [44768,"2022-03-30T13:32:14","21","254,53"], [44769,"2022-03-30T13:32:19","20","254,53"], [44770,"2022-03-30T13:34:17","17,89","256"], [44771,"2022-03-30T13:34:23","15,07","256"], [44772,"2022-03-30T13:35:21","19,88","258,8"], [44773,"2022-03-30T13:35:27","30,01","258,8"], [44774,"2022-03-30T13:35:30","22,09","258,8"], [44775,"2022-03-30T13:37:24","18,62","248,72"], [44776,"2022-03-30T13:37:32","14,97","248,72"], [44777,"2022-03-30T13:38:57","29,25","266,09"], [44778,"2022-03-30T13:39:00","33,94","266,09"], [44779,"2022-03-30T13:39:12","30,6","266,09"], [44780,"2022-03-30T13:39:15","27,71","266,09"], [44781,"2022-03-30T13:40:08","28,85","266,09"], [44782,"2022-03-30T13:40:13","32,45","266,09"], [44783,"2022-03-30T13:40:18","21,75","266,09"], [44784,"2022-03-30T13:40:38","25,13","266,09"], [44785,"2022-03-30T13:40:42","31,6","266,09"], [44786,"2022-03-30T13:40:45","37,79","266,09"], [44787,"2022-03-30T13:40:48","25,68","263,43"], [44788,"2022-03-30T13:41:11","19,81","256,13"], [44789,"2022-03-30T13:41:14","30,77","256,13"], [44790,"2022-03-30T13:41:18","29,96","256,13"], [44791,"2022-03-30T13:41:23","32,86","256,13"], [44792,"2022-03-30T13:41:25","24,27","256,13"], [44793,"2022-03-30T13:41:29","24,11","256,13"], [44794,"2022-03-30T13:41:37","32,47","256,13"], [44795,"2022-03-30T13:41:44","30,17","256,13"], [44796,"2022-03-30T13:41:47","26,39","256,13"], [44797,"2022-03-30T13:42:46","24,39","256,13"], [44798,"2022-03-30T13:42:49","39,72","247,3"], [44799,"2022-03-30T13:43:13","31,19","253,72"], [44800,"2022-03-30T13:43:17","28,07","253,72"], [44801,"2022-03-30T13:43:26","23,9","253,72"], [44802,"2022-03-30T13:43:31","31,4","253,72"], [44803,"2022-03-30T13:43:41","21,48","253,72"], [44804,"2022-03-30T13:44:37","24,9","253,72"], [44805,"2022-03-30T13:44:40","31,63","253,72"], [44806,"2022-03-30T13:44:44","32,98","253,72"], [44807,"2022-03-30T13:44:47","25,4","261,58"], [44808,"2022-03-30T13:45:00","29,76","250,98"], [44809,"2022-03-30T13:45:03","31,81","250,98"], [44810,"2022-03-30T13:45:06","27,02","250,98"], [44811,"2022-03-30T13:45:42","24,4","250,98"], [44812,"2022-03-30T13:45:45","31,12","250,98"], [44813,"2022-03-30T13:45:49","26,12","250,98"], [44814,"2022-03-30T13:47:49","26,1","253,41"], [44815,"2022-03-30T13:47:52","18,45","253,41"], [44816,"2022-03-30T13:49:50","17,27","271,73"], [44817,"2022-03-30T13:49:56","16,03","271,73"], [44818,"2022-03-30T13:50:47","25,71","271,73"], [44819,"2022-03-30T13:50:50","31,8","271,73"], [44820,"2022-03-30T13:50:56","33,35","254,26"], [44821,"2022-03-30T13:51:01","28,03","257,78"], [44822,"2022-03-30T13:51:05","30,85","257,78"], [44823,"2022-03-30T13:51:10","27,8","257,78"], [44824,"2022-03-30T13:53:10","22,2","245,37"], [44825,"2022-03-30T13:53:17","23,26","245,37"], [44826,"2022-03-30T13:54:25","19,36","245,37"], [44827,"2022-03-30T13:54:30","31,8","245,37"], [44828,"2022-03-30T13:54:33","25,64","245,37"], [44829,"2022-03-30T13:55:30","28,49","258,9"], [44830,"2022-03-30T13:55:33","30,33","258,9"], [44831,"2022-03-30T13:55:36","20,7","258,9"], [44832,"2022-03-30T13:57:33","24,12","265,43"], [44833,"2022-03-30T13:57:36","23,63","265,43"], [44834,"2022-03-30T13:59:35","12,99","274,37"], [44835,"2022-03-30T13:59:38","18,04","274,37"], [44836,"2022-03-30T14:01:34","26,22","253,59"], [44837,"2022-03-30T14:01:39","21,26","253,59"], [44838,"2022-03-30T14:03:32","27,53","279,35"], [44839,"2022-03-30T14:03:35","31,68","279,35"], [44840,"2022-03-30T14:03:38","26,48","279,35"], [44841,"2022-03-30T14:05:36","21,87","265,76"], [44842,"2022-03-30T14:05:40","21,91","265,76"], [44843,"2022-03-30T14:07:40","20,39","272,67"], [44844,"2022-03-30T14:07:44","23,08","272,67"], [44845,"2022-03-30T14:09:39","18,48","265,35"], [44846,"2022-03-30T14:09:44","16,98","265,35"], [44847,"2022-03-30T14:11:25","28,05","285,41"], [44848,"2022-03-30T14:11:30","30,67","285,41"], [44849,"2022-03-30T14:11:37","33,99","285,41"], [44850,"2022-03-30T14:11:40","28,59","285,41"], [44851,"2022-03-30T14:12:22","29,15","285,41"], [44852,"2022-03-30T14:12:28","33,12","285,41"], [44853,"2022-03-30T14:12:33","26,01","285,41"], [44854,"2022-03-30T14:12:39","32,82","285,41"], [44855,"2022-03-30T14:12:43","28,08","285,41"], [44856,"2022-03-30T14:12:47","30,39","285,41"], [44857,"2022-03-30T14:12:51","28,7","285,41"], [44858,"2022-03-30T14:13:14","27,45","280,79"], [44859,"2022-03-30T14:13:20","30,81","271,59"], [44860,"2022-03-30T14:13:24","34,85","271,59"], [44861,"2022-03-30T14:13:28","23,79","271,59"], [44862,"2022-03-30T14:14:59","22,54","271,59"], [44863,"2022-03-30T14:15:03","30,62","271,59"], [44864,"2022-03-30T14:15:07","28,98","271,59"], [44865,"2022-03-30T14:15:54","25,3","255,93"], [44866,"2022-03-30T14:15:57","31,11","255,93"], [44867,"2022-03-30T14:16:00","27,79","255,93"], [44868,"2022-03-30T14:16:04","33,71","255,93"], [44869,"2022-03-30T14:16:07","28,58","255,93"], [44870,"2022-03-30T14:17:07","22,25","255,93"], [44871,"2022-03-30T14:17:19","34,41","255,93"], [44872,"2022-03-30T14:17:23","26,64","277,12"], [44873,"2022-03-30T14:17:56","20,97","262,01"], [44874,"2022-03-30T14:18:03","36,57","262,01"], [44875,"2022-03-30T14:18:06","34,76","262,01"], [44876,"2022-03-30T14:18:11","24,04","262,01"], [44877,"2022-03-30T14:18:16","23,93","262,01"], [44878,"2022-03-30T14:18:20","30,47","262,01"], [44879,"2022-03-30T14:18:25","29,64","262,01"], [44880,"2022-03-30T14:18:28","37,12","262,01"], [44881,"2022-03-30T14:18:31","32,22","262,01"], [44882,"2022-03-30T14:18:35","24,45","262,01"], [44883,"2022-03-30T14:19:00","23,6","262,01"], [44884,"2022-03-30T14:19:05","33,45","262,01"], [44885,"2022-03-30T14:19:11","20,32","262,01"], [44886,"2022-03-30T14:20:10","19,44","257,05"], [44887,"2022-03-30T14:20:18","32,23","257,05"], [44888,"2022-03-30T14:20:21","27,11","257,05"], [44889,"2022-03-30T14:22:19","11,74","235,07"], [44890,"2022-03-30T14:22:25","15,9","235,07"], [44891,"2022-03-30T14:23:39","28,95","240,92"], [44892,"2022-03-30T14:23:42","30,92","240,92"], [44893,"2022-03-30T14:23:46","23,22","240,92"], [44894,"2022-03-30T14:25:46","18,61","232,95"], [44895,"2022-03-30T14:25:49","32,27","232,95"], [44896,"2022-03-30T14:25:52","23,78","232,95"], [44897,"2022-03-30T14:26:49","15,3","232,95"], [44898,"2022-03-30T14:26:54","30,65","232,95"], [44899,"2022-03-30T14:26:57","31,07","232,95"], [44900,"2022-03-30T14:27:02","22,16","232,95"], [44901,"2022-03-30T14:28:27","29,28","240,01"], [44902,"2022-03-30T14:28:33","31,15","240,01"], [44903,"2022-03-30T14:28:39","18,12","240,01"], [44904,"2022-03-30T14:29:00","25,66","240,01"], [44905,"2022-03-30T14:29:05","33,82","240,01"], [44906,"2022-03-30T14:29:08","30,25","240,01"], [44907,"2022-03-30T14:29:11","27,54","240,01"], [44908,"2022-03-30T14:31:07","16,32","268,51"], [44909,"2022-03-30T14:31:11","24,56","268,51"], [44910,"2022-03-30T14:31:43","23,11","262,02"], [44911,"2022-03-30T14:31:48","31,8","262,02"], [44912,"2022-03-30T14:31:53","29,66","262,02"], [44913,"2022-03-30T14:32:02","28,08","262,02"], [44914,"2022-03-30T14:32:07","31,97","262,02"], [44915,"2022-03-30T14:32:10","27,74","262,02"], [44916,"2022-03-30T14:32:13","30,25","262,02"], [44917,"2022-03-30T14:32:21","30,76","262,02"], [44918,"2022-03-30T14:32:35","24,54","262,02"], [44919,"2022-03-30T14:32:43","27,36","262,02"], [44920,"2022-03-30T14:32:49","30,21","262,02"], [44921,"2022-03-30T14:32:54","33,01","262,02"], [44922,"2022-03-30T14:32:57","28,2","262,02"], [44923,"2022-03-30T14:33:00","33,2","262,02"], [44924,"2022-03-30T14:33:03","23,71","262,02"], [44925,"2022-03-30T14:33:09","24,42","262,02"], [44926,"2022-03-30T14:33:12","31,34","262,02"], [44927,"2022-03-30T14:33:15","30,2","262,02"], [44928,"2022-03-30T14:33:18","25,28","262,02"], [44929,"2022-03-30T14:35:16","20,91","255,2"], [44930,"2022-03-30T14:35:19","16,89","255,2"], [44931,"2022-03-30T14:37:17","16,84","271,93"], [44932,"2022-03-30T14:37:22","15,28","271,93"], [44933,"2022-03-30T14:38:05","19,46","281,21"], [44934,"2022-03-30T14:38:08","31,74","281,21"], [44935,"2022-03-30T14:38:11","34,64","281,21"], [44936,"2022-03-30T14:38:17","19,61","281,21"], [44937,"2022-03-30T14:39:34","25,26","281,21"], [44938,"2022-03-30T14:39:37","32,19","281,21"], [44939,"2022-03-30T14:39:40","21,57","281,21"], [44940,"2022-03-30T14:41:38","20,79","269,16"], [44941,"2022-03-30T14:41:44","27,31","269,16"], [44942,"2022-03-30T14:41:47","31,38","269,16"], [44943,"2022-03-30T14:41:50","29,88","269,16"], [44944,"2022-03-30T14:43:46","21,6","255,86"], [44945,"2022-03-30T14:43:50","26,41","255,86"], [44946,"2022-03-30T14:43:53","33,57","255,86"], [44947,"2022-03-30T14:43:57","30,16","255,86"], [44948,"2022-03-30T14:44:00","26,3","255,86"], [44949,"2022-03-30T14:46:00","27,41","265,72"], [44950,"2022-03-30T14:46:03","16,11","265,72"], [44951,"2022-03-30T14:47:59","23,98","295,85"], [44952,"2022-03-30T14:48:03","26,76","295,85"], [44953,"2022-03-30T14:49:59","13,96","256,95"], [44954,"2022-03-30T14:50:03","18,35","256,95"], [44955,"2022-03-30T14:51:05","27,65","274,67"], [44956,"2022-03-30T14:51:10","30,6","274,67"], [44957,"2022-03-30T14:51:15","30,71","274,67"], [44958,"2022-03-30T14:51:21","23,28","274,67"], [44959,"2022-03-30T14:51:24","26,2","274,67"], [44960,"2022-03-30T14:51:30","30,57","274,67"], [44961,"2022-03-30T14:51:38","27,71","274,67"], [44962,"2022-03-30T14:51:42","31,16","274,67"], [44963,"2022-03-30T14:51:53","29,12","274,67"], [44964,"2022-03-30T14:53:53","15,57","252,48"], [44965,"2022-03-30T14:53:56","12,56","252,48"], [44966,"2022-03-30T14:54:53","28,2","251,36"], [44967,"2022-03-30T14:54:55","31,75","251,36"], [44968,"2022-03-30T14:54:58","27,63","251,36"], [44969,"2022-03-30T14:55:11","29,52","251,36"], [44970,"2022-03-30T14:55:16","30,67","251,36"], [44971,"2022-03-30T14:55:21","20,91","251,36"], [44972,"2022-03-30T14:55:28","26,44","251,36"], [44973,"2022-03-30T14:55:31","30,82","251,36"], [44974,"2022-03-30T14:55:37","30,66","251,36"], [44975,"2022-03-30T14:55:42","25,97","251,36"], [44976,"2022-03-30T14:55:48","29,02","251,36"], [44977,"2022-03-30T14:55:57","31,53","251,36"], [44978,"2022-03-30T14:56:00","26,96","251,36"], [44979,"2022-03-30T14:57:28","17,97","229,61"], [44980,"2022-03-30T14:57:34","35,37","229,61"], [44981,"2022-03-30T14:57:40","25,49","229,61"], [44982,"2022-03-30T14:59:37","14,11","266,04"], [44983,"2022-03-30T14:59:40","18,22","266,04"], [44984,"2022-03-30T15:01:37","26,63","255,42"], [44985,"2022-03-30T15:01:44","25,16","255,42"], [44986,"2022-03-30T15:01:52","29,66","255,42"], [44987,"2022-03-30T15:01:55","30,27","255,42"], [44988,"2022-03-30T15:01:58","32,55","255,42"], [44989,"2022-03-30T15:02:01","27,85","255,42"], [44990,"2022-03-30T15:02:04","31,05","255,42"], [44991,"2022-03-30T15:02:09","26,1","255,42"], [44992,"2022-03-30T15:02:46","27,71","285,75"], [44993,"2022-03-30T15:02:49","30,89","285,75"], [44994,"2022-03-30T15:03:00","34,52","285,75"], [44995,"2022-03-30T15:03:03","25,49","285,75"], [44996,"2022-03-30T15:03:09","27,64","285,75"], [44997,"2022-03-30T15:03:14","33,4","285,75"], [44998,"2022-03-30T15:03:21","35,33","285,75"], [44999,"2022-03-30T15:03:24","28,67","285,75"], [45000,"2022-03-30T15:03:30","30,23","285,75"], [45001,"2022-03-30T15:03:33","26,91","285,75"], [45002,"2022-03-30T15:04:20","21,73","285,75"], [45003,"2022-03-30T15:04:23","31,71","262,01"], [45004,"2022-03-30T15:04:29","17,64","238,78"], [45005,"2022-03-30T15:06:28","22,19","274,71"], [45006,"2022-03-30T15:06:32","24,68","273,13"], [45007,"2022-03-30T15:07:03","20,46","273,13"], [45008,"2022-03-30T15:07:06","31,28","273,13"], [45009,"2022-03-30T15:07:12","20,22","273,13"], [45010,"2022-03-30T15:07:34","22,14","273,13"], [45011,"2022-03-30T15:07:43","30,35","273,13"], [45012,"2022-03-30T15:07:46","26,45","273,13"], [45013,"2022-03-30T15:09:46","20,8","255,95"], [45014,"2022-03-30T15:09:49","19,94","255,95"], [45015,"2022-03-30T15:11:46","20,22","272,73"], [45016,"2022-03-30T15:11:51","21,46","272,73"], [45017,"2022-03-30T15:13:39","19,29","267,29"], [45018,"2022-03-30T15:13:44","33,58","267,29"], [45019,"2022-03-30T15:13:48","28,01","267,29"], [45020,"2022-03-30T15:14:21","22,3","267,29"], [45021,"2022-03-30T15:14:25","30,05","267,29"], [45022,"2022-03-30T15:14:28","24,76","267,29"], [45023,"2022-03-30T15:14:56","28,08","261,08"], [45024,"2022-03-30T15:14:59","31,5","261,08"], [45025,"2022-03-30T15:15:02","26,37","261,08"], [45026,"2022-03-30T15:16:58","20,94","285,37"], [45027,"2022-03-30T15:17:02","24,24","285,37"], [45028,"2022-03-30T15:18:56","12,92","280,19"], [45029,"2022-03-30T15:19:06","20,03","280,19"], [45030,"2022-03-30T15:21:04","21,37","262,08"], [45031,"2022-03-30T15:21:09","23,37","262,08"], [45032,"2022-03-30T15:23:07","18,14","276,11"], [45033,"2022-03-30T15:23:10","17,88","276,11"], [45034,"2022-03-30T15:25:10","16,61","253,28"], [45035,"2022-03-30T15:25:13","15,35","253,28"], [45036,"2022-03-30T15:27:11","16,48","232,98"], [45037,"2022-03-30T15:27:15","14,54","232,98"], [45038,"2022-03-30T15:29:01","18,98","251,62"], [45039,"2022-03-30T15:29:07","36,5","251,62"], [45040,"2022-03-30T15:29:12","31,01","251,62"], [45041,"2022-03-30T15:29:15","24,75","251,62"], [45042,"2022-03-30T15:30:45","17,5","251,62"], [45043,"2022-03-30T15:30:51","30,75","251,62"], [45044,"2022-03-30T15:30:56","25,59","251,62"], [45045,"2022-03-30T15:32:56","17,82","246,82"], [45046,"2022-03-30T15:33:01","18,43","282,29"], [45047,"2022-03-30T15:34:58","24,9","266,81"], [45048,"2022-03-30T15:35:05","20,16","267,1"], [45049,"2022-03-30T15:37:03","17,73","256,34"], [45050,"2022-03-30T15:37:08","20,47","261,37"], [45051,"2022-03-30T15:38:03","29,34","261,37"], [45052,"2022-03-30T15:38:07","32,63","261,37"], [45053,"2022-03-30T15:38:11","22,22","261,37"], [45054,"2022-03-30T15:38:49","26,46","261,37"], [45055,"2022-03-30T15:38:52","30,03","261,37"], [45056,"2022-03-30T15:38:57","18,71","261,37"], [45057,"2022-03-30T15:39:22","28,55","265,21"], [45058,"2022-03-30T15:39:25","30,91","265,21"], [45059,"2022-03-30T15:39:28","31,29","265,21"], [45060,"2022-03-30T15:39:35","25,41","265,21"], [45061,"2022-03-30T15:40:12","20,89","265,21"], [45062,"2022-03-30T15:40:20","35,48","265,21"], [45063,"2022-03-30T15:40:24","33,04","265,21"], [45064,"2022-03-30T15:40:27","22,95","265,21"], [45065,"2022-03-30T15:42:23","26,39","229,86"], [45066,"2022-03-30T15:42:28","26,27","229,86"], [45067,"2022-03-30T15:44:21","21,74","291,45"], [45068,"2022-03-30T15:44:30","20,21","291,45"], [45069,"2022-03-30T15:46:25","23,67","288,36"], [45070,"2022-03-30T15:46:31","25,64","288,36"], [45071,"2022-03-30T15:48:29","21,2","281,85"], [45072,"2022-03-30T15:48:32","20,64","281,85"], [45073,"2022-03-30T15:48:49","19,13","281,85"], [45074,"2022-03-30T15:48:54","30,37","281,85"], [45075,"2022-03-30T15:48:59","24,26","281,85"], [45076,"2022-03-30T15:49:39","20,7","292,89"], [45077,"2022-03-30T15:49:49","32,23","292,89"], [45078,"2022-03-30T15:49:52","22,25","292,89"], [45079,"2022-03-30T15:50:07","18,96","292,89"], [45080,"2022-03-30T15:50:10","31,35","292,89"], [45081,"2022-03-30T15:50:14","25,11","292,89"], [45082,"2022-03-30T15:52:12","26,36","279,3"], [45083,"2022-03-30T15:52:16","23,35","279,3"], [45084,"2022-03-30T15:54:14","18,02","252,72"], [45085,"2022-03-30T15:54:17","17,3","252,72"], [45086,"2022-03-30T15:55:27","26,12","277,87"], [45087,"2022-03-30T15:55:33","31,9","277,87"], [45088,"2022-03-30T15:55:37","29,13","277,87"], [45089,"2022-03-30T15:57:35","25,45","267,69"], [45090,"2022-03-30T15:57:38","20,15","267,69"], [45091,"2022-03-30T15:57:43","22,57","267,69"], [45092,"2022-03-30T15:57:57","31,8","267,69"], [45093,"2022-03-30T15:58:01","23,86","267,69"], [45094,"2022-03-30T15:58:21","25,01","267,69"], [45095,"2022-03-30T15:58:26","35,65","267,69"], [45096,"2022-03-30T15:58:31","24,6","267,69"], [45097,"2022-03-30T15:59:46","20,11","275,94"], [45098,"2022-03-30T15:59:54","31,62","275,94"], [45099,"2022-03-30T16:00:00","28,15","275,94"], [45100,"2022-03-30T16:01:57","27,02","263,54"], [45101,"2022-03-30T16:02:00","22,44","263,54"], [45102,"2022-03-30T16:03:49","17,02","261,97"], [45103,"2022-03-30T16:04:01","14,92","261,97"], [45104,"2022-03-30T16:05:52","16,47","275,85"], [45105,"2022-03-30T16:06:03","19,73","275,85"], [45106,"2022-03-30T16:08:02","18,54","272,79"], [45107,"2022-03-30T16:08:05","11,89","272,79"], [45108,"2022-03-30T16:10:01","15,05","289,11"], [45109,"2022-03-30T16:10:06","17,04","289,11"], [45110,"2022-03-30T16:12:04","17,64","278,06"], [45111,"2022-03-30T16:12:06","18,26","278,06"], [45112,"2022-03-30T16:14:06","11,65","261,96"], [45113,"2022-03-30T16:14:12","16,77","261,96"], [45114,"2022-03-30T16:16:11","12,1","256,88"], [45115,"2022-03-30T16:16:17","14,64","256,88"], [45116,"2022-03-30T16:18:13","10,75","260,8"], [45117,"2022-03-30T16:18:17","14,83","260,8"], [45118,"2022-03-30T16:20:16","12,38","244,98"], [45119,"2022-03-30T16:20:21","12,24","244,98"], [45120,"2022-03-30T16:22:18","17,26","280,05"], [45121,"2022-03-30T16:22:22","14,33","280,05"], [45122,"2022-03-30T16:24:19","16,74","264,38"], [45123,"2022-03-30T16:24:22","18,14","264,38"], [45124,"2022-03-30T16:26:22","19,97","266,69"], [45125,"2022-03-30T16:26:25","18,33","266,69"], [45126,"2022-03-30T16:28:24","20,72","258,86"], [45127,"2022-03-30T16:28:30","24,08","258,86"], [45128,"2022-03-30T16:30:26","21,68","249,52"], [45129,"2022-03-30T16:30:30","20,61","249,52"], [45130,"2022-03-30T16:32:29","19,89","279,5"], [45131,"2022-03-30T16:32:32","17,48","279,5"], [45132,"2022-03-30T16:34:32","21,29","266,39"], [45133,"2022-03-30T16:34:38","22,15","266,39"], [45134,"2022-03-30T16:36:34","18,59","275,34"], [45135,"2022-03-30T16:36:38","16,52","275,34"], [45136,"2022-03-30T16:38:36","21,82","274,06"], [45137,"2022-03-30T16:38:41","21,5","274,06"], [45138,"2022-03-30T16:40:40","14,83","257,57"], [45139,"2022-03-30T16:40:46","15,36","257,57"], [45140,"2022-03-30T16:42:43","11,86","265,31"], [45141,"2022-03-30T16:42:49","12,85","265,31"], [45142,"2022-03-30T16:44:46","18,8","249,73"], [45143,"2022-03-30T16:44:50","16,78","249,73"], [45144,"2022-03-30T16:46:27","20,77","235,28"], [45145,"2022-03-30T16:46:32","32,15","235,28"], [45146,"2022-03-30T16:46:35","23,78","235,28"], [45147,"2022-03-30T16:47:58","24,8","235,28"], [45148,"2022-03-30T16:48:01","33,03","235,28"], [45149,"2022-03-30T16:48:04","28,4","251,18"], [45150,"2022-03-30T16:48:45","21,43","249,89"], [45151,"2022-03-30T16:48:50","30,83","249,89"], [45152,"2022-03-30T16:48:54","29,35","249,89"], [45153,"2022-03-30T16:49:41","28,77","249,89"], [45154,"2022-03-30T16:49:45","31,55","249,89"], [45155,"2022-03-30T16:49:48","28,72","249,89"], [45156,"2022-03-30T16:49:52","30,37","249,89"], [45157,"2022-03-30T16:49:56","28,83","249,89"], [45158,"2022-03-30T16:50:14","28,15","258,15"], [45159,"2022-03-30T16:50:17","31,45","258,15"], [45160,"2022-03-30T16:50:21","22,91","258,15"], [45161,"2022-03-30T16:52:18","17,23","277,18"], [45162,"2022-03-30T16:52:24","24,8","277,18"], [45163,"2022-03-30T16:54:21","15,72","264,73"], [45164,"2022-03-30T16:54:29","10,67","264,73"], [45165,"2022-03-30T16:56:23","20,35","274,3"], [45166,"2022-03-30T16:56:31","15,81","274,3"], [45167,"2022-03-30T16:58:29","12,55","276,24"], [45168,"2022-03-30T16:58:34","16,89","276,24"], [45169,"2022-03-30T17:00:33","20,56","285,54"], [45170,"2022-03-30T17:00:36","20,5","285,54"], [45171,"2022-03-30T17:02:32","20,36","272,72"], [45172,"2022-03-30T17:02:43","19,65","272,72"], [45173,"2022-03-30T17:04:41","19,06","310,02"], [45174,"2022-03-30T17:04:44","18,46","310,02"], [45175,"2022-03-30T17:06:43","18,47","304,4"], [45176,"2022-03-30T17:06:47","15,35","304,4"], [45177,"2022-03-30T17:08:44","21,02","282,21"], [45178,"2022-03-30T17:08:48","20,24","282,21"], [45179,"2022-03-30T17:10:48","13,38","280,56"], [45180,"2022-03-30T17:10:52","15,37","280,56"], [45181,"2022-03-30T17:12:37","21,53","285,49"], [45182,"2022-03-30T17:12:52","16,94","285,49"], [45183,"2022-03-30T17:14:51","20,08","275,57"], [45184,"2022-03-30T17:14:55","20,56","275,57"], [45185,"2022-03-30T17:16:52","16,06","284,92"], [45186,"2022-03-30T17:16:57","18,35","284,92"], [45187,"2022-03-30T17:18:55","14,21","265,73"], [45188,"2022-03-30T17:18:58","14,59","265,73"], [45189,"2022-03-30T17:20:56","14,63","264,66"], [45190,"2022-03-30T17:20:59","13,43","264,66"], [45191,"2022-03-30T17:22:56","18,83","282,05"], [45192,"2022-03-30T17:23:00","15,12","282,05"], [45193,"2022-03-30T17:24:58","14,11","273,27"], [45194,"2022-03-30T17:25:02","13,4","273,27"], [45195,"2022-03-30T17:27:01","17,4","287,8"], [45196,"2022-03-30T17:27:07","17,05","287,8"], [45197,"2022-03-30T17:29:03","19,41","298,2"], [45198,"2022-03-30T17:29:07","16,76","298,2"], [45199,"2022-03-30T17:31:04","18,81","294,2"], [45200,"2022-03-30T17:31:08","19,56","294,2"], [45201,"2022-03-30T17:33:07","12,79","279,92"], [45202,"2022-03-30T17:33:10","13,42","279,92"], [45203,"2022-03-30T17:35:10","15,91","282,35"], [45204,"2022-03-30T17:35:13","14,15","282,35"], [45205,"2022-03-30T17:37:10","13,93","292,25"], [45206,"2022-03-30T17:37:13","12,45","292,25"], [45207,"2022-03-30T17:39:07","16,5","292,25"], [45208,"2022-03-30T17:39:14","11,86","271,94"], [45209,"2022-03-30T17:40:19","18,56","271,94"], [45210,"2022-03-30T17:40:28","13,46","271,94"], [45211,"2022-03-30T17:42:28","10,34","255,1"], [45212,"2022-03-30T17:42:31","10,3","255,1"], [45213,"2022-03-30T17:44:29","7,79","263,2"], [45214,"2022-03-30T17:44:34","6,23","263,2"], [45215,"2022-03-30T17:46:33","10,36","267,71"], [45216,"2022-03-30T17:46:38","11,85","267,71"], [45217,"2022-03-30T17:48:33","10,97","286,91"], [45218,"2022-03-30T17:48:39","10,26","286,91"], [45219,"2022-03-30T17:50:37","9,39","285,64"], [45220,"2022-03-30T17:50:40","9,34","285,64"], [45221,"2022-03-30T17:52:40","7,53","266,14"], [45222,"2022-03-30T17:52:47","8,05","266,14"], [45223,"2022-03-30T17:54:45","12,73","273,71"], [45224,"2022-03-30T17:54:50","17,96","273,71"], [45225,"2022-03-30T17:56:49","22,8","242,06"], [45226,"2022-03-30T17:56:52","18,13","242,06"], [45227,"2022-03-30T17:58:48","8,65","255,96"], [45228,"2022-03-30T17:58:52","14,03","255,96"], [45229,"2022-03-30T18:00:52","15,3","234,91"], [45230,"2022-03-30T18:00:56","12,26","234,91"], [45231,"2022-03-30T18:02:54","17,67","256,77"], [45232,"2022-03-30T18:02:57","17,09","256,77"], [45233,"2022-03-30T18:04:55","10,89","264,23"], [45234,"2022-03-30T18:04:59","8,71","264,23"], [45235,"2022-03-30T18:06:57","16,68","253,93"], [45236,"2022-03-30T18:07:04","17,56","253,93"], [45237,"2022-03-30T18:09:03","11,52","248,29"], [45238,"2022-03-30T18:09:07","18,6","248,29"], [45239,"2022-03-30T18:11:06","15,7","255,79"], [45240,"2022-03-30T18:11:09","13,51","255,79"], [45241,"2022-03-30T18:13:05","16,97","253,88"], [45242,"2022-03-30T18:13:12","18,18","253,88"], [45243,"2022-03-30T18:15:10","14,9","282,98"], [45244,"2022-03-30T18:15:17","14,85","282,98"], [45245,"2022-03-30T18:17:15","16,15","280,74"], [45246,"2022-03-30T18:17:21","17,81","280,74"], [45247,"2022-03-30T18:19:20","17,23","263,46"], [45248,"2022-03-30T18:19:24","19,52","263,46"], [45249,"2022-03-30T18:21:21","12,9","271,84"], [45250,"2022-03-30T18:21:26","14,91","271,84"], [45251,"2022-03-30T18:23:22","16,66","258,07"], [45252,"2022-03-30T18:23:28","17,33","258,07"], [45253,"2022-03-30T18:25:25","17,21","262,43"], [45254,"2022-03-30T18:25:29","16,76","262,43"], [45255,"2022-03-30T18:27:28","18,77","260,29"], [45256,"2022-03-30T18:27:34","12,31","260,29"], [45257,"2022-03-30T18:29:30","17,94","258,86"], [45258,"2022-03-30T18:29:34","16,74","258,86"], [45259,"2022-03-30T18:31:28","15,41","277,64"], [45260,"2022-03-30T18:31:34","13,89","277,64"], [45261,"2022-03-30T18:33:32","12,2","262,82"], [45262,"2022-03-30T18:33:38","9,94","262,82"], [45263,"2022-03-30T18:35:38","13,08","245,12"], [45264,"2022-03-30T18:35:41","12,41","245,12"], [45265,"2022-03-30T18:37:37","10,03","272,99"], [45266,"2022-03-30T18:37:51","14,14","272,99"], [45267,"2022-03-30T18:39:48","14,39","263,31"], [45268,"2022-03-30T18:39:52","12,18","263,31"], [45269,"2022-03-30T18:41:51","12,22","271,47"], [45270,"2022-03-30T18:41:54","7,48","271,47"], [45271,"2022-03-30T18:43:50","14,14","254,2"], [45272,"2022-03-30T18:43:55","15,55","254,2"], [45273,"2022-03-30T18:45:55","14,48","259,85"], [45274,"2022-03-30T18:45:58","14,84","259,85"], [45275,"2022-03-30T18:47:57","11,84","262,89"], [45276,"2022-03-30T18:48:00","9,62","262,89"], [45277,"2022-03-30T18:49:56","10,39","266,26"], [45278,"2022-03-30T18:50:01","8,44","266,26"], [45279,"2022-03-30T18:51:58","14,18","274,59"], [45280,"2022-03-30T18:52:03","14,73","274,59"], [45281,"2022-03-30T18:54:01","13,9","256,84"], [45282,"2022-03-30T18:54:04","15,62","256,84"], [45283,"2022-03-30T18:56:02","13,24","271,13"], [45284,"2022-03-30T18:56:05","13,19","271,13"], [45285,"2022-03-30T18:58:03","9,1","257,69"], [45286,"2022-03-30T18:58:09","9,4","257,69"], [45287,"2022-03-30T19:00:08","9,79","277,33"], [45288,"2022-03-30T19:00:11","9,52","277,33"], [45289,"2022-03-30T19:02:02","11,46","280,8"], [45290,"2022-03-30T19:02:11","13,5","280,8"], [45291,"2022-03-30T19:04:07","12,15","275,52"], [45292,"2022-03-30T19:04:21","10,86","275,52"], [45293,"2022-03-30T19:06:20","15,47","258,21"], [45294,"2022-03-30T19:06:28","10,99","258,21"], [45295,"2022-03-30T19:08:26","13,88","293,09"], [45296,"2022-03-30T19:08:30","17,05","293,09"], [45297,"2022-03-30T19:10:28","12,24","276,96"], [45298,"2022-03-30T19:10:35","12,59","276,96"], [45299,"2022-03-30T19:12:35","11,4","269,47"], [45300,"2022-03-30T19:12:41","12,94","269,47"], [45301,"2022-03-30T19:14:38","12,32","304,87"], [45302,"2022-03-30T19:14:41","11,66","304,87"], [45303,"2022-03-30T19:16:37","15,79","200,74"], [45304,"2022-03-30T19:16:42","15,2","200,74"], [45305,"2022-03-30T19:18:40","13,57","261,44"], [45306,"2022-03-30T19:18:43","12,34","261,44"], [45307,"2022-03-30T19:20:41","15,07","267,61"], [45308,"2022-03-30T19:20:44","11,75","267,61"], [45309,"2022-03-30T19:22:44","10,36","284,41"], [45310,"2022-03-30T19:22:50","13,2","284,41"], [45311,"2022-03-30T19:24:47","4,57","269,56"], [45312,"2022-03-30T19:24:52","7,44","269,56"], [45313,"2022-03-30T19:26:50","14,77","276,98"], [45314,"2022-03-30T19:26:55","11,91","276,98"], [45315,"2022-03-30T19:28:51","10,91","270,5"], [45316,"2022-03-30T19:28:56","8,86","270,5"], [45317,"2022-03-30T19:30:55","14,77","271,81"], [45318,"2022-03-30T19:30:59","11,38","271,81"], [45319,"2022-03-30T19:32:57","21,01","314,52"], [45320,"2022-03-30T19:33:01","22,26","314,52"], [45321,"2022-03-30T19:34:58","11,36","196,55"], [45322,"2022-03-30T19:35:01","15,17","196,55"], [45323,"2022-03-30T19:36:56","12,28","236,4"], [45324,"2022-03-30T19:37:02","10,65","236,4"], [45325,"2022-03-30T19:38:59","11,28","254,66"], [45326,"2022-03-30T19:39:02","16,71","254,66"], [45327,"2022-03-30T19:41:02","24,04","257,88"], [45328,"2022-03-30T19:41:07","19,46","257,88"], [45329,"2022-03-30T19:43:09","19,51","230,5"], [45330,"2022-03-30T19:43:14","13,83","230,5"], [45331,"2022-03-30T19:45:10","12,43","235,94"], [45332,"2022-03-30T19:45:16","5,9","235,94"], [45333,"2022-03-30T19:47:15","14,4","261,17"], [45334,"2022-03-30T19:47:19","17,66","261,17"], [45335,"2022-03-30T19:49:16","21,78","237,95"], [45336,"2022-03-30T19:49:20","20,86","237,95"], [45337,"2022-03-30T19:51:17","20,91","240,62"], [45338,"2022-03-30T19:51:21","15,62","240,62"], [45339,"2022-03-30T19:53:20","15,91","258,3"], [45340,"2022-03-30T19:53:24","14,96","258,3"], [45341,"2022-03-30T19:54:58","21,32","243,24"], [45342,"2022-03-30T19:55:02","30,23","243,24"], [45343,"2022-03-30T19:55:07","25,51","243,24"], [45344,"2022-03-30T19:57:00","19,39","224,17"], [45345,"2022-03-30T19:57:09","11,74","224,17"], [45346,"2022-03-30T19:59:05","20,42","242,9"], [45347,"2022-03-30T19:59:13","13,66","242,9"], [45348,"2022-03-30T20:01:09","13,51","247,99"], [45349,"2022-03-30T20:01:19","17,53","247,99"], [45350,"2022-03-30T20:03:16","18,4","230,76"], [45351,"2022-03-30T20:03:20","16,43","230,76"], [45352,"2022-03-30T20:05:19","25,79","226,31"], [45353,"2022-03-30T20:05:22","22,22","226,31"], [45354,"2022-03-30T20:07:20","24,88","223,24"], [45355,"2022-03-30T20:07:23","22","223,24"], [45356,"2022-03-30T20:07:27","31,97","223,24"], [45357,"2022-03-30T20:07:30","32,2","223,24"], [45358,"2022-03-30T20:07:33","23,71","223,24"], [45359,"2022-03-30T20:07:37","18,62","223,24"], [45360,"2022-03-30T20:07:40","31,68","223,24"], [45361,"2022-03-30T20:07:43","25,51","223,24"], [45362,"2022-03-30T20:08:00","29,19","223,24"], [45363,"2022-03-30T20:08:03","30,75","223,24"], [45364,"2022-03-30T20:08:08","25,56","223,24"], [45365,"2022-03-30T20:10:07","12,86","241,52"], [45366,"2022-03-30T20:10:11","11,33","241,52"], [45367,"2022-03-30T20:12:09","21,21","228,78"], [45368,"2022-03-30T20:12:13","20,57","228,78"], [45369,"2022-03-30T20:14:01","18,61","240,65"], [45370,"2022-03-30T20:14:07","34,74","240,65"], [45371,"2022-03-30T20:14:12","18,57","240,65"], [45372,"2022-03-30T20:16:00","20,69","216,76"], [45373,"2022-03-30T20:16:05","30,31","216,76"], [45374,"2022-03-30T20:16:11","23,08","216,76"], [45375,"2022-03-30T20:18:09","26","209,03"], [45376,"2022-03-30T20:18:17","17,17","209,03"], [45377,"2022-03-30T20:20:17","15,01","241,86"], [45378,"2022-03-30T20:20:20","16,77","241,86"], [45379,"2022-03-30T20:22:20","28,03","243,55"], [45380,"2022-03-30T20:22:25","27,83","243,55"], [45381,"2022-03-30T20:24:24","21,74","255,22"], [45382,"2022-03-30T20:24:29","21,92","255,22"], [45383,"2022-03-30T20:26:26","17,1","234,25"], [45384,"2022-03-30T20:26:31","19,58","234,25"], [45385,"2022-03-30T20:28:29","10,61","241,41"], [45386,"2022-03-30T20:28:34","21,7","241,41"], [45387,"2022-03-30T20:30:15","27,11","215,5"], [45388,"2022-03-30T20:30:18","30,2","215,5"], [45389,"2022-03-30T20:30:21","26,1","215,5"], [45390,"2022-03-30T20:30:26","33,78","215,5"], [45391,"2022-03-30T20:30:31","17,47","215,5"], [45392,"2022-03-30T20:30:43","23,52","215,5"], [45393,"2022-03-30T20:30:47","32,2","215,5"], [45394,"2022-03-30T20:30:51","28,97","215,5"], [45395,"2022-03-30T20:31:06","25,04","227,46"], [45396,"2022-03-30T20:31:11","30,78","227,46"], [45397,"2022-03-30T20:31:18","31,44","227,46"], [45398,"2022-03-30T20:31:22","28,34","227,46"], [45399,"2022-03-30T20:33:21","13,09","238,29"], [45400,"2022-03-30T20:33:25","12,48","238,29"], [45401,"2022-03-30T20:35:16","24,76","223,11"], [45402,"2022-03-30T20:35:19","31,03","223,11"], [45403,"2022-03-30T20:35:22","30,02","223,11"], [45404,"2022-03-30T20:35:28","27,61","223,11"], [45405,"2022-03-30T20:37:21","23,28","236,86"], [45406,"2022-03-30T20:37:28","13,85","236,86"], [45407,"2022-03-30T20:39:24","19","230,12"], [45408,"2022-03-30T20:39:30","25,39","230,12"], [45409,"2022-03-30T20:41:28","6,93","227,73"], [45410,"2022-03-30T20:41:33","14,89","227,73"], [45411,"2022-03-30T20:43:32","17,67","239,43"], [45412,"2022-03-30T20:43:35","18,48","239,43"], [45413,"2022-03-30T20:45:34","17,48","240,73"], [45414,"2022-03-30T20:45:37","24,02","240,73"], [45415,"2022-03-30T20:47:36","21,37","237,24"], [45416,"2022-03-30T20:47:42","17,5","237,24"], [45417,"2022-03-30T20:49:40","17,44","250,05"], [45418,"2022-03-30T20:49:47","20,42","250,05"], [45419,"2022-03-30T20:51:46","16,5","258,09"], [45420,"2022-03-30T20:51:49","27,89","258,09"], [45421,"2022-03-30T20:53:46","18,84","244,04"], [45422,"2022-03-30T20:53:50","21,12","244,04"], [45423,"2022-03-30T20:55:48","9,46","265,99"], [45424,"2022-03-30T20:55:53","15,9","265,99"], [45425,"2022-03-30T20:57:51","21,14","260,37"], [45426,"2022-03-30T20:57:54","21,95","260,37"], [45427,"2022-03-30T20:59:50","12,03","232,44"], [45428,"2022-03-30T20:59:57","10,56","255,45"], [45429,"2022-03-30T21:01:56","10,72","238,06"], [45430,"2022-03-30T21:02:02","10,15","238,06"], [45431,"2022-03-30T21:03:58","15,69","270,1"], [45432,"2022-03-30T21:04:02","16,16","270,1"], [45433,"2022-03-30T21:05:59","14,17","257,38"], [45434,"2022-03-30T21:06:02","11,11","257,38"], [45435,"2022-03-30T21:08:00","20,09","269,95"], [45436,"2022-03-30T21:08:03","21,6","269,95"], [45437,"2022-03-30T21:10:00","11,89","246,87"], [45438,"2022-03-30T21:10:05","16,55","246,87"], [45439,"2022-03-30T21:12:03","10,04","263,3"], [45440,"2022-03-30T21:12:06","15,1","263,3"], [45441,"2022-03-30T21:13:59","13,74","286,22"], [45442,"2022-03-30T21:14:06","16,47","286,22"], [45443,"2022-03-30T21:16:04","12,2","260,29"], [45444,"2022-03-30T21:16:07","13,95","260,29"], [45445,"2022-03-30T21:18:05","10,83","275,57"], [45446,"2022-03-30T21:18:09","11,61","275,57"], [45447,"2022-03-30T21:20:08","14,95","258,69"], [45448,"2022-03-30T21:20:12","15,35","258,69"], [45449,"2022-03-30T21:22:09","10","266,24"], [45450,"2022-03-30T21:22:12","15","266,24"], [45451,"2022-03-30T21:24:07","11,39","268"], [45452,"2022-03-30T21:24:14","9,15","268"], [45453,"2022-03-30T21:26:12","19,09","262,2"], [45454,"2022-03-30T21:26:17","15,28","262,2"], [45455,"2022-03-30T21:28:15","11,89","245,33"], [45456,"2022-03-30T21:28:20","10,17","245,33"], [45457,"2022-03-30T21:30:16","20,62","257,1"], [45458,"2022-03-30T21:30:21","14,93","257,1"], [45459,"2022-03-30T21:32:17","21,63","251,7"], [45460,"2022-03-30T21:32:23","21,36","251,7"], [45461,"2022-03-30T21:34:22","14,32","245,83"], [45462,"2022-03-30T21:34:26","16,49","245,83"], [45463,"2022-03-30T21:36:17","28,53","235,82"], [45464,"2022-03-30T21:36:23","30,46","249,28"], [45465,"2022-03-30T21:36:26","27,32","249,28"], [45466,"2022-03-30T21:37:20","27,92","249,28"], [45467,"2022-03-30T21:37:26","30,09","249,28"], [45468,"2022-03-30T21:37:30","23,26","249,28"], [45469,"2022-03-30T21:39:28","23,98","238,27"], [45470,"2022-03-30T21:39:33","29","238,27"], [45471,"2022-03-30T21:41:32","16,39","257,31"], [45472,"2022-03-30T21:41:36","16,14","257,31"], [45473,"2022-03-30T21:43:35","16,84","244,65"], [45474,"2022-03-30T21:43:39","19,66","244,65"], [45475,"2022-03-30T21:44:08","22,34","244,65"], [45476,"2022-03-30T21:44:11","32,14","244,65"], [45477,"2022-03-30T21:44:16","24,74","244,65"], [45478,"2022-03-30T21:46:14","15,6","241,46"], [45479,"2022-03-30T21:46:20","19,99","241,46"], [45480,"2022-03-30T21:48:02","22,33","222,92"], [45481,"2022-03-30T21:48:08","32,06","222,92"], [45482,"2022-03-30T21:48:15","22,22","222,92"], [45483,"2022-03-30T21:48:18","23,88","222,92"], [45484,"2022-03-30T21:48:21","31,52","222,92"], [45485,"2022-03-30T21:48:24","24,17","222,92"], [45486,"2022-03-30T21:48:39","23,4","239,29"], [45487,"2022-03-30T21:48:45","31,79","239,29"], [45488,"2022-03-30T21:48:49","31,18","239,29"], [45489,"2022-03-30T21:48:53","21,42","239,29"], [45490,"2022-03-30T21:50:48","23,44","250,56"], [45491,"2022-03-30T21:50:57","15,12","250,56"], [45492,"2022-03-30T21:52:55","22,59","259"], [45493,"2022-03-30T21:53:01","18,75","259"], [45494,"2022-03-30T21:54:59","18,86","254,46"], [45495,"2022-03-30T21:55:06","21,12","254,46"], [45496,"2022-03-30T21:55:19","27,21","254,46"], [45497,"2022-03-30T21:55:24","33,4","254,46"], [45498,"2022-03-30T21:55:27","31,86","254,46"], [45499,"2022-03-30T21:55:32","27,57","254,46"], [45500,"2022-03-30T21:56:04","24,32","254,46"], [45501,"2022-03-30T21:56:12","30,75","254,46"], [45502,"2022-03-30T21:56:18","29,77","254,46"], [45503,"2022-03-30T21:56:31","25,38","254,46"], [45504,"2022-03-30T21:56:34","32,58","254,46"], [45505,"2022-03-30T21:56:37","28,96","254,46"], [45506,"2022-03-30T21:58:36","19,93","247,31"], [45507,"2022-03-30T21:58:39","14,86","247,31"], [45508,"2022-03-30T22:00:12","28,89","225,76"], [45509,"2022-03-30T22:00:17","31,15","225,76"], [45510,"2022-03-30T22:00:20","29,53","225,76"], [45511,"2022-03-30T22:02:18","15,07","214,71"], [45512,"2022-03-30T22:02:26","22,37","214,71"], [45513,"2022-03-30T22:04:21","19,41","252,88"], [45514,"2022-03-30T22:04:32","20,15","252,88"], [45515,"2022-03-30T22:06:01","29,06","235,43"], [45516,"2022-03-30T22:06:04","30,99","235,43"], [45517,"2022-03-30T22:06:09","27,67","235,43"], [45518,"2022-03-30T22:06:12","26,46","235,43"], [45519,"2022-03-30T22:06:15","34,36","235,43"], [45520,"2022-03-30T22:06:20","33,18","235,43"], [45521,"2022-03-30T22:06:26","28,13","235,43"], [45522,"2022-03-30T22:06:44","27,83","235,43"], [45523,"2022-03-30T22:06:47","30,43","235,43"], [45524,"2022-03-30T22:06:50","30,88","235,43"], [45525,"2022-03-30T22:06:55","21,43","235,43"], [45526,"2022-03-30T22:08:50","17,24","217,48"], [45527,"2022-03-30T22:08:57","19,92","217,48"], [45528,"2022-03-30T22:10:55","18,58","249,77"], [45529,"2022-03-30T22:10:58","21,53","249,77"], [45530,"2022-03-30T22:12:33","24,64","242,97"], [45531,"2022-03-30T22:12:47","30,12","242,97"], [45532,"2022-03-30T22:12:50","30,31","242,97"], [45533,"2022-03-30T22:12:53","26,86","242,97"], [45534,"2022-03-30T22:12:56","27,91","242,97"], [45535,"2022-03-30T22:12:59","30,95","242,97"], [45536,"2022-03-30T22:13:05","24,69","225,84"], [45537,"2022-03-30T22:15:04","17,54","229,13"], [45538,"2022-03-30T22:15:07","18,52","231,09"], [45539,"2022-03-30T22:17:04","18,29","231,97"], [45540,"2022-03-30T22:17:08","15,12","234,43"], [45541,"2022-03-30T22:18:22","27,46","239,7"], [45542,"2022-03-30T22:18:25","33,33","239,7"], [45543,"2022-03-30T22:18:30","28,1","239,7"], [45544,"2022-03-30T22:20:27","15,6","223,51"], [45545,"2022-03-30T22:20:33","25,35","223,51"], [45546,"2022-03-30T22:22:32","21,57","244,13"], [45547,"2022-03-30T22:22:38","19,26","244,13"], [45548,"2022-03-30T22:24:35","18,29","237,09"], [45549,"2022-03-30T22:24:40","34,79","237,09"], [45550,"2022-03-30T22:24:47","33,06","237,09"], [45551,"2022-03-30T22:24:56","27,61","237,09"], [45552,"2022-03-30T22:26:51","26,17","235,96"], [45553,"2022-03-30T22:27:06","25,15","235,96"], [45554,"2022-03-30T22:29:04","26,22","248,97"], [45555,"2022-03-30T22:29:08","23","248,97"], [45556,"2022-03-30T22:29:50","15,46","234,52"], [45557,"2022-03-30T22:29:56","30,59","234,52"], [45558,"2022-03-30T22:30:03","18,52","234,52"], [45559,"2022-03-30T22:31:54","22,62","257,09"], [45560,"2022-03-30T22:32:04","25,78","257,09"], [45561,"2022-03-30T22:33:58","24,32","237,48"], [45562,"2022-03-30T22:34:11","20,65","237,48"], [45563,"2022-03-30T22:34:14","29,71","237,48"], [45564,"2022-03-30T22:34:17","30,09","237,48"], [45565,"2022-03-30T22:34:20","28,33","237,48"], [45566,"2022-03-30T22:36:16","19,58","239,82"], [45567,"2022-03-30T22:36:22","22,66","239,82"], [45568,"2022-03-30T22:38:18","22,71","216,65"], [45569,"2022-03-30T22:38:24","23,66","216,65"], [45570,"2022-03-30T22:39:11","27,99","216,65"], [45571,"2022-03-30T22:39:14","33,32","216,65"], [45572,"2022-03-30T22:39:18","23,82","216,65"], [45573,"2022-03-30T22:41:15","27,64","235,6"], [45574,"2022-03-30T22:41:19","24,97","235,6"], [45575,"2022-03-30T22:43:17","23,37","219,63"], [45576,"2022-03-30T22:43:23","23,51","219,63"], [45577,"2022-03-30T22:45:21","24","230,23"], [45578,"2022-03-30T22:45:25","18,84","230,23"], [45579,"2022-03-30T22:47:22","24,48","238,26"], [45580,"2022-03-30T22:47:27","25,03","238,26"], [45581,"2022-03-30T22:49:26","29,88","235,98"], [45582,"2022-03-30T22:49:31","26,81","235,98"], [45583,"2022-03-30T22:51:30","26,03","229,02"], [45584,"2022-03-30T22:51:34","25,16","229,02"], [45585,"2022-03-30T22:53:31","23,31","235,29"], [45586,"2022-03-30T22:53:34","22,8","235,29"], [45587,"2022-03-30T22:55:31","19,17","244,73"], [45588,"2022-03-30T22:55:37","23,44","244,73"], [45589,"2022-03-30T22:57:35","14,03","238,36"], [45590,"2022-03-30T22:57:38","20,87","238,36"], [45591,"2022-03-30T22:59:38","19,64","244,39"], [45592,"2022-03-30T22:59:41","19,87","244,39"], [45593,"2022-03-30T23:01:39","14,85","250,67"], [45594,"2022-03-30T23:01:44","17,27","250,67"], [45595,"2022-03-30T23:03:41","22,69","237,61"], [45596,"2022-03-30T23:03:46","20,8","237,61"], [45597,"2022-03-30T23:05:45","17,66","230,8"], [45598,"2022-03-30T23:05:51","20,38","230,8"], [45599,"2022-03-30T23:07:47","20,49","234,49"], [45600,"2022-03-30T23:07:55","24,04","234,49"], [45601,"2022-03-30T23:09:52","24,42","253,91"], [45602,"2022-03-30T23:09:57","26,46","253,91"], [45603,"2022-03-30T23:11:57","21","237,7"], [45604,"2022-03-30T23:12:00","20","237,7"], [45605,"2022-03-30T23:13:56","13,9","228,28"], [45606,"2022-03-30T23:14:01","14,79","228,28"], [45607,"2022-03-30T23:15:56","16,76","240,38"], [45608,"2022-03-30T23:16:01","19,22","240,38"], [45609,"2022-03-30T23:18:01","23,54","223,03"], [45610,"2022-03-30T23:18:05","18,71","223,03"], [45611,"2022-03-30T23:20:00","24,08","221,46"], [45612,"2022-03-30T23:20:06","19,68","221,46"], [45613,"2022-03-30T23:22:05","24,86","237,14"], [45614,"2022-03-30T23:22:08","22,8","237,14"], [45615,"2022-03-30T23:24:07","22,79","245,31"], [45616,"2022-03-30T23:24:10","17,05","245,31"], [45617,"2022-03-30T23:26:07","17","223,51"], [45618,"2022-03-30T23:26:11","15,36","223,51"], [45619,"2022-03-30T23:28:09","23,65","252,42"], [45620,"2022-03-30T23:28:15","19,87","252,42"], [45621,"2022-03-30T23:30:13","16,34","244,24"], [45622,"2022-03-30T23:30:16","15,42","244,24"], [45623,"2022-03-30T23:32:13","13,55","251,45"], [45624,"2022-03-30T23:32:18","17,76","251,45"], [45625,"2022-03-30T23:34:15","13,85","262,11"], [45626,"2022-03-30T23:34:22","15,08","262,11"], [45627,"2022-03-30T23:36:20","20,7","238,86"], [45628,"2022-03-30T23:36:23","20,57","238,86"], [45629,"2022-03-30T23:38:20","17,92","243,37"], [45630,"2022-03-30T23:38:23","26,71","243,37"], [45631,"2022-03-30T23:40:23","11,26","252,7"], [45632,"2022-03-30T23:40:28","18,29","252,7"], [45633,"2022-03-30T23:42:28","15,95","231,36"], [45634,"2022-03-30T23:42:31","18,42","231,36"], [45635,"2022-03-30T23:44:30","18,75","254,31"], [45636,"2022-03-30T23:44:33","21,44","254,31"], [45637,"2022-03-30T23:46:31","19,7","247,94"], [45638,"2022-03-30T23:46:34","25,37","247,94"], [45639,"2022-03-30T23:48:29","17,2","253,53"], [45640,"2022-03-30T23:48:35","22,49","253,53"], [45641,"2022-03-30T23:50:35","16,74","234,13"], [45642,"2022-03-30T23:50:38","24,2","234,13"], [45643,"2022-03-30T23:52:32","25,38","250,78"], [45644,"2022-03-30T23:52:38","16,46","250,78"], [45645,"2022-03-30T23:54:34","15,24","239,4"], [45646,"2022-03-30T23:54:39","17,53","239,4"], [45647,"2022-03-30T23:56:37","20,8","242,19"], [45648,"2022-03-30T23:56:40","18,4","242,19"], [45649,"2022-03-30T23:58:43","18,39","235,49"], [45650,"2022-03-30T23:58:47","21,9","235,49"], [45651,"2022-03-31T00:00:46","12,08","239,05"], [45652,"2022-03-31T00:00:49","11,89","239,05"], [45653,"2022-03-31T00:02:48","18,43","245,2"], [45654,"2022-03-31T00:02:54","17,59","245,2"], [45655,"2022-03-31T00:03:25","28,26","245,2"], [45656,"2022-03-31T00:03:30","31,63","245,2"], [45657,"2022-03-31T00:03:39","30,04","245,2"], [45658,"2022-03-31T00:03:44","26,67","241,71"], [45659,"2022-03-31T00:05:39","21,3","248,27"], [45660,"2022-03-31T00:05:44","17,46","248,27"], [45661,"2022-03-31T00:06:27","25,55","239,76"], [45662,"2022-03-31T00:06:30","30,14","239,76"], [45663,"2022-03-31T00:06:35","26,18","239,76"], [45664,"2022-03-31T00:08:33","19,93","243,53"], [45665,"2022-03-31T00:08:36","20,76","243,53"], [45666,"2022-03-31T00:10:31","22,97","230,48"], [45667,"2022-03-31T00:10:43","20,2","230,48"], [45668,"2022-03-31T00:12:38","17,85","229,06"], [45669,"2022-03-31T00:12:43","17,49","229,06"], [45670,"2022-03-31T00:14:41","16,82","241,62"], [45671,"2022-03-31T00:14:44","19,67","241,62"], [45672,"2022-03-31T00:16:43","19,39","250,65"], [45673,"2022-03-31T00:16:48","24,62","250,65"], [45674,"2022-03-31T00:18:41","29,95","242,64"], [45675,"2022-03-31T00:18:44","30,65","242,64"], [45676,"2022-03-31T00:18:49","25,11","242,64"], [45677,"2022-03-31T00:19:48","24,76","242,64"], [45678,"2022-03-31T00:19:51","30,73","242,64"], [45679,"2022-03-31T00:19:54","25,27","242,64"], [45680,"2022-03-31T00:21:53","17,94","234,99"], [45681,"2022-03-31T00:21:56","17,28","234,99"], [45682,"2022-03-31T00:23:31","29,68","241,12"], [45683,"2022-03-31T00:23:34","31,57","241,12"], [45684,"2022-03-31T00:23:38","28,12","241,12"], [45685,"2022-03-31T00:25:35","21,28","248,77"], [45686,"2022-03-31T00:25:39","16,82","248,77"], [45687,"2022-03-31T00:26:19","27,35","245,17"], [45688,"2022-03-31T00:26:22","30,17","239,48"], [45689,"2022-03-31T00:26:25","28,62","239,48"], [45690,"2022-03-31T00:26:30","31,18","239,48"], [45691,"2022-03-31T00:26:37","28,73","239,48"], [45692,"2022-03-31T00:28:35","26,42","261,92"], [45693,"2022-03-31T00:28:39","21,06","261,92"], [45694,"2022-03-31T00:30:38","24,04","240,4"], [45695,"2022-03-31T00:30:41","17,72","240,4"], [45696,"2022-03-31T00:32:40","12,89","259,57"], [45697,"2022-03-31T00:32:45","12,77","259,57"], [45698,"2022-03-31T00:34:53","12,86","232,17"], [45699,"2022-03-31T00:34:56","13,24","232,17"], [45700,"2022-03-31T00:36:55","19,05","272,68"], [45701,"2022-03-31T00:36:58","17,96","272,68"], [45702,"2022-03-31T00:38:56","19,44","269,45"], [45703,"2022-03-31T00:38:59","22,85","269,45"], [45704,"2022-03-31T00:40:53","22,34","249,46"], [45705,"2022-03-31T00:41:05","22,2","249,46"], [45706,"2022-03-31T00:42:25","17,55","249,46"], [45707,"2022-03-31T00:42:31","32,23","249,46"], [45708,"2022-03-31T00:42:37","32,14","269,62"], [45709,"2022-03-31T00:42:40","28,8","260,3"], [45710,"2022-03-31T00:42:56","28,11","260,3"], [45711,"2022-03-31T00:43:07","31,4","260,3"], [45712,"2022-03-31T00:43:12","30,85","260,3"], [45713,"2022-03-31T00:43:15","23,42","260,3"], [45714,"2022-03-31T00:43:26","28,85","260,3"], [45715,"2022-03-31T00:43:31","30,31","260,3"], [45716,"2022-03-31T00:43:56","30,41","260,3"], [45717,"2022-03-31T00:44:05","23,81","260,3"], [45718,"2022-03-31T00:44:08","30,89","260,3"], [45719,"2022-03-31T00:44:13","34,25","260,3"], [45720,"2022-03-31T00:44:17","25,3","260,3"], [45721,"2022-03-31T00:46:17","19,14","232,02"], [45722,"2022-03-31T00:46:23","22,98","232,02"], [45723,"2022-03-31T00:48:21","13,31","241,7"], [45724,"2022-03-31T00:48:27","15,81","241,7"], [45725,"2022-03-31T00:50:27","19,4","255,43"], [45726,"2022-03-31T00:50:31","18,29","255,43"], [45727,"2022-03-31T00:52:30","16,65","237,4"], [45728,"2022-03-31T00:52:34","16,15","237,4"], [45729,"2022-03-31T00:54:28","21,98","255,46"], [45730,"2022-03-31T00:54:34","20,37","255,46"], [45731,"2022-03-31T00:56:32","15,67","238,31"], [45732,"2022-03-31T00:56:35","16,54","238,31"], [45733,"2022-03-31T00:58:33","17,35","252,91"], [45734,"2022-03-31T00:58:38","14,73","252,91"], [45735,"2022-03-31T01:00:34","14,7","238,67"], [45736,"2022-03-31T01:00:39","20,4","238,67"], [45737,"2022-03-31T01:02:38","15,81","215,24"], [45738,"2022-03-31T01:02:44","14,86","215,24"], [45739,"2022-03-31T01:04:38","19,56","231,68"], [45740,"2022-03-31T01:04:44","15,28","231,68"], [45741,"2022-03-31T01:06:43","16,65","237,51"], [45742,"2022-03-31T01:06:48","19,51","237,51"], [45743,"2022-03-31T01:08:47","15,28","227,3"], [45744,"2022-03-31T01:08:50","17,29","227,3"], [45745,"2022-03-31T01:10:45","18,43","251,13"], [45746,"2022-03-31T01:10:50","18,91","251,13"], [45747,"2022-03-31T01:12:46","19,22","253,9"], [45748,"2022-03-31T01:12:52","23,01","253,9"], [45749,"2022-03-31T01:14:45","15,14","239,72"], [45750,"2022-03-31T01:14:52","17,1","239,72"], [45751,"2022-03-31T01:16:49","22,55","229,04"], [45752,"2022-03-31T01:16:55","16,01","229,04"], [45753,"2022-03-31T01:18:53","22,52","223,99"], [45754,"2022-03-31T01:18:56","21,32","223,99"], [45755,"2022-03-31T01:20:51","17,94","231,25"], [45756,"2022-03-31T01:20:56","19,47","231,25"], [45757,"2022-03-31T01:22:55","8,88","234,26"], [45758,"2022-03-31T01:23:00","16,9","234,26"], [45759,"2022-03-31T01:24:55","17,88","237,97"], [45760,"2022-03-31T01:25:00","17,92","237,97"], [45761,"2022-03-31T01:27:00","15,02","245,97"], [45762,"2022-03-31T01:27:03","21,65","245,97"], [45763,"2022-03-31T01:29:02","24,37","238,26"], [45764,"2022-03-31T01:29:06","24,74","238,26"], [45765,"2022-03-31T01:31:00","23,59","249,99"], [45766,"2022-03-31T01:31:07","24","249,99"], [45767,"2022-03-31T01:33:03","12,08","246,07"], [45768,"2022-03-31T01:33:08","17,41","246,07"], [45769,"2022-03-31T01:35:03","16,94","241,12"], [45770,"2022-03-31T01:35:08","19,44","241,12"], [45771,"2022-03-31T01:37:05","20,45","188,51"], [45772,"2022-03-31T01:37:10","15,92","188,51"], [45773,"2022-03-31T01:39:09","14,53","215,22"], [45774,"2022-03-31T01:39:12","12,12","215,22"], [45775,"2022-03-31T01:41:11","16,75","235,84"], [45776,"2022-03-31T01:41:16","10,7","235,84"], [45777,"2022-03-31T01:43:13","18,83","221,23"], [45778,"2022-03-31T01:43:19","22,09","221,23"], [45779,"2022-03-31T01:43:24","30,39","221,23"], [45780,"2022-03-31T01:43:31","17,39","221,23"], [45781,"2022-03-31T01:44:34","22,81","215,27"], [45782,"2022-03-31T01:44:39","32,31","215,27"], [45783,"2022-03-31T01:44:43","20,22","215,27"], [45784,"2022-03-31T01:44:47","33,39","215,27"], [45785,"2022-03-31T01:44:50","25,62","215,27"], [45786,"2022-03-31T01:46:46","18,14","217,07"], [45787,"2022-03-31T01:46:53","17,31","217,07"], [45788,"2022-03-31T01:48:48","22,18","232,2"], [45789,"2022-03-31T01:48:56","26,28","232,2"], [45790,"2022-03-31T01:48:59","24,62","232,2"], [45791,"2022-03-31T01:49:05","31,14","232,2"], [45792,"2022-03-31T01:49:12","29,95","232,2"], [45793,"2022-03-31T01:51:10","15,73","216,15"], [45794,"2022-03-31T01:51:13","19,26","216,15"], [45795,"2022-03-31T01:53:08","16,26","242,79"], [45796,"2022-03-31T01:53:14","14,08","242,79"], [45797,"2022-03-31T01:55:13","16,04","232,26"], [45798,"2022-03-31T01:55:16","34,33","232,26"], [45799,"2022-03-31T01:55:21","23,98","232,26"], [45800,"2022-03-31T01:57:20","16,62","247,42"], [45801,"2022-03-31T01:57:25","15,78","247,42"], [45802,"2022-03-31T01:57:41","28,52","247,42"], [45803,"2022-03-31T01:57:44","34,5","247,42"], [45804,"2022-03-31T01:57:48","22,96","247,42"], [45805,"2022-03-31T01:59:48","23,6","229,3"], [45806,"2022-03-31T01:59:54","30,43","229,3"], [45807,"2022-03-31T01:59:57","27,9","229,3"], [45808,"2022-03-31T02:00:02","30,67","229,3"], [45809,"2022-03-31T02:00:15","23,27","229,3"], [45810,"2022-03-31T02:02:11","18,03","232,48"], [45811,"2022-03-31T02:02:15","16,58","232,48"], [45812,"2022-03-31T02:04:09","17,93","248,79"], [45813,"2022-03-31T02:04:17","29,01","248,79"], [45814,"2022-03-31T02:06:11","19,04","244,3"], [45815,"2022-03-31T02:06:20","19,78","244,3"], [45816,"2022-03-31T02:08:15","23,39","261,08"], [45817,"2022-03-31T02:08:34","17,88","261,08"], [45818,"2022-03-31T02:10:33","23,04","237,88"], [45819,"2022-03-31T02:10:36","27,6","237,88"], [45820,"2022-03-31T02:12:33","23,44","229,06"], [45821,"2022-03-31T02:12:37","20,29","229,06"], [45822,"2022-03-31T02:14:33","18,55","248,19"], [45823,"2022-03-31T02:14:38","20,62","248,19"], [45824,"2022-03-31T02:16:28","21,51","240,62"], [45825,"2022-03-31T02:16:38","14,22","240,62"], [45826,"2022-03-31T02:18:28","25,99","195,56"], [45827,"2022-03-31T02:18:43","17,13","195,56"], [45828,"2022-03-31T02:20:41","19,01","231,63"], [45829,"2022-03-31T02:20:46","20,33","231,63"], [45830,"2022-03-31T02:22:45","20","220,58"], [45831,"2022-03-31T02:22:49","20,53","220,58"], [45832,"2022-03-31T02:24:48","17,51","223,22"], [45833,"2022-03-31T02:24:52","17,98","223,22"], [45834,"2022-03-31T02:26:50","18,06","203,48"], [45835,"2022-03-31T02:26:56","13,47","203,48"], [45836,"2022-03-31T02:28:53","14,15","243,12"], [45837,"2022-03-31T02:28:56","15,07","243,12"], [45838,"2022-03-31T02:30:53","27,21","236,04"], [45839,"2022-03-31T02:30:57","26,18","236,04"], [45840,"2022-03-31T02:32:55","13,28","230,71"], [45841,"2022-03-31T02:32:59","16,42","230,71"], [45842,"2022-03-31T02:34:58","14,71","248,07"], [45843,"2022-03-31T02:35:02","13,5","248,07"], [45844,"2022-03-31T02:37:00","18,86","209,97"], [45845,"2022-03-31T02:37:06","18,97","209,97"], [45846,"2022-03-31T02:39:04","27,24","229,53"], [45847,"2022-03-31T02:39:07","26,21","229,53"], [45848,"2022-03-31T02:41:05","19,05","240,79"], [45849,"2022-03-31T02:41:08","25,08","240,79"], [45850,"2022-03-31T02:43:07","17,72","228,97"], [45851,"2022-03-31T02:43:13","19,33","228,97"], [45852,"2022-03-31T02:45:09","21,32","236,76"], [45853,"2022-03-31T02:45:16","17,92","236,76"], [45854,"2022-03-31T02:47:13","18,26","207,58"], [45855,"2022-03-31T02:47:17","18,61","207,58"], [45856,"2022-03-31T02:49:14","20,51","235,81"], [45857,"2022-03-31T02:49:19","23,52","235,81"], [45858,"2022-03-31T02:50:39","23,74","244,77"], [45859,"2022-03-31T02:50:42","31,43","244,77"], [45860,"2022-03-31T02:50:47","26,75","244,77"], [45861,"2022-03-31T02:52:44","22,51","246,94"], [45862,"2022-03-31T02:52:50","19,64","246,94"], [45863,"2022-03-31T02:54:47","15,85","241,06"], [45864,"2022-03-31T02:54:50","18,26","241,06"], [45865,"2022-03-31T02:56:49","17,94","226,26"], [45866,"2022-03-31T02:56:53","22,18","226,26"], [45867,"2022-03-31T02:58:46","18,74","238,54"], [45868,"2022-03-31T02:58:53","17,29","238,54"], [45869,"2022-03-31T03:00:50","16,36","243,89"], [45870,"2022-03-31T03:00:53","24,3","243,89"], [45871,"2022-03-31T03:02:55","24,29","224,64"], [45872,"2022-03-31T03:03:00","22,19","224,64"], [45873,"2022-03-31T03:04:55","19,87","233,8"], [45874,"2022-03-31T03:05:01","18,52","233,8"], [45875,"2022-03-31T03:07:00","21,29","241,39"], [45876,"2022-03-31T03:07:07","17,46","241,39"], [45877,"2022-03-31T03:09:01","18,1","230,54"], [45878,"2022-03-31T03:09:12","20,18","230,54"], [45879,"2022-03-31T03:11:09","23,89","224,96"], [45880,"2022-03-31T03:11:14","15,17","224,96"], [45881,"2022-03-31T03:13:11","14,96","251,55"], [45882,"2022-03-31T03:13:14","23,62","251,55"], [45883,"2022-03-31T03:15:11","20,61","236,4"], [45884,"2022-03-31T03:15:16","20,71","236,4"], [45885,"2022-03-31T03:17:13","13,66","225,39"], [45886,"2022-03-31T03:17:16","17,78","225,39"], [45887,"2022-03-31T03:19:15","20,45","242,48"], [45888,"2022-03-31T03:19:19","21,29","242,48"], [45889,"2022-03-31T03:20:18","25,52","242,48"], [45890,"2022-03-31T03:20:21","31,4","242,48"], [45891,"2022-03-31T03:20:26","26,57","242,48"], [45892,"2022-03-31T03:22:24","19,84","240,81"], [45893,"2022-03-31T03:22:30","17,56","240,81"], [45894,"2022-03-31T03:24:29","17,51","264,75"], [45895,"2022-03-31T03:24:32","16,01","264,75"], [45896,"2022-03-31T03:26:32","14,57","238"], [45897,"2022-03-31T03:26:36","17,42","238"], [45898,"2022-03-31T03:28:34","20,45","226,76"], [45899,"2022-03-31T03:28:37","13,85","226,76"], [45900,"2022-03-31T03:30:34","19,67","233,92"], [45901,"2022-03-31T03:30:40","18,42","233,92"], [45902,"2022-03-31T03:32:37","19,42","230,66"], [45903,"2022-03-31T03:32:40","17,7","230,66"], [45904,"2022-03-31T03:34:36","25,29","245,02"], [45905,"2022-03-31T03:34:42","27,62","245,02"], [45906,"2022-03-31T03:34:46","30,42","245,02"], [45907,"2022-03-31T03:34:51","27,12","245,02"], [45908,"2022-03-31T03:36:45","20,48","262,21"], [45909,"2022-03-31T03:36:53","20,57","262,21"], [45910,"2022-03-31T03:38:51","20,83","191,72"], [45911,"2022-03-31T03:38:56","21,31","191,72"], [45912,"2022-03-31T03:40:54","17,65","237,87"], [45913,"2022-03-31T03:40:58","15,91","237,87"], [45914,"2022-03-31T03:42:58","13,62","235,08"], [45915,"2022-03-31T03:43:01","17,14","235,08"], [45916,"2022-03-31T03:44:55","19,89","233,24"], [45917,"2022-03-31T03:45:01","24,13","233,24"], [45918,"2022-03-31T03:47:00","21,19","237,13"], [45919,"2022-03-31T03:47:04","21,22","237,13"], [45920,"2022-03-31T03:49:04","28,14","248,98"], [45921,"2022-03-31T03:49:07","23,16","248,98"], [45922,"2022-03-31T03:51:04","15,81","267,76"], [45923,"2022-03-31T03:51:08","24,49","267,76"], [45924,"2022-03-31T03:53:04","22,33","248,81"], [45925,"2022-03-31T03:53:10","22,17","248,81"], [45926,"2022-03-31T03:55:10","21,35","249,87"], [45927,"2022-03-31T03:55:16","20,47","249,87"], [45928,"2022-03-31T03:57:14","22,16","232,44"], [45929,"2022-03-31T03:57:17","25,96","232,44"], [45930,"2022-03-31T03:59:16","10,34","238,99"], [45931,"2022-03-31T03:59:22","10,91","238,99"], [45932,"2022-03-31T04:01:20","17,8","240,37"], [45933,"2022-03-31T04:01:25","15,69","240,37"], [45934,"2022-03-31T04:03:23","19,35","234,05"], [45935,"2022-03-31T04:03:26","18,26","234,05"], [45936,"2022-03-31T04:05:23","10,62","239,51"], [45937,"2022-03-31T04:05:28","13,26","239,51"], [45938,"2022-03-31T04:07:27","16,93","222,28"], [45939,"2022-03-31T04:07:30","17,23","222,28"], [45940,"2022-03-31T04:09:26","13,66","246,61"], [45941,"2022-03-31T04:09:33","16,42","246,61"], [45942,"2022-03-31T04:11:32","13,41","249,66"], [45943,"2022-03-31T04:11:37","16,53","243,21"], [45944,"2022-03-31T04:13:35","10,27","217,78"], [45945,"2022-03-31T04:13:38","8,37","217,78"], [45946,"2022-03-31T04:15:36","15,88","223,34"], [45947,"2022-03-31T04:15:39","21,8","223,34"], [45948,"2022-03-31T04:17:33","22","220,29"], [45949,"2022-03-31T04:17:40","16,84","220,29"], [45950,"2022-03-31T04:19:38","19,6","252,56"], [45951,"2022-03-31T04:19:43","22,86","252,56"], [45952,"2022-03-31T04:21:38","15,34","230,83"], [45953,"2022-03-31T04:21:43","22,06","230,83"], [45954,"2022-03-31T04:23:41","16,68","238,61"], [45955,"2022-03-31T04:23:44","14,63","238,61"], [45956,"2022-03-31T04:25:41","18,1","249,9"], [45957,"2022-03-31T04:25:46","13,34","249,9"], [45958,"2022-03-31T04:27:45","14,75","251,99"], [45959,"2022-03-31T04:27:48","15,96","251,99"], [45960,"2022-03-31T04:29:47","16,18","240,15"], [45961,"2022-03-31T04:29:50","16,64","240,15"], [45962,"2022-03-31T04:31:55","16,55","241,34"], [45963,"2022-03-31T04:31:59","18,63","241,34"], [45964,"2022-03-31T04:33:59","15,25","231,54"], [45965,"2022-03-31T04:34:05","14,63","231,54"], [45966,"2022-03-31T04:36:03","13,34","243,63"], [45967,"2022-03-31T04:36:08","11,67","243,63"], [45968,"2022-03-31T04:38:07","15,99","220,41"], [45969,"2022-03-31T04:38:10","14,18","220,41"], [45970,"2022-03-31T04:40:05","15,17","241,61"], [45971,"2022-03-31T04:40:10","19,55","241,61"], [45972,"2022-03-31T04:42:07","20,16","232,8"], [45973,"2022-03-31T04:42:11","12,39","232,8"], [45974,"2022-03-31T04:44:08","14,3","231,36"], [45975,"2022-03-31T04:44:13","9,77","231,36"], [45976,"2022-03-31T04:46:13","12","227,94"], [45977,"2022-03-31T04:46:16","10,04","227,94"], [45978,"2022-03-31T04:48:14","18,68","249,11"], [45979,"2022-03-31T04:48:19","17,85","249,11"], [45980,"2022-03-31T04:50:17","14,63","230,37"], [45981,"2022-03-31T04:50:22","14,22","230,37"], [45982,"2022-03-31T04:52:18","8,44","226,01"], [45983,"2022-03-31T04:52:24","7,62","226,01"], [45984,"2022-03-31T04:54:21","19,01","204,8"], [45985,"2022-03-31T04:54:24","17,27","204,8"], [45986,"2022-03-31T04:56:21","15,44","238,17"], [45987,"2022-03-31T04:56:24","15,17","238,17"], [45988,"2022-03-31T04:58:20","14,67","212,06"], [45989,"2022-03-31T04:58:24","9,04","212,06"], [45990,"2022-03-31T05:00:19","23,14","246,88"], [45991,"2022-03-31T05:00:26","21,05","246,88"], [45992,"2022-03-31T05:02:21","19,13","232,07"], [45993,"2022-03-31T05:02:27","21,8","232,07"], [45994,"2022-03-31T05:04:23","14,68","240,73"], [45995,"2022-03-31T05:04:28","18,11","240,73"], [45996,"2022-03-31T05:06:32","18,04","229,6"], [45997,"2022-03-31T05:06:39","20,04","229,6"], [45998,"2022-03-31T05:08:35","11,55","252,22"], [45999,"2022-03-31T05:08:40","12,9","252,22"], [46000,"2022-03-31T05:10:33","16,78","239,7"], [46001,"2022-03-31T05:10:40","18,77","239,7"], [46002,"2022-03-31T05:12:50","18,84","218,44"], [46003,"2022-03-31T05:12:56","18,18","218,44"], [46004,"2022-03-31T05:14:46","17,77","233,39"], [46005,"2022-03-31T05:14:59","19,8","233,39"], [46006,"2022-03-31T05:16:56","19,58","246,73"], [46007,"2022-03-31T05:17:00","25,45","246,73"], [46008,"2022-03-31T05:18:57","16,87","229,47"], [46009,"2022-03-31T05:19:00","18,83","229,47"], [46010,"2022-03-31T05:20:51","13,27","243,68"], [46011,"2022-03-31T05:21:02","17,56","243,68"], [46012,"2022-03-31T05:23:02","17,08","241,89"], [46013,"2022-03-31T05:23:05","20,58","241,89"], [46014,"2022-03-31T05:25:04","15,89","221,89"], [46015,"2022-03-31T05:25:08","14,26","221,89"], [46016,"2022-03-31T05:27:06","20,53","235,03"], [46017,"2022-03-31T05:27:11","17,66","235,03"], [46018,"2022-03-31T05:29:06","13,56","239,64"], [46019,"2022-03-31T05:29:11","15,04","239,64"], [46020,"2022-03-31T05:31:08","12,56","231,93"], [46021,"2022-03-31T05:31:12","13,04","231,93"], [46022,"2022-03-31T05:33:11","13,86","242,6"], [46023,"2022-03-31T05:33:16","18,63","242,6"], [46024,"2022-03-31T05:35:14","20,61","222,06"], [46025,"2022-03-31T05:35:21","14,56","222,06"], [46026,"2022-03-31T05:37:18","18,6","217,11"], [46027,"2022-03-31T05:37:24","16,73","217,11"], [46028,"2022-03-31T05:39:27","16,8","242,37"], [46029,"2022-03-31T05:39:33","16,58","242,37"], [46030,"2022-03-31T05:41:28","6,63","209,8"], [46031,"2022-03-31T05:41:33","11,08","209,8"], [46032,"2022-03-31T05:43:30","17,08","229,52"], [46033,"2022-03-31T05:43:36","12,68","229,52"], [46034,"2022-03-31T05:45:32","14,59","240,09"], [46035,"2022-03-31T05:45:37","17,8","240,09"], [46036,"2022-03-31T05:47:35","19,47","233,49"], [46037,"2022-03-31T05:47:41","20,48","233,49"], [46038,"2022-03-31T05:49:39","15,79","239,94"], [46039,"2022-03-31T05:49:42","14,59","239,94"], [46040,"2022-03-31T05:51:41","16,81","254,59"], [46041,"2022-03-31T05:51:48","18,05","254,59"], [46042,"2022-03-31T05:53:47","16,47","216,72"], [46043,"2022-03-31T05:53:52","18,47","216,72"], [46044,"2022-03-31T05:55:51","13,98","241,7"], [46045,"2022-03-31T05:55:54","14,53","241,7"], [46046,"2022-03-31T05:57:51","12,52","231,55"], [46047,"2022-03-31T05:57:54","13,89","231,55"], [46048,"2022-03-31T05:59:48","18,71","241,37"], [46049,"2022-03-31T05:59:55","19,84","241,37"], [46050,"2022-03-31T06:01:53","19,78","240,33"], [46051,"2022-03-31T06:01:56","16,04","240,33"], [46052,"2022-03-31T06:03:53","21,33","233,49"], [46053,"2022-03-31T06:03:56","21,79","233,49"], [46054,"2022-03-31T06:05:56","18,62","245,79"], [46055,"2022-03-31T06:05:59","17,04","245,79"], [46056,"2022-03-31T06:07:59","15,87","240,1"], [46057,"2022-03-31T06:08:02","13,91","240,1"], [46058,"2022-03-31T06:09:59","24,74","229,83"], [46059,"2022-03-31T06:10:05","17,69","229,83"], [46060,"2022-03-31T06:12:04","17,03","239,65"], [46061,"2022-03-31T06:12:09","12,11","239,65"], [46062,"2022-03-31T06:14:10","12,04","250,4"], [46063,"2022-03-31T06:14:15","17,59","250,4"], [46064,"2022-03-31T06:16:14","14,89","224,9"], [46065,"2022-03-31T06:16:17","13,95","224,9"], [46066,"2022-03-31T06:18:16","9,63","207,9"], [46067,"2022-03-31T06:18:19","15,94","207,9"], [46068,"2022-03-31T06:20:11","14,63","223,41"], [46069,"2022-03-31T06:20:19","17,86","223,41"], [46070,"2022-03-31T06:22:17","10,23","250,05"], [46071,"2022-03-31T06:22:20","13,74","250,05"], [46072,"2022-03-31T06:24:20","16,59","217,77"], [46073,"2022-03-31T06:24:25","14,24","217,77"], [46074,"2022-03-31T06:26:24","6,86","215,88"], [46075,"2022-03-31T06:26:27","14,67","215,88"], [46076,"2022-03-31T06:28:26","16,21","185,67"], [46077,"2022-03-31T06:28:29","13,68","185,67"], [46078,"2022-03-31T06:30:25","18,41","226,56"], [46079,"2022-03-31T06:30:30","17,46","226,56"], [46080,"2022-03-31T06:32:29","12,77","204,24"], [46081,"2022-03-31T06:32:32","13,79","204,24"], [46082,"2022-03-31T06:34:30","19,26","234,24"], [46083,"2022-03-31T06:34:33","17,38","234,24"], [46084,"2022-03-31T06:36:31","13,63","272,58"], [46085,"2022-03-31T06:36:34","10,62","272,58"], [46086,"2022-03-31T06:38:31","19,07","244,28"], [46087,"2022-03-31T06:38:36","14","244,28"], [46088,"2022-03-31T06:40:38","13,94","240"], [46089,"2022-03-31T06:40:41","13","240"], [46090,"2022-03-31T06:42:39","13,62","245,22"], [46091,"2022-03-31T06:42:42","12,38","245,22"], [46092,"2022-03-31T06:44:42","18,92","199,67"], [46093,"2022-03-31T06:44:49","14,75","199,67"], [46094,"2022-03-31T06:46:47","16,72","234,41"], [46095,"2022-03-31T06:46:53","16,44","234,41"], [46096,"2022-03-31T06:48:53","17,08","230,07"], [46097,"2022-03-31T06:49:00","18,05","230,07"], [46098,"2022-03-31T06:50:58","8,53","241,25"], [46099,"2022-03-31T06:51:04","10,22","241,25"], [46100,"2022-03-31T06:53:00","16,45","261,22"], [46101,"2022-03-31T06:53:08","11,8","261,22"], [46102,"2022-03-31T06:54:58","18,65","216,76"], [46103,"2022-03-31T06:55:10","15,27","216,76"], [46104,"2022-03-31T06:57:04","11,22","246,1"], [46105,"2022-03-31T06:57:20","12,79","246,1"], [46106,"2022-03-31T06:59:18","24,23","229,3"], [46107,"2022-03-31T06:59:24","24,33","229,3"], [46108,"2022-03-31T07:01:23","15,82","237,87"], [46109,"2022-03-31T07:01:27","16,54","237,87"], [46110,"2022-03-31T07:03:25","9,65","235,27"], [46111,"2022-03-31T07:03:31","17,45","235,27"], [46112,"2022-03-31T07:05:27","8,25","231,72"], [46113,"2022-03-31T07:05:32","15,81","231,72"], [46114,"2022-03-31T07:07:30","14,73","236,93"], [46115,"2022-03-31T07:07:33","15,49","236,93"], [46116,"2022-03-31T07:09:33","18,74","223,53"], [46117,"2022-03-31T07:09:38","15,95","223,53"], [46118,"2022-03-31T07:11:33","9,63","249,16"], [46119,"2022-03-31T07:11:41","14,57","249,16"], [46120,"2022-03-31T07:13:36","23,94","235,76"], [46121,"2022-03-31T07:13:43","24,57","235,76"], [46122,"2022-03-31T07:15:40","14,78","219,58"], [46123,"2022-03-31T07:15:45","21,27","219,58"], [46124,"2022-03-31T07:17:45","20,92","229,15"], [46125,"2022-03-31T07:17:48","16,28","229,15"], [46126,"2022-03-31T07:19:44","15,19","214,23"], [46127,"2022-03-31T07:19:51","21,04","214,23"], [46128,"2022-03-31T07:21:48","18,78","216,45"], [46129,"2022-03-31T07:21:56","14,68","216,45"], [46130,"2022-03-31T07:23:55","15,59","244,48"], [46131,"2022-03-31T07:24:01","11","244,48"], [46132,"2022-03-31T07:25:58","18,45","217,28"], [46133,"2022-03-31T07:26:03","16,97","217,28"], [46134,"2022-03-31T07:28:02","14,83","258,71"], [46135,"2022-03-31T07:28:05","15,99","258,71"], [46136,"2022-03-31T07:30:03","19,04","229,08"], [46137,"2022-03-31T07:30:09","12,09","229,08"], [46138,"2022-03-31T07:32:03","16,68","212,11"], [46139,"2022-03-31T07:32:10","21,88","212,11"], [46140,"2022-03-31T07:34:09","16,69","254,34"], [46141,"2022-03-31T07:34:16","16,47","254,34"], [46142,"2022-03-31T07:36:15","16,65","244,9"], [46143,"2022-03-31T07:36:21","15,98","244,9"], [46144,"2022-03-31T07:38:18","13,48","247,74"], [46145,"2022-03-31T07:38:22","11,01","247,74"], [46146,"2022-03-31T07:40:21","19,52","242,7"], [46147,"2022-03-31T07:40:27","15,67","242,7"], [46148,"2022-03-31T07:42:23","18,67","237,88"], [46149,"2022-03-31T07:42:27","19,57","237,88"], [46150,"2022-03-31T07:44:26","11,67","248,86"], [46151,"2022-03-31T07:44:35","15,91","248,86"], [46152,"2022-03-31T07:46:33","19,12","241,84"], [46153,"2022-03-31T07:46:36","21,72","241,84"], [46154,"2022-03-31T07:48:34","12,81","246"], [46155,"2022-03-31T07:48:37","18,93","246"], [46156,"2022-03-31T07:50:34","18,46","234,83"], [46157,"2022-03-31T07:50:39","17,64","234,83"], [46158,"2022-03-31T07:52:38","13,76","254,33"], [46159,"2022-03-31T07:52:43","14,02","254,33"], [46160,"2022-03-31T07:54:40","11,04","245,74"], [46161,"2022-03-31T07:54:43","12,17","245,74"], [46162,"2022-03-31T07:56:41","13,22","242,73"], [46163,"2022-03-31T07:56:44","13,05","242,73"], [46164,"2022-03-31T07:58:42","15,45","232,84"], [46165,"2022-03-31T07:58:46","14,22","232,84"], [46166,"2022-03-31T08:00:43","16,47","227,05"], [46167,"2022-03-31T08:00:47","14,82","227,05"], [46168,"2022-03-31T08:02:45","11,01","207,71"], [46169,"2022-03-31T08:02:48","10,65","207,71"], [46170,"2022-03-31T08:04:45","12,02","244,89"], [46171,"2022-03-31T08:04:52","14,15","244,89"], [46172,"2022-03-31T08:06:49","15,84","232,1"], [46173,"2022-03-31T08:06:55","16,49","232,1"], [46174,"2022-03-31T08:08:55","15,02","233,42"], [46175,"2022-03-31T08:08:58","15,14","233,42"], [46176,"2022-03-31T08:10:57","16,87","235,2"], [46177,"2022-03-31T08:11:02","17,47","235,2"], [46178,"2022-03-31T08:12:58","21,92","233,5"], [46179,"2022-03-31T08:13:03","17,05","233,5"], [46180,"2022-03-31T08:14:57","12,82","244,21"], [46181,"2022-03-31T08:15:03","21,02","244,21"], [46182,"2022-03-31T08:17:01","14,85","218,93"], [46183,"2022-03-31T08:17:06","19,22","218,93"], [46184,"2022-03-31T08:19:05","13,43","213,67"], [46185,"2022-03-31T08:19:08","19,96","213,67"], [46186,"2022-03-31T08:21:05","11,8","244,18"], [46187,"2022-03-31T08:21:10","12,73","244,18"], [46188,"2022-03-31T08:23:07","14,43","228,4"], [46189,"2022-03-31T08:23:13","11,32","228,4"], [46190,"2022-03-31T08:25:12","17,64","207,69"], [46191,"2022-03-31T08:25:15","17,46","207,69"], [46192,"2022-03-31T08:27:13","13,57","244,79"], [46193,"2022-03-31T08:27:16","12,29","244,79"], [46194,"2022-03-31T08:29:15","15,05","240,9"], [46195,"2022-03-31T08:29:19","16,39","240,9"], [46196,"2022-03-31T08:31:18","14,36","238,34"], [46197,"2022-03-31T08:31:28","15,12","238,34"], [46198,"2022-03-31T08:33:25","17,04","252,24"], [46199,"2022-03-31T08:33:28","14,86","252,24"], [46200,"2022-03-31T08:35:24","14,28","240,31"], [46201,"2022-03-31T08:35:30","16,74","240,31"], [46202,"2022-03-31T08:37:30","21,06","255,36"], [46203,"2022-03-31T08:37:35","22,27","255,36"], [46204,"2022-03-31T08:39:33","16,86","245,49"], [46205,"2022-03-31T08:39:37","14,54","245,49"], [46206,"2022-03-31T08:41:34","18,93","253,03"], [46207,"2022-03-31T08:41:37","19,23","253,03"], [46208,"2022-03-31T08:43:35","18,98","237,03"], [46209,"2022-03-31T08:43:38","15,01","237,03"], [46210,"2022-03-31T08:45:37","20,76","230,57"], [46211,"2022-03-31T08:45:40","20,93","230,57"], [46212,"2022-03-31T08:47:38","14,08","243,6"], [46213,"2022-03-31T08:47:41","15,81","243,6"], [46214,"2022-03-31T08:49:40","16,75","251,07"], [46215,"2022-03-31T08:49:44","23,44","251,07"], [46216,"2022-03-31T08:51:41","18,29","253,58"], [46217,"2022-03-31T08:51:44","14,83","253,58"], [46218,"2022-03-31T08:53:44","17,91","242,22"], [46219,"2022-03-31T08:53:47","15,49","242,22"], [46220,"2022-03-31T08:55:44","19,17","235,42"], [46221,"2022-03-31T08:55:50","21,89","235,42"], [46222,"2022-03-31T08:57:47","15,22","240,3"], [46223,"2022-03-31T08:57:52","17,82","240,3"], [46224,"2022-03-31T08:59:48","13,63","250,74"], [46225,"2022-03-31T08:59:54","19,37","250,74"], [46226,"2022-03-31T09:01:52","15,54","218,58"], [46227,"2022-03-31T09:01:57","16,27","218,58"], [46228,"2022-03-31T09:03:56","15,32","239,11"], [46229,"2022-03-31T09:03:59","15,24","239,11"], [46230,"2022-03-31T09:05:56","14,7","234,13"], [46231,"2022-03-31T09:06:04","14,92","234,13"], [46232,"2022-03-31T09:08:01","21,22","247,42"], [46233,"2022-03-31T09:08:04","29,03","247,42"], [46234,"2022-03-31T09:10:01","21,41","225,33"], [46235,"2022-03-31T09:10:05","17,09","225,33"], [46236,"2022-03-31T09:12:02","10,39","240,04"], [46237,"2022-03-31T09:12:05","9,79","240,04"], [46238,"2022-03-31T09:14:04","14,99","229,02"], [46239,"2022-03-31T09:14:07","17,6","229,02"], [46240,"2022-03-31T09:16:07","13,73","237,55"], [46241,"2022-03-31T09:16:12","15,31","237,55"], [46242,"2022-03-31T09:18:10","16,98","226,36"], [46243,"2022-03-31T09:18:13","17,71","226,36"], [46244,"2022-03-31T09:20:09","15,21","254,25"], [46245,"2022-03-31T09:20:13","17,87","254,25"], [46246,"2022-03-31T09:22:10","16","236,19"], [46247,"2022-03-31T09:22:13","13,58","236,19"], [46248,"2022-03-31T09:24:10","20,6","245,46"], [46249,"2022-03-31T09:24:16","17,36","245,46"], [46250,"2022-03-31T09:26:15","16,56","231,17"], [46251,"2022-03-31T09:26:18","21,81","231,17"], [46252,"2022-03-31T09:28:14","22,3","233,81"], [46253,"2022-03-31T09:28:19","23,67","233,81"], [46254,"2022-03-31T09:30:19","15,34","237,48"], [46255,"2022-03-31T09:30:24","11,86","237,48"], [46256,"2022-03-31T09:32:19","8,92","247,9"], [46257,"2022-03-31T09:32:25","15,88","247,9"], [46258,"2022-03-31T09:34:24","21,41","267,14"], [46259,"2022-03-31T09:34:27","19,09","267,14"], [46260,"2022-03-31T09:36:25","16,3","216,47"], [46261,"2022-03-31T09:36:30","11,62","216,47"], [46262,"2022-03-31T09:38:29","13,12","227,7"], [46263,"2022-03-31T09:38:38","13,64","227,7"], [46264,"2022-03-31T09:40:33","11,04","244,62"], [46265,"2022-03-31T09:40:51","16,2","244,62"], [46266,"2022-03-31T09:42:48","19,96","240,25"], [46267,"2022-03-31T09:42:51","15,7","240,25"], [46268,"2022-03-31T09:44:47","20,76","235,7"], [46269,"2022-03-31T09:44:53","17,68","235,7"], [46270,"2022-03-31T09:46:52","15,44","250,58"], [46271,"2022-03-31T09:46:56","20,87","250,58"], [46272,"2022-03-31T09:48:54","14,46","244,2"], [46273,"2022-03-31T09:48:57","12,89","244,2"], [46274,"2022-03-31T09:50:51","16,91","248,97"], [46275,"2022-03-31T09:51:05","13,08","248,97"], [46276,"2022-03-31T09:53:04","16,6","211,04"], [46277,"2022-03-31T09:53:09","18,55","211,04"], [46278,"2022-03-31T09:55:08","20,23","223,78"], [46279,"2022-03-31T09:55:15","15,36","223,78"], [46280,"2022-03-31T09:57:03","21,61","258,2"], [46281,"2022-03-31T09:57:16","21,66","258,2"], [46282,"2022-03-31T09:59:17","21,64","244,08"], [46283,"2022-03-31T09:59:23","17,4","244,08"], [46284,"2022-03-31T10:01:08","16,82","216,33"], [46285,"2022-03-31T10:01:30","14,8","216,33"], [46286,"2022-03-31T10:03:29","21,5","255,25"], [46287,"2022-03-31T10:03:35","21,8","255,25"], [46288,"2022-03-31T10:05:32","15,56","229,37"], [46289,"2022-03-31T10:05:36","13,13","229,37"], [46290,"2022-03-31T10:07:30","20,04","213,81"], [46291,"2022-03-31T10:07:37","19,29","213,81"], [46292,"2022-03-31T10:09:23","24,27","244,39"], [46293,"2022-03-31T10:09:40","21,5","244,39"], [46294,"2022-03-31T10:11:38","14,8","259,05"], [46295,"2022-03-31T10:11:41","20,34","259,05"], [46296,"2022-03-31T10:13:25","14,62","236,05"], [46297,"2022-03-31T10:13:42","8,42","236,05"], [46298,"2022-03-31T10:15:30","23,17","206,99"], [46299,"2022-03-31T10:15:44","20,53","206,99"], [46300,"2022-03-31T10:17:29","19,78","209,55"], [46301,"2022-03-31T10:17:49","25,13","209,55"], [46302,"2022-03-31T10:19:47","15,18","226,08"], [46303,"2022-03-31T10:19:51","19,42","226,08"], [46304,"2022-03-31T10:21:41","14,27","264,11"], [46305,"2022-03-31T10:21:54","18,45","264,11"], [46306,"2022-03-31T10:23:53","22,89","232,61"], [46307,"2022-03-31T10:23:56","23,11","232,61"], [46308,"2022-03-31T10:25:47","23,85","237,56"], [46309,"2022-03-31T10:26:06","19,28","237,56"], [46310,"2022-03-31T10:28:05","18,79","244,56"], [46311,"2022-03-31T10:28:09","17,53","244,56"], [46312,"2022-03-31T10:30:08","17,71","222,47"], [46313,"2022-03-31T10:30:14","20,55","222,47"], [46314,"2022-03-31T10:32:16","20,6","237,31"], [46315,"2022-03-31T10:32:20","14,22","237,31"], [46316,"2022-03-31T10:34:18","20,24","252,29"], [46317,"2022-03-31T10:34:23","19,09","252,29"], [46318,"2022-03-31T10:36:18","17,27","235,61"], [46319,"2022-03-31T10:36:24","13,88","235,61"], [46320,"2022-03-31T10:38:07","10,33","244,74"], [46321,"2022-03-31T10:38:31","19,03","244,74"], [46322,"2022-03-31T10:40:28","17,31","238,09"], [46323,"2022-03-31T10:40:31","16,85","238,09"], [46324,"2022-03-31T10:42:35","16,81","235,43"], [46325,"2022-03-31T10:42:38","15,46","235,43"], [46326,"2022-03-31T10:44:35","19,25","245,84"], [46327,"2022-03-31T10:44:40","16,23","245,84"], [46328,"2022-03-31T10:46:36","16,56","238,5"], [46329,"2022-03-31T10:46:44","23,78","238,5"], [46330,"2022-03-31T10:48:41","10,08","262,3"], [46331,"2022-03-31T10:48:45","17,2","262,3"], [46332,"2022-03-31T10:50:42","15,32","248,96"], [46333,"2022-03-31T10:50:49","8,34","248,96"], [46334,"2022-03-31T10:52:45","15,72","214,27"], [46335,"2022-03-31T10:52:50","15,07","214,27"], [46336,"2022-03-31T10:54:46","15,51","248,31"], [46337,"2022-03-31T10:54:51","13,12","248,31"], [46338,"2022-03-31T10:56:33","7,36","243,26"], [46339,"2022-03-31T10:56:52","14,62","243,26"], [46340,"2022-03-31T10:58:52","23,53","241,82"], [46341,"2022-03-31T10:58:57","15,68","241,82"], [46342,"2022-03-31T11:00:56","12,68","231,92"], [46343,"2022-03-31T11:00:59","18,34","231,92"], [46344,"2022-03-31T11:02:52","18,93","273,52"], [46345,"2022-03-31T11:03:00","15,28","273,52"], [46346,"2022-03-31T11:04:59","16,8","250,4"], [46347,"2022-03-31T11:05:04","18,62","250,4"], [46348,"2022-03-31T11:07:01","21,64","236,64"], [46349,"2022-03-31T11:07:04","16,12","236,64"], [46350,"2022-03-31T11:09:00","23,66","195,93"], [46351,"2022-03-31T11:09:04","19,24","195,93"], [46352,"2022-03-31T11:10:58","23,1","265,12"], [46353,"2022-03-31T11:11:09","20,25","265,12"], [46354,"2022-03-31T11:13:02","19,25","203,35"], [46355,"2022-03-31T11:13:11","14,79","203,35"], [46356,"2022-03-31T11:15:11","12","236,32"], [46357,"2022-03-31T11:15:25","21,44","236,32"], [46358,"2022-03-31T11:17:16","13,45","233,17"], [46359,"2022-03-31T11:17:31","14,43","233,17"], [46360,"2022-03-31T11:19:29","11,78","210,67"], [46361,"2022-03-31T11:19:33","16,84","210,67"], [46362,"2022-03-31T11:21:32","17,45","231,76"], [46363,"2022-03-31T11:21:36","15,75","231,76"], [46364,"2022-03-31T11:23:24","13,82","239,23"], [46365,"2022-03-31T11:23:37","8,18","239,23"], [46366,"2022-03-31T11:25:26","16,42","223,3"], [46367,"2022-03-31T11:25:39","13,93","223,3"], [46368,"2022-03-31T11:27:28","7,78","249,54"], [46369,"2022-03-31T11:27:40","17,64","249,54"], [46370,"2022-03-31T11:29:39","26,88","258,29"], [46371,"2022-03-31T11:29:45","21,38","258,29"], [46372,"2022-03-31T11:31:35","21,01","256,51"], [46373,"2022-03-31T11:31:48","20,23","256,51"], [46374,"2022-03-31T11:33:39","17,23","244,12"], [46375,"2022-03-31T11:33:51","16,76","244,12"], [46376,"2022-03-31T11:35:46","18,79","225,38"], [46377,"2022-03-31T11:35:54","14,78","225,38"], [46378,"2022-03-31T11:37:47","15,2","219,09"], [46379,"2022-03-31T11:37:55","13,3","219,09"], [46380,"2022-03-31T11:39:49","13,66","240,7"], [46381,"2022-03-31T11:39:58","19,2","240,7"], [46382,"2022-03-31T11:41:51","16,62","244,68"], [46383,"2022-03-31T11:42:04","20,27","244,68"], [46384,"2022-03-31T11:43:54","17,42","228,28"], [46385,"2022-03-31T11:44:09","19,71","228,28"], [46386,"2022-03-31T11:46:07","19,78","236,45"], [46387,"2022-03-31T11:46:12","18,67","236,45"], [46388,"2022-03-31T11:48:05","24,51","244,11"], [46389,"2022-03-31T11:48:17","18,77","244,11"], [46390,"2022-03-31T11:50:07","23,06","237,2"], [46391,"2022-03-31T11:50:17","26,36","237,2"], [46392,"2022-03-31T11:52:17","17,82","223,12"], [46393,"2022-03-31T11:52:20","15,89","223,12"], [46394,"2022-03-31T11:54:11","17,25","239,08"], [46395,"2022-03-31T11:54:24","19,75","239,08"], [46396,"2022-03-31T11:56:11","16,6","223,06"], [46397,"2022-03-31T11:56:28","18,11","223,06"], [46398,"2022-03-31T11:58:26","18,51","268,27"], [46399,"2022-03-31T11:58:30","16,42","268,27"], [46400,"2022-03-31T12:00:28","11,26","205,36"], [46401,"2022-03-31T12:00:31","13,15","205,36"], [46402,"2022-03-31T12:02:29","15,36","228,54"], [46403,"2022-03-31T12:02:32","16,59","228,54"], [46404,"2022-03-31T12:04:25","23,69","236,72"], [46405,"2022-03-31T12:04:38","18,25","236,72"], [46406,"2022-03-31T12:06:35","21,11","225,82"], [46407,"2022-03-31T12:06:42","19,75","225,82"], [46408,"2022-03-31T12:08:40","11,77","235,1"], [46409,"2022-03-31T12:08:43","11,89","235,1"], [46410,"2022-03-31T12:10:33","15,2","242,31"], [46411,"2022-03-31T12:10:48","18,69","242,31"], [46412,"2022-03-31T12:12:45","16,01","230,48"], [46413,"2022-03-31T12:12:49","11,61","230,48"], [46414,"2022-03-31T12:14:40","14,47","224,45"], [46415,"2022-03-31T12:14:51","17,27","224,45"], [46416,"2022-03-31T12:16:46","18,67","242,29"], [46417,"2022-03-31T12:17:07","19,38","242,29"], [46418,"2022-03-31T12:19:03","13,19","257,27"], [46419,"2022-03-31T12:19:08","15,07","257,27"], [46420,"2022-03-31T12:21:05","15,7","247,6"], [46421,"2022-03-31T12:21:08","17,48","247,6"], [46422,"2022-03-31T12:22:57","15,24","227,2"], [46423,"2022-03-31T12:23:12","11,64","227,2"], [46424,"2022-03-31T12:24:58","13,86","204,71"], [46425,"2022-03-31T12:25:13","12,83","204,71"], [46426,"2022-03-31T12:27:06","21,45","182,5"], [46427,"2022-03-31T12:27:15","24,96","182,5"], [46428,"2022-03-31T12:29:11","18,95","205,19"], [46429,"2022-03-31T12:29:19","11,28","205,19"], [46430,"2022-03-31T12:31:16","19,33","202,81"], [46431,"2022-03-31T12:31:27","17,66","202,81"], [46432,"2022-03-31T12:33:16","17,16","219,06"], [46433,"2022-03-31T12:33:30","16,27","219,06"], [46434,"2022-03-31T12:35:22","19,91","207,35"], [46435,"2022-03-31T12:35:42","16,65","207,35"], [46436,"2022-03-31T12:37:41","22,59","198,95"], [46437,"2022-03-31T12:37:48","24,72","198,95"], [46438,"2022-03-31T12:39:44","23,67","186,98"], [46439,"2022-03-31T12:39:50","20,14","186,98"], [46440,"2022-03-31T12:41:49","20,17","206,92"], [46441,"2022-03-31T12:41:53","17,33","206,92"], [46442,"2022-03-31T12:43:51","17,64","196,6"], [46443,"2022-03-31T12:43:55","17,52","196,6"], [46444,"2022-03-31T12:45:41","13,43","184,62"], [46445,"2022-03-31T12:45:57","18,58","184,62"], [46446,"2022-03-31T12:47:56","13,72","186,61"], [46447,"2022-03-31T12:47:59","11,87","186,61"], [46448,"2022-03-31T12:49:45","9,71","193,53"], [46449,"2022-03-31T12:50:00","10,17","193,53"], [46450,"2022-03-31T12:52:00","10,87","191,34"], [46451,"2022-03-31T12:52:03","13,59","191,34"], [46452,"2022-03-31T12:54:03","11,56","204,71"], [46453,"2022-03-31T12:54:06","9,75","204,71"], [46454,"2022-03-31T12:56:11","9,68","185,98"], [46455,"2022-03-31T12:56:16","8,52","185,98"], [46456,"2022-03-31T12:58:12","19,94","182,55"], [46457,"2022-03-31T12:58:17","19,42","182,55"], [46458,"2022-03-31T13:00:14","21,2","173,7"], [46459,"2022-03-31T13:00:19","18,46","173,7"], [46460,"2022-03-31T13:02:13","13,92","209,99"], [46461,"2022-03-31T13:02:20","12,4","209,99"], [46462,"2022-03-31T13:04:11","17,59","168,49"], [46463,"2022-03-31T13:04:25","22,08","168,49"], [46464,"2022-03-31T13:06:21","11,6","171,08"], [46465,"2022-03-31T13:06:27","14,82","171,08"], [46466,"2022-03-31T13:08:21","13,63","157,09"], [46467,"2022-03-31T13:08:29","14,67","157,09"], [46468,"2022-03-31T13:10:29","9,68","168,01"], [46469,"2022-03-31T13:10:33","10,41","168,01"], [46470,"2022-03-31T13:12:28","10,87","176,01"], [46471,"2022-03-31T13:12:34","13,51","176,01"], [46472,"2022-03-31T13:14:33","9,14","227,09"], [46473,"2022-03-31T13:14:40","11,46","227,09"], [46474,"2022-03-31T13:16:47","11,48","178,25"], [46475,"2022-03-31T13:16:52","10,26","178,25"], [46476,"2022-03-31T13:18:51","8,11","228,26"], [46477,"2022-03-31T13:18:55","15,1","228,26"], [46478,"2022-03-31T13:20:55","17,94","246,18"], [46479,"2022-03-31T13:20:58","17,53","246,18"], [46480,"2022-03-31T13:22:52","11,72","170,63"], [46481,"2022-03-31T13:22:58","10,27","170,63"], [46482,"2022-03-31T13:24:55","12,18","223,3"], [46483,"2022-03-31T13:24:58","15,08","223,3"], [46484,"2022-03-31T13:26:56","18,43","250,77"], [46485,"2022-03-31T13:27:02","13,16","250,77"], [46486,"2022-03-31T13:29:02","6,08","233,18"], [46487,"2022-03-31T13:29:05","7,2","233,18"], [46488,"2022-03-31T13:31:03","19","218,07"], [46489,"2022-03-31T13:31:06","20,79","218,07"], [46490,"2022-03-31T13:33:03","22,28","184,67"], [46491,"2022-03-31T13:33:08","20,53","184,67"], [46492,"2022-03-31T13:35:05","23,75","176,03"], [46493,"2022-03-31T13:35:08","25,36","176,03"], [46494,"2022-03-31T13:36:57","19,33","194,96"], [46495,"2022-03-31T13:37:09","21,07","194,96"], [46496,"2022-03-31T13:39:03","19,68","198,28"], [46497,"2022-03-31T13:39:13","24,07","198,28"], [46498,"2022-03-31T13:41:04","20,38","183,36"], [46499,"2022-03-31T13:41:14","25,83","183,36"], [46500,"2022-03-31T13:43:07","19,59","189,22"], [46501,"2022-03-31T13:43:17","16,68","189,22"], [46502,"2022-03-31T13:45:08","19,17","201,84"], [46503,"2022-03-31T13:45:19","20,96","201,84"], [46504,"2022-03-31T13:47:19","14,89","195,68"], [46505,"2022-03-31T13:47:22","16,83","195,68"], [46506,"2022-03-31T13:49:16","28,31","198,59"], [46507,"2022-03-31T13:49:33","20,4","198,59"], [46508,"2022-03-31T13:51:28","16,49","203,56"], [46509,"2022-03-31T13:51:33","17,59","203,56"], [46510,"2022-03-31T13:53:33","17,59","198,62"], [46511,"2022-03-31T13:53:36","13,26","198,62"], [46512,"2022-03-31T13:55:32","15,65","208,02"], [46513,"2022-03-31T13:55:37","14,14","208,02"], [46514,"2022-03-31T13:57:35","18,59","216,73"], [46515,"2022-03-31T13:57:38","17,45","216,73"], [46516,"2022-03-31T13:59:37","8,49","217,83"], [46517,"2022-03-31T13:59:41","9,78","217,83"], [46518,"2022-03-31T14:01:35","13,68","198,09"], [46519,"2022-03-31T14:01:45","10,29","198,09"], [46520,"2022-03-31T14:03:43","8,34","207,1"], [46521,"2022-03-31T14:03:46","10,15","207,1"], [46522,"2022-03-31T14:05:39","19,5","232,84"], [46523,"2022-03-31T14:05:47","17,37","232,84"], [46524,"2022-03-31T14:07:43","22,2","193,08"], [46525,"2022-03-31T14:07:52","16,87","193,08"], [46526,"2022-03-31T14:09:45","18,19","185,38"], [46527,"2022-03-31T14:09:55","16,4","185,38"], [46528,"2022-03-31T14:11:54","17,36","189,47"], [46529,"2022-03-31T14:12:01","13,57","189,47"], [46530,"2022-03-31T14:13:59","14,57","207,57"], [46531,"2022-03-31T14:14:02","15,65","207,57"], [46532,"2022-03-31T14:15:55","15,68","200,69"], [46533,"2022-03-31T14:16:02","12,02","200,69"], [46534,"2022-03-31T14:18:01","18,71","188"], [46535,"2022-03-31T14:18:05","16,64","188"], [46536,"2022-03-31T14:20:04","16,93","177,85"], [46537,"2022-03-31T14:20:07","19,11","177,85"], [46538,"2022-03-31T14:22:02","15,85","170,72"], [46539,"2022-03-31T14:22:07","18,39","170,72"], [46540,"2022-03-31T14:24:06","20,66","184,88"], [46541,"2022-03-31T14:24:09","22,01","184,88"], [46542,"2022-03-31T14:26:05","11,75","212,33"], [46543,"2022-03-31T14:26:10","14,26","212,33"], [46544,"2022-03-31T14:28:05","18,35","217,09"], [46545,"2022-03-31T14:28:11","18,38","217,09"], [46546,"2022-03-31T14:30:10","13,51","206,86"], [46547,"2022-03-31T14:30:13","15,61","206,86"], [46548,"2022-03-31T14:32:09","20,36","176,38"], [46549,"2022-03-31T14:32:15","21,11","176,38"], [46550,"2022-03-31T14:34:12","19,42","178,36"], [46551,"2022-03-31T14:34:17","19,94","178,36"], [46552,"2022-03-31T14:36:18","19,87","195,18"], [46553,"2022-03-31T14:36:23","17,46","195,18"], [46554,"2022-03-31T14:38:18","12,19","247,36"], [46555,"2022-03-31T14:38:24","11,15","247,36"], [46556,"2022-03-31T14:40:26","11,22","243,12"], [46557,"2022-03-31T14:40:31","10,52","243,12"], [46558,"2022-03-31T14:42:24","13,02","237,24"], [46559,"2022-03-31T14:42:32","10,88","237,24"], [46560,"2022-03-31T14:44:30","10,74","268,76"], [46561,"2022-03-31T14:44:34","11,59","268,76"], [46562,"2022-03-31T14:46:33","10,43","253,13"], [46563,"2022-03-31T14:46:36","8,64","253,13"], [46564,"2022-03-31T14:48:34","15,99","194,53"], [46565,"2022-03-31T14:48:41","19,93","194,53"], [46566,"2022-03-31T14:50:41","9,81","244,43"], [46567,"2022-03-31T14:50:44","9,54","244,43"], [46568,"2022-03-31T14:52:43","11,82","198,94"], [46569,"2022-03-31T14:52:47","14,05","198,94"], [46570,"2022-03-31T14:54:45","16,81","185,38"], [46571,"2022-03-31T14:54:48","14,7","185,38"], [46572,"2022-03-31T14:56:43","14,78","192,35"], [46573,"2022-03-31T14:56:48","17,89","192,35"], [46574,"2022-03-31T14:58:46","12,41","174,64"], [46575,"2022-03-31T14:58:52","13,11","174,64"], [46576,"2022-03-31T15:00:44","16,56","211,66"], [46577,"2022-03-31T15:00:53","17,64","211,66"], [46578,"2022-03-31T15:02:51","14,4","184,75"], [46579,"2022-03-31T15:02:55","12,63","184,75"], [46580,"2022-03-31T15:04:54","15,36","183,63"], [46581,"2022-03-31T15:04:58","12,43","183,63"], [46582,"2022-03-31T15:06:56","8,79","210,88"], [46583,"2022-03-31T15:06:59","9,62","210,88"], [46584,"2022-03-31T15:08:56","11,33","179,66"], [46585,"2022-03-31T15:08:59","12,41","179,66"], [46586,"2022-03-31T15:10:57","9,97","201,77"], [46587,"2022-03-31T15:11:00","11,55","201,77"], [46588,"2022-03-31T15:12:58","14,22","228,98"], [46589,"2022-03-31T15:13:01","14,15","228,98"], [46590,"2022-03-31T15:15:00","22,32","235,59"], [46591,"2022-03-31T15:15:04","21,96","235,59"], [46592,"2022-03-31T15:17:04","9,99","238,05"], [46593,"2022-03-31T15:17:07","12,22","238,05"], [46594,"2022-03-31T15:19:05","12,15","243,84"], [46595,"2022-03-31T15:19:08","10,78","243,84"], [46596,"2022-03-31T15:21:05","10,19","206,07"], [46597,"2022-03-31T15:21:09","11,94","206,07"], [46598,"2022-03-31T15:23:09","6,35","220,47"], [46599,"2022-03-31T15:23:12","9,54","220,47"], [46600,"2022-03-31T15:25:10","14,47","202,29"], [46601,"2022-03-31T15:25:16","13,53","202,29"], [46602,"2022-03-31T15:27:16","12,95","210,31"], [46603,"2022-03-31T15:27:19","13,63","210,31"], [46604,"2022-03-31T15:29:18","8,06","211,6"], [46605,"2022-03-31T15:29:23","10,94","211,6"], [46606,"2022-03-31T15:31:22","9,3","202,25"], [46607,"2022-03-31T15:31:28","8,97","202,25"], [46608,"2022-03-31T15:33:25","7,67","195,52"], [46609,"2022-03-31T15:33:30","8,82","195,52"], [46610,"2022-03-31T15:35:26","14,06","210"], [46611,"2022-03-31T15:35:32","16,69","210"], [46612,"2022-03-31T15:37:31","11,78","212,17"], [46613,"2022-03-31T15:37:36","11,58","212,17"], [46614,"2022-03-31T15:39:34","11,34","206,36"], [46615,"2022-03-31T15:39:38","10,2","206,36"], [46616,"2022-03-31T15:41:32","14,39","192,49"], [46617,"2022-03-31T15:41:39","15,24","192,49"], [46618,"2022-03-31T15:43:36","14,01","188,7"], [46619,"2022-03-31T15:43:39","13,35","188,7"], [46620,"2022-03-31T15:45:37","14,82","205,49"], [46621,"2022-03-31T15:45:40","12,53","205,49"], [46622,"2022-03-31T15:47:38","8,14","192,7"], [46623,"2022-03-31T15:47:41","9,24","192,7"], [46624,"2022-03-31T15:49:37","10,73","204,25"], [46625,"2022-03-31T15:49:41","11,78","204,25"], [46626,"2022-03-31T15:51:39","10,02","189,03"], [46627,"2022-03-31T15:51:42","10,24","189,03"], [46628,"2022-03-31T15:53:41","9,31","210,55"], [46629,"2022-03-31T15:53:48","13,15","210,55"], [46630,"2022-03-31T15:55:47","15,04","208,75"], [46631,"2022-03-31T15:55:50","16,21","208,75"], [46632,"2022-03-31T15:57:50","16,65","205,76"], [46633,"2022-03-31T15:57:56","15,13","205,76"], [46634,"2022-03-31T15:59:54","17,93","204,71"], [46635,"2022-03-31T15:59:57","18,9","204,71"], [46636,"2022-03-31T16:01:54","12,29","186,69"], [46637,"2022-03-31T16:01:59","15,23","186,69"], [46638,"2022-03-31T16:03:58","18,64","189,86"], [46639,"2022-03-31T16:04:01","20,49","189,86"], [46640,"2022-03-31T16:05:58","11,88","203,41"], [46641,"2022-03-31T16:06:03","11,9","203,41"], [46642,"2022-03-31T16:08:02","9,75","218,02"], [46643,"2022-03-31T16:08:06","9,61","218,02"], [46644,"2022-03-31T16:10:04","18,8","188,04"], [46645,"2022-03-31T16:10:09","20,89","188,04"], [46646,"2022-03-31T16:12:06","16,2","201,66"], [46647,"2022-03-31T16:12:11","16,33","201,66"], [46648,"2022-03-31T16:14:07","15,52","189,23"], [46649,"2022-03-31T16:14:13","15,08","189,23"], [46650,"2022-03-31T16:16:11","10,42","184,59"], [46651,"2022-03-31T16:16:14","12,44","184,59"], [46652,"2022-03-31T16:18:13","19,64","194,31"], [46653,"2022-03-31T16:18:19","20,2","194,31"], [46654,"2022-03-31T16:20:16","18,67","198,4"], [46655,"2022-03-31T16:20:20","13","198,4"], [46656,"2022-03-31T16:22:18","17,73","205"], [46657,"2022-03-31T16:22:24","16,64","205"], [46658,"2022-03-31T16:24:22","18,14","212,95"], [46659,"2022-03-31T16:24:25","14,12","212,95"], [46660,"2022-03-31T16:26:24","17,49","196,5"], [46661,"2022-03-31T16:26:27","19,07","196,5"], [46662,"2022-03-31T16:28:25","16,26","176,19"], [46663,"2022-03-31T16:28:36","14,17","176,19"], [46664,"2022-03-31T16:30:30","17,76","202,61"], [46665,"2022-03-31T16:30:37","21,27","202,61"], [46666,"2022-03-31T16:32:29","17,13","216,29"], [46667,"2022-03-31T16:32:40","20,16","216,29"], [46668,"2022-03-31T16:34:38","12,83","189"], [46669,"2022-03-31T16:34:41","15,1","189"], [46670,"2022-03-31T16:36:35","14,79","200,84"], [46671,"2022-03-31T16:36:43","21,09","200,84"], [46672,"2022-03-31T16:38:38","11,77","187,98"], [46673,"2022-03-31T16:38:44","9,94","187,98"], [46674,"2022-03-31T16:40:43","18,54","167,47"], [46675,"2022-03-31T16:40:46","18,14","167,47"], [46676,"2022-03-31T16:42:44","12,89","186,83"], [46677,"2022-03-31T16:42:47","11,14","186,83"], [46678,"2022-03-31T16:44:38","13,01","174,64"], [46679,"2022-03-31T16:44:47","13,21","174,64"], [46680,"2022-03-31T16:46:45","12,85","183,61"], [46681,"2022-03-31T16:46:48","11,84","183,61"], [46682,"2022-03-31T16:48:40","14,8","184,86"], [46683,"2022-03-31T16:48:52","13,18","184,86"], [46684,"2022-03-31T16:50:52","18,57","177,03"], [46685,"2022-03-31T16:50:56","18,7","177,03"], [46686,"2022-03-31T16:52:55","12,84","184,25"], [46687,"2022-03-31T16:53:01","14,31","184,25"], [46688,"2022-03-31T16:55:00","16,24","171,48"], [46689,"2022-03-31T16:55:04","16,08","171,48"], [46690,"2022-03-31T16:57:01","20,12","173,97"], [46691,"2022-03-31T16:57:04","17,05","173,97"], [46692,"2022-03-31T16:59:02","16,77","156,1"], [46693,"2022-03-31T16:59:07","17,71","156,1"], [46694,"2022-03-31T17:01:02","11,89","161,75"], [46695,"2022-03-31T17:01:08","11,03","161,75"], [46696,"2022-03-31T17:03:04","11,39","169,39"], [46697,"2022-03-31T17:03:09","10,79","169,39"], [46698,"2022-03-31T17:05:06","11,64","170,97"], [46699,"2022-03-31T17:05:09","11,47","170,97"], [46700,"2022-03-31T17:07:06","10,99","165,71"], [46701,"2022-03-31T17:07:12","10,53","165,71"], [46702,"2022-03-31T17:09:11","8,11","162,42"], [46703,"2022-03-31T17:09:14","7,5","162,42"], [46704,"2022-03-31T17:11:13","7,22","163,51"], [46705,"2022-03-31T17:11:19","7,75","163,51"], [46706,"2022-03-31T17:13:15","8,3","186,08"], [46707,"2022-03-31T17:13:19","7,25","186,08"], [46708,"2022-03-31T17:15:14","6,43","205,89"], [46709,"2022-03-31T17:15:20","6,27","205,89"], [46710,"2022-03-31T17:17:19","5,44","169,19"], [46711,"2022-03-31T17:17:22","5,8","169,19"], [46712,"2022-03-31T17:19:20","6,33","226,81"], [46713,"2022-03-31T17:19:23","5,69","226,81"], [46714,"2022-03-31T17:21:22","5,83","160,56"], [46715,"2022-03-31T17:21:26","5,53","160,56"], [46716,"2022-03-31T17:23:26","8,71","181,39"], [46717,"2022-03-31T17:23:31","10,83","181,39"], [46718,"2022-03-31T17:25:25","4,49","208,64"], [46719,"2022-03-31T17:25:32","4,62","208,64"], [46720,"2022-03-31T17:27:27","7,65","215,76"], [46721,"2022-03-31T17:27:33","6,25","215,76"], [46722,"2022-03-31T17:29:31","4,73","180,63"], [46723,"2022-03-31T17:29:35","5,69","180,63"], [46724,"2022-03-31T17:31:32","6,05","201,58"], [46725,"2022-03-31T17:31:38","6,22","201,58"], [46726,"2022-03-31T17:33:36","10,56","178,97"], [46727,"2022-03-31T17:33:39","11,64","178,97"], [46728,"2022-03-31T17:35:39","15,59","214,91"], [46729,"2022-03-31T17:35:43","16,23","214,91"], [46730,"2022-03-31T17:37:37","25,02","174,2"], [46731,"2022-03-31T17:37:44","18,48","174,2"], [46732,"2022-03-31T17:39:41","22,73","153,76"], [46733,"2022-03-31T17:39:45","24,86","153,76"], [46734,"2022-03-31T17:41:45","22,17","178,27"], [46735,"2022-03-31T17:41:48","22,01","178,27"], [46736,"2022-03-31T17:43:45","16,19","154,16"], [46737,"2022-03-31T17:43:49","16,87","154,16"], [46738,"2022-03-31T17:45:45","18,21","172,88"], [46739,"2022-03-31T17:45:50","16,39","172,88"], [46740,"2022-03-31T17:47:48","18,21","164,57"], [46741,"2022-03-31T17:47:51","16,11","164,57"], [46742,"2022-03-31T17:49:48","14,78","176,2"], [46743,"2022-03-31T17:49:52","16,55","176,2"], [46744,"2022-03-31T17:51:50","12,61","164,21"], [46745,"2022-03-31T17:51:53","12,77","164,21"], [46746,"2022-03-31T17:53:51","16,81","171,62"], [46747,"2022-03-31T17:53:54","16,11","171,62"], [46748,"2022-03-31T17:55:51","11,7","149,35"], [46749,"2022-03-31T17:55:56","11,58","149,35"], [46750,"2022-03-31T17:57:54","15,02","171,3"], [46751,"2022-03-31T17:57:59","12,97","171,3"], [46752,"2022-03-31T18:00:03","12,98","160,97"], [46753,"2022-03-31T18:00:10","14,15","160,97"], [46754,"2022-03-31T18:02:07","9,48","166,56"], [46755,"2022-03-31T18:02:11","10,62","166,56"], [46756,"2022-03-31T18:04:06","9,59","153,99"], [46757,"2022-03-31T18:04:11","12,09","153,99"], [46758,"2022-03-31T18:06:08","10,71","157,57"], [46759,"2022-03-31T18:06:13","10,72","157,57"], [46760,"2022-03-31T18:08:12","10,72","161,87"], [46761,"2022-03-31T18:08:15","10,19","161,87"], [46762,"2022-03-31T18:10:13","12,32","177,42"], [46763,"2022-03-31T18:10:16","11,28","177,42"], [46764,"2022-03-31T18:12:12","10,28","174,52"], [46765,"2022-03-31T18:12:16","9,05","174,52"], [46766,"2022-03-31T18:14:15","7,72","173,41"], [46767,"2022-03-31T18:14:19","9,52","173,41"], [46768,"2022-03-31T18:16:16","11,21","176,75"], [46769,"2022-03-31T18:16:22","10,62","176,75"], [46770,"2022-03-31T18:18:22","7,65","190,68"], [46771,"2022-03-31T18:18:25","7,53","190,68"], [46772,"2022-03-31T18:20:25","7,57","175,69"], [46773,"2022-03-31T18:20:28","6,95","175,69"], [46774,"2022-03-31T18:22:27","5,79","186,13"], [46775,"2022-03-31T18:22:35","5,37","186,13"], [46776,"2022-03-31T18:24:32","5,21","211,23"], [46777,"2022-03-31T18:24:38","6,59","211,23"], [46778,"2022-03-31T18:26:35","5,81","254,12"], [46779,"2022-03-31T18:26:41","5,57","254,12"], [46780,"2022-03-31T18:28:42","5,58","294,81"], [46781,"2022-03-31T18:28:47","6,03","294,81"], [46782,"2022-03-31T18:31:01","6,07","251,17"], [46783,"2022-03-31T18:31:06","6,27","251,17"], [46784,"2022-03-31T18:33:01","4,89","258,88"], [46785,"2022-03-31T18:33:06","5,65","258,88"], [46786,"2022-03-31T18:35:04","5,93","216,87"], [46787,"2022-03-31T18:35:07","5,82","216,87"], [46788,"2022-03-31T18:37:05","10,48","175,36"], [46789,"2022-03-31T18:37:08","9,61","175,36"], [46790,"2022-03-31T18:39:04","13,24","191,87"], [46791,"2022-03-31T18:39:09","11,32","191,87"], [46792,"2022-03-31T18:41:09","16,42","193,49"], [46793,"2022-03-31T18:41:13","16,79","193,49"], [46794,"2022-03-31T18:43:11","18,32","177,95"], [46795,"2022-03-31T18:43:16","17,48","177,95"], [46796,"2022-03-31T18:45:13","20,77","173,85"], [46797,"2022-03-31T18:45:18","18,55","173,85"], [46798,"2022-03-31T18:47:15","15,88","172,07"], [46799,"2022-03-31T18:47:19","12,81","172,07"], [46800,"2022-03-31T18:49:19","21,17","186,88"], [46801,"2022-03-31T18:49:22","21,53","186,88"], [46802,"2022-03-31T18:51:19","23,14","172,23"], [46803,"2022-03-31T18:51:23","17,77","172,23"], [46804,"2022-03-31T18:53:19","23,87","175,15"], [46805,"2022-03-31T18:53:23","24,42","175,15"], [46806,"2022-03-31T18:55:23","19,71","181,51"], [46807,"2022-03-31T18:55:26","17,49","181,51"], [46808,"2022-03-31T18:57:22","22,48","177,01"], [46809,"2022-03-31T18:57:26","26,07","177,01"], [46810,"2022-03-31T18:59:21","19,8","173,35"], [46811,"2022-03-31T18:59:27","17,84","173,35"], [46812,"2022-03-31T19:01:23","20,45","175,38"], [46813,"2022-03-31T19:01:27","19,29","175,38"], [46814,"2022-03-31T19:03:26","18,81","158,24"], [46815,"2022-03-31T19:03:29","17,01","158,24"], [46816,"2022-03-31T19:05:28","17,71","148,67"], [46817,"2022-03-31T19:05:31","18,07","148,67"], [46818,"2022-03-31T19:07:31","12,76","170,07"], [46819,"2022-03-31T19:07:34","16,33","170,07"], [46820,"2022-03-31T19:09:34","15,92","165,05"], [46821,"2022-03-31T19:09:39","13,23","165,05"], [46822,"2022-03-31T19:11:37","17,28","156,67"], [46823,"2022-03-31T19:11:40","16,46","156,67"], [46824,"2022-03-31T19:13:37","18,46","162,58"], [46825,"2022-03-31T19:13:40","17,51","162,58"], [46826,"2022-03-31T19:15:37","17,04","165,87"], [46827,"2022-03-31T19:15:41","16,31","165,87"], [46828,"2022-03-31T19:17:40","14,18","164,02"], [46829,"2022-03-31T19:17:43","16,71","164,02"], [46830,"2022-03-31T19:19:40","11,61","170,93"], [46831,"2022-03-31T19:19:47","13,09","170,93"], [46832,"2022-03-31T19:21:43","17,9","182,14"], [46833,"2022-03-31T19:21:47","17,99","182,14"], [46834,"2022-03-31T19:23:44","12,23","166,43"], [46835,"2022-03-31T19:23:49","14,46","166,43"], [46836,"2022-03-31T19:25:46","14,18","178,35"], [46837,"2022-03-31T19:25:49","15,95","178,35"], [46838,"2022-03-31T19:27:48","13,6","182,09"], [46839,"2022-03-31T19:27:51","12,7","182,09"], [46840,"2022-03-31T19:29:41","12,04","175,15"], [46841,"2022-03-31T19:29:54","10,93","172,47"], [46842,"2022-03-31T19:31:52","12,05","190,07"], [46843,"2022-03-31T19:31:55","11,73","182,31"], [46844,"2022-03-31T19:33:48","9,15","199,72"], [46845,"2022-03-31T19:33:59","8,94","208,99"], [46846,"2022-03-31T19:35:56","9,02","213,44"], [46847,"2022-03-31T19:36:03","9,95","195,3"], [46848,"2022-03-31T19:38:00","8,47","177,87"], [46849,"2022-03-31T19:38:05","8,5","170,37"], [46850,"2022-03-31T19:40:01","7,76","217,51"], [46851,"2022-03-31T19:40:05","8,79","219,68"], [46852,"2022-03-31T19:41:57","9,5","220,41"], [46853,"2022-03-31T19:42:06","8,65","229,21"], [46854,"2022-03-31T19:43:56","8,04","228,95"], [46855,"2022-03-31T19:44:09","8,36","245,2"], [46856,"2022-03-31T19:46:08","7,22","223,99"], [46857,"2022-03-31T19:46:14","6,47","209,82"], [46858,"2022-03-31T19:48:11","6,34","209,81"], [46859,"2022-03-31T19:48:15","6,35","216,92"], [46860,"2022-03-31T19:50:15","5,64","189,65"], [46861,"2022-03-31T19:50:19","5,67","192,62"], [46862,"2022-03-31T19:52:04","4,19","255,29"], [46863,"2022-03-31T19:52:22","4,84","249,28"], [46864,"2022-03-31T19:54:20","4,71","273,29"], [46865,"2022-03-31T19:54:23","5,55","237,7"], [46866,"2022-03-31T19:56:19","5,96","278,25"], [46867,"2022-03-31T19:56:26","5,35","270,13"], [46868,"2022-03-31T19:58:22","4,16","265,28"], [46869,"2022-03-31T19:58:27","5,05","280,83"], [46870,"2022-03-31T20:00:26","6,62","266,92"], [46871,"2022-03-31T20:00:29","6,83","258,97"], [46872,"2022-03-31T20:02:25","6,09","256,37"], [46873,"2022-03-31T20:02:29","6,16","275,19"], [46874,"2022-03-31T20:04:28","5,53","260,64"], [46875,"2022-03-31T20:04:36","5,84","266,42"], [46876,"2022-03-31T20:06:33","7,24","263,66"], [46877,"2022-03-31T20:06:39","6,93","247,73"], [46878,"2022-03-31T20:08:38","7,79","236,31"], [46879,"2022-03-31T20:08:43","5,79","246,41"], [46880,"2022-03-31T20:10:40","4,68","249,77"], [46881,"2022-03-31T20:10:46","6,17","242,85"], [46882,"2022-03-31T20:12:45","7,51","230,2"], [46883,"2022-03-31T20:12:50","9,37","247,57"], [46884,"2022-03-31T20:14:48","7,39","212,02"], [46885,"2022-03-31T20:14:52","7,75","208,13"], [46886,"2022-03-31T20:16:51","11,89","208,13"], [46887,"2022-03-31T20:16:55","17,04","207,23"], [46888,"2022-03-31T20:18:54","20,75","199,81"], [46889,"2022-03-31T20:18:59","18,02","186,53"], [46890,"2022-03-31T20:20:58","14,47","187,98"], [46891,"2022-03-31T20:21:01","13,56","181,65"], [46892,"2022-03-31T20:22:58","13,34","190,23"], [46893,"2022-03-31T20:23:01","12,58","197,32"], [46894,"2022-03-31T20:24:59","15,64","203,37"], [46895,"2022-03-31T20:25:02","16,24","203,37"], [46896,"2022-03-31T20:27:01","13,08","195,99"], [46897,"2022-03-31T20:27:07","16,47","188,43"], [46898,"2022-03-31T20:29:06","11,32","187,7"], [46899,"2022-03-31T20:29:11","15,7","199,23"], [46900,"2022-03-31T20:31:10","10,49","168,51"], [46901,"2022-03-31T20:31:15","10,43","183,8"], [46902,"2022-03-31T20:33:12","10,12","191,34"], [46903,"2022-03-31T20:33:16","10,25","191,67"], [46904,"2022-03-31T20:35:14","9,58","186,97"], [46905,"2022-03-31T20:35:21","10,07","197,13"], [46906,"2022-03-31T20:37:19","11,65","201,35"], [46907,"2022-03-31T20:37:27","7,56","198,97"], [46908,"2022-03-31T20:39:24","13,8","197,14"], [46909,"2022-03-31T20:39:29","14,16","197,34"], [46910,"2022-03-31T20:41:25","9,96","192,13"], [46911,"2022-03-31T20:41:30","9,01","188,49"], [46912,"2022-03-31T20:43:29","8,78","192,23"], [46913,"2022-03-31T20:43:33","9,23","209,31"], [46914,"2022-03-31T20:45:32","10,73","197,08"], [46915,"2022-03-31T20:45:35","10,06","191,96"], [46916,"2022-03-31T20:47:32","11,32","181,16"], [46917,"2022-03-31T20:47:35","11,15","166,94"], [46918,"2022-03-31T20:49:32","6,85","213,75"], [46919,"2022-03-31T20:49:38","5,48","204,82"], [46920,"2022-03-31T20:51:33","10,35","204,92"], [46921,"2022-03-31T20:51:41","11,75","194,76"], [46922,"2022-03-31T20:53:41","8,28","194,76"], [46923,"2022-03-31T20:53:44","10,74","194,98"], [46924,"2022-03-31T20:55:43","11,04","190,11"], [46925,"2022-03-31T20:55:46","10,43","189,17"], [46926,"2022-03-31T20:57:42","9,94","188,86"], [46927,"2022-03-31T20:57:47","7,81","240,07"], [46928,"2022-03-31T20:59:47","12,58","221,84"], [46929,"2022-03-31T20:59:50","10,94","194,33"], [46930,"2022-03-31T20:59:58","9,84","180,73"], [46931,"2022-03-31T21:01:50","11,41","180,73"], [46932,"2022-03-31T21:01:53","10,69","193,87"], [46933,"2022-03-31T21:03:51","9,09","188,86"], [46934,"2022-03-31T21:03:58","10,07","198,9"], [46935,"2022-03-31T21:05:55","9,23","202,18"], [46936,"2022-03-31T21:05:58","9,18","193,56"], [46937,"2022-03-31T21:07:54","12,95","193,56"], [46938,"2022-03-31T21:07:59","13,76","192,66"], [46939,"2022-03-31T21:09:58","10,9","205,92"], [46940,"2022-03-31T21:10:04","13,98","198,44"], [46941,"2022-03-31T21:12:02","9,24","184,63"], [46942,"2022-03-31T21:12:08","8,55","184,63"], [46943,"2022-03-31T21:14:05","8,88","172,94"], [46944,"2022-03-31T21:14:15","8,66","172,94"], [46945,"2022-03-31T21:16:05","8,92","178,67"], [46946,"2022-03-31T21:16:19","10,3","198,61"], [46947,"2022-03-31T21:18:18","11,12","189,72"], [46948,"2022-03-31T21:18:23","11,07","184,5"], [46949,"2022-03-31T21:20:22","11,68","186,56"], [46950,"2022-03-31T21:20:26","11,47","190,81"], [46951,"2022-03-31T21:22:22","7,81","172,84"], [46952,"2022-03-31T21:22:26","8,41","186,75"], [46953,"2022-03-31T21:24:22","12,81","180,06"], [46954,"2022-03-31T21:24:27","12,87","179,05"], [46955,"2022-03-31T21:26:25","13,52","195,27"], [46956,"2022-03-31T21:26:29","13,76","191,76"], [46957,"2022-03-31T21:28:27","12,89","174,03"], [46958,"2022-03-31T21:28:31","16,06","175,11"], [46959,"2022-03-31T21:30:30","11,72","174,36"], [46960,"2022-03-31T21:30:33","11,83","172,46"], [46961,"2022-03-31T21:32:33","14,93","172,46"], [46962,"2022-03-31T21:32:38","13,71","172,27"], [46963,"2022-03-31T21:34:37","12,66","178,08"], [46964,"2022-03-31T21:34:40","11,33","166,06"], [46965,"2022-03-31T21:36:39","11,19","185,43"], [46966,"2022-03-31T21:36:42","11,75","185,43"], [46967,"2022-03-31T21:38:31","12,4","192,4"], [46968,"2022-03-31T21:38:45","9,12","192,4"], [46969,"2022-03-31T21:40:42","16,52","175,93"], [46970,"2022-03-31T21:40:48","15,42","175,93"], [46971,"2022-03-31T21:42:47","12,98","150,32"], [46972,"2022-03-31T21:42:52","15,86","142,35"], [46973,"2022-03-31T21:44:49","16,09","157,47"], [46974,"2022-03-31T21:44:53","15,56","155,76"], [46975,"2022-03-31T21:46:52","14,91","145,66"], [46976,"2022-03-31T21:47:00","13,6","147,36"], [46977,"2022-03-31T21:48:58","12,13","139,95"], [46978,"2022-03-31T21:49:01","15,04","139,2"], [46979,"2022-03-31T21:50:49","14,93","138"], [46980,"2022-03-31T21:51:01","16,15","145,77"], [46981,"2022-03-31T21:52:59","13,88","143"], [46982,"2022-03-31T21:53:03","14,5","151,76"], [46983,"2022-03-31T21:55:08","14,53","149,75"], [46984,"2022-03-31T21:55:13","13,61","149,75"], [46985,"2022-03-31T21:57:11","14,01","147,85"], [46986,"2022-03-31T21:57:15","14,04","147,85"], [46987,"2022-03-31T21:59:14","10,14","162,54"], [46988,"2022-03-31T21:59:17","8,67","162,54"], [46989,"2022-03-31T22:01:12","14,06","160,11"], [46990,"2022-03-31T22:01:18","15,21","160,11"], [46991,"2022-03-31T22:03:15","15,77","159,24"], [46992,"2022-03-31T22:03:18","16,51","154,35"], [46993,"2022-03-31T22:05:16","12,73","144,82"], [46994,"2022-03-31T22:05:21","10,77","138,66"], [46995,"2022-03-31T22:07:21","15,14","149,99"], [46996,"2022-03-31T22:07:26","13,78","149,48"], [46997,"2022-03-31T22:09:23","15,47","146,61"], [46998,"2022-03-31T22:09:27","15,23","146,38"], [46999,"2022-03-31T22:11:25","14,41","139,52"], [47000,"2022-03-31T22:11:28","15,36","147,83"], [47001,"2022-03-31T22:13:28","12,45","137,18"], [47002,"2022-03-31T22:13:33","11,68","136,75"], [47003,"2022-03-31T22:15:29","10,74","162,19"], [47004,"2022-03-31T22:15:35","9,59","141,44"], [47005,"2022-03-31T22:17:32","11,08","149,8"], [47006,"2022-03-31T22:17:35","12,71","152,37"], [47007,"2022-03-31T22:19:33","11,99","165,94"], [47008,"2022-03-31T22:19:36","15,14","162,72"], [47009,"2022-03-31T22:21:35","13,11","153,75"], [47010,"2022-03-31T22:21:39","12,86","160,01"], [47011,"2022-03-31T22:23:36","12,41","143,79"], [47012,"2022-03-31T22:23:41","12,26","147,87"], [47013,"2022-03-31T22:25:37","15,33","152,48"], [47014,"2022-03-31T22:25:42","13,21","136,69"], [47015,"2022-03-31T22:27:38","13,38","155,46"], [47016,"2022-03-31T22:27:46","13,03","153,77"], [47017,"2022-03-31T22:29:49","13,1","167,62"], [47018,"2022-03-31T22:29:54","13,19","167,62"], [47019,"2022-03-31T22:31:52","11,01","154,67"], [47020,"2022-03-31T22:31:58","10,2","154,67"], [47021,"2022-03-31T22:33:56","10,07","147,48"], [47022,"2022-03-31T22:34:01","8,79","147,48"], [47023,"2022-03-31T22:35:56","8,83","141,28"], [47024,"2022-03-31T22:36:01","7,76","141,28"], [47025,"2022-03-31T22:37:59","10,2","141,99"], [47026,"2022-03-31T22:38:02","10,72","145,79"], [47027,"2022-03-31T22:40:02","12,19","145,79"], [47028,"2022-03-31T22:40:05","10,9","145,38"], [47029,"2022-03-31T22:42:03","12,36","147,81"], [47030,"2022-03-31T22:42:08","10,69","157,03"], [47031,"2022-03-31T22:44:03","11,94","165,1"], [47032,"2022-03-31T22:44:08","12,79","166,67"], [47033,"2022-03-31T22:46:06","8,63","151,69"], [47034,"2022-03-31T22:46:09","7,62","151,69"], [47035,"2022-03-31T22:48:08","7,35","168,58"], [47036,"2022-03-31T22:48:12","8,79","168,58"], [47037,"2022-03-31T22:50:08","10,18","150,19"], [47038,"2022-03-31T22:50:16","9,91","164,66"], [47039,"2022-03-31T22:52:14","11,54","171,39"], [47040,"2022-03-31T22:52:17","11,36","155,41"], [47041,"2022-03-31T22:54:16","10,16","157,22"], [47042,"2022-03-31T22:54:19","10,52","166,38"], [47043,"2022-03-31T22:56:15","9,63","168,32"], [47044,"2022-03-31T22:56:22","10,66","135,4"], [47045,"2022-03-31T22:58:22","8,17","149,79"], [47046,"2022-03-31T22:58:28","7,55","133,83"], [47047,"2022-03-31T23:00:27","8,76","137,03"], [47048,"2022-03-31T23:00:33","10,49","138,94"], [47049,"2022-03-31T23:02:31","6,88","126,82"], [47050,"2022-03-31T23:02:34","8,05","136,9"], [47051,"2022-03-31T23:04:37","8,1","118,8"], [47052,"2022-03-31T23:04:41","9,4","118,8"], [47053,"2022-03-31T23:06:40","7,34","124,53"], [47054,"2022-03-31T23:06:43","7,4","124,53"], [47055,"2022-03-31T23:08:39","6,95","95,44"], [47056,"2022-03-31T23:08:44","5,93","95,44"], [47057,"2022-03-31T23:10:44","3,22","268,68"], [47058,"2022-03-31T23:10:49","3,1","268,68"], [47059,"2022-03-31T23:12:48","6,22","339,26"], [47060,"2022-03-31T23:12:53","5,76","339,26"], [47061,"2022-03-31T23:14:50","6,03","327,92"], [47062,"2022-03-31T23:14:56","6,12","327,92"], [47063,"2022-03-31T23:17:02","6,07","338,86"], [47064,"2022-03-31T23:17:07","6,4","338,86"], [47065,"2022-03-31T23:19:06","7,72","300,17"], [47066,"2022-03-31T23:19:18","8,19","300,17"], [47067,"2022-03-31T23:21:14","7,79","301,88"], [47068,"2022-03-31T23:21:18","7,29","301,88"], [47069,"2022-03-31T23:23:12","8,95","309,56"], [47070,"2022-03-31T23:23:21","6,43","309,56"], [47071,"2022-03-31T23:25:10","10,53","319,61"], [47072,"2022-03-31T23:25:22","10,38","319,61"], [47073,"2022-03-31T23:27:20","6,56","330,42"], [47074,"2022-03-31T23:27:25","7,86","330,42"], [47075,"2022-03-31T23:29:24","4,97","336,87"], [47076,"2022-03-31T23:29:27","6,04","336,87"], [47077,"2022-03-31T23:31:24","3,45","312,78"], [47078,"2022-03-31T23:31:27","3,93","312,78"], [47079,"2022-03-31T23:33:27","7,19","318,81"], [47080,"2022-03-31T23:33:30","7,67","318,81"], [47081,"2022-03-31T23:35:25","8,64","324,16"], [47082,"2022-03-31T23:35:30","8,72","324,16"], [47083,"2022-03-31T23:37:28","9,02","319,93"], [47084,"2022-03-31T23:37:33","7,02","319,93"], [47085,"2022-03-31T23:39:32","10,2","298,89"], [47086,"2022-03-31T23:39:36","10,32","298,89"], [47087,"2022-03-31T23:41:36","10,1","315,58"], [47088,"2022-03-31T23:41:42","11,53","315,58"], [47089,"2022-03-31T23:43:36","9,61","320,36"], [47090,"2022-03-31T23:43:43","10,3","320,36"], [47091,"2022-03-31T23:45:38","8,44","326,52"], [47092,"2022-03-31T23:45:45","8,88","326,52"], [47093,"2022-03-31T23:47:42","9,7","309,23"], [47094,"2022-03-31T23:47:47","6,02","309,23"], [47095,"2022-03-31T23:49:46","7,15","312,99"], [47096,"2022-03-31T23:49:49","7,94","312,99"], [47097,"2022-03-31T23:51:36","7,12","305,76"], [47098,"2022-03-31T23:51:50","7,43","309,16"], [47099,"2022-03-31T23:53:49","8,62","309,23"], [47100,"2022-03-31T23:53:56","8,11","312,82"], [47101,"2022-03-31T23:55:56","8,98","299,36"], [47102,"2022-03-31T23:56:00","9,05","298,61"], [47103,"2022-03-31T23:58:00","10,63","312,46"], [47104,"2022-03-31T23:58:04","10,17","312,76"], [47105,null,"",""], [47106,null,"",""], [47107,null,"",""], [47108,null,"",""], [47109,null,"",""], [47110,null,"",""], [47111,null,"",""], [47112,null,"",""], [47113,null,"",""], [47114,null,"",""], [47115,null,"",""], [47116,null,"",""], [47117,null,"",""], [47118,null,"",""], [47119,null,"",""], [47120,null,"",""], [47121,null,"",""], [47122,null,"",""], [47123,null,"",""], [47124,null,"",""], [47125,null,"",""], [47126,null,"",""], [47127,null,"",""], [47128,null,"",""], [47129,null,"",""], [47130,null,"",""], [47131,null,"",""], [47132,null,"",""], [47133,null,"",""], [47134,null,"",""], [47135,null,"",""], [47136,null,"",""], [47137,null,"",""], [47138,null,"",""], [47139,null,"",""], [47140,null,"",""], [47141,null,"",""], [47142,null,"",""], [47143,null,"",""], [47144,null,"",""], [47145,null,"",""], [47146,null,"",""], [47147,null,"",""], [47148,null,"",""], [47149,null,"",""], [47150,null,"",""], [47151,null,"",""], [47152,null,"",""], [47153,null,"",""], [47154,null,"",""], [47155,null,"",""], [47156,null,"",""], [47157,null,"",""], [47158,null,"",""], [47159,null,"",""], [47160,null,"",""], [47161,null,"",""], [47162,null,"",""], [47163,null,"",""], [47164,null,"",""], [47165,null,"",""], [47166,null,"",""], [47167,null,"",""], [47168,null,"",""], [47169,null,"",""], [47170,null,"",""], [47171,null,"",""], [47172,null,"",""], [47173,null,"",""], [47174,null,"",""], [47175,null,"",""], [47176,null,"",""], [47177,null,"",""], [47178,null,"",""], [47179,null,"",""], [47180,null,"",""], [47181,null,"",""], [47182,null,"",""], [47183,null,"",""], [47184,null,"",""], [47185,null,"",""], [47186,null,"",""], [47187,null,"",""], [47188,null,"",""], [47189,null,"",""], [47190,null,"",""], [47191,null,"",""], [47192,null,"",""], [47193,null,"",""], [47194,null,"",""], [47195,null,"",""], [47196,null,"",""], [47197,null,"",""], [47198,null,"",""], [47199,null,"",""], [47200,null,"",""], [47201,null,"",""], [47202,null,"",""], [47203,null,"",""], [47204,null,"",""], [47205,null,"",""], [47206,null,"",""], [47207,null,"",""], [47208,null,"",""], [47209,null,"",""], [47210,null,"",""], [47211,null,"",""], [47212,null,"",""], [47213,null,"",""], [47214,null,"",""], [47215,null,"",""], [47216,null,"",""], [47217,null,"",""], [47218,null,"",""], [47219,null,"",""], [47220,null,"",""], [47221,null,"",""], [47222,null,"",""], [47223,null,"",""], [47224,null,"",""], [47225,null,"",""], [47226,null,"",""], [47227,null,"",""], [47228,null,"",""], [47229,null,"",""], [47230,null,"",""], [47231,null,"",""], [47232,null,"",""], [47233,null,"",""], [47234,null,"",""], [47235,null,"",""], [47236,null,"",""], [47237,null,"",""], [47238,null,"",""], [47239,null,"",""], [47240,null,"",""], [47241,null,"",""], [47242,null,"",""], [47243,null,"",""], [47244,null,"",""], [47245,null,"",""], [47246,null,"",""], [47247,null,"",""], [47248,null,"",""], [47249,null,"",""], [47250,null,"",""], [47251,null,"",""], [47252,null,"",""], [47253,null,"",""], [47254,null,"",""], [47255,null,"",""], [47256,null,"",""], [47257,null,"",""], [47258,null,"",""], [47259,null,"",""], [47260,null,"",""], [47261,null,"",""], [47262,null,"",""], [47263,null,"",""], [47264,null,"",""], [47265,null,"",""], [47266,null,"",""], [47267,null,"",""], [47268,null,"",""], [47269,null,"",""], [47270,null,"",""], [47271,null,"",""], [47272,null,"",""], [47273,null,"",""], [47274,null,"",""], [47275,null,"",""], [47276,null,"",""], [47277,null,"",""], [47278,null,"",""], [47279,null,"",""], [47280,null,"",""], [47281,null,"",""], [47282,null,"",""], [47283,null,"",""], [47284,null,"",""], [47285,null,"",""], [47286,null,"",""], [47287,null,"",""], [47288,null,"",""], [47289,null,"",""], [47290,null,"",""], [47291,null,"",""], [47292,null,"",""], [47293,null,"",""], [47294,null,"",""], [47295,null,"",""], [47296,null,"",""], [47297,null,"",""], [47298,null,"",""], [47299,null,"",""], [47300,null,"",""], [47301,null,"",""], [47302,null,"",""], [47303,null,"",""], [47304,null,"",""], [47305,null,"",""], [47306,null,"",""], [47307,null,"",""], [47308,null,"",""], [47309,null,"",""], [47310,null,"",""], [47311,null,"",""], [47312,null,"",""], [47313,null,"",""], [47314,null,"",""], [47315,null,"",""], [47316,null,"",""], [47317,null,"",""], [47318,null,"",""], [47319,null,"",""], [47320,null,"",""], [47321,null,"",""], [47322,null,"",""], [47323,null,"",""], [47324,null,"",""], [47325,null,"",""], [47326,null,"",""], [47327,null,"",""], [47328,null,"",""], [47329,null,"",""], [47330,null,"",""], [47331,null,"",""], [47332,null,"",""], [47333,null,"",""], [47334,null,"",""], [47335,null,"",""], [47336,null,"",""], [47337,null,"",""], [47338,null,"",""], [47339,null,"",""], [47340,null,"",""], [47341,null,"",""], [47342,null,"",""], [47343,null,"",""], [47344,null,"",""], [47345,null,"",""], [47346,null,"",""], [47347,null,"",""], [47348,null,"",""], [47349,null,"",""], [47350,null,"",""], [47351,null,"",""], [47352,null,"",""], [47353,null,"",""], [47354,null,"",""], [47355,null,"",""], [47356,null,"",""], [47357,null,"",""], [47358,null,"",""], [47359,null,"",""], [47360,null,"",""], [47361,null,"",""], [47362,null,"",""], [47363,null,"",""], [47364,null,"",""], [47365,null,"",""], [47366,null,"",""], [47367,null,"",""], [47368,null,"",""], [47369,null,"",""], [47370,null,"",""], [47371,null,"",""], [47372,null,"",""], [47373,null,"",""], [47374,null,"",""], [47375,null,"",""], [47376,null,"",""], [47377,null,"",""], [47378,null,"",""], [47379,null,"",""], [47380,null,"",""], [47381,null,"",""], [47382,null,"",""], [47383,null,"",""], [47384,null,"",""], [47385,null,"",""], [47386,null,"",""], [47387,null,"",""], [47388,null,"",""], [47389,null,"",""], [47390,null,"",""], [47391,null,"",""], [47392,null,"",""], [47393,null,"",""], [47394,null,"",""], [47395,null,"",""], [47396,null,"",""], [47397,null,"",""], [47398,null,"",""], [47399,null,"",""], [47400,null,"",""], [47401,null,"",""], [47402,null,"",""], [47403,null,"",""], [47404,null,"",""], [47405,null,"",""], [47406,null,"",""], [47407,null,"",""], [47408,null,"",""], [47409,null,"",""], [47410,null,"",""], [47411,null,"",""], [47412,null,"",""], [47413,null,"",""], [47414,null,"",""], [47415,null,"",""], [47416,null,"",""], [47417,null,"",""], [47418,null,"",""], [47419,null,"",""], [47420,null,"",""], [47421,null,"",""], [47422,null,"",""], [47423,null,"",""], [47424,null,"",""], [47425,null,"",""], [47426,null,"",""], [47427,null,"",""], [47428,null,"",""], [47429,null,"",""], [47430,null,"",""], [47431,null,"",""], [47432,null,"",""], [47433,null,"",""], [47434,null,"",""], [47435,null,"",""], [47436,null,"",""], [47437,null,"",""], [47438,null,"",""], [47439,null,"",""], [47440,null,"",""], [47441,null,"",""], [47442,null,"",""], [47443,null,"",""], [47444,null,"",""], [47445,null,"",""], [47446,null,"",""], [47447,null,"",""], [47448,null,"",""], [47449,null,"",""], [47450,null,"",""], [47451,null,"",""], [47452,null,"",""], [47453,null,"",""], [47454,null,"",""], [47455,null,"",""], [47456,null,"",""], [47457,null,"",""], [47458,null,"",""], [47459,null,"",""], [47460,null,"",""], [47461,null,"",""], [47462,null,"",""], [47463,null,"",""], [47464,null,"",""], [47465,null,"",""], [47466,null,"",""], [47467,null,"",""], [47468,null,"",""], [47469,null,"",""], [47470,null,"",""], [47471,null,"",""], [47472,null,"",""], [47473,null,"",""], [47474,null,"",""], [47475,null,"",""], [47476,null,"",""], [47477,null,"",""], [47478,null,"",""], [47479,null,"",""], [47480,null,"",""], [47481,null,"",""], [47482,null,"",""], [47483,null,"",""], [47484,null,"",""], [47485,null,"",""], [47486,null,"",""], [47487,null,"",""], [47488,null,"",""], [47489,null,"",""], [47490,null,"",""], [47491,null,"",""], [47492,null,"",""], [47493,null,"",""], [47494,null,"",""], [47495,null,"",""], [47496,null,"",""], [47497,null,"",""], [47498,null,"",""], [47499,null,"",""], [47500,null,"",""], [47501,null,"",""], [47502,null,"",""], [47503,null,"",""], [47504,null,"",""], [47505,null,"",""], [47506,null,"",""], [47507,null,"",""], [47508,null,"",""], [47509,null,"",""], [47510,null,"",""], [47511,null,"",""], [47512,null,"",""], [47513,null,"",""], [47514,null,"",""], [47515,null,"",""], [47516,null,"",""], [47517,null,"",""], [47518,null,"",""], [47519,null,"",""], [47520,null,"",""], [47521,null,"",""], [47522,null,"",""], [47523,null,"",""], [47524,null,"",""], [47525,null,"",""], [47526,null,"",""], [47527,null,"",""], [47528,null,"",""], [47529,null,"",""], [47530,null,"",""], [47531,null,"",""], [47532,null,"",""], [47533,null,"",""], [47534,null,"",""], [47535,null,"",""], [47536,null,"",""], [47537,null,"",""], [47538,null,"",""], [47539,null,"",""], [47540,null,"",""], [47541,null,"",""], [47542,null,"",""], [47543,null,"",""], [47544,null,"",""], [47545,null,"",""], [47546,null,"",""], [47547,null,"",""], [47548,null,"",""], [47549,null,"",""], [47550,null,"",""], [47551,null,"",""], [47552,null,"",""], [47553,null,"",""], [47554,null,"",""], [47555,null,"",""], [47556,null,"",""], [47557,null,"",""], [47558,null,"",""], [47559,null,"",""], [47560,null,"",""], [47561,null,"",""], [47562,null,"",""], [47563,null,"",""], [47564,null,"",""], [47565,null,"",""], [47566,null,"",""], [47567,null,"",""], [47568,null,"",""], [47569,null,"",""], [47570,null,"",""], [47571,null,"",""], [47572,null,"",""], [47573,null,"",""], [47574,null,"",""], [47575,null,"",""], [47576,null,"",""], [47577,null,"",""], [47578,null,"",""], [47579,null,"",""], [47580,null,"",""], [47581,null,"",""], [47582,null,"",""], [47583,null,"",""], [47584,null,"",""], [47585,null,"",""], [47586,null,"",""], [47587,null,"",""], [47588,null,"",""], [47589,null,"",""], [47590,null,"",""], [47591,null,"",""], [47592,null,"",""], [47593,null,"",""], [47594,null,"",""], [47595,null,"",""], [47596,null,"",""], [47597,null,"",""], [47598,null,"",""], [47599,null,"",""], [47600,null,"",""], [47601,null,"",""], [47602,null,"",""], [47603,null,"",""], [47604,null,"",""], [47605,null,"",""], [47606,null,"",""], [47607,null,"",""], [47608,null,"",""], [47609,null,"",""], [47610,null,"",""], [47611,null,"",""], [47612,null,"",""], [47613,null,"",""], [47614,null,"",""], [47615,null,"",""], [47616,null,"",""], [47617,null,"",""], [47618,null,"",""], [47619,null,"",""], [47620,null,"",""], [47621,null,"",""], [47622,null,"",""], [47623,null,"",""], [47624,null,"",""], [47625,null,"",""], [47626,null,"",""], [47627,null,"",""], [47628,null,"",""], [47629,null,"",""], [47630,null,"",""], [47631,null,"",""], [47632,null,"",""], [47633,null,"",""], [47634,null,"",""], [47635,null,"",""], [47636,null,"",""], [47637,null,"",""], [47638,null,"",""], [47639,null,"",""], [47640,null,"",""], [47641,null,"",""], [47642,null,"",""], [47643,null,"",""], [47644,null,"",""], [47645,null,"",""], [47646,null,"",""], [47647,null,"",""], [47648,null,"",""], [47649,null,"",""], [47650,null,"",""], [47651,null,"",""], [47652,null,"",""], [47653,null,"",""], [47654,null,"",""], [47655,null,"",""], [47656,null,"",""], [47657,null,"",""], [47658,null,"",""], [47659,null,"",""], [47660,null,"",""], [47661,null,"",""], [47662,null,"",""], [47663,null,"",""], [47664,null,"",""], [47665,null,"",""], [47666,null,"",""], [47667,null,"",""], [47668,null,"",""], [47669,null,"",""], [47670,null,"",""], [47671,null,"",""], [47672,null,"",""], [47673,null,"",""], [47674,null,"",""], [47675,null,"",""], [47676,null,"",""], [47677,null,"",""], [47678,null,"",""], [47679,null,"",""], [47680,null,"",""], [47681,null,"",""], [47682,null,"",""], [47683,null,"",""], [47684,null,"",""], [47685,null,"",""], [47686,null,"",""], [47687,null,"",""], [47688,null,"",""], [47689,null,"",""], [47690,null,"",""], [47691,null,"",""], [47692,null,"",""], [47693,null,"",""], [47694,null,"",""], [47695,null,"",""], [47696,null,"",""], [47697,null,"",""], [47698,null,"",""], [47699,null,"",""], [47700,null,"",""], [47701,null,"",""], [47702,null,"",""], [47703,null,"",""], [47704,null,"",""], [47705,null,"",""], [47706,null,"",""], [47707,null,"",""], [47708,null,"",""], [47709,null,"",""], [47710,null,"",""], [47711,null,"",""], [47712,null,"",""], [47713,null,"",""], [47714,null,"",""], [47715,null,"",""], [47716,null,"",""], [47717,null,"",""], [47718,null,"",""], [47719,null,"",""], [47720,null,"",""], [47721,null,"",""], [47722,null,"",""], [47723,null,"",""], [47724,null,"",""], [47725,null,"",""], [47726,null,"",""], [47727,null,"",""], [47728,null,"",""], [47729,null,"",""], [47730,null,"",""], [47731,null,"",""], [47732,null,"",""], [47733,null,"",""], [47734,null,"",""], [47735,null,"",""], [47736,null,"",""], [47737,null,"",""], [47738,null,"",""], [47739,null,"",""], [47740,null,"",""], [47741,null,"",""], [47742,null,"",""], [47743,null,"",""], [47744,null,"",""], [47745,null,"",""], [47746,null,"",""], [47747,null,"",""], [47748,null,"",""], [47749,null,"",""], [47750,null,"",""], [47751,null,"",""], [47752,null,"",""], [47753,null,"",""], [47754,null,"",""], [47755,null,"",""], [47756,null,"",""], [47757,null,"",""], [47758,null,"",""], [47759,null,"",""], [47760,null,"",""], [47761,null,"",""], [47762,null,"",""], [47763,null,"",""], [47764,null,"",""], [47765,null,"",""], [47766,null,"",""], [47767,null,"",""], [47768,null,"",""], [47769,null,"",""], [47770,null,"",""], [47771,null,"",""], [47772,null,"",""], [47773,null,"",""], [47774,null,"",""], [47775,null,"",""], [47776,null,"",""], [47777,null,"",""], [47778,null,"",""], [47779,null,"",""], [47780,null,"",""], [47781,null,"",""], [47782,null,"",""], [47783,null,"",""], [47784,null,"",""], [47785,null,"",""], [47786,null,"",""], [47787,null,"",""], [47788,null,"",""], [47789,null,"",""], [47790,null,"",""], [47791,null,"",""], [47792,null,"",""], [47793,null,"",""], [47794,null,"",""], [47795,null,"",""], [47796,null,"",""], [47797,null,"",""], [47798,null,"",""], [47799,null,"",""], [47800,null,"",""], [47801,null,"",""], [47802,null,"",""], [47803,null,"",""], [47804,null,"",""], [47805,null,"",""], [47806,null,"",""], [47807,null,"",""], [47808,null,"",""], [47809,null,"",""], [47810,null,"",""], [47811,null,"",""], [47812,null,"",""], [47813,null,"",""], [47814,null,"",""], [47815,null,"",""], [47816,null,"",""], [47817,null,"",""], [47818,null,"",""], [47819,null,"",""], [47820,null,"",""], [47821,null,"",""], [47822,null,"",""], [47823,null,"",""], [47824,null,"",""], [47825,null,"",""], [47826,null,"",""], [47827,null,"",""], [47828,null,"",""], [47829,null,"",""], [47830,null,"",""], [47831,null,"",""], [47832,null,"",""], [47833,null,"",""], [47834,null,"",""], [47835,null,"",""], [47836,null,"",""], [47837,null,"",""], [47838,null,"",""], [47839,null,"",""], [47840,null,"",""], [47841,null,"",""], [47842,null,"",""], [47843,null,"",""], [47844,null,"",""], [47845,null,"",""], [47846,null,"",""], [47847,null,"",""], [47848,null,"",""], [47849,null,"",""], [47850,null,"",""], [47851,null,"",""], [47852,null,"",""], [47853,null,"",""], [47854,null,"",""], [47855,null,"",""], [47856,null,"",""], [47857,null,"",""], [47858,null,"",""], [47859,null,"",""], [47860,null,"",""], [47861,null,"",""], [47862,null,"",""], [47863,null,"",""], [47864,null,"",""], [47865,null,"",""], [47866,null,"",""], [47867,null,"",""], [47868,null,"",""], [47869,null,"",""], [47870,null,"",""], [47871,null,"",""], [47872,null,"",""], [47873,null,"",""], [47874,null,"",""], [47875,null,"",""], [47876,null,"",""], [47877,null,"",""], [47878,null,"",""], [47879,null,"",""], [47880,null,"",""], [47881,null,"",""], [47882,null,"",""], [47883,null,"",""], [47884,null,"",""], [47885,null,"",""], [47886,null,"",""], [47887,null,"",""], [47888,null,"",""], [47889,null,"",""], [47890,null,"",""], [47891,null,"",""], [47892,null,"",""], [47893,null,"",""], [47894,null,"",""], [47895,null,"",""], [47896,null,"",""], [47897,null,"",""], [47898,null,"",""], [47899,null,"",""], [47900,null,"",""], [47901,null,"",""], [47902,null,"",""], [47903,null,"",""], [47904,null,"",""], [47905,null,"",""], [47906,null,"",""], [47907,null,"",""], [47908,null,"",""], [47909,null,"",""], [47910,null,"",""], [47911,null,"",""], [47912,null,"",""], [47913,null,"",""], [47914,null,"",""], [47915,null,"",""], [47916,null,"",""], [47917,null,"",""], [47918,null,"",""], [47919,null,"",""], [47920,null,"",""], [47921,null,"",""], [47922,null,"",""], [47923,null,"",""], [47924,null,"",""], [47925,null,"",""], [47926,null,"",""], [47927,null,"",""], [47928,null,"",""], [47929,null,"",""], [47930,null,"",""], [47931,null,"",""], [47932,null,"",""], [47933,null,"",""], [47934,null,"",""], [47935,null,"",""], [47936,null,"",""], [47937,null,"",""], [47938,null,"",""], [47939,null,"",""], [47940,null,"",""], [47941,null,"",""], [47942,null,"",""], [47943,null,"",""], [47944,null,"",""], [47945,null,"",""], [47946,null,"",""], [47947,null,"",""], [47948,null,"",""], [47949,null,"",""], [47950,null,"",""], [47951,null,"",""], [47952,null,"",""], [47953,null,"",""], [47954,null,"",""], [47955,null,"",""], [47956,null,"",""], [47957,null,"",""], [47958,null,"",""], [47959,null,"",""], [47960,null,"",""], [47961,null,"",""], [47962,null,"",""], [47963,null,"",""], [47964,null,"",""], [47965,null,"",""], [47966,null,"",""], [47967,null,"",""], [47968,null,"",""], [47969,null,"",""], [47970,null,"",""], [47971,null,"",""], [47972,null,"",""], [47973,null,"",""], [47974,null,"",""], [47975,null,"",""], [47976,null,"",""], [47977,null,"",""], [47978,null,"",""], [47979,null,"",""], [47980,null,"",""], [47981,null,"",""], [47982,null,"",""], [47983,null,"",""], [47984,null,"",""], [47985,null,"",""], [47986,null,"",""], [47987,null,"",""], [47988,null,"",""], [47989,null,"",""], [47990,null,"",""], [47991,null,"",""], [47992,null,"",""], [47993,null,"",""], [47994,null,"",""], [47995,null,"",""], [47996,null,"",""], [47997,null,"",""], [47998,null,"",""], [47999,null,"",""], [48000,null,"",""], [48001,null,"",""], [48002,null,"",""], [48003,null,"",""], [48004,null,"",""], [48005,null,"",""], [48006,null,"",""], [48007,null,"",""], [48008,null,"",""], [48009,null,"",""], [48010,null,"",""], [48011,null,"",""], [48012,null,"",""], [48013,null,"",""], [48014,null,"",""], [48015,null,"",""], [48016,null,"",""], [48017,null,"",""], [48018,null,"",""], [48019,null,"",""], [48020,null,"",""], [48021,null,"",""], [48022,null,"",""], [48023,null,"",""], [48024,null,"",""], [48025,null,"",""], [48026,null,"",""], [48027,null,"",""], [48028,null,"",""], [48029,null,"",""], [48030,null,"",""], [48031,null,"",""], [48032,null,"",""], [48033,null,"",""], [48034,null,"",""], [48035,null,"",""], [48036,null,"",""], [48037,null,"",""], [48038,null,"",""], [48039,null,"",""], [48040,null,"",""], [48041,null,"",""], [48042,null,"",""], [48043,null,"",""], [48044,null,"",""], [48045,null,"",""], [48046,null,"",""], [48047,null,"",""], [48048,null,"",""], [48049,null,"",""], [48050,null,"",""], [48051,null,"",""], [48052,null,"",""], [48053,null,"",""], [48054,null,"",""], [48055,null,"",""], [48056,null,"",""], [48057,null,"",""], [48058,null,"",""], [48059,null,"",""], [48060,null,"",""], [48061,null,"",""], [48062,null,"",""], [48063,null,"",""], [48064,null,"",""], [48065,null,"",""], [48066,null,"",""], [48067,null,"",""], [48068,null,"",""], [48069,null,"",""], [48070,null,"",""], [48071,null,"",""], [48072,null,"",""], [48073,null,"",""], [48074,null,"",""], [48075,null,"",""], [48076,null,"",""], [48077,null,"",""], [48078,null,"",""], [48079,null,"",""], [48080,null,"",""], [48081,null,"",""], [48082,null,"",""], [48083,null,"",""], [48084,null,"",""], [48085,null,"",""], [48086,null,"",""], [48087,null,"",""], [48088,null,"",""], [48089,null,"",""], [48090,null,"",""], [48091,null,"",""], [48092,null,"",""], [48093,null,"",""], [48094,null,"",""], [48095,null,"",""], [48096,null,"",""], [48097,null,"",""], [48098,null,"",""], [48099,null,"",""], [48100,null,"",""], [48101,null,"",""], [48102,null,"",""], [48103,null,"",""], [48104,null,"",""], [48105,null,"",""], [48106,null,"",""], [48107,null,"",""], [48108,null,"",""], [48109,null,"",""], [48110,null,"",""], [48111,null,"",""], [48112,null,"",""], [48113,null,"",""], [48114,null,"",""], [48115,null,"",""], [48116,null,"",""], [48117,null,"",""], [48118,null,"",""], [48119,null,"",""], [48120,null,"",""], [48121,null,"",""], [48122,null,"",""], [48123,null,"",""], [48124,null,"",""], [48125,null,"",""], [48126,null,"",""], [48127,null,"",""], [48128,null,"",""], [48129,null,"",""], [48130,null,"",""], [48131,null,"",""], [48132,null,"",""], [48133,null,"",""], [48134,null,"",""], [48135,null,"",""], [48136,null,"",""], [48137,null,"",""], [48138,null,"",""], [48139,null,"",""], [48140,null,"",""], [48141,null,"",""], [48142,null,"",""], [48143,null,"",""], [48144,null,"",""], [48145,null,"",""], [48146,null,"",""], [48147,null,"",""], [48148,null,"",""], [48149,null,"",""], [48150,null,"",""], [48151,null,"",""], [48152,null,"",""], [48153,null,"",""], [48154,null,"",""], [48155,null,"",""], [48156,null,"",""], [48157,null,"",""], [48158,null,"",""], [48159,null,"",""], [48160,null,"",""], [48161,null,"",""], [48162,null,"",""], [48163,null,"",""], [48164,null,"",""], [48165,null,"",""], [48166,null,"",""], [48167,null,"",""], [48168,null,"",""], [48169,null,"",""], [48170,null,"",""], [48171,null,"",""], [48172,null,"",""], [48173,null,"",""], [48174,null,"",""], [48175,null,"",""], [48176,null,"",""], [48177,null,"",""], [48178,null,"",""], [48179,null,"",""], [48180,null,"",""], [48181,null,"",""], [48182,null,"",""], [48183,null,"",""], [48184,null,"",""], [48185,null,"",""], [48186,null,"",""], [48187,null,"",""], [48188,null,"",""], [48189,null,"",""], [48190,null,"",""], [48191,null,"",""], [48192,null,"",""], [48193,null,"",""], [48194,null,"",""], [48195,null,"",""], [48196,null,"",""], [48197,null,"",""], [48198,null,"",""], [48199,null,"",""], [48200,null,"",""], [48201,null,"",""], [48202,null,"",""], [48203,null,"",""], [48204,null,"",""], [48205,null,"",""], [48206,null,"",""], [48207,null,"",""], [48208,null,"",""], [48209,null,"",""], [48210,null,"",""], [48211,null,"",""], [48212,null,"",""], [48213,null,"",""], [48214,null,"",""], [48215,null,"",""], [48216,null,"",""], [48217,null,"",""], [48218,null,"",""], [48219,null,"",""], [48220,null,"",""], [48221,null,"",""], [48222,null,"",""], [48223,null,"",""], [48224,null,"",""], [48225,null,"",""], [48226,null,"",""], [48227,null,"",""], [48228,null,"",""], [48229,null,"",""], [48230,null,"",""], [48231,null,"",""], [48232,null,"",""], [48233,null,"",""], [48234,null,"",""], [48235,null,"",""], [48236,null,"",""], [48237,null,"",""], [48238,null,"",""], [48239,null,"",""], [48240,null,"",""], [48241,null,"",""], [48242,null,"",""], [48243,null,"",""], [48244,null,"",""], [48245,null,"",""], [48246,null,"",""], [48247,null,"",""], [48248,null,"",""], [48249,null,"",""], [48250,null,"",""], [48251,null,"",""], [48252,null,"",""], [48253,null,"",""], [48254,null,"",""], [48255,null,"",""], [48256,null,"",""], [48257,null,"",""], [48258,null,"",""], [48259,null,"",""], [48260,null,"",""], [48261,null,"",""], [48262,null,"",""], [48263,null,"",""], [48264,null,"",""], [48265,null,"",""], [48266,null,"",""], [48267,null,"",""], [48268,null,"",""], [48269,null,"",""], [48270,null,"",""], [48271,null,"",""], [48272,null,"",""], [48273,null,"",""], [48274,null,"",""], [48275,null,"",""], [48276,null,"",""], [48277,null,"",""], [48278,null,"",""], [48279,null,"",""], [48280,null,"",""], [48281,null,"",""], [48282,null,"",""], [48283,null,"",""], [48284,null,"",""], [48285,null,"",""], [48286,null,"",""], [48287,null,"",""], [48288,null,"",""], [48289,null,"",""], [48290,null,"",""], [48291,null,"",""], [48292,null,"",""], [48293,null,"",""], [48294,null,"",""], [48295,null,"",""], [48296,null,"",""], [48297,null,"",""], [48298,null,"",""], [48299,null,"",""], [48300,null,"",""], [48301,null,"",""], [48302,null,"",""], [48303,null,"",""], [48304,null,"",""], [48305,null,"",""], [48306,null,"",""], [48307,null,"",""], [48308,null,"",""], [48309,null,"",""], [48310,null,"",""], [48311,null,"",""], [48312,null,"",""], [48313,null,"",""], [48314,null,"",""], [48315,null,"",""], [48316,null,"",""], [48317,null,"",""], [48318,null,"",""], [48319,null,"",""], [48320,null,"",""], [48321,null,"",""], [48322,null,"",""], [48323,null,"",""], [48324,null,"",""], [48325,null,"",""], [48326,null,"",""], [48327,null,"",""], [48328,null,"",""], [48329,null,"",""], [48330,null,"",""], [48331,null,"",""], [48332,null,"",""], [48333,null,"",""], [48334,null,"",""], [48335,null,"",""], [48336,null,"",""], [48337,null,"",""], [48338,null,"",""], [48339,null,"",""], [48340,null,"",""], [48341,null,"",""], [48342,null,"",""], [48343,null,"",""], [48344,null,"",""], [48345,null,"",""], [48346,null,"",""], [48347,null,"",""], [48348,null,"",""], [48349,null,"",""], [48350,null,"",""], [48351,null,"",""], [48352,null,"",""], [48353,null,"",""], [48354,null,"",""], [48355,null,"",""], [48356,null,"",""], [48357,null,"",""], [48358,null,"",""], [48359,null,"",""], [48360,null,"",""], [48361,null,"",""], [48362,null,"",""], [48363,null,"",""], [48364,null,"",""], [48365,null,"",""], [48366,null,"",""], [48367,null,"",""], [48368,null,"",""], [48369,null,"",""], [48370,null,"",""], [48371,null,"",""], [48372,null,"",""], [48373,null,"",""], [48374,null,"",""], [48375,null,"",""], [48376,null,"",""], [48377,null,"",""], [48378,null,"",""], [48379,null,"",""], [48380,null,"",""], [48381,null,"",""], [48382,null,"",""], [48383,null,"",""], [48384,null,"",""], [48385,null,"",""], [48386,null,"",""], [48387,null,"",""], [48388,null,"",""], [48389,null,"",""], [48390,null,"",""], [48391,null,"",""], [48392,null,"",""], [48393,null,"",""], [48394,null,"",""], [48395,null,"",""], [48396,null,"",""], [48397,null,"",""], [48398,null,"",""], [48399,null,"",""], [48400,null,"",""], [48401,null,"",""], [48402,null,"",""], [48403,null,"",""], [48404,null,"",""], [48405,null,"",""], [48406,null,"",""], [48407,null,"",""], [48408,null,"",""], [48409,null,"",""], [48410,null,"",""], [48411,null,"",""], [48412,null,"",""], [48413,null,"",""], [48414,null,"",""], [48415,null,"",""], [48416,null,"",""], [48417,null,"",""], [48418,null,"",""], [48419,null,"",""], [48420,null,"",""], [48421,null,"",""], [48422,null,"",""], [48423,null,"",""], [48424,null,"",""], [48425,null,"",""], [48426,null,"",""], [48427,null,"",""], [48428,null,"",""], [48429,null,"",""], [48430,null,"",""], [48431,null,"",""], [48432,null,"",""], [48433,null,"",""], [48434,null,"",""], [48435,null,"",""], [48436,null,"",""], [48437,null,"",""], [48438,null,"",""], [48439,null,"",""], [48440,null,"",""], [48441,null,"",""], [48442,null,"",""], [48443,null,"",""], [48444,null,"",""], [48445,null,"",""], [48446,null,"",""], [48447,null,"",""], [48448,null,"",""], [48449,null,"",""], [48450,null,"",""], [48451,null,"",""], [48452,null,"",""], [48453,null,"",""], [48454,null,"",""], [48455,null,"",""], [48456,null,"",""], [48457,null,"",""], [48458,null,"",""], [48459,null,"",""], [48460,null,"",""], [48461,null,"",""], [48462,null,"",""], [48463,null,"",""], [48464,null,"",""], [48465,null,"",""], [48466,null,"",""], [48467,null,"",""], [48468,null,"",""], [48469,null,"",""], [48470,null,"",""], [48471,null,"",""], [48472,null,"",""], [48473,null,"",""], [48474,null,"",""], [48475,null,"",""], [48476,null,"",""], [48477,null,"",""], [48478,null,"",""], [48479,null,"",""], [48480,null,"",""], [48481,null,"",""], [48482,null,"",""], [48483,null,"",""], [48484,null,"",""], [48485,null,"",""], [48486,null,"",""], [48487,null,"",""], [48488,null,"",""], [48489,null,"",""], [48490,null,"",""], [48491,null,"",""], [48492,null,"",""], [48493,null,"",""], [48494,null,"",""], [48495,null,"",""], [48496,null,"",""], [48497,null,"",""], [48498,null,"",""], [48499,null,"",""], [48500,null,"",""], [48501,null,"",""], [48502,null,"",""], [48503,null,"",""], [48504,null,"",""], [48505,null,"",""], [48506,null,"",""], [48507,null,"",""], [48508,null,"",""], [48509,null,"",""], [48510,null,"",""], [48511,null,"",""], [48512,null,"",""], [48513,null,"",""], [48514,null,"",""], [48515,null,"",""], [48516,null,"",""], [48517,null,"",""], [48518,null,"",""], [48519,null,"",""], [48520,null,"",""], [48521,null,"",""], [48522,null,"",""], [48523,null,"",""], [48524,null,"",""], [48525,null,"",""], [48526,null,"",""], [48527,null,"",""], [48528,null,"",""], [48529,null,"",""], [48530,null,"",""], [48531,null,"",""], [48532,null,"",""], [48533,null,"",""], [48534,null,"",""], [48535,null,"",""], [48536,null,"",""], [48537,null,"",""], [48538,null,"",""], [48539,null,"",""], [48540,null,"",""], [48541,null,"",""], [48542,null,"",""], [48543,null,"",""], [48544,null,"",""], [48545,null,"",""], [48546,null,"",""], [48547,null,"",""], [48548,null,"",""], [48549,null,"",""], [48550,null,"",""], [48551,null,"",""], [48552,null,"",""], [48553,null,"",""], [48554,null,"",""], [48555,null,"",""], [48556,null,"",""], [48557,null,"",""], [48558,null,"",""], [48559,null,"",""], [48560,null,"",""], [48561,null,"",""], [48562,null,"",""], [48563,null,"",""], [48564,null,"",""], [48565,null,"",""], [48566,null,"",""], [48567,null,"",""], [48568,null,"",""], [48569,null,"",""], [48570,null,"",""], [48571,null,"",""], [48572,null,"",""], [48573,null,"",""], [48574,null,"",""], [48575,null,"",""], [48576,null,"",""], [48577,null,"",""], [48578,null,"",""], [48579,null,"",""], [48580,null,"",""], [48581,null,"",""], [48582,null,"",""], [48583,null,"",""], [48584,null,"",""], [48585,null,"",""], [48586,null,"",""], [48587,null,"",""], [48588,null,"",""], [48589,null,"",""], [48590,null,"",""], [48591,null,"",""], [48592,null,"",""], [48593,null,"",""], [48594,null,"",""], [48595,null,"",""], [48596,null,"",""], [48597,null,"",""], [48598,null,"",""], [48599,null,"",""], [48600,null,"",""], [48601,null,"",""], [48602,null,"",""], [48603,null,"",""], [48604,null,"",""], [48605,null,"",""], [48606,null,"",""], [48607,null,"",""], [48608,null,"",""], [48609,null,"",""], [48610,null,"",""], [48611,null,"",""], [48612,null,"",""], [48613,null,"",""], [48614,null,"",""], [48615,null,"",""], [48616,null,"",""], [48617,null,"",""], [48618,null,"",""], [48619,null,"",""], [48620,null,"",""], [48621,null,"",""], [48622,null,"",""], [48623,null,"",""], [48624,null,"",""], [48625,null,"",""], [48626,null,"",""], [48627,null,"",""], [48628,null,"",""], [48629,null,"",""], [48630,null,"",""], [48631,null,"",""], [48632,null,"",""], [48633,null,"",""], [48634,null,"",""], [48635,null,"",""], [48636,null,"",""], [48637,null,"",""], [48638,null,"",""], [48639,null,"",""], [48640,null,"",""], [48641,null,"",""], [48642,null,"",""], [48643,null,"",""], [48644,null,"",""], [48645,null,"",""], [48646,null,"",""], [48647,null,"",""], [48648,null,"",""], [48649,null,"",""], [48650,null,"",""], [48651,null,"",""], [48652,null,"",""], [48653,null,"",""], [48654,null,"",""], [48655,null,"",""], [48656,null,"",""], [48657,null,"",""], [48658,null,"",""], [48659,null,"",""], [48660,null,"",""], [48661,null,"",""], [48662,null,"",""], [48663,null,"",""], [48664,null,"",""], [48665,null,"",""], [48666,null,"",""], [48667,null,"",""], [48668,null,"",""], [48669,null,"",""], [48670,null,"",""], [48671,null,"",""], [48672,null,"",""], [48673,null,"",""], [48674,null,"",""], [48675,null,"",""], [48676,null,"",""], [48677,null,"",""], [48678,null,"",""], [48679,null,"",""], [48680,null,"",""], [48681,null,"",""], [48682,null,"",""], [48683,null,"",""], [48684,null,"",""], [48685,null,"",""], [48686,null,"",""], [48687,null,"",""], [48688,null,"",""], [48689,null,"",""], [48690,null,"",""], [48691,null,"",""], [48692,null,"",""], [48693,null,"",""], [48694,null,"",""], [48695,null,"",""], [48696,null,"",""], [48697,null,"",""], [48698,null,"",""], [48699,null,"",""], [48700,null,"",""], [48701,null,"",""], [48702,null,"",""], [48703,null,"",""], [48704,null,"",""], [48705,null,"",""], [48706,null,"",""], [48707,null,"",""], [48708,null,"",""], [48709,null,"",""], [48710,null,"",""], [48711,null,"",""], [48712,null,"",""], [48713,null,"",""], [48714,null,"",""], [48715,null,"",""], [48716,null,"",""], [48717,null,"",""], [48718,null,"",""], [48719,null,"",""], [48720,null,"",""], [48721,null,"",""], [48722,null,"",""], [48723,null,"",""], [48724,null,"",""], [48725,null,"",""], [48726,null,"",""], [48727,null,"",""], [48728,null,"",""], [48729,null,"",""], [48730,null,"",""], [48731,null,"",""], [48732,null,"",""], [48733,null,"",""], [48734,null,"",""], [48735,null,"",""], [48736,null,"",""], [48737,null,"",""], [48738,null,"",""], [48739,null,"",""], [48740,null,"",""], [48741,null,"",""], [48742,null,"",""], [48743,null,"",""], [48744,null,"",""], [48745,null,"",""], [48746,null,"",""], [48747,null,"",""], [48748,null,"",""], [48749,null,"",""], [48750,null,"",""], [48751,null,"",""], [48752,null,"",""], [48753,null,"",""], [48754,null,"",""], [48755,null,"",""], [48756,null,"",""], [48757,null,"",""], [48758,null,"",""], [48759,null,"",""], [48760,null,"",""], [48761,null,"",""], [48762,null,"",""], [48763,null,"",""], [48764,null,"",""], [48765,null,"",""], [48766,null,"",""], [48767,null,"",""], [48768,null,"",""], [48769,null,"",""], [48770,null,"",""], [48771,null,"",""], [48772,null,"",""], [48773,null,"",""], [48774,null,"",""], [48775,null,"",""], [48776,null,"",""], [48777,null,"",""], [48778,null,"",""], [48779,null,"",""], [48780,null,"",""], [48781,null,"",""], [48782,null,"",""], [48783,null,"",""], [48784,null,"",""], [48785,null,"",""], [48786,null,"",""], [48787,null,"",""], [48788,null,"",""], [48789,null,"",""], [48790,null,"",""], [48791,null,"",""], [48792,null,"",""], [48793,null,"",""], [48794,null,"",""], [48795,null,"",""], [48796,null,"",""], [48797,null,"",""], [48798,null,"",""], [48799,null,"",""], [48800,null,"",""], [48801,null,"",""], [48802,null,"",""], [48803,null,"",""], [48804,null,"",""], [48805,null,"",""], [48806,null,"",""], [48807,null,"",""], [48808,null,"",""], [48809,null,"",""], [48810,null,"",""], [48811,null,"",""], [48812,null,"",""], [48813,null,"",""], [48814,null,"",""], [48815,null,"",""], [48816,null,"",""], [48817,null,"",""], [48818,null,"",""], [48819,null,"",""], [48820,null,"",""], [48821,null,"",""], [48822,null,"",""], [48823,null,"",""], [48824,null,"",""], [48825,null,"",""], [48826,null,"",""], [48827,null,"",""], [48828,null,"",""], [48829,null,"",""], [48830,null,"",""], [48831,null,"",""], [48832,null,"",""], [48833,null,"",""], [48834,null,"",""], [48835,null,"",""], [48836,null,"",""], [48837,null,"",""], [48838,null,"",""], [48839,null,"",""], [48840,null,"",""], [48841,null,"",""], [48842,null,"",""], [48843,null,"",""], [48844,null,"",""], [48845,null,"",""], [48846,null,"",""], [48847,null,"",""], [48848,null,"",""], [48849,null,"",""], [48850,null,"",""], [48851,null,"",""], [48852,null,"",""], [48853,null,"",""], [48854,null,"",""], [48855,null,"",""], [48856,null,"",""], [48857,null,"",""], [48858,null,"",""], [48859,null,"",""], [48860,null,"",""], [48861,null,"",""], [48862,null,"",""], [48863,null,"",""], [48864,null,"",""], [48865,null,"",""], [48866,null,"",""], [48867,null,"",""], [48868,null,"",""], [48869,null,"",""], [48870,null,"",""], [48871,null,"",""], [48872,null,"",""], [48873,null,"",""], [48874,null,"",""], [48875,null,"",""], [48876,null,"",""], [48877,null,"",""], [48878,null,"",""], [48879,null,"",""], [48880,null,"",""], [48881,null,"",""], [48882,null,"",""], [48883,null,"",""], [48884,null,"",""], [48885,null,"",""], [48886,null,"",""], [48887,null,"",""], [48888,null,"",""], [48889,null,"",""], [48890,null,"",""], [48891,null,"",""], [48892,null,"",""], [48893,null,"",""], [48894,null,"",""], [48895,null,"",""], [48896,null,"",""], [48897,null,"",""], [48898,null,"",""], [48899,null,"",""], [48900,null,"",""], [48901,null,"",""], [48902,null,"",""], [48903,null,"",""], [48904,null,"",""], [48905,null,"",""], [48906,null,"",""], [48907,null,"",""], [48908,null,"",""], [48909,null,"",""], [48910,null,"",""], [48911,null,"",""], [48912,null,"",""], [48913,null,"",""], [48914,null,"",""], [48915,null,"",""], [48916,null,"",""], [48917,null,"",""], [48918,null,"",""], [48919,null,"",""], [48920,null,"",""], [48921,null,"",""], [48922,null,"",""], [48923,null,"",""], [48924,null,"",""], [48925,null,"",""], [48926,null,"",""], [48927,null,"",""], [48928,null,"",""], [48929,null,"",""], [48930,null,"",""], [48931,null,"",""], [48932,null,"",""], [48933,null,"",""], [48934,null,"",""], [48935,null,"",""], [48936,null,"",""], [48937,null,"",""], [48938,null,"",""], [48939,null,"",""], [48940,null,"",""], [48941,null,"",""], [48942,null,"",""], [48943,null,"",""], [48944,null,"",""], [48945,null,"",""], [48946,null,"",""], [48947,null,"",""], [48948,null,"",""], [48949,null,"",""], [48950,null,"",""], [48951,null,"",""], [48952,null,"",""], [48953,null,"",""], [48954,null,"",""], [48955,null,"",""], [48956,null,"",""], [48957,null,"",""], [48958,null,"",""], [48959,null,"",""], [48960,null,"",""], [48961,null,"",""], [48962,null,"",""], [48963,null,"",""], [48964,null,"",""], [48965,null,"",""], [48966,null,"",""], [48967,null,"",""], [48968,null,"",""], [48969,null,"",""], [48970,null,"",""], [48971,null,"",""], [48972,null,"",""], [48973,null,"",""], [48974,null,"",""], [48975,null,"",""], [48976,null,"",""], [48977,null,"",""], [48978,null,"",""], [48979,null,"",""], [48980,null,"",""], [48981,null,"",""], [48982,null,"",""], [48983,null,"",""], [48984,null,"",""], [48985,null,"",""], [48986,null,"",""], [48987,null,"",""], [48988,null,"",""], [48989,null,"",""], [48990,null,"",""], [48991,null,"",""], [48992,null,"",""], [48993,null,"",""], [48994,null,"",""], [48995,null,"",""], [48996,null,"",""], [48997,null,"",""], [48998,null,"",""], [48999,null,"",""], [49000,null,"",""], [49001,null,"",""], [49002,null,"",""], [49003,null,"",""], [49004,null,"",""], [49005,null,"",""], [49006,null,"",""], [49007,null,"",""], [49008,null,"",""], [49009,null,"",""], [49010,null,"",""], [49011,null,"",""], [49012,null,"",""], [49013,null,"",""], [49014,null,"",""], [49015,null,"",""], [49016,null,"",""], [49017,null,"",""], [49018,null,"",""], [49019,null,"",""], [49020,null,"",""], [49021,null,"",""], [49022,null,"",""], [49023,null,"",""], [49024,null,"",""], [49025,null,"",""], [49026,null,"",""], [49027,null,"",""], [49028,null,"",""], [49029,null,"",""], [49030,null,"",""], [49031,null,"",""], [49032,null,"",""], [49033,null,"",""], [49034,null,"",""], [49035,null,"",""], [49036,null,"",""], [49037,null,"",""], [49038,null,"",""], [49039,null,"",""], [49040,null,"",""], [49041,null,"",""], [49042,null,"",""], [49043,null,"",""], [49044,null,"",""], [49045,null,"",""], [49046,null,"",""], [49047,null,"",""], [49048,null,"",""], [49049,null,"",""], [49050,null,"",""], [49051,null,"",""], [49052,null,"",""], [49053,null,"",""], [49054,null,"",""], [49055,null,"",""], [49056,null,"",""], [49057,null,"",""], [49058,null,"",""], [49059,null,"",""], [49060,null,"",""], [49061,null,"",""], [49062,null,"",""], [49063,null,"",""], [49064,null,"",""], [49065,null,"",""], [49066,null,"",""], [49067,null,"",""], [49068,null,"",""], [49069,null,"",""], [49070,null,"",""], [49071,null,"",""], [49072,null,"",""], [49073,null,"",""], [49074,null,"",""], [49075,null,"",""], [49076,null,"",""], [49077,null,"",""], [49078,null,"",""], [49079,null,"",""], [49080,null,"",""], [49081,null,"",""], [49082,null,"",""], [49083,null,"",""], [49084,null,"",""], [49085,null,"",""], [49086,null,"",""], [49087,null,"",""], [49088,null,"",""], [49089,null,"",""], [49090,null,"",""], [49091,null,"",""], [49092,null,"",""], [49093,null,"",""], [49094,null,"",""], [49095,null,"",""], [49096,null,"",""], [49097,null,"",""], [49098,null,"",""], [49099,null,"",""], [49100,null,"",""], [49101,null,"",""], [49102,null,"",""], [49103,null,"",""], [49104,null,"",""], [49105,null,"",""], [49106,null,"",""], [49107,null,"",""], [49108,null,"",""], [49109,null,"",""], [49110,null,"",""], [49111,null,"",""], [49112,null,"",""], [49113,null,"",""], [49114,null,"",""], [49115,null,"",""], [49116,null,"",""], [49117,null,"",""], [49118,null,"",""], [49119,null,"",""], [49120,null,"",""], [49121,null,"",""], [49122,null,"",""], [49123,null,"",""], [49124,null,"",""], [49125,null,"",""], [49126,null,"",""], [49127,null,"",""], [49128,null,"",""], [49129,null,"",""], [49130,null,"",""], [49131,null,"",""], [49132,null,"",""], [49133,null,"",""], [49134,null,"",""], [49135,null,"",""], [49136,null,"",""], [49137,null,"",""], [49138,null,"",""], [49139,null,"",""], [49140,null,"",""], [49141,null,"",""], [49142,null,"",""], [49143,null,"",""], [49144,null,"",""], [49145,null,"",""], [49146,null,"",""], [49147,null,"",""], [49148,null,"",""], [49149,null,"",""], [49150,null,"",""], [49151,null,"",""], [49152,null,"",""], [49153,null,"",""], [49154,null,"",""], [49155,null,"",""], [49156,null,"",""], [49157,null,"",""], [49158,null,"",""], [49159,null,"",""], [49160,null,"",""], [49161,null,"",""], [49162,null,"",""], [49163,null,"",""], [49164,null,"",""], [49165,null,"",""], [49166,null,"",""], [49167,null,"",""], [49168,null,"",""], [49169,null,"",""], [49170,null,"",""], [49171,null,"",""], [49172,null,"",""], [49173,null,"",""], [49174,null,"",""], [49175,null,"",""], [49176,null,"",""], [49177,null,"",""], [49178,null,"",""], [49179,null,"",""], [49180,null,"",""], [49181,null,"",""], [49182,null,"",""], [49183,null,"",""], [49184,null,"",""], [49185,null,"",""], [49186,null,"",""], [49187,null,"",""], [49188,null,"",""], [49189,null,"",""], [49190,null,"",""], [49191,null,"",""], [49192,null,"",""], [49193,null,"",""], [49194,null,"",""], [49195,null,"",""], [49196,null,"",""], [49197,null,"",""], [49198,null,"",""], [49199,null,"",""], [49200,null,"",""], [49201,null,"",""], [49202,null,"",""], [49203,null,"",""], [49204,null,"",""], [49205,null,"",""], [49206,null,"",""], [49207,null,"",""], [49208,null,"",""], [49209,null,"",""], [49210,null,"",""], [49211,null,"",""], [49212,null,"",""], [49213,null,"",""], [49214,null,"",""], [49215,null,"",""], [49216,null,"",""], [49217,null,"",""], [49218,null,"",""], [49219,null,"",""], [49220,null,"",""], [49221,null,"",""], [49222,null,"",""], [49223,null,"",""], [49224,null,"",""], [49225,null,"",""], [49226,null,"",""], [49227,null,"",""], [49228,null,"",""], [49229,null,"",""], [49230,null,"",""], [49231,null,"",""], [49232,null,"",""], [49233,null,"",""], [49234,null,"",""], [49235,null,"",""], [49236,null,"",""], [49237,null,"",""], [49238,null,"",""], [49239,null,"",""], [49240,null,"",""], [49241,null,"",""], [49242,null,"",""], [49243,null,"",""], [49244,null,"",""], [49245,null,"",""], [49246,null,"",""], [49247,null,"",""], [49248,null,"",""], [49249,null,"",""], [49250,null,"",""], [49251,null,"",""], [49252,null,"",""], [49253,null,"",""], [49254,null,"",""], [49255,null,"",""], [49256,null,"",""], [49257,null,"",""], [49258,null,"",""], [49259,null,"",""], [49260,null,"",""], [49261,null,"",""], [49262,null,"",""], [49263,null,"",""], [49264,null,"",""], [49265,null,"",""], [49266,null,"",""], [49267,null,"",""], [49268,null,"",""], [49269,null,"",""], [49270,null,"",""], [49271,null,"",""], [49272,null,"",""], [49273,null,"",""], [49274,null,"",""], [49275,null,"",""], [49276,null,"",""], [49277,null,"",""], [49278,null,"",""], [49279,null,"",""], [49280,null,"",""], [49281,null,"",""], [49282,null,"",""], [49283,null,"",""], [49284,null,"",""], [49285,null,"",""], [49286,null,"",""], [49287,null,"",""], [49288,null,"",""], [49289,null,"",""], [49290,null,"",""], [49291,null,"",""], [49292,null,"",""], [49293,null,"",""], [49294,null,"",""], [49295,null,"",""], [49296,null,"",""], [49297,null,"",""], [49298,null,"",""], [49299,null,"",""], [49300,null,"",""], [49301,null,"",""], [49302,null,"",""], [49303,null,"",""], [49304,null,"",""], [49305,null,"",""], [49306,null,"",""], [49307,null,"",""], [49308,null,"",""], [49309,null,"",""], [49310,null,"",""], [49311,null,"",""], [49312,null,"",""], [49313,null,"",""], [49314,null,"",""], [49315,null,"",""], [49316,null,"",""], [49317,null,"",""], [49318,null,"",""], [49319,null,"",""], [49320,null,"",""], [49321,null,"",""], [49322,null,"",""], [49323,null,"",""], [49324,null,"",""], [49325,null,"",""], [49326,null,"",""], [49327,null,"",""], [49328,null,"",""], [49329,null,"",""], [49330,null,"",""], [49331,null,"",""], [49332,null,"",""], [49333,null,"",""], [49334,null,"",""], [49335,null,"",""], [49336,null,"",""], [49337,null,"",""], [49338,null,"",""], [49339,null,"",""], [49340,null,"",""], [49341,null,"",""], [49342,null,"",""], [49343,null,"",""], [49344,null,"",""], [49345,null,"",""], [49346,null,"",""], [49347,null,"",""], [49348,null,"",""], [49349,null,"",""], [49350,null,"",""], [49351,null,"",""], [49352,null,"",""], [49353,null,"",""], [49354,null,"",""], [49355,null,"",""], [49356,null,"",""], [49357,null,"",""], [49358,null,"",""], [49359,null,"",""], [49360,null,"",""], [49361,null,"",""], [49362,null,"",""], [49363,null,"",""], [49364,null,"",""], [49365,null,"",""], [49366,null,"",""], [49367,null,"",""], [49368,null,"",""], [49369,null,"",""], [49370,null,"",""], [49371,null,"",""], [49372,null,"",""], [49373,null,"",""], [49374,null,"",""], [49375,null,"",""], [49376,null,"",""], [49377,null,"",""], [49378,null,"",""], [49379,null,"",""], [49380,null,"",""], [49381,null,"",""], [49382,null,"",""], [49383,null,"",""], [49384,null,"",""], [49385,null,"",""], [49386,null,"",""], [49387,null,"",""], [49388,null,"",""], [49389,null,"",""], [49390,null,"",""], [49391,null,"",""], [49392,null,"",""], [49393,null,"",""], [49394,null,"",""], [49395,null,"",""], [49396,null,"",""], [49397,null,"",""], [49398,null,"",""], [49399,null,"",""], [49400,null,"",""], [49401,null,"",""], [49402,null,"",""], [49403,null,"",""], [49404,null,"",""], [49405,null,"",""], [49406,null,"",""], [49407,null,"",""], [49408,null,"",""], [49409,null,"",""], [49410,null,"",""], [49411,null,"",""], [49412,null,"",""], [49413,null,"",""], [49414,null,"",""], [49415,null,"",""], [49416,null,"",""], [49417,null,"",""], [49418,null,"",""], [49419,null,"",""], [49420,null,"",""], [49421,null,"",""], [49422,null,"",""], [49423,null,"",""], [49424,null,"",""], [49425,null,"",""], [49426,null,"",""], [49427,null,"",""], [49428,null,"",""], [49429,null,"",""], [49430,null,"",""], [49431,null,"",""], [49432,null,"",""], [49433,null,"",""], [49434,null,"",""], [49435,null,"",""], [49436,null,"",""], [49437,null,"",""], [49438,null,"",""], [49439,null,"",""], [49440,null,"",""], [49441,null,"",""], [49442,null,"",""], [49443,null,"",""], [49444,null,"",""], [49445,null,"",""], [49446,null,"",""], [49447,null,"",""], [49448,null,"",""], [49449,null,"",""], [49450,null,"",""], [49451,null,"",""], [49452,null,"",""], [49453,null,"",""], [49454,null,"",""], [49455,null,"",""], [49456,null,"",""], [49457,null,"",""], [49458,null,"",""], [49459,null,"",""], [49460,null,"",""], [49461,null,"",""], [49462,null,"",""], [49463,null,"",""], [49464,null,"",""], [49465,null,"",""], [49466,null,"",""], [49467,null,"",""], [49468,null,"",""], [49469,null,"",""], [49470,null,"",""], [49471,null,"",""], [49472,null,"",""], [49473,null,"",""], [49474,null,"",""], [49475,null,"",""], [49476,null,"",""], [49477,null,"",""], [49478,null,"",""], [49479,null,"",""], [49480,null,"",""], [49481,null,"",""], [49482,null,"",""], [49483,null,"",""], [49484,null,"",""], [49485,null,"",""], [49486,null,"",""], [49487,null,"",""], [49488,null,"",""], [49489,null,"",""], [49490,null,"",""], [49491,null,"",""], [49492,null,"",""], [49493,null,"",""], [49494,null,"",""], [49495,null,"",""], [49496,null,"",""], [49497,null,"",""], [49498,null,"",""], [49499,null,"",""], [49500,null,"",""], [49501,null,"",""], [49502,null,"",""], [49503,null,"",""], [49504,null,"",""], [49505,null,"",""], [49506,null,"",""], [49507,null,"",""], [49508,null,"",""], [49509,null,"",""], [49510,null,"",""], [49511,null,"",""], [49512,null,"",""], [49513,null,"",""], [49514,null,"",""], [49515,null,"",""], [49516,null,"",""], [49517,null,"",""], [49518,null,"",""], [49519,null,"",""], [49520,null,"",""], [49521,null,"",""], [49522,null,"",""], [49523,null,"",""], [49524,null,"",""], [49525,null,"",""], [49526,null,"",""], [49527,null,"",""], [49528,null,"",""], [49529,null,"",""], [49530,null,"",""], [49531,null,"",""], [49532,null,"",""], [49533,null,"",""], [49534,null,"",""], [49535,null,"",""], [49536,null,"",""], [49537,null,"",""], [49538,null,"",""], [49539,null,"",""], [49540,null,"",""], [49541,null,"",""], [49542,null,"",""], [49543,null,"",""], [49544,null,"",""], [49545,null,"",""], [49546,null,"",""], [49547,null,"",""], [49548,null,"",""], [49549,null,"",""], [49550,null,"",""], [49551,null,"",""], [49552,null,"",""], [49553,null,"",""], [49554,null,"",""], [49555,null,"",""], [49556,null,"",""], [49557,null,"",""], [49558,null,"",""], [49559,null,"",""], [49560,null,"",""], [49561,null,"",""], [49562,null,"",""], [49563,null,"",""], [49564,null,"",""], [49565,null,"",""], [49566,null,"",""], [49567,null,"",""], [49568,null,"",""], [49569,null,"",""], [49570,null,"",""], [49571,null,"",""], [49572,null,"",""], [49573,null,"",""], [49574,null,"",""], [49575,null,"",""], [49576,null,"",""], [49577,null,"",""], [49578,null,"",""], [49579,null,"",""], [49580,null,"",""], [49581,null,"",""], [49582,null,"",""], [49583,null,"",""], [49584,null,"",""], [49585,null,"",""], [49586,null,"",""], [49587,null,"",""], [49588,null,"",""], [49589,null,"",""], [49590,null,"",""], [49591,null,"",""], [49592,null,"",""], [49593,null,"",""], [49594,null,"",""], [49595,null,"",""], [49596,null,"",""], [49597,null,"",""], [49598,null,"",""], [49599,null,"",""], [49600,null,"",""], [49601,null,"",""], [49602,null,"",""], [49603,null,"",""], [49604,null,"",""], [49605,null,"",""], [49606,null,"",""], [49607,null,"",""], [49608,null,"",""], [49609,null,"",""], [49610,null,"",""], [49611,null,"",""], [49612,null,"",""], [49613,null,"",""], [49614,null,"",""], [49615,null,"",""], [49616,null,"",""], [49617,null,"",""], [49618,null,"",""], [49619,null,"",""], [49620,null,"",""], [49621,null,"",""], [49622,null,"",""], [49623,null,"",""], [49624,null,"",""], [49625,null,"",""], [49626,null,"",""], [49627,null,"",""], [49628,null,"",""], [49629,null,"",""], [49630,null,"",""], [49631,null,"",""], [49632,null,"",""], [49633,null,"",""], [49634,null,"",""], [49635,null,"",""], [49636,null,"",""], [49637,null,"",""], [49638,null,"",""], [49639,null,"",""], [49640,null,"",""], [49641,null,"",""], [49642,null,"",""], [49643,null,"",""], [49644,null,"",""], [49645,null,"",""], [49646,null,"",""], [49647,null,"",""], [49648,null,"",""], [49649,null,"",""], [49650,null,"",""], [49651,null,"",""], [49652,null,"",""], [49653,null,"",""], [49654,null,"",""], [49655,null,"",""], [49656,null,"",""], [49657,null,"",""], [49658,null,"",""], [49659,null,"",""], [49660,null,"",""], [49661,null,"",""], [49662,null,"",""], [49663,null,"",""], [49664,null,"",""], [49665,null,"",""], [49666,null,"",""], [49667,null,"",""], [49668,null,"",""], [49669,null,"",""], [49670,null,"",""], [49671,null,"",""], [49672,null,"",""], [49673,null,"",""], [49674,null,"",""], [49675,null,"",""], [49676,null,"",""], [49677,null,"",""], [49678,null,"",""], [49679,null,"",""], [49680,null,"",""], [49681,null,"",""], [49682,null,"",""], [49683,null,"",""], [49684,null,"",""], [49685,null,"",""], [49686,null,"",""], [49687,null,"",""], [49688,null,"",""], [49689,null,"",""], [49690,null,"",""], [49691,null,"",""], [49692,null,"",""], [49693,null,"",""], [49694,null,"",""], [49695,null,"",""], [49696,null,"",""], [49697,null,"",""], [49698,null,"",""], [49699,null,"",""], [49700,null,"",""], [49701,null,"",""], [49702,null,"",""], [49703,null,"",""], [49704,null,"",""], [49705,null,"",""], [49706,null,"",""], [49707,null,"",""], [49708,null,"",""], [49709,null,"",""], [49710,null,"",""], [49711,null,"",""], [49712,null,"",""], [49713,null,"",""], [49714,null,"",""], [49715,null,"",""], [49716,null,"",""], [49717,null,"",""], [49718,null,"",""], [49719,null,"",""], [49720,null,"",""], [49721,null,"",""], [49722,null,"",""], [49723,null,"",""], [49724,null,"",""], [49725,null,"",""], [49726,null,"",""], [49727,null,"",""], [49728,null,"",""], [49729,null,"",""], [49730,null,"",""], [49731,null,"",""], [49732,null,"",""], [49733,null,"",""], [49734,null,"",""], [49735,null,"",""], [49736,null,"",""], [49737,null,"",""], [49738,null,"",""], [49739,null,"",""], [49740,null,"",""], [49741,null,"",""], [49742,null,"",""], [49743,null,"",""], [49744,null,"",""], [49745,null,"",""], [49746,null,"",""], [49747,null,"",""], [49748,null,"",""], [49749,null,"",""], [49750,null,"",""], [49751,null,"",""], [49752,null,"",""], [49753,null,"",""], [49754,null,"",""], [49755,null,"",""], [49756,null,"",""], [49757,null,"",""], [49758,null,"",""], [49759,null,"",""], [49760,null,"",""], [49761,null,"",""], [49762,null,"",""], [49763,null,"",""], [49764,null,"",""], [49765,null,"",""], [49766,null,"",""], [49767,null,"",""], [49768,null,"",""], [49769,null,"",""], [49770,null,"",""], [49771,null,"",""], [49772,null,"",""], [49773,null,"",""], [49774,null,"",""], [49775,null,"",""], [49776,null,"",""], [49777,null,"",""], [49778,null,"",""], [49779,null,"",""], [49780,null,"",""], [49781,null,"",""], [49782,null,"",""], [49783,null,"",""], [49784,null,"",""], [49785,null,"",""], [49786,null,"",""], [49787,null,"",""], [49788,null,"",""], [49789,null,"",""], [49790,null,"",""], [49791,null,"",""], [49792,null,"",""], [49793,null,"",""], [49794,null,"",""], [49795,null,"",""], [49796,null,"",""], [49797,null,"",""], [49798,null,"",""], [49799,null,"",""], [49800,null,"",""], [49801,null,"",""], [49802,null,"",""], [49803,null,"",""], [49804,null,"",""], [49805,null,"",""], [49806,null,"",""], [49807,null,"",""], [49808,null,"",""], [49809,null,"",""], [49810,null,"",""], [49811,null,"",""], [49812,null,"",""], [49813,null,"",""], [49814,null,"",""], [49815,null,"",""], [49816,null,"",""], [49817,null,"",""], [49818,null,"",""], [49819,null,"",""], [49820,null,"",""], [49821,null,"",""], [49822,null,"",""], [49823,null,"",""], [49824,null,"",""], [49825,null,"",""], [49826,null,"",""], [49827,null,"",""], [49828,null,"",""], [49829,null,"",""], [49830,null,"",""], [49831,null,"",""], [49832,null,"",""], [49833,null,"",""], [49834,null,"",""], [49835,null,"",""], [49836,null,"",""], [49837,null,"",""], [49838,null,"",""], [49839,null,"",""], [49840,null,"",""], [49841,null,"",""], [49842,null,"",""], [49843,null,"",""], [49844,null,"",""], [49845,null,"",""], [49846,null,"",""], [49847,null,"",""], [49848,null,"",""], [49849,null,"",""], [49850,null,"",""], [49851,null,"",""], [49852,null,"",""], [49853,null,"",""], [49854,null,"",""], [49855,null,"",""], [49856,null,"",""], [49857,null,"",""], [49858,null,"",""], [49859,null,"",""], [49860,null,"",""], [49861,null,"",""], [49862,null,"",""], [49863,null,"",""], [49864,null,"",""], [49865,null,"",""], [49866,null,"",""], [49867,null,"",""], [49868,null,"",""], [49869,null,"",""], [49870,null,"",""], [49871,null,"",""], [49872,null,"",""], [49873,null,"",""], [49874,null,"",""], [49875,null,"",""], [49876,null,"",""], [49877,null,"",""], [49878,null,"",""], [49879,null,"",""], [49880,null,"",""], [49881,null,"",""], [49882,null,"",""], [49883,null,"",""], [49884,null,"",""], [49885,null,"",""], [49886,null,"",""], [49887,null,"",""], [49888,null,"",""], [49889,null,"",""], [49890,null,"",""], [49891,null,"",""], [49892,null,"",""], [49893,null,"",""], [49894,null,"",""], [49895,null,"",""], [49896,null,"",""], [49897,null,"",""], [49898,null,"",""], [49899,null,"",""], [49900,null,"",""], [49901,null,"",""], [49902,null,"",""], [49903,null,"",""], [49904,null,"",""], [49905,null,"",""], [49906,null,"",""], [49907,null,"",""], [49908,null,"",""], [49909,null,"",""], [49910,null,"",""], [49911,null,"",""], [49912,null,"",""], [49913,null,"",""], [49914,null,"",""], [49915,null,"",""], [49916,null,"",""], [49917,null,"",""], [49918,null,"",""], [49919,null,"",""], [49920,null,"",""], [49921,null,"",""], [49922,null,"",""], [49923,null,"",""], [49924,null,"",""], [49925,null,"",""], [49926,null,"",""], [49927,null,"",""], [49928,null,"",""], [49929,null,"",""], [49930,null,"",""], [49931,null,"",""], [49932,null,"",""], [49933,null,"",""], [49934,null,"",""], [49935,null,"",""], [49936,null,"",""], [49937,null,"",""], [49938,null,"",""], [49939,null,"",""], [49940,null,"",""], [49941,null,"",""], [49942,null,"",""], [49943,null,"",""], [49944,null,"",""], [49945,null,"",""], [49946,null,"",""], [49947,null,"",""], [49948,null,"",""], [49949,null,"",""], [49950,null,"",""], [49951,null,"",""], [49952,null,"",""], [49953,null,"",""], [49954,null,"",""], [49955,null,"",""], [49956,null,"",""], [49957,null,"",""], [49958,null,"",""], [49959,null,"",""], [49960,null,"",""], [49961,null,"",""], [49962,null,"",""], [49963,null,"",""], [49964,null,"",""], [49965,null,"",""], [49966,null,"",""], [49967,null,"",""], [49968,null,"",""], [49969,null,"",""], [49970,null,"",""], [49971,null,"",""], [49972,null,"",""], [49973,null,"",""], [49974,null,"",""], [49975,null,"",""], [49976,null,"",""], [49977,null,"",""], [49978,null,"",""], [49979,null,"",""], [49980,null,"",""], [49981,null,"",""], [49982,null,"",""], [49983,null,"",""], [49984,null,"",""], [49985,null,"",""], [49986,null,"",""], [49987,null,"",""], [49988,null,"",""], [49989,null,"",""], [49990,null,"",""], [49991,null,"",""], [49992,null,"",""], [49993,null,"",""], [49994,null,"",""], [49995,null,"",""], [49996,null,"",""], [49997,null,"",""], [49998,null,"",""], [49999,null,"",""], [50000,null,"",""], [50001,null,"",""], [50002,null,"",""], [50003,null,"",""], [50004,null,"",""], [50005,null,"",""], [50006,null,"",""], [50007,null,"",""], [50008,null,"",""], [50009,null,"",""], [50010,null,"",""], [50011,null,"",""], [50012,null,"",""], [50013,null,"",""], [50014,null,"",""], [50015,null,"",""], [50016,null,"",""], [50017,null,"",""], [50018,null,"",""], [50019,null,"",""], [50020,null,"",""], [50021,null,"",""], [50022,null,"",""], [50023,null,"",""], [50024,null,"",""], [50025,null,"",""], [50026,null,"",""], [50027,null,"",""], [50028,null,"",""], [50029,null,"",""], [50030,null,"",""], [50031,null,"",""], [50032,null,"",""], [50033,null,"",""], [50034,null,"",""], [50035,null,"",""], [50036,null,"",""], [50037,null,"",""], [50038,null,"",""], [50039,null,"",""], [50040,null,"",""], [50041,null,"",""], [50042,null,"",""], [50043,null,"",""], [50044,null,"",""], [50045,null,"",""], [50046,null,"",""], [50047,null,"",""], [50048,null,"",""], [50049,null,"",""], [50050,null,"",""], [50051,null,"",""], [50052,null,"",""], [50053,null,"",""], [50054,null,"",""], [50055,null,"",""], [50056,null,"",""], [50057,null,"",""], [50058,null,"",""], [50059,null,"",""], [50060,null,"",""], [50061,null,"",""], [50062,null,"",""], [50063,null,"",""], [50064,null,"",""], [50065,null,"",""], [50066,null,"",""], [50067,null,"",""], [50068,null,"",""], [50069,null,"",""], [50070,null,"",""], [50071,null,"",""], [50072,null,"",""], [50073,null,"",""], [50074,null,"",""], [50075,null,"",""], [50076,null,"",""], [50077,null,"",""], [50078,null,"",""], [50079,null,"",""], [50080,null,"",""], [50081,null,"",""], [50082,null,"",""], [50083,null,"",""], [50084,null,"",""], [50085,null,"",""], [50086,null,"",""], [50087,null,"",""], [50088,null,"",""], [50089,null,"",""], [50090,null,"",""], [50091,null,"",""], [50092,null,"",""], [50093,null,"",""], [50094,null,"",""], [50095,null,"",""], [50096,null,"",""], [50097,null,"",""], [50098,null,"",""], [50099,null,"",""], [50100,null,"",""], [50101,null,"",""], [50102,null,"",""], [50103,null,"",""], [50104,null,"",""], [50105,null,"",""], [50106,null,"",""], [50107,null,"",""], [50108,null,"",""], [50109,null,"",""], [50110,null,"",""], [50111,null,"",""], [50112,null,"",""], [50113,null,"",""], [50114,null,"",""], [50115,null,"",""], [50116,null,"",""], [50117,null,"",""], [50118,null,"",""], [50119,null,"",""], [50120,null,"",""], [50121,null,"",""], [50122,null,"",""], [50123,null,"",""], [50124,null,"",""], [50125,null,"",""], [50126,null,"",""], [50127,null,"",""], [50128,null,"",""], [50129,null,"",""], [50130,null,"",""], [50131,null,"",""], [50132,null,"",""], [50133,null,"",""], [50134,null,"",""], [50135,null,"",""], [50136,null,"",""], [50137,null,"",""], [50138,null,"",""], [50139,null,"",""], [50140,null,"",""], [50141,null,"",""], [50142,null,"",""], [50143,null,"",""], [50144,null,"",""], [50145,null,"",""], [50146,null,"",""], [50147,null,"",""], [50148,null,"",""], [50149,null,"",""], [50150,null,"",""], [50151,null,"",""], [50152,null,"",""], [50153,null,"",""], [50154,null,"",""], [50155,null,"",""], [50156,null,"",""], [50157,null,"",""], [50158,null,"",""], [50159,null,"",""], [50160,null,"",""], [50161,null,"",""], [50162,null,"",""], [50163,null,"",""], [50164,null,"",""], [50165,null,"",""], [50166,null,"",""], [50167,null,"",""], [50168,null,"",""], [50169,null,"",""], [50170,null,"",""], [50171,null,"",""], [50172,null,"",""], [50173,null,"",""], [50174,null,"",""], [50175,null,"",""], [50176,null,"",""], [50177,null,"",""], [50178,null,"",""], [50179,null,"",""], [50180,null,"",""], [50181,null,"",""], [50182,null,"",""], [50183,null,"",""], [50184,null,"",""], [50185,null,"",""], [50186,null,"",""], [50187,null,"",""], [50188,null,"",""], [50189,null,"",""], [50190,null,"",""], [50191,null,"",""], [50192,null,"",""], [50193,null,"",""], [50194,null,"",""], [50195,null,"",""], [50196,null,"",""], [50197,null,"",""], [50198,null,"",""], [50199,null,"",""], [50200,null,"",""], [50201,null,"",""], [50202,null,"",""], [50203,null,"",""], [50204,null,"",""], [50205,null,"",""], [50206,null,"",""], [50207,null,"",""], [50208,null,"",""], [50209,null,"",""], [50210,null,"",""], [50211,null,"",""], [50212,null,"",""], [50213,null,"",""], [50214,null,"",""], [50215,null,"",""], [50216,null,"",""], [50217,null,"",""], [50218,null,"",""], [50219,null,"",""], [50220,null,"",""], [50221,null,"",""], [50222,null,"",""], [50223,null,"",""], [50224,null,"",""], [50225,null,"",""], [50226,null,"",""], [50227,null,"",""], [50228,null,"",""], [50229,null,"",""], [50230,null,"",""], [50231,null,"",""], [50232,null,"",""], [50233,null,"",""], [50234,null,"",""], [50235,null,"",""], [50236,null,"",""], [50237,null,"",""], [50238,null,"",""], [50239,null,"",""], [50240,null,"",""], [50241,null,"",""], [50242,null,"",""], [50243,null,"",""], [50244,null,"",""], [50245,null,"",""], [50246,null,"",""], [50247,null,"",""], [50248,null,"",""], [50249,null,"",""], [50250,null,"",""], [50251,null,"",""], [50252,null,"",""], [50253,null,"",""], [50254,null,"",""], [50255,null,"",""], [50256,null,"",""], [50257,null,"",""], [50258,null,"",""], [50259,null,"",""], [50260,null,"",""], [50261,null,"",""], [50262,null,"",""], [50263,null,"",""], [50264,null,"",""], [50265,null,"",""], [50266,null,"",""], [50267,null,"",""], [50268,null,"",""], [50269,null,"",""], [50270,null,"",""], [50271,null,"",""], [50272,null,"",""], [50273,null,"",""], [50274,null,"",""], [50275,null,"",""], [50276,null,"",""], [50277,null,"",""], [50278,null,"",""], [50279,null,"",""], [50280,null,"",""], [50281,null,"",""], [50282,null,"",""], [50283,null,"",""], [50284,null,"",""], [50285,null,"",""], [50286,null,"",""], [50287,null,"",""], [50288,null,"",""], [50289,null,"",""], [50290,null,"",""], [50291,null,"",""], [50292,null,"",""], [50293,null,"",""], [50294,null,"",""], [50295,null,"",""], [50296,null,"",""], [50297,null,"",""], [50298,null,"",""], [50299,null,"",""], [50300,null,"",""], [50301,null,"",""], [50302,null,"",""], [50303,null,"",""], [50304,null,"",""], [50305,null,"",""], [50306,null,"",""], [50307,null,"",""], [50308,null,"",""], [50309,null,"",""], [50310,null,"",""], [50311,null,"",""], [50312,null,"",""], [50313,null,"",""], [50314,null,"",""], [50315,null,"",""], [50316,null,"",""], [50317,null,"",""], [50318,null,"",""], [50319,null,"",""], [50320,null,"",""], [50321,null,"",""], [50322,null,"",""], [50323,null,"",""], [50324,null,"",""], [50325,null,"",""], [50326,null,"",""], [50327,null,"",""], [50328,null,"",""], [50329,null,"",""], [50330,null,"",""], [50331,null,"",""], [50332,null,"",""], [50333,null,"",""], [50334,null,"",""], [50335,null,"",""], [50336,null,"",""], [50337,null,"",""], [50338,null,"",""], [50339,null,"",""], [50340,null,"",""], [50341,null,"",""], [50342,null,"",""], [50343,null,"",""], [50344,null,"",""], [50345,null,"",""], [50346,null,"",""], [50347,null,"",""], [50348,null,"",""], [50349,null,"",""], [50350,null,"",""], [50351,null,"",""], [50352,null,"",""], [50353,null,"",""], [50354,null,"",""], [50355,null,"",""], [50356,null,"",""], [50357,null,"",""], [50358,null,"",""], [50359,null,"",""], [50360,null,"",""], [50361,null,"",""], [50362,null,"",""], [50363,null,"",""], [50364,null,"",""], [50365,null,"",""], [50366,null,"",""], [50367,null,"",""], [50368,null,"",""], [50369,null,"",""], [50370,null,"",""], [50371,null,"",""], [50372,null,"",""], [50373,null,"",""], [50374,null,"",""], [50375,null,"",""], [50376,null,"",""], [50377,null,"",""], [50378,null,"",""], [50379,null,"",""], [50380,null,"",""], [50381,null,"",""], [50382,null,"",""], [50383,null,"",""], [50384,null,"",""], [50385,null,"",""], [50386,null,"",""], [50387,null,"",""], [50388,null,"",""], [50389,null,"",""], [50390,null,"",""], [50391,null,"",""], [50392,null,"",""], [50393,null,"",""], [50394,null,"",""], [50395,null,"",""], [50396,null,"",""], [50397,null,"",""], [50398,null,"",""], [50399,null,"",""], [50400,null,"",""], [50401,null,"",""], [50402,null,"",""], [50403,null,"",""], [50404,null,"",""], [50405,null,"",""], [50406,null,"",""], [50407,null,"",""], [50408,null,"",""], [50409,null,"",""], [50410,null,"",""], [50411,null,"",""], [50412,null,"",""], [50413,null,"",""], [50414,null,"",""], [50415,null,"",""], [50416,null,"",""], [50417,null,"",""], [50418,null,"",""], [50419,null,"",""], [50420,null,"",""], [50421,null,"",""], [50422,null,"",""], [50423,null,"",""], [50424,null,"",""], [50425,null,"",""], [50426,null,"",""], [50427,null,"",""], [50428,null,"",""], [50429,null,"",""], [50430,null,"",""], [50431,null,"",""], [50432,null,"",""], [50433,null,"",""], [50434,null,"",""], [50435,null,"",""], [50436,null,"",""], [50437,null,"",""], [50438,null,"",""], [50439,null,"",""], [50440,null,"",""], [50441,null,"",""], [50442,null,"",""], [50443,null,"",""], [50444,null,"",""], [50445,null,"",""], [50446,null,"",""], [50447,null,"",""], [50448,null,"",""], [50449,null,"",""], [50450,null,"",""], [50451,null,"",""], [50452,null,"",""], [50453,null,"",""], [50454,null,"",""], [50455,null,"",""], [50456,null,"",""], [50457,null,"",""], [50458,null,"",""], [50459,null,"",""], [50460,null,"",""], [50461,null,"",""], [50462,null,"",""], [50463,null,"",""], [50464,null,"",""], [50465,null,"",""], [50466,null,"",""], [50467,null,"",""], [50468,null,"",""], [50469,null,"",""], [50470,null,"",""], [50471,null,"",""], [50472,null,"",""], [50473,null,"",""], [50474,null,"",""], [50475,null,"",""], [50476,null,"",""], [50477,null,"",""], [50478,null,"",""], [50479,null,"",""], [50480,null,"",""], [50481,null,"",""], [50482,null,"",""], [50483,null,"",""], [50484,null,"",""], [50485,null,"",""], [50486,null,"",""], [50487,null,"",""], [50488,null,"",""], [50489,null,"",""], [50490,null,"",""], [50491,null,"",""], [50492,null,"",""], [50493,null,"",""], [50494,null,"",""], [50495,null,"",""], [50496,null,"",""], [50497,null,"",""], [50498,null,"",""], [50499,null,"",""], [50500,null,"",""], [50501,null,"",""], [50502,null,"",""], [50503,null,"",""], [50504,null,"",""], [50505,null,"",""], [50506,null,"",""], [50507,null,"",""], [50508,null,"",""], [50509,null,"",""], [50510,null,"",""], [50511,null,"",""], [50512,null,"",""], [50513,null,"",""], [50514,null,"",""], [50515,null,"",""], [50516,null,"",""], [50517,null,"",""], [50518,null,"",""], [50519,null,"",""], [50520,null,"",""], [50521,null,"",""], [50522,null,"",""], [50523,null,"",""], [50524,null,"",""], [50525,null,"",""], [50526,null,"",""], [50527,null,"",""], [50528,null,"",""], [50529,null,"",""], [50530,null,"",""], [50531,null,"",""], [50532,null,"",""], [50533,null,"",""], [50534,null,"",""], [50535,null,"",""], [50536,null,"",""], [50537,null,"",""], [50538,null,"",""], [50539,null,"",""], [50540,null,"",""], [50541,null,"",""], [50542,null,"",""], [50543,null,"",""], [50544,null,"",""], [50545,null,"",""], [50546,null,"",""], [50547,null,"",""], [50548,null,"",""], [50549,null,"",""], [50550,null,"",""], [50551,null,"",""], [50552,null,"",""], [50553,null,"",""], [50554,null,"",""], [50555,null,"",""], [50556,null,"",""], [50557,null,"",""], [50558,null,"",""], [50559,null,"",""], [50560,null,"",""], [50561,null,"",""], [50562,null,"",""], [50563,null,"",""], [50564,null,"",""], [50565,null,"",""], [50566,null,"",""], [50567,null,"",""], [50568,null,"",""], [50569,null,"",""], [50570,null,"",""], [50571,null,"",""], [50572,null,"",""], [50573,null,"",""], [50574,null,"",""], [50575,null,"",""], [50576,null,"",""], [50577,null,"",""], [50578,null,"",""], [50579,null,"",""], [50580,null,"",""], [50581,null,"",""], [50582,null,"",""], [50583,null,"",""], [50584,null,"",""], [50585,null,"",""], [50586,null,"",""], [50587,null,"",""], [50588,null,"",""], [50589,null,"",""], [50590,null,"",""], [50591,null,"",""], [50592,null,"",""], [50593,null,"",""], [50594,null,"",""], [50595,null,"",""], [50596,null,"",""], [50597,null,"",""], [50598,null,"",""], [50599,null,"",""], [50600,null,"",""], [50601,null,"",""], [50602,null,"",""], [50603,null,"",""], [50604,null,"",""], [50605,null,"",""], [50606,null,"",""], [50607,null,"",""], [50608,null,"",""], [50609,null,"",""], [50610,null,"",""], [50611,null,"",""], [50612,null,"",""], [50613,null,"",""], [50614,null,"",""], [50615,null,"",""], [50616,null,"",""], [50617,null,"",""], [50618,null,"",""], [50619,null,"",""], [50620,null,"",""], [50621,null,"",""], [50622,null,"",""], [50623,null,"",""], [50624,null,"",""], [50625,null,"",""], [50626,null,"",""], [50627,null,"",""], [50628,null,"",""], [50629,null,"",""], [50630,null,"",""], [50631,null,"",""], [50632,null,"",""], [50633,null,"",""], [50634,null,"",""], [50635,null,"",""], [50636,null,"",""], [50637,null,"",""], [50638,null,"",""], [50639,null,"",""], [50640,null,"",""], [50641,null,"",""], [50642,null,"",""], [50643,null,"",""], [50644,null,"",""], [50645,null,"",""], [50646,null,"",""], [50647,null,"",""], [50648,null,"",""], [50649,null,"",""], [50650,null,"",""], [50651,null,"",""], [50652,null,"",""], [50653,null,"",""], [50654,null,"",""], [50655,null,"",""], [50656,null,"",""], [50657,null,"",""], [50658,null,"",""], [50659,null,"",""], [50660,null,"",""], [50661,null,"",""], [50662,null,"",""], [50663,null,"",""], [50664,null,"",""], [50665,null,"",""], [50666,null,"",""], [50667,null,"",""], [50668,null,"",""], [50669,null,"",""], [50670,null,"",""], [50671,null,"",""], [50672,null,"",""], [50673,null,"",""], [50674,null,"",""], [50675,null,"",""], [50676,null,"",""], [50677,null,"",""], [50678,null,"",""], [50679,null,"",""], [50680,null,"",""], [50681,null,"",""], [50682,null,"",""], [50683,null,"",""], [50684,null,"",""], [50685,null,"",""], [50686,null,"",""], [50687,null,"",""], [50688,null,"",""], [50689,null,"",""], [50690,null,"",""], [50691,null,"",""], [50692,null,"",""], [50693,null,"",""], [50694,null,"",""], [50695,null,"",""], [50696,null,"",""], [50697,null,"",""], [50698,null,"",""], [50699,null,"",""], [50700,null,"",""], [50701,null,"",""], [50702,null,"",""], [50703,null,"",""], [50704,null,"",""], [50705,null,"",""], [50706,null,"",""], [50707,null,"",""], [50708,null,"",""], [50709,null,"",""], [50710,null,"",""], [50711,null,"",""], [50712,null,"",""], [50713,null,"",""], [50714,null,"",""], [50715,null,"",""], [50716,null,"",""], [50717,null,"",""], [50718,null,"",""], [50719,null,"",""], [50720,null,"",""], [50721,null,"",""], [50722,null,"",""], [50723,null,"",""], [50724,null,"",""], [50725,null,"",""], [50726,null,"",""], [50727,null,"",""], [50728,null,"",""], [50729,null,"",""], [50730,null,"",""], [50731,null,"",""], [50732,null,"",""], [50733,null,"",""], [50734,null,"",""], [50735,null,"",""], [50736,null,"",""], [50737,null,"",""], [50738,null,"",""], [50739,null,"",""], [50740,null,"",""], [50741,null,"",""], [50742,null,"",""], [50743,null,"",""], [50744,null,"",""], [50745,null,"",""], [50746,null,"",""], [50747,null,"",""], [50748,null,"",""], [50749,null,"",""], [50750,null,"",""], [50751,null,"",""], [50752,null,"",""], [50753,null,"",""], [50754,null,"",""], [50755,null,"",""], [50756,null,"",""], [50757,null,"",""], [50758,null,"",""], [50759,null,"",""], [50760,null,"",""], [50761,null,"",""], [50762,null,"",""], [50763,null,"",""], [50764,null,"",""], [50765,null,"",""], [50766,null,"",""], [50767,null,"",""], [50768,null,"",""], [50769,null,"",""], [50770,null,"",""], [50771,null,"",""], [50772,null,"",""], [50773,null,"",""], [50774,null,"",""], [50775,null,"",""], [50776,null,"",""], [50777,null,"",""], [50778,null,"",""], [50779,null,"",""], [50780,null,"",""], [50781,null,"",""], [50782,null,"",""], [50783,null,"",""], [50784,null,"",""], [50785,null,"",""], [50786,null,"",""], [50787,null,"",""], [50788,null,"",""], [50789,null,"",""], [50790,null,"",""], [50791,null,"",""], [50792,null,"",""], [50793,null,"",""], [50794,null,"",""], [50795,null,"",""], [50796,null,"",""], [50797,null,"",""], [50798,null,"",""], [50799,null,"",""], [50800,null,"",""], [50801,null,"",""], [50802,null,"",""], [50803,null,"",""], [50804,null,"",""], [50805,null,"",""], [50806,null,"",""], [50807,null,"",""], [50808,null,"",""], [50809,null,"",""], [50810,null,"",""], [50811,null,"",""], [50812,null,"",""], [50813,null,"",""], [50814,null,"",""], [50815,null,"",""], [50816,null,"",""], [50817,null,"",""], [50818,null,"",""], [50819,null,"",""], [50820,null,"",""], [50821,null,"",""], [50822,null,"",""], [50823,null,"",""], [50824,null,"",""], [50825,null,"",""], [50826,null,"",""], [50827,null,"",""], [50828,null,"",""], [50829,null,"",""], [50830,null,"",""], [50831,null,"",""], [50832,null,"",""], [50833,null,"",""], [50834,null,"",""], [50835,null,"",""], [50836,null,"",""], [50837,null,"",""], [50838,null,"",""], [50839,null,"",""], [50840,null,"",""], [50841,null,"",""], [50842,null,"",""], [50843,null,"",""], [50844,null,"",""], [50845,null,"",""], [50846,null,"",""], [50847,null,"",""], [50848,null,"",""], [50849,null,"",""], [50850,null,"",""], [50851,null,"",""], [50852,null,"",""], [50853,null,"",""], [50854,null,"",""], [50855,null,"",""], [50856,null,"",""], [50857,null,"",""], [50858,null,"",""], [50859,null,"",""], [50860,null,"",""], [50861,null,"",""], [50862,null,"",""], [50863,null,"",""], [50864,null,"",""], [50865,null,"",""], [50866,null,"",""], [50867,null,"",""], [50868,null,"",""], [50869,null,"",""], [50870,null,"",""], [50871,null,"",""], [50872,null,"",""], [50873,null,"",""], [50874,null,"",""], [50875,null,"",""], [50876,null,"",""], [50877,null,"",""], [50878,null,"",""], [50879,null,"",""], [50880,null,"",""], [50881,null,"",""], [50882,null,"",""], [50883,null,"",""], [50884,null,"",""], [50885,null,"",""], [50886,null,"",""], [50887,null,"",""], [50888,null,"",""], [50889,null,"",""], [50890,null,"",""], [50891,null,"",""], [50892,null,"",""], [50893,null,"",""], [50894,null,"",""], [50895,null,"",""], [50896,null,"",""], [50897,null,"",""], [50898,null,"",""], [50899,null,"",""], [50900,null,"",""], [50901,null,"",""], [50902,null,"",""], [50903,null,"",""], [50904,null,"",""], [50905,null,"",""], [50906,null,"",""], [50907,null,"",""], [50908,null,"",""], [50909,null,"",""], [50910,null,"",""], [50911,null,"",""], [50912,null,"",""], [50913,null,"",""], [50914,null,"",""], [50915,null,"",""], [50916,null,"",""], [50917,null,"",""], [50918,null,"",""], [50919,null,"",""], [50920,null,"",""], [50921,null,"",""], [50922,null,"",""], [50923,null,"",""], [50924,null,"",""], [50925,null,"",""], [50926,null,"",""], [50927,null,"",""], [50928,null,"",""], [50929,null,"",""], [50930,null,"",""], [50931,null,"",""], [50932,null,"",""], [50933,null,"",""], [50934,null,"",""], [50935,null,"",""], [50936,null,"",""], [50937,null,"",""], [50938,null,"",""], [50939,null,"",""], [50940,null,"",""], [50941,null,"",""], [50942,null,"",""], [50943,null,"",""], [50944,null,"",""], [50945,null,"",""], [50946,null,"",""], [50947,null,"",""], [50948,null,"",""], [50949,null,"",""], [50950,null,"",""], [50951,null,"",""], [50952,null,"",""], [50953,null,"",""], [50954,null,"",""], [50955,null,"",""], [50956,null,"",""], [50957,null,"",""], [50958,null,"",""], [50959,null,"",""], [50960,null,"",""], [50961,null,"",""], [50962,null,"",""], [50963,null,"",""], [50964,null,"",""], [50965,null,"",""], [50966,null,"",""], [50967,null,"",""], [50968,null,"",""], [50969,null,"",""], [50970,null,"",""], [50971,null,"",""], [50972,null,"",""], [50973,null,"",""], [50974,null,"",""], [50975,null,"",""], [50976,null,"",""], [50977,null,"",""], [50978,null,"",""], [50979,null,"",""], [50980,null,"",""], [50981,null,"",""], [50982,null,"",""], [50983,null,"",""], [50984,null,"",""], [50985,null,"",""], [50986,null,"",""], [50987,null,"",""], [50988,null,"",""], [50989,null,"",""], [50990,null,"",""], [50991,null,"",""], [50992,null,"",""], [50993,null,"",""], [50994,null,"",""], [50995,null,"",""], [50996,null,"",""], [50997,null,"",""], [50998,null,"",""], [50999,null,"",""], [51000,null,"",""], [51001,null,"",""], [51002,null,"",""], [51003,null,"",""], [51004,null,"",""], [51005,null,"",""], [51006,null,"",""], [51007,null,"",""], [51008,null,"",""], [51009,null,"",""], [51010,null,"",""], [51011,null,"",""], [51012,null,"",""], [51013,null,"",""], [51014,null,"",""], [51015,null,"",""], [51016,null,"",""], [51017,null,"",""], [51018,null,"",""], [51019,null,"",""], [51020,null,"",""], [51021,null,"",""], [51022,null,"",""], [51023,null,"",""], [51024,null,"",""], [51025,null,"",""], [51026,null,"",""], [51027,null,"",""], [51028,null,"",""], [51029,null,"",""], [51030,null,"",""], [51031,null,"",""], [51032,null,"",""], [51033,null,"",""], [51034,null,"",""], [51035,null,"",""], [51036,null,"",""], [51037,null,"",""], [51038,null,"",""], [51039,null,"",""], [51040,null,"",""], [51041,null,"",""], [51042,null,"",""], [51043,null,"",""], [51044,null,"",""], [51045,null,"",""], [51046,null,"",""], [51047,null,"",""], [51048,null,"",""], [51049,null,"",""], [51050,null,"",""], [51051,null,"",""], [51052,null,"",""], [51053,null,"",""], [51054,null,"",""], [51055,null,"",""], [51056,null,"",""], [51057,null,"",""], [51058,null,"",""], [51059,null,"",""], [51060,null,"",""], [51061,null,"",""], [51062,null,"",""], [51063,null,"",""], [51064,null,"",""], [51065,null,"",""], [51066,null,"",""], [51067,null,"",""], [51068,null,"",""], [51069,null,"",""], [51070,null,"",""], [51071,null,"",""], [51072,null,"",""], [51073,null,"",""], [51074,null,"",""], [51075,null,"",""], [51076,null,"",""], [51077,null,"",""], [51078,null,"",""], [51079,null,"",""], [51080,null,"",""], [51081,null,"",""], [51082,null,"",""], [51083,null,"",""], [51084,null,"",""], [51085,null,"",""], [51086,null,"",""], [51087,null,"",""], [51088,null,"",""], [51089,null,"",""], [51090,null,"",""], [51091,null,"",""], [51092,null,"",""], [51093,null,"",""], [51094,null,"",""], [51095,null,"",""], [51096,null,"",""], [51097,null,"",""], [51098,null,"",""], [51099,null,"",""], [51100,null,"",""], [51101,null,"",""], [51102,null,"",""], [51103,null,"",""], [51104,null,"",""], [51105,null,"",""], [51106,null,"",""], [51107,null,"",""], [51108,null,"",""], [51109,null,"",""], [51110,null,"",""], [51111,null,"",""], [51112,null,"",""], [51113,null,"",""], [51114,null,"",""], [51115,null,"",""], [51116,null,"",""], [51117,null,"",""], [51118,null,"",""], [51119,null,"",""], [51120,null,"",""], [51121,null,"",""], [51122,null,"",""], [51123,null,"",""], [51124,null,"",""], [51125,null,"",""], [51126,null,"",""], [51127,null,"",""], [51128,null,"",""], [51129,null,"",""], [51130,null,"",""], [51131,null,"",""], [51132,null,"",""], [51133,null,"",""], [51134,null,"",""], [51135,null,"",""], [51136,null,"",""], [51137,null,"",""], [51138,null,"",""], [51139,null,"",""], [51140,null,"",""], [51141,null,"",""], [51142,null,"",""], [51143,null,"",""], [51144,null,"",""], [51145,null,"",""], [51146,null,"",""], [51147,null,"",""], [51148,null,"",""], [51149,null,"",""], [51150,null,"",""], [51151,null,"",""], [51152,null,"",""], [51153,null,"",""], [51154,null,"",""], [51155,null,"",""], [51156,null,"",""], [51157,null,"",""], [51158,null,"",""], [51159,null,"",""], [51160,null,"",""], [51161,null,"",""], [51162,null,"",""], [51163,null,"",""], [51164,null,"",""], [51165,null,"",""], [51166,null,"",""], [51167,null,"",""], [51168,null,"",""], [51169,null,"",""], [51170,null,"",""], [51171,null,"",""], [51172,null,"",""], [51173,null,"",""], [51174,null,"",""], [51175,null,"",""], [51176,null,"",""], [51177,null,"",""], [51178,null,"",""], [51179,null,"",""], [51180,null,"",""], [51181,null,"",""], [51182,null,"",""], [51183,null,"",""], [51184,null,"",""], [51185,null,"",""], [51186,null,"",""], [51187,null,"",""], [51188,null,"",""], [51189,null,"",""], [51190,null,"",""], [51191,null,"",""], [51192,null,"",""], [51193,null,"",""], [51194,null,"",""], [51195,null,"",""], [51196,null,"",""], [51197,null,"",""], [51198,null,"",""], [51199,null,"",""], [51200,null,"",""], [51201,null,"",""], [51202,null,"",""], [51203,null,"",""], [51204,null,"",""], [51205,null,"",""], [51206,null,"",""], [51207,null,"",""], [51208,null,"",""], [51209,null,"",""], [51210,null,"",""], [51211,null,"",""], [51212,null,"",""], [51213,null,"",""], [51214,null,"",""], [51215,null,"",""], [51216,null,"",""], [51217,null,"",""], [51218,null,"",""], [51219,null,"",""], [51220,null,"",""], [51221,null,"",""], [51222,null,"",""], [51223,null,"",""], [51224,null,"",""], [51225,null,"",""], [51226,null,"",""], [51227,null,"",""], [51228,null,"",""], [51229,null,"",""], [51230,null,"",""], [51231,null,"",""], [51232,null,"",""], [51233,null,"",""], [51234,null,"",""], [51235,null,"",""], [51236,null,"",""], [51237,null,"",""], [51238,null,"",""], [51239,null,"",""], [51240,null,"",""], [51241,null,"",""], [51242,null,"",""], [51243,null,"",""], [51244,null,"",""], [51245,null,"",""], [51246,null,"",""], [51247,null,"",""], [51248,null,"",""], [51249,null,"",""], [51250,null,"",""], [51251,null,"",""], [51252,null,"",""], [51253,null,"",""], [51254,null,"",""], [51255,null,"",""], [51256,null,"",""], [51257,null,"",""], [51258,null,"",""], [51259,null,"",""], [51260,null,"",""], [51261,null,"",""], [51262,null,"",""], [51263,null,"",""], [51264,null,"",""], [51265,null,"",""], [51266,null,"",""], [51267,null,"",""], [51268,null,"",""], [51269,null,"",""], [51270,null,"",""], [51271,null,"",""], [51272,null,"",""], [51273,null,"",""], [51274,null,"",""], [51275,null,"",""], [51276,null,"",""], [51277,null,"",""], [51278,null,"",""], [51279,null,"",""], [51280,null,"",""], [51281,null,"",""], [51282,null,"",""], [51283,null,"",""], [51284,null,"",""], [51285,null,"",""], [51286,null,"",""], [51287,null,"",""], [51288,null,"",""], [51289,null,"",""], [51290,null,"",""], [51291,null,"",""], [51292,null,"",""], [51293,null,"",""], [51294,null,"",""], [51295,null,"",""], [51296,null,"",""], [51297,null,"",""], [51298,null,"",""], [51299,null,"",""], [51300,null,"",""], [51301,null,"",""], [51302,null,"",""], [51303,null,"",""], [51304,null,"",""], [51305,null,"",""], [51306,null,"",""], [51307,null,"",""], [51308,null,"",""], [51309,null,"",""], [51310,null,"",""], [51311,null,"",""], [51312,null,"",""], [51313,null,"",""], [51314,null,"",""], [51315,null,"",""], [51316,null,"",""], [51317,null,"",""], [51318,null,"",""], [51319,null,"",""], [51320,null,"",""], [51321,null,"",""], [51322,null,"",""], [51323,null,"",""], [51324,null,"",""], [51325,null,"",""], [51326,null,"",""], [51327,null,"",""], [51328,null,"",""], [51329,null,"",""], [51330,null,"",""], [51331,null,"",""], [51332,null,"",""], [51333,null,"",""], [51334,null,"",""], [51335,null,"",""], [51336,null,"",""], [51337,null,"",""], [51338,null,"",""], [51339,null,"",""], [51340,null,"",""], [51341,null,"",""], [51342,null,"",""], [51343,null,"",""], [51344,null,"",""], [51345,null,"",""], [51346,null,"",""], [51347,null,"",""], [51348,null,"",""], [51349,null,"",""], [51350,null,"",""], [51351,null,"",""], [51352,null,"",""], [51353,null,"",""], [51354,null,"",""], [51355,null,"",""], [51356,null,"",""], [51357,null,"",""], [51358,null,"",""], [51359,null,"",""], [51360,null,"",""], [51361,null,"",""], [51362,null,"",""], [51363,null,"",""], [51364,null,"",""], [51365,null,"",""], [51366,null,"",""], [51367,null,"",""], [51368,null,"",""], [51369,null,"",""], [51370,null,"",""], [51371,null,"",""], [51372,null,"",""], [51373,null,"",""], [51374,null,"",""], [51375,null,"",""], [51376,null,"",""], [51377,null,"",""], [51378,null,"",""], [51379,null,"",""], [51380,null,"",""], [51381,null,"",""], [51382,null,"",""], [51383,null,"",""], [51384,null,"",""], [51385,null,"",""], [51386,null,"",""], [51387,null,"",""], [51388,null,"",""], [51389,null,"",""], [51390,null,"",""], [51391,null,"",""], [51392,null,"",""], [51393,null,"",""], [51394,null,"",""], [51395,null,"",""], [51396,null,"",""], [51397,null,"",""], [51398,null,"",""], [51399,null,"",""], [51400,null,"",""], [51401,null,"",""], [51402,null,"",""], [51403,null,"",""], [51404,null,"",""], [51405,null,"",""], [51406,null,"",""], [51407,null,"",""], [51408,null,"",""], [51409,null,"",""], [51410,null,"",""], [51411,null,"",""], [51412,null,"",""], [51413,null,"",""], [51414,null,"",""], [51415,null,"",""], [51416,null,"",""], [51417,null,"",""], [51418,null,"",""], [51419,null,"",""], [51420,null,"",""], [51421,null,"",""], [51422,null,"",""], [51423,null,"",""], [51424,null,"",""], [51425,null,"",""], [51426,null,"",""], [51427,null,"",""], [51428,null,"",""], [51429,null,"",""], [51430,null,"",""], [51431,null,"",""], [51432,null,"",""], [51433,null,"",""], [51434,null,"",""], [51435,null,"",""], [51436,null,"",""], [51437,null,"",""], [51438,null,"",""], [51439,null,"",""], [51440,null,"",""], [51441,null,"",""], [51442,null,"",""], [51443,null,"",""], [51444,null,"",""], [51445,null,"",""], [51446,null,"",""], [51447,null,"",""], [51448,null,"",""], [51449,null,"",""], [51450,null,"",""], [51451,null,"",""], [51452,null,"",""], [51453,null,"",""], [51454,null,"",""], [51455,null,"",""], [51456,null,"",""], [51457,null,"",""], [51458,null,"",""], [51459,null,"",""], [51460,null,"",""], [51461,null,"",""], [51462,null,"",""], [51463,null,"",""], [51464,null,"",""], [51465,null,"",""], [51466,null,"",""], [51467,null,"",""], [51468,null,"",""], [51469,null,"",""], [51470,null,"",""], [51471,null,"",""], [51472,null,"",""], [51473,null,"",""], [51474,null,"",""], [51475,null,"",""], [51476,null,"",""], [51477,null,"",""], [51478,null,"",""], [51479,null,"",""], [51480,null,"",""], [51481,null,"",""], [51482,null,"",""], [51483,null,"",""], [51484,null,"",""], [51485,null,"",""], [51486,null,"",""], [51487,null,"",""], [51488,null,"",""], [51489,null,"",""], [51490,null,"",""], [51491,null,"",""], [51492,null,"",""], [51493,null,"",""], [51494,null,"",""], [51495,null,"",""], [51496,null,"",""], [51497,null,"",""], [51498,null,"",""], [51499,null,"",""], [51500,null,"",""], [51501,null,"",""], [51502,null,"",""], [51503,null,"",""], [51504,null,"",""], [51505,null,"",""], [51506,null,"",""], [51507,null,"",""], [51508,null,"",""], [51509,null,"",""], [51510,null,"",""], [51511,null,"",""], [51512,null,"",""], [51513,null,"",""], [51514,null,"",""], [51515,null,"",""], [51516,null,"",""], [51517,null,"",""], [51518,null,"",""], [51519,null,"",""], [51520,null,"",""], [51521,null,"",""], [51522,null,"",""], [51523,null,"",""], [51524,null,"",""], [51525,null,"",""], [51526,null,"",""], [51527,null,"",""], [51528,null,"",""], [51529,null,"",""], [51530,null,"",""], [51531,null,"",""], [51532,null,"",""], [51533,null,"",""], [51534,null,"",""], [51535,null,"",""], [51536,null,"",""], [51537,null,"",""], [51538,null,"",""], [51539,null,"",""], [51540,null,"",""], [51541,null,"",""], [51542,null,"",""], [51543,null,"",""], [51544,null,"",""], [51545,null,"",""], [51546,null,"",""], [51547,null,"",""], [51548,null,"",""], [51549,null,"",""], [51550,null,"",""], [51551,null,"",""], [51552,null,"",""], [51553,null,"",""], [51554,null,"",""], [51555,null,"",""], [51556,null,"",""], [51557,null,"",""], [51558,null,"",""], [51559,null,"",""], [51560,null,"",""], [51561,null,"",""], [51562,null,"",""], [51563,null,"",""], [51564,null,"",""], [51565,null,"",""], [51566,null,"",""], [51567,null,"",""], [51568,null,"",""], [51569,null,"",""], [51570,null,"",""], [51571,null,"",""], [51572,null,"",""], [51573,null,"",""], [51574,null,"",""], [51575,null,"",""], [51576,null,"",""], [51577,null,"",""], [51578,null,"",""], [51579,null,"",""], [51580,null,"",""], [51581,null,"",""], [51582,null,"",""], [51583,null,"",""], [51584,null,"",""], [51585,null,"",""], [51586,null,"",""], [51587,null,"",""], [51588,null,"",""], [51589,null,"",""], [51590,null,"",""], [51591,null,"",""], [51592,null,"",""], [51593,null,"",""], [51594,null,"",""], [51595,null,"",""], [51596,null,"",""], [51597,null,"",""], [51598,null,"",""], [51599,null,"",""], [51600,null,"",""], [51601,null,"",""], [51602,null,"",""], [51603,null,"",""], [51604,null,"",""], [51605,null,"",""], [51606,null,"",""], [51607,null,"",""], [51608,null,"",""], [51609,null,"",""], [51610,null,"",""], [51611,null,"",""], [51612,null,"",""], [51613,null,"",""], [51614,null,"",""], [51615,null,"",""], [51616,null,"",""], [51617,null,"",""], [51618,null,"",""], [51619,null,"",""], [51620,null,"",""], [51621,null,"",""], [51622,null,"",""], [51623,null,"",""], [51624,null,"",""], [51625,null,"",""], [51626,null,"",""], [51627,null,"",""], [51628,null,"",""], [51629,null,"",""], [51630,null,"",""], [51631,null,"",""], [51632,null,"",""], [51633,null,"",""], [51634,null,"",""], [51635,null,"",""], [51636,null,"",""], [51637,null,"",""], [51638,null,"",""], [51639,null,"",""], [51640,null,"",""], [51641,null,"",""], [51642,null,"",""], [51643,null,"",""], [51644,null,"",""], [51645,null,"",""], [51646,null,"",""], [51647,null,"",""], [51648,null,"",""], [51649,null,"",""], [51650,null,"",""], [51651,null,"",""], [51652,null,"",""], [51653,null,"",""], [51654,null,"",""], [51655,null,"",""], [51656,null,"",""], [51657,null,"",""], [51658,null,"",""], [51659,null,"",""], [51660,null,"",""], [51661,null,"",""], [51662,null,"",""], [51663,null,"",""], [51664,null,"",""], [51665,null,"",""], [51666,null,"",""], [51667,null,"",""], [51668,null,"",""], [51669,null,"",""], [51670,null,"",""], [51671,null,"",""], [51672,null,"",""], [51673,null,"",""], [51674,null,"",""], [51675,null,"",""], [51676,null,"",""], [51677,null,"",""], [51678,null,"",""], [51679,null,"",""], [51680,null,"",""], [51681,null,"",""], [51682,null,"",""], [51683,null,"",""], [51684,null,"",""], [51685,null,"",""], [51686,null,"",""], [51687,null,"",""], [51688,null,"",""], [51689,null,"",""], [51690,null,"",""], [51691,null,"",""], [51692,null,"",""], [51693,null,"",""], [51694,null,"",""], [51695,null,"",""], [51696,null,"",""], [51697,null,"",""], [51698,null,"",""], [51699,null,"",""], [51700,null,"",""], [51701,null,"",""], [51702,null,"",""], [51703,null,"",""], [51704,null,"",""], [51705,null,"",""], [51706,null,"",""], [51707,null,"",""], [51708,null,"",""], [51709,null,"",""], [51710,null,"",""], [51711,null,"",""], [51712,null,"",""], [51713,null,"",""], [51714,null,"",""], [51715,null,"",""], [51716,null,"",""], [51717,null,"",""], [51718,null,"",""], [51719,null,"",""], [51720,null,"",""], [51721,null,"",""], [51722,null,"",""], [51723,null,"",""], [51724,null,"",""], [51725,null,"",""], [51726,null,"",""], [51727,null,"",""], [51728,null,"",""], [51729,null,"",""], [51730,null,"",""], [51731,null,"",""], [51732,null,"",""], [51733,null,"",""], [51734,null,"",""], [51735,null,"",""], [51736,null,"",""], [51737,null,"",""], [51738,null,"",""], [51739,null,"",""], [51740,null,"",""], [51741,null,"",""], [51742,null,"",""], [51743,null,"",""], [51744,null,"",""], [51745,null,"",""], [51746,null,"",""], [51747,null,"",""], [51748,null,"",""], [51749,null,"",""], [51750,null,"",""], [51751,null,"",""], [51752,null,"",""], [51753,null,"",""], [51754,null,"",""], [51755,null,"",""], [51756,null,"",""], [51757,null,"",""], [51758,null,"",""], [51759,null,"",""], [51760,null,"",""], [51761,null,"",""], [51762,null,"",""], [51763,null,"",""], [51764,null,"",""], [51765,null,"",""], [51766,null,"",""], [51767,null,"",""], [51768,null,"",""], [51769,null,"",""], [51770,null,"",""], [51771,null,"",""], [51772,null,"",""], [51773,null,"",""], [51774,null,"",""], [51775,null,"",""], [51776,null,"",""], [51777,null,"",""], [51778,null,"",""], [51779,null,"",""], [51780,null,"",""], [51781,null,"",""], [51782,null,"",""], [51783,null,"",""], [51784,null,"",""], [51785,null,"",""], [51786,null,"",""], [51787,null,"",""], [51788,null,"",""], [51789,null,"",""], [51790,null,"",""], [51791,null,"",""], [51792,null,"",""], [51793,null,"",""], [51794,null,"",""], [51795,null,"",""], [51796,null,"",""], [51797,null,"",""], [51798,null,"",""], [51799,null,"",""], [51800,null,"",""], [51801,null,"",""], [51802,null,"",""], [51803,null,"",""], [51804,null,"",""], [51805,null,"",""], [51806,null,"",""], [51807,null,"",""], [51808,null,"",""], [51809,null,"",""], [51810,null,"",""], [51811,null,"",""], [51812,null,"",""], [51813,null,"",""], [51814,null,"",""], [51815,null,"",""], [51816,null,"",""], [51817,null,"",""], [51818,null,"",""], [51819,null,"",""], [51820,null,"",""], [51821,null,"",""], [51822,null,"",""], [51823,null,"",""], [51824,null,"",""], [51825,null,"",""], [51826,null,"",""], [51827,null,"",""], [51828,null,"",""], [51829,null,"",""], [51830,null,"",""], [51831,null,"",""], [51832,null,"",""], [51833,null,"",""], [51834,null,"",""], [51835,null,"",""], [51836,null,"",""], [51837,null,"",""], [51838,null,"",""], [51839,null,"",""], [51840,null,"",""], [51841,null,"",""], [51842,null,"",""], [51843,null,"",""], [51844,null,"",""], [51845,null,"",""], [51846,null,"",""], [51847,null,"",""], [51848,null,"",""], [51849,null,"",""], [51850,null,"",""], [51851,null,"",""], [51852,null,"",""], [51853,null,"",""], [51854,null,"",""], [51855,null,"",""], [51856,null,"",""], [51857,null,"",""], [51858,null,"",""], [51859,null,"",""], [51860,null,"",""], [51861,null,"",""], [51862,null,"",""], [51863,null,"",""], [51864,null,"",""], [51865,null,"",""], [51866,null,"",""], [51867,null,"",""], [51868,null,"",""], [51869,null,"",""], [51870,null,"",""], [51871,null,"",""], [51872,null,"",""], [51873,null,"",""], [51874,null,"",""], [51875,null,"",""], [51876,null,"",""], [51877,null,"",""], [51878,null,"",""], [51879,null,"",""], [51880,null,"",""], [51881,null,"",""], [51882,null,"",""], [51883,null,"",""], [51884,null,"",""], [51885,null,"",""], [51886,null,"",""], [51887,null,"",""], [51888,null,"",""], [51889,null,"",""], [51890,null,"",""], [51891,null,"",""], [51892,null,"",""], [51893,null,"",""], [51894,null,"",""], [51895,null,"",""], [51896,null,"",""], [51897,null,"",""], [51898,null,"",""], [51899,null,"",""], [51900,null,"",""], [51901,null,"",""], [51902,null,"",""], [51903,null,"",""], [51904,null,"",""], [51905,null,"",""], [51906,null,"",""], [51907,null,"",""], [51908,null,"",""], [51909,null,"",""], [51910,null,"",""], [51911,null,"",""], [51912,null,"",""], [51913,null,"",""], [51914,null,"",""], [51915,null,"",""], [51916,null,"",""], [51917,null,"",""], [51918,null,"",""], [51919,null,"",""], [51920,null,"",""], [51921,null,"",""], [51922,null,"",""], [51923,null,"",""], [51924,null,"",""], [51925,null,"",""], [51926,null,"",""], [51927,null,"",""], [51928,null,"",""], [51929,null,"",""], [51930,null,"",""], [51931,null,"",""], [51932,null,"",""], [51933,null,"",""], [51934,null,"",""], [51935,null,"",""], [51936,null,"",""], [51937,null,"",""], [51938,null,"",""], [51939,null,"",""], [51940,null,"",""], [51941,null,"",""], [51942,null,"",""], [51943,null,"",""], [51944,null,"",""], [51945,null,"",""], [51946,null,"",""], [51947,null,"",""], [51948,null,"",""], [51949,null,"",""], [51950,null,"",""], [51951,null,"",""], [51952,null,"",""], [51953,null,"",""], [51954,null,"",""], [51955,null,"",""], [51956,null,"",""], [51957,null,"",""], [51958,null,"",""], [51959,null,"",""], [51960,null,"",""], [51961,null,"",""], [51962,null,"",""], [51963,null,"",""], [51964,null,"",""], [51965,null,"",""], [51966,null,"",""], [51967,null,"",""], [51968,null,"",""], [51969,null,"",""], [51970,null,"",""], [51971,null,"",""], [51972,null,"",""], [51973,null,"",""], [51974,null,"",""], [51975,null,"",""], [51976,null,"",""], [51977,null,"",""], [51978,null,"",""], [51979,null,"",""], [51980,null,"",""], [51981,null,"",""], [51982,null,"",""], [51983,null,"",""], [51984,null,"",""], [51985,null,"",""], [51986,null,"",""], [51987,null,"",""], [51988,null,"",""], [51989,null,"",""], [51990,null,"",""], [51991,null,"",""], [51992,null,"",""], [51993,null,"",""], [51994,null,"",""], [51995,null,"",""], [51996,null,"",""], [51997,null,"",""], [51998,null,"",""], [51999,null,"",""], [52000,null,"",""], [52001,null,"",""], [52002,null,"",""], [52003,null,"",""], [52004,null,"",""], [52005,null,"",""], [52006,null,"",""], [52007,null,"",""], [52008,null,"",""], [52009,null,"",""], [52010,null,"",""], [52011,null,"",""], [52012,null,"",""], [52013,null,"",""], [52014,null,"",""], [52015,null,"",""], [52016,null,"",""], [52017,null,"",""], [52018,null,"",""], [52019,null,"",""], [52020,null,"",""], [52021,null,"",""], [52022,null,"",""], [52023,null,"",""], [52024,null,"",""], [52025,null,"",""], [52026,null,"",""], [52027,null,"",""], [52028,null,"",""], [52029,null,"",""], [52030,null,"",""], [52031,null,"",""], [52032,null,"",""], [52033,null,"",""], [52034,null,"",""], [52035,null,"",""], [52036,null,"",""], [52037,null,"",""], [52038,null,"",""], [52039,null,"",""], [52040,null,"",""], [52041,null,"",""], [52042,null,"",""], [52043,null,"",""], [52044,null,"",""], [52045,null,"",""], [52046,null,"",""], [52047,null,"",""], [52048,null,"",""], [52049,null,"",""], [52050,null,"",""], [52051,null,"",""], [52052,null,"",""], [52053,null,"",""], [52054,null,"",""], [52055,null,"",""], [52056,null,"",""], [52057,null,"",""], [52058,null,"",""], [52059,null,"",""], [52060,null,"",""], [52061,null,"",""], [52062,null,"",""], [52063,null,"",""], [52064,null,"",""], [52065,null,"",""], [52066,null,"",""], [52067,null,"",""], [52068,null,"",""], [52069,null,"",""], [52070,null,"",""], [52071,null,"",""], [52072,null,"",""], [52073,null,"",""], [52074,null,"",""], [52075,null,"",""], [52076,null,"",""], [52077,null,"",""], [52078,null,"",""], [52079,null,"",""], [52080,null,"",""], [52081,null,"",""], [52082,null,"",""], [52083,null,"",""], [52084,null,"",""], [52085,null,"",""], [52086,null,"",""], [52087,null,"",""], [52088,null,"",""], [52089,null,"",""], [52090,null,"",""], [52091,null,"",""], [52092,null,"",""], [52093,null,"",""], [52094,null,"",""], [52095,null,"",""], [52096,null,"",""], [52097,null,"",""], [52098,null,"",""], [52099,null,"",""], [52100,null,"",""], [52101,null,"",""], [52102,null,"",""], [52103,null,"",""], [52104,null,"",""], [52105,null,"",""], [52106,null,"",""], [52107,null,"",""], [52108,null,"",""], [52109,null,"",""], [52110,null,"",""], [52111,null,"",""], [52112,null,"",""], [52113,null,"",""], [52114,null,"",""], [52115,null,"",""], [52116,null,"",""], [52117,null,"",""], [52118,null,"",""], [52119,null,"",""], [52120,null,"",""], [52121,null,"",""], [52122,null,"",""], [52123,null,"",""], [52124,null,"",""], [52125,null,"",""], [52126,null,"",""], [52127,null,"",""], [52128,null,"",""], [52129,null,"",""], [52130,null,"",""], [52131,null,"",""], [52132,null,"",""], [52133,null,"",""], [52134,null,"",""], [52135,null,"",""], [52136,null,"",""], [52137,null,"",""], [52138,null,"",""], [52139,null,"",""], [52140,null,"",""], [52141,null,"",""], [52142,null,"",""], [52143,null,"",""], [52144,null,"",""], [52145,null,"",""], [52146,null,"",""], [52147,null,"",""], [52148,null,"",""], [52149,null,"",""], [52150,null,"",""], [52151,null,"",""], [52152,null,"",""], [52153,null,"",""], [52154,null,"",""], [52155,null,"",""], [52156,null,"",""], [52157,null,"",""], [52158,null,"",""], [52159,null,"",""], [52160,null,"",""], [52161,null,"",""], [52162,null,"",""], [52163,null,"",""], [52164,null,"",""], [52165,null,"",""], [52166,null,"",""], [52167,null,"",""], [52168,null,"",""], [52169,null,"",""], [52170,null,"",""], [52171,null,"",""], [52172,null,"",""], [52173,null,"",""], [52174,null,"",""], [52175,null,"",""], [52176,null,"",""], [52177,null,"",""], [52178,null,"",""], [52179,null,"",""], [52180,null,"",""], [52181,null,"",""], [52182,null,"",""], [52183,null,"",""], [52184,null,"",""], [52185,null,"",""], [52186,null,"",""], [52187,null,"",""], [52188,null,"",""], [52189,null,"",""], [52190,null,"",""], [52191,null,"",""], [52192,null,"",""], [52193,null,"",""], [52194,null,"",""], [52195,null,"",""], [52196,null,"",""], [52197,null,"",""], [52198,null,"",""], [52199,null,"",""], [52200,null,"",""], [52201,null,"",""], [52202,null,"",""], [52203,null,"",""], [52204,null,"",""], [52205,null,"",""], [52206,null,"",""], [52207,null,"",""], [52208,null,"",""], [52209,null,"",""], [52210,null,"",""], [52211,null,"",""], [52212,null,"",""], [52213,null,"",""], [52214,null,"",""], [52215,null,"",""], [52216,null,"",""], [52217,null,"",""], [52218,null,"",""], [52219,null,"",""], [52220,null,"",""], [52221,null,"",""], [52222,null,"",""], [52223,null,"",""], [52224,null,"",""], [52225,null,"",""], [52226,null,"",""], [52227,null,"",""], [52228,null,"",""], [52229,null,"",""], [52230,null,"",""], [52231,null,"",""], [52232,null,"",""], [52233,null,"",""], [52234,null,"",""], [52235,null,"",""], [52236,null,"",""], [52237,null,"",""], [52238,null,"",""], [52239,null,"",""], [52240,null,"",""], [52241,null,"",""], [52242,null,"",""], [52243,null,"",""], [52244,null,"",""], [52245,null,"",""], [52246,null,"",""], [52247,null,"",""], [52248,null,"",""], [52249,null,"",""], [52250,null,"",""], [52251,null,"",""], [52252,null,"",""], [52253,null,"",""], [52254,null,"",""], [52255,null,"",""], [52256,null,"",""], [52257,null,"",""], [52258,null,"",""], [52259,null,"",""], [52260,null,"",""], [52261,null,"",""], [52262,null,"",""], [52263,null,"",""], [52264,null,"",""], [52265,null,"",""], [52266,null,"",""], [52267,null,"",""], [52268,null,"",""], [52269,null,"",""], [52270,null,"",""], [52271,null,"",""], [52272,null,"",""], [52273,null,"",""], [52274,null,"",""], [52275,null,"",""], [52276,null,"",""], [52277,null,"",""], [52278,null,"",""], [52279,null,"",""], [52280,null,"",""], [52281,null,"",""], [52282,null,"",""], [52283,null,"",""], [52284,null,"",""], [52285,null,"",""], [52286,null,"",""], [52287,null,"",""], [52288,null,"",""], [52289,null,"",""], [52290,null,"",""], [52291,null,"",""], [52292,null,"",""], [52293,null,"",""], [52294,null,"",""], [52295,null,"",""], [52296,null,"",""], [52297,null,"",""], [52298,null,"",""], [52299,null,"",""], [52300,null,"",""], [52301,null,"",""], [52302,null,"",""], [52303,null,"",""], [52304,null,"",""], [52305,null,"",""], [52306,null,"",""], [52307,null,"",""], [52308,null,"",""], [52309,null,"",""], [52310,null,"",""], [52311,null,"",""], [52312,null,"",""], [52313,null,"",""], [52314,null,"",""], [52315,null,"",""], [52316,null,"",""], [52317,null,"",""], [52318,null,"",""], [52319,null,"",""], [52320,null,"",""], [52321,null,"",""], [52322,null,"",""], [52323,null,"",""], [52324,null,"",""], [52325,null,"",""], [52326,null,"",""], [52327,null,"",""], [52328,null,"",""], [52329,null,"",""], [52330,null,"",""], [52331,null,"",""], [52332,null,"",""], [52333,null,"",""], [52334,null,"",""], [52335,null,"",""], [52336,null,"",""], [52337,null,"",""], [52338,null,"",""], [52339,null,"",""], [52340,null,"",""], [52341,null,"",""], [52342,null,"",""], [52343,null,"",""], [52344,null,"",""], [52345,null,"",""], [52346,null,"",""], [52347,null,"",""], [52348,null,"",""], [52349,null,"",""], [52350,null,"",""], [52351,null,"",""], [52352,null,"",""], [52353,null,"",""], [52354,null,"",""], [52355,null,"",""], [52356,null,"",""], [52357,null,"",""], [52358,null,"",""], [52359,null,"",""], [52360,null,"",""], [52361,null,"",""], [52362,null,"",""], [52363,null,"",""], [52364,null,"",""], [52365,null,"",""], [52366,null,"",""], [52367,null,"",""], [52368,null,"",""], [52369,null,"",""], [52370,null,"",""], [52371,null,"",""], [52372,null,"",""], [52373,null,"",""], [52374,null,"",""], [52375,null,"",""], [52376,null,"",""], [52377,null,"",""], [52378,null,"",""], [52379,null,"",""], [52380,null,"",""], [52381,null,"",""], [52382,null,"",""], [52383,null,"",""], [52384,null,"",""], [52385,null,"",""], [52386,null,"",""], [52387,null,"",""], [52388,null,"",""], [52389,null,"",""], [52390,null,"",""], [52391,null,"",""], [52392,null,"",""], [52393,null,"",""], [52394,null,"",""], [52395,null,"",""], [52396,null,"",""], [52397,null,"",""], [52398,null,"",""], [52399,null,"",""], [52400,null,"",""], [52401,null,"",""], [52402,null,"",""], [52403,null,"",""], [52404,null,"",""], [52405,null,"",""], [52406,null,"",""], [52407,null,"",""], [52408,null,"",""], [52409,null,"",""], [52410,null,"",""], [52411,null,"",""], [52412,null,"",""], [52413,null,"",""], [52414,null,"",""], [52415,null,"",""], [52416,null,"",""], [52417,null,"",""], [52418,null,"",""], [52419,null,"",""], [52420,null,"",""], [52421,null,"",""], [52422,null,"",""], [52423,null,"",""], [52424,null,"",""], [52425,null,"",""], [52426,null,"",""], [52427,null,"",""], [52428,null,"",""], [52429,null,"",""], [52430,null,"",""], [52431,null,"",""], [52432,null,"",""], [52433,null,"",""], [52434,null,"",""], [52435,null,"",""], [52436,null,"",""], [52437,null,"",""], [52438,null,"",""], [52439,null,"",""], [52440,null,"",""], [52441,null,"",""], [52442,null,"",""], [52443,null,"",""], [52444,null,"",""], [52445,null,"",""], [52446,null,"",""], [52447,null,"",""], [52448,null,"",""], [52449,null,"",""], [52450,null,"",""], [52451,null,"",""], [52452,null,"",""], [52453,null,"",""], [52454,null,"",""], [52455,null,"",""], [52456,null,"",""], [52457,null,"",""], [52458,null,"",""], [52459,null,"",""], [52460,null,"",""], [52461,null,"",""], [52462,null,"",""], [52463,null,"",""], [52464,null,"",""], [52465,null,"",""], [52466,null,"",""], [52467,null,"",""], [52468,null,"",""], [52469,null,"",""], [52470,null,"",""], [52471,null,"",""], [52472,null,"",""], [52473,null,"",""], [52474,null,"",""], [52475,null,"",""], [52476,null,"",""], [52477,null,"",""], [52478,null,"",""], [52479,null,"",""], [52480,null,"",""], [52481,null,"",""], [52482,null,"",""], [52483,null,"",""], [52484,null,"",""], [52485,null,"",""], [52486,null,"",""], [52487,null,"",""], [52488,null,"",""], [52489,null,"",""], [52490,null,"",""], [52491,null,"",""], [52492,null,"",""], [52493,null,"",""], [52494,null,"",""], [52495,null,"",""], [52496,null,"",""], [52497,null,"",""], [52498,null,"",""], [52499,null,"",""], [52500,null,"",""], [52501,null,"",""], [52502,null,"",""], [52503,null,"",""], [52504,null,"",""], [52505,null,"",""], [52506,null,"",""], [52507,null,"",""], [52508,null,"",""], [52509,null,"",""], [52510,null,"",""], [52511,null,"",""], [52512,null,"",""], [52513,null,"",""], [52514,null,"",""], [52515,null,"",""], [52516,null,"",""], [52517,null,"",""], [52518,null,"",""], [52519,null,"",""], [52520,null,"",""], [52521,null,"",""], [52522,null,"",""], [52523,null,"",""], [52524,null,"",""], [52525,null,"",""], [52526,null,"",""], [52527,null,"",""], [52528,null,"",""], [52529,null,"",""], [52530,null,"",""], [52531,null,"",""], [52532,null,"",""], [52533,null,"",""], [52534,null,"",""], [52535,null,"",""], [52536,null,"",""], [52537,null,"",""], [52538,null,"",""], [52539,null,"",""], [52540,null,"",""], [52541,null,"",""], [52542,null,"",""], [52543,null,"",""], [52544,null,"",""], [52545,null,"",""], [52546,null,"",""], [52547,null,"",""], [52548,null,"",""], [52549,null,"",""], [52550,null,"",""], [52551,null,"",""], [52552,null,"",""], [52553,null,"",""], [52554,null,"",""], [52555,null,"",""], [52556,null,"",""], [52557,null,"",""], [52558,null,"",""], [52559,null,"",""], [52560,null,"",""], [52561,null,"",""], [52562,null,"",""], [52563,null,"",""], [52564,null,"",""], [52565,null,"",""], [52566,null,"",""], [52567,null,"",""], [52568,null,"",""], [52569,null,"",""], [52570,null,"",""], [52571,null,"",""], [52572,null,"",""], [52573,null,"",""], [52574,null,"",""], [52575,null,"",""], [52576,null,"",""], [52577,null,"",""], [52578,null,"",""], [52579,null,"",""], [52580,null,"",""], [52581,null,"",""], [52582,null,"",""], [52583,null,"",""], [52584,null,"",""], [52585,null,"",""], [52586,null,"",""], [52587,null,"",""], [52588,null,"",""], [52589,null,"",""], [52590,null,"",""], [52591,null,"",""], [52592,null,"",""], [52593,null,"",""], [52594,null,"",""], [52595,null,"",""], [52596,null,"",""], [52597,null,"",""], [52598,null,"",""], [52599,null,"",""], [52600,null,"",""], [52601,null,"",""], [52602,null,"",""], [52603,null,"",""], [52604,null,"",""], [52605,null,"",""], [52606,null,"",""], [52607,null,"",""], [52608,null,"",""], [52609,null,"",""], [52610,null,"",""], [52611,null,"",""], [52612,null,"",""], [52613,null,"",""], [52614,null,"",""], [52615,null,"",""], [52616,null,"",""], [52617,null,"",""], [52618,null,"",""], [52619,null,"",""], [52620,null,"",""], [52621,null,"",""], [52622,null,"",""], [52623,null,"",""], [52624,null,"",""], [52625,null,"",""], [52626,null,"",""], [52627,null,"",""], [52628,null,"",""], [52629,null,"",""], [52630,null,"",""], [52631,null,"",""], [52632,null,"",""], [52633,null,"",""], [52634,null,"",""], [52635,null,"",""], [52636,null,"",""], [52637,null,"",""], [52638,null,"",""], [52639,null,"",""], [52640,null,"",""], [52641,null,"",""], [52642,null,"",""], [52643,null,"",""], [52644,null,"",""], [52645,null,"",""], [52646,null,"",""], [52647,null,"",""], [52648,null,"",""], [52649,null,"",""], [52650,null,"",""], [52651,null,"",""], [52652,null,"",""], [52653,null,"",""], [52654,null,"",""], [52655,null,"",""], [52656,null,"",""], [52657,null,"",""], [52658,null,"",""], [52659,null,"",""], [52660,null,"",""], [52661,null,"",""], [52662,null,"",""], [52663,null,"",""], [52664,null,"",""], [52665,null,"",""], [52666,null,"",""], [52667,null,"",""], [52668,null,"",""], [52669,null,"",""], [52670,null,"",""], [52671,null,"",""], [52672,null,"",""], [52673,null,"",""], [52674,null,"",""], [52675,null,"",""], [52676,null,"",""], [52677,null,"",""], [52678,null,"",""], [52679,null,"",""], [52680,null,"",""], [52681,null,"",""], [52682,null,"",""], [52683,null,"",""], [52684,null,"",""], [52685,null,"",""], [52686,null,"",""], [52687,null,"",""], [52688,null,"",""], [52689,null,"",""], [52690,null,"",""], [52691,null,"",""], [52692,null,"",""], [52693,null,"",""], [52694,null,"",""], [52695,null,"",""], [52696,null,"",""], [52697,null,"",""], [52698,null,"",""], [52699,null,"",""], [52700,null,"",""], [52701,null,"",""], [52702,null,"",""], [52703,null,"",""], [52704,null,"",""], [52705,null,"",""], [52706,null,"",""], [52707,null,"",""], [52708,null,"",""], [52709,null,"",""], [52710,null,"",""], [52711,null,"",""], [52712,null,"",""], [52713,null,"",""], [52714,null,"",""], [52715,null,"",""], [52716,null,"",""], [52717,null,"",""], [52718,null,"",""], [52719,null,"",""], [52720,null,"",""], [52721,null,"",""], [52722,null,"",""], [52723,null,"",""], [52724,null,"",""], [52725,null,"",""], [52726,null,"",""], [52727,null,"",""], [52728,null,"",""], [52729,null,"",""], [52730,null,"",""], [52731,null,"",""], [52732,null,"",""], [52733,null,"",""], [52734,null,"",""], [52735,null,"",""], [52736,null,"",""], [52737,null,"",""], [52738,null,"",""], [52739,null,"",""], [52740,null,"",""], [52741,null,"",""], [52742,null,"",""], [52743,null,"",""], [52744,null,"",""], [52745,null,"",""], [52746,null,"",""], [52747,null,"",""], [52748,null,"",""], [52749,null,"",""], [52750,null,"",""], [52751,null,"",""], [52752,null,"",""], [52753,null,"",""], [52754,null,"",""], [52755,null,"",""], [52756,null,"",""], [52757,null,"",""], [52758,null,"",""], [52759,null,"",""], [52760,null,"",""], [52761,null,"",""], [52762,null,"",""], [52763,null,"",""], [52764,null,"",""], [52765,null,"",""], [52766,null,"",""], [52767,null,"",""], [52768,null,"",""], [52769,null,"",""], [52770,null,"",""], [52771,null,"",""], [52772,null,"",""], [52773,null,"",""], [52774,null,"",""], [52775,null,"",""], [52776,null,"",""], [52777,null,"",""], [52778,null,"",""], [52779,null,"",""], [52780,null,"",""], [52781,null,"",""], [52782,null,"",""], [52783,null,"",""], [52784,null,"",""], [52785,null,"",""], [52786,null,"",""], [52787,null,"",""], [52788,null,"",""], [52789,null,"",""], [52790,null,"",""], [52791,null,"",""], [52792,null,"",""], [52793,null,"",""], [52794,null,"",""], [52795,null,"",""], [52796,null,"",""], [52797,null,"",""], [52798,null,"",""], [52799,null,"",""], [52800,null,"",""], [52801,null,"",""], [52802,null,"",""], [52803,null,"",""], [52804,null,"",""], [52805,null,"",""], [52806,null,"",""], [52807,null,"",""], [52808,null,"",""], [52809,null,"",""], [52810,null,"",""], [52811,null,"",""], [52812,null,"",""], [52813,null,"",""], [52814,null,"",""], [52815,null,"",""], [52816,null,"",""], [52817,null,"",""], [52818,null,"",""], [52819,null,"",""], [52820,null,"",""], [52821,null,"",""], [52822,null,"",""], [52823,null,"",""], [52824,null,"",""], [52825,null,"",""], [52826,null,"",""], [52827,null,"",""], [52828,null,"",""], [52829,null,"",""], [52830,null,"",""], [52831,null,"",""], [52832,null,"",""], [52833,null,"",""], [52834,null,"",""], [52835,null,"",""], [52836,null,"",""], [52837,null,"",""], [52838,null,"",""], [52839,null,"",""], [52840,null,"",""], [52841,null,"",""], [52842,null,"",""], [52843,null,"",""], [52844,null,"",""], [52845,null,"",""], [52846,null,"",""], [52847,null,"",""], [52848,null,"",""], [52849,null,"",""], [52850,null,"",""], [52851,null,"",""], [52852,null,"",""], [52853,null,"",""], [52854,null,"",""], [52855,null,"",""], [52856,null,"",""], [52857,null,"",""], [52858,null,"",""], [52859,null,"",""], [52860,null,"",""], [52861,null,"",""], [52862,null,"",""], [52863,null,"",""], [52864,null,"",""], [52865,null,"",""], [52866,null,"",""], [52867,null,"",""], [52868,null,"",""], [52869,null,"",""], [52870,null,"",""], [52871,null,"",""], [52872,null,"",""], [52873,null,"",""], [52874,null,"",""], [52875,null,"",""], [52876,null,"",""], [52877,null,"",""], [52878,null,"",""], [52879,null,"",""], [52880,null,"",""], [52881,null,"",""], [52882,null,"",""], [52883,null,"",""], [52884,null,"",""], [52885,null,"",""], [52886,null,"",""], [52887,null,"",""], [52888,null,"",""], [52889,null,"",""], [52890,null,"",""], [52891,null,"",""], [52892,null,"",""], [52893,null,"",""], [52894,null,"",""], [52895,null,"",""], [52896,null,"",""], [52897,null,"",""], [52898,null,"",""], [52899,null,"",""], [52900,null,"",""], [52901,null,"",""], [52902,null,"",""], [52903,null,"",""], [52904,null,"",""], [52905,null,"",""], [52906,null,"",""], [52907,null,"",""], [52908,null,"",""], [52909,null,"",""], [52910,null,"",""], [52911,null,"",""], [52912,null,"",""], [52913,null,"",""], [52914,null,"",""], [52915,null,"",""], [52916,null,"",""], [52917,null,"",""], [52918,null,"",""], [52919,null,"",""], [52920,null,"",""], [52921,null,"",""], [52922,null,"",""], [52923,null,"",""], [52924,null,"",""], [52925,null,"",""], [52926,null,"",""], [52927,null,"",""], [52928,null,"",""], [52929,null,"",""], [52930,null,"",""], [52931,null,"",""], [52932,null,"",""], [52933,null,"",""], [52934,null,"",""], [52935,null,"",""], [52936,null,"",""], [52937,null,"",""], [52938,null,"",""], [52939,null,"",""], [52940,null,"",""], [52941,null,"",""], [52942,null,"",""], [52943,null,"",""], [52944,null,"",""], [52945,null,"",""], [52946,null,"",""], [52947,null,"",""], [52948,null,"",""], [52949,null,"",""], [52950,null,"",""], [52951,null,"",""], [52952,null,"",""], [52953,null,"",""], [52954,null,"",""], [52955,null,"",""], [52956,null,"",""], [52957,null,"",""], [52958,null,"",""], [52959,null,"",""], [52960,null,"",""], [52961,null,"",""], [52962,null,"",""], [52963,null,"",""], [52964,null,"",""], [52965,null,"",""], [52966,null,"",""], [52967,null,"",""], [52968,null,"",""], [52969,null,"",""], [52970,null,"",""], [52971,null,"",""], [52972,null,"",""], [52973,null,"",""], [52974,null,"",""], [52975,null,"",""], [52976,null,"",""], [52977,null,"",""], [52978,null,"",""], [52979,null,"",""], [52980,null,"",""], [52981,null,"",""], [52982,null,"",""], [52983,null,"",""], [52984,null,"",""], [52985,null,"",""], [52986,null,"",""], [52987,null,"",""], [52988,null,"",""], [52989,null,"",""], [52990,null,"",""], [52991,null,"",""], [52992,null,"",""], [52993,null,"",""], [52994,null,"",""], [52995,null,"",""], [52996,null,"",""], [52997,null,"",""], [52998,null,"",""], [52999,null,"",""], [53000,null,"",""], [53001,null,"",""], [53002,null,"",""], [53003,null,"",""], [53004,null,"",""], [53005,null,"",""], [53006,null,"",""], [53007,null,"",""], [53008,null,"",""], [53009,null,"",""], [53010,null,"",""], [53011,null,"",""], [53012,null,"",""], [53013,null,"",""], [53014,null,"",""], [53015,null,"",""], [53016,null,"",""], [53017,null,"",""], [53018,null,"",""], [53019,null,"",""], [53020,null,"",""], [53021,null,"",""], [53022,null,"",""], [53023,null,"",""], [53024,null,"",""], [53025,null,"",""], [53026,null,"",""], [53027,null,"",""], [53028,null,"",""], [53029,null,"",""], [53030,null,"",""], [53031,null,"",""], [53032,null,"",""], [53033,null,"",""], [53034,null,"",""], [53035,null,"",""], [53036,null,"",""], [53037,null,"",""], [53038,null,"",""], [53039,null,"",""], [53040,null,"",""], [53041,null,"",""], [53042,null,"",""], [53043,null,"",""], [53044,null,"",""], [53045,null,"",""], [53046,null,"",""], [53047,null,"",""], [53048,null,"",""], [53049,null,"",""], [53050,null,"",""], [53051,null,"",""], [53052,null,"",""], [53053,null,"",""], [53054,null,"",""], [53055,null,"",""], [53056,null,"",""], [53057,null,"",""], [53058,null,"",""], [53059,null,"",""], [53060,null,"",""], [53061,null,"",""], [53062,null,"",""], [53063,null,"",""], [53064,null,"",""], [53065,null,"",""], [53066,null,"",""], [53067,null,"",""], [53068,null,"",""], [53069,null,"",""], [53070,null,"",""], [53071,null,"",""], [53072,null,"",""], [53073,null,"",""], [53074,null,"",""], [53075,null,"",""], [53076,null,"",""], [53077,null,"",""], [53078,null,"",""], [53079,null,"",""], [53080,null,"",""], [53081,null,"",""], [53082,null,"",""], [53083,null,"",""], [53084,null,"",""], [53085,null,"",""], [53086,null,"",""], [53087,null,"",""], [53088,null,"",""], [53089,null,"",""], [53090,null,"",""], [53091,null,"",""], [53092,null,"",""], [53093,null,"",""], [53094,null,"",""], [53095,null,"",""], [53096,null,"",""], [53097,null,"",""], [53098,null,"",""], [53099,null,"",""], [53100,null,"",""], [53101,null,"",""], [53102,null,"",""], [53103,null,"",""], [53104,null,"",""], [53105,null,"",""], [53106,null,"",""], [53107,null,"",""], [53108,null,"",""], [53109,null,"",""], [53110,null,"",""], [53111,null,"",""], [53112,null,"",""], [53113,null,"",""], [53114,null,"",""], [53115,null,"",""], [53116,null,"",""], [53117,null,"",""], [53118,null,"",""], [53119,null,"",""], [53120,null,"",""], [53121,null,"",""], [53122,null,"",""], [53123,null,"",""], [53124,null,"",""], [53125,null,"",""], [53126,null,"",""], [53127,null,"",""], [53128,null,"",""], [53129,null,"",""], [53130,null,"",""], [53131,null,"",""], [53132,null,"",""], [53133,null,"",""], [53134,null,"",""], [53135,null,"",""], [53136,null,"",""], [53137,null,"",""], [53138,null,"",""], [53139,null,"",""], [53140,null,"",""], [53141,null,"",""], [53142,null,"",""], [53143,null,"",""], [53144,null,"",""], [53145,null,"",""], [53146,null,"",""], [53147,null,"",""], [53148,null,"",""], [53149,null,"",""], [53150,null,"",""], [53151,null,"",""], [53152,null,"",""], [53153,null,"",""], [53154,null,"",""], [53155,null,"",""], [53156,null,"",""], [53157,null,"",""], [53158,null,"",""], [53159,null,"",""], [53160,null,"",""], [53161,null,"",""], [53162,null,"",""], [53163,null,"",""], [53164,null,"",""], [53165,null,"",""], [53166,null,"",""], [53167,null,"",""], [53168,null,"",""], [53169,null,"",""], [53170,null,"",""], [53171,null,"",""], [53172,null,"",""], [53173,null,"",""], [53174,null,"",""], [53175,null,"",""], [53176,null,"",""], [53177,null,"",""], [53178,null,"",""], [53179,null,"",""], [53180,null,"",""], [53181,null,"",""], [53182,null,"",""], [53183,null,"",""], [53184,null,"",""], [53185,null,"",""], [53186,null,"",""], [53187,null,"",""], [53188,null,"",""], [53189,null,"",""], [53190,null,"",""], [53191,null,"",""], [53192,null,"",""], [53193,null,"",""], [53194,null,"",""], [53195,null,"",""], [53196,null,"",""], [53197,null,"",""], [53198,null,"",""], [53199,null,"",""], [53200,null,"",""], [53201,null,"",""], [53202,null,"",""], [53203,null,"",""], [53204,null,"",""], [53205,null,"",""], [53206,null,"",""], [53207,null,"",""], [53208,null,"",""], [53209,null,"",""], [53210,null,"",""], [53211,null,"",""], [53212,null,"",""], [53213,null,"",""], [53214,null,"",""], [53215,null,"",""], [53216,null,"",""], [53217,null,"",""], [53218,null,"",""], [53219,null,"",""], [53220,null,"",""], [53221,null,"",""], [53222,null,"",""], [53223,null,"",""], [53224,null,"",""], [53225,null,"",""], [53226,null,"",""], [53227,null,"",""], [53228,null,"",""], [53229,null,"",""], [53230,null,"",""], [53231,null,"",""], [53232,null,"",""], [53233,null,"",""], [53234,null,"",""], [53235,null,"",""], [53236,null,"",""], [53237,null,"",""], [53238,null,"",""], [53239,null,"",""], [53240,null,"",""], [53241,null,"",""], [53242,null,"",""], [53243,null,"",""], [53244,null,"",""], [53245,null,"",""], [53246,null,"",""], [53247,null,"",""], [53248,null,"",""], [53249,null,"",""], [53250,null,"",""], [53251,null,"",""], [53252,null,"",""], [53253,null,"",""], [53254,null,"",""], [53255,null,"",""], [53256,null,"",""], [53257,null,"",""], [53258,null,"",""], [53259,null,"",""], [53260,null,"",""], [53261,null,"",""], [53262,null,"",""], [53263,null,"",""], [53264,null,"",""], [53265,null,"",""], [53266,null,"",""], [53267,null,"",""], [53268,null,"",""], [53269,null,"",""], [53270,null,"",""], [53271,null,"",""], [53272,null,"",""], [53273,null,"",""], [53274,null,"",""], [53275,null,"",""], [53276,null,"",""], [53277,null,"",""], [53278,null,"",""], [53279,null,"",""], [53280,null,"",""], [53281,null,"",""], [53282,null,"",""], [53283,null,"",""], [53284,null,"",""], [53285,null,"",""], [53286,null,"",""], [53287,null,"",""], [53288,null,"",""], [53289,null,"",""], [53290,null,"",""], [53291,null,"",""], [53292,null,"",""], [53293,null,"",""], [53294,null,"",""], [53295,null,"",""], [53296,null,"",""], [53297,null,"",""], [53298,null,"",""], [53299,null,"",""], [53300,null,"",""], [53301,null,"",""], [53302,null,"",""], [53303,null,"",""], [53304,null,"",""], [53305,null,"",""], [53306,null,"",""], [53307,null,"",""], [53308,null,"",""], [53309,null,"",""], [53310,null,"",""], [53311,null,"",""], [53312,null,"",""], [53313,null,"",""], [53314,null,"",""], [53315,null,"",""], [53316,null,"",""], [53317,null,"",""], [53318,null,"",""], [53319,null,"",""], [53320,null,"",""], [53321,null,"",""], [53322,null,"",""], [53323,null,"",""], [53324,null,"",""], [53325,null,"",""], [53326,null,"",""], [53327,null,"",""], [53328,null,"",""], [53329,null,"",""], [53330,null,"",""], [53331,null,"",""], [53332,null,"",""], [53333,null,"",""], [53334,null,"",""], [53335,null,"",""], [53336,null,"",""], [53337,null,"",""], [53338,null,"",""], [53339,null,"",""], [53340,null,"",""], [53341,null,"",""], [53342,null,"",""], [53343,null,"",""], [53344,null,"",""], [53345,null,"",""], [53346,null,"",""], [53347,null,"",""], [53348,null,"",""], [53349,null,"",""], [53350,null,"",""], [53351,null,"",""], [53352,null,"",""], [53353,null,"",""], [53354,null,"",""], [53355,null,"",""], [53356,null,"",""], [53357,null,"",""], [53358,null,"",""], [53359,null,"",""], [53360,null,"",""], [53361,null,"",""], [53362,null,"",""], [53363,null,"",""], [53364,null,"",""], [53365,null,"",""], [53366,null,"",""], [53367,null,"",""], [53368,null,"",""], [53369,null,"",""], [53370,null,"",""], [53371,null,"",""], [53372,null,"",""], [53373,null,"",""], [53374,null,"",""], [53375,null,"",""], [53376,null,"",""], [53377,null,"",""], [53378,null,"",""], [53379,null,"",""], [53380,null,"",""], [53381,null,"",""], [53382,null,"",""], [53383,null,"",""], [53384,null,"",""], [53385,null,"",""], [53386,null,"",""], [53387,null,"",""], [53388,null,"",""], [53389,null,"",""], [53390,null,"",""], [53391,null,"",""], [53392,null,"",""], [53393,null,"",""], [53394,null,"",""], [53395,null,"",""], [53396,null,"",""], [53397,null,"",""], [53398,null,"",""], [53399,null,"",""], [53400,null,"",""], [53401,null,"",""], [53402,null,"",""], [53403,null,"",""], [53404,null,"",""], [53405,null,"",""], [53406,null,"",""], [53407,null,"",""], [53408,null,"",""], [53409,null,"",""], [53410,null,"",""], [53411,null,"",""], [53412,null,"",""], [53413,null,"",""], [53414,null,"",""], [53415,null,"",""], [53416,null,"",""], [53417,null,"",""], [53418,null,"",""], [53419,null,"",""], [53420,null,"",""], [53421,null,"",""], [53422,null,"",""], [53423,null,"",""], [53424,null,"",""], [53425,null,"",""], [53426,null,"",""], [53427,null,"",""], [53428,null,"",""], [53429,null,"",""], [53430,null,"",""], [53431,null,"",""], [53432,null,"",""], [53433,null,"",""], [53434,null,"",""], [53435,null,"",""], [53436,null,"",""], [53437,null,"",""], [53438,null,"",""], [53439,null,"",""], [53440,null,"",""], [53441,null,"",""], [53442,null,"",""], [53443,null,"",""], [53444,null,"",""], [53445,null,"",""], [53446,null,"",""], [53447,null,"",""], [53448,null,"",""], [53449,null,"",""], [53450,null,"",""], [53451,null,"",""], [53452,null,"",""], [53453,null,"",""], [53454,null,"",""], [53455,null,"",""], [53456,null,"",""], [53457,null,"",""], [53458,null,"",""], [53459,null,"",""], [53460,null,"",""], [53461,null,"",""], [53462,null,"",""], [53463,null,"",""], [53464,null,"",""], [53465,null,"",""], [53466,null,"",""], [53467,null,"",""], [53468,null,"",""], [53469,null,"",""], [53470,null,"",""], [53471,null,"",""], [53472,null,"",""], [53473,null,"",""], [53474,null,"",""], [53475,null,"",""], [53476,null,"",""], [53477,null,"",""], [53478,null,"",""], [53479,null,"",""], [53480,null,"",""], [53481,null,"",""], [53482,null,"",""], [53483,null,"",""], [53484,null,"",""], [53485,null,"",""], [53486,null,"",""], [53487,null,"",""], [53488,null,"",""], [53489,null,"",""], [53490,null,"",""], [53491,null,"",""], [53492,null,"",""], [53493,null,"",""], [53494,null,"",""], [53495,null,"",""], [53496,null,"",""], [53497,null,"",""], [53498,null,"",""], [53499,null,"",""], [53500,null,"",""], [53501,null,"",""], [53502,null,"",""], [53503,null,"",""], [53504,null,"",""], [53505,null,"",""], [53506,null,"",""], [53507,null,"",""], [53508,null,"",""], [53509,null,"",""], [53510,null,"",""], [53511,null,"",""], [53512,null,"",""], [53513,null,"",""], [53514,null,"",""], [53515,null,"",""], [53516,null,"",""], [53517,null,"",""], [53518,null,"",""], [53519,null,"",""], [53520,null,"",""], [53521,null,"",""], [53522,null,"",""], [53523,null,"",""], [53524,null,"",""], [53525,null,"",""], [53526,null,"",""], [53527,null,"",""], [53528,null,"",""], [53529,null,"",""], [53530,null,"",""], [53531,null,"",""], [53532,null,"",""], [53533,null,"",""], [53534,null,"",""], [53535,null,"",""], [53536,null,"",""], [53537,null,"",""], [53538,null,"",""], [53539,null,"",""], [53540,null,"",""], [53541,null,"",""], [53542,null,"",""], [53543,null,"",""], [53544,null,"",""], [53545,null,"",""], [53546,null,"",""], [53547,null,"",""], [53548,null,"",""], [53549,null,"",""], [53550,null,"",""], [53551,null,"",""], [53552,null,"",""], [53553,null,"",""], [53554,null,"",""], [53555,null,"",""], [53556,null,"",""], [53557,null,"",""], [53558,null,"",""], [53559,null,"",""], [53560,null,"",""], [53561,null,"",""], [53562,null,"",""], [53563,null,"",""], [53564,null,"",""], [53565,null,"",""], [53566,null,"",""], [53567,null,"",""], [53568,null,"",""], [53569,null,"",""], [53570,null,"",""], [53571,null,"",""], [53572,null,"",""], [53573,null,"",""], [53574,null,"",""], [53575,null,"",""], [53576,null,"",""], [53577,null,"",""], [53578,null,"",""], [53579,null,"",""], [53580,null,"",""], [53581,null,"",""], [53582,null,"",""], [53583,null,"",""], [53584,null,"",""], [53585,null,"",""], [53586,null,"",""], [53587,null,"",""], [53588,null,"",""], [53589,null,"",""], [53590,null,"",""], [53591,null,"",""], [53592,null,"",""], [53593,null,"",""], [53594,null,"",""], [53595,null,"",""], [53596,null,"",""], [53597,null,"",""], [53598,null,"",""], [53599,null,"",""], [53600,null,"",""], [53601,null,"",""], [53602,null,"",""], [53603,null,"",""], [53604,null,"",""], [53605,null,"",""], [53606,null,"",""], [53607,null,"",""], [53608,null,"",""], [53609,null,"",""], [53610,null,"",""], [53611,null,"",""], [53612,null,"",""], [53613,null,"",""], [53614,null,"",""], [53615,null,"",""], [53616,null,"",""], [53617,null,"",""], [53618,null,"",""], [53619,null,"",""], [53620,null,"",""], [53621,null,"",""], [53622,null,"",""], [53623,null,"",""], [53624,null,"",""], [53625,null,"",""], [53626,null,"",""], [53627,null,"",""], [53628,null,"",""], [53629,null,"",""], [53630,null,"",""], [53631,null,"",""], [53632,null,"",""], [53633,null,"",""], [53634,null,"",""], [53635,null,"",""], [53636,null,"",""], [53637,null,"",""], [53638,null,"",""], [53639,null,"",""], [53640,null,"",""], [53641,null,"",""], [53642,null,"",""], [53643,null,"",""], [53644,null,"",""], [53645,null,"",""], [53646,null,"",""], [53647,null,"",""], [53648,null,"",""], [53649,null,"",""], [53650,null,"",""], [53651,null,"",""], [53652,null,"",""], [53653,null,"",""], [53654,null,"",""], [53655,null,"",""], [53656,null,"",""], [53657,null,"",""], [53658,null,"",""], [53659,null,"",""], [53660,null,"",""], [53661,null,"",""], [53662,null,"",""], [53663,null,"",""], [53664,null,"",""], [53665,null,"",""], [53666,null,"",""], [53667,null,"",""], [53668,null,"",""], [53669,null,"",""], [53670,null,"",""], [53671,null,"",""], [53672,null,"",""], [53673,null,"",""], [53674,null,"",""], [53675,null,"",""], [53676,null,"",""], [53677,null,"",""], [53678,null,"",""], [53679,null,"",""], [53680,null,"",""], [53681,null,"",""], [53682,null,"",""], [53683,null,"",""], [53684,null,"",""], [53685,null,"",""], [53686,null,"",""], [53687,null,"",""], [53688,null,"",""], [53689,null,"",""], [53690,null,"",""], [53691,null,"",""], [53692,null,"",""], [53693,null,"",""], [53694,null,"",""], [53695,null,"",""], [53696,null,"",""], [53697,null,"",""], [53698,null,"",""], [53699,null,"",""], [53700,null,"",""], [53701,null,"",""], [53702,null,"",""], [53703,null,"",""], [53704,null,"",""], [53705,null,"",""], [53706,null,"",""], [53707,null,"",""], [53708,null,"",""], [53709,null,"",""], [53710,null,"",""], [53711,null,"",""], [53712,null,"",""], [53713,null,"",""], [53714,null,"",""], [53715,null,"",""], [53716,null,"",""], [53717,null,"",""], [53718,null,"",""], [53719,null,"",""], [53720,null,"",""], [53721,null,"",""], [53722,null,"",""], [53723,null,"",""], [53724,null,"",""], [53725,null,"",""], [53726,null,"",""], [53727,null,"",""], [53728,null,"",""], [53729,null,"",""], [53730,null,"",""], [53731,null,"",""], [53732,null,"",""], [53733,null,"",""], [53734,null,"",""], [53735,null,"",""], [53736,null,"",""], [53737,null,"",""], [53738,null,"",""], [53739,null,"",""], [53740,null,"",""], [53741,null,"",""], [53742,null,"",""], [53743,null,"",""], [53744,null,"",""], [53745,null,"",""], [53746,null,"",""], [53747,null,"",""], [53748,null,"",""], [53749,null,"",""], [53750,null,"",""], [53751,null,"",""], [53752,null,"",""], [53753,null,"",""], [53754,null,"",""], [53755,null,"",""], [53756,null,"",""], [53757,null,"",""], [53758,null,"",""], [53759,null,"",""], [53760,null,"",""], [53761,null,"",""], [53762,null,"",""], [53763,null,"",""], [53764,null,"",""], [53765,null,"",""], [53766,null,"",""], [53767,null,"",""], [53768,null,"",""], [53769,null,"",""], [53770,null,"",""], [53771,null,"",""], [53772,null,"",""], [53773,null,"",""], [53774,null,"",""], [53775,null,"",""], [53776,null,"",""], [53777,null,"",""], [53778,null,"",""], [53779,null,"",""], [53780,null,"",""], [53781,null,"",""], [53782,null,"",""], [53783,null,"",""], [53784,null,"",""], [53785,null,"",""], [53786,null,"",""], [53787,null,"",""], [53788,null,"",""], [53789,null,"",""], [53790,null,"",""], [53791,null,"",""], [53792,null,"",""], [53793,null,"",""], [53794,null,"",""], [53795,null,"",""], [53796,null,"",""], [53797,null,"",""], [53798,null,"",""], [53799,null,"",""], [53800,null,"",""], [53801,null,"",""], [53802,null,"",""], [53803,null,"",""], [53804,null,"",""], [53805,null,"",""], [53806,null,"",""], [53807,null,"",""], [53808,null,"",""], [53809,null,"",""], [53810,null,"",""], [53811,null,"",""], [53812,null,"",""], [53813,null,"",""], [53814,null,"",""], [53815,null,"",""], [53816,null,"",""], [53817,null,"",""], [53818,null,"",""], [53819,null,"",""], [53820,null,"",""], [53821,null,"",""], [53822,null,"",""], [53823,null,"",""], [53824,null,"",""], [53825,null,"",""], [53826,null,"",""], [53827,null,"",""], [53828,null,"",""], [53829,null,"",""], [53830,null,"",""], [53831,null,"",""], [53832,null,"",""], [53833,null,"",""], [53834,null,"",""], [53835,null,"",""], [53836,null,"",""], [53837,null,"",""], [53838,null,"",""], [53839,null,"",""], [53840,null,"",""], [53841,null,"",""], [53842,null,"",""], [53843,null,"",""], [53844,null,"",""], [53845,null,"",""], [53846,null,"",""], [53847,null,"",""], [53848,null,"",""], [53849,null,"",""], [53850,null,"",""], [53851,null,"",""], [53852,null,"",""], [53853,null,"",""], [53854,null,"",""], [53855,null,"",""], [53856,null,"",""], [53857,null,"",""], [53858,null,"",""], [53859,null,"",""], [53860,null,"",""], [53861,null,"",""], [53862,null,"",""], [53863,null,"",""], [53864,null,"",""], [53865,null,"",""], [53866,null,"",""], [53867,null,"",""], [53868,null,"",""], [53869,null,"",""], [53870,null,"",""], [53871,null,"",""], [53872,null,"",""], [53873,null,"",""], [53874,null,"",""], [53875,null,"",""], [53876,null,"",""], [53877,null,"",""], [53878,null,"",""], [53879,null,"",""], [53880,null,"",""], [53881,null,"",""], [53882,null,"",""], [53883,null,"",""], [53884,null,"",""], [53885,null,"",""], [53886,null,"",""], [53887,null,"",""], [53888,null,"",""], [53889,null,"",""], [53890,null,"",""], [53891,null,"",""], [53892,null,"",""], [53893,null,"",""], [53894,null,"",""], [53895,null,"",""], [53896,null,"",""], [53897,null,"",""], [53898,null,"",""], [53899,null,"",""], [53900,null,"",""], [53901,null,"",""], [53902,null,"",""], [53903,null,"",""], [53904,null,"",""], [53905,null,"",""], [53906,null,"",""], [53907,null,"",""], [53908,null,"",""], [53909,null,"",""], [53910,null,"",""], [53911,null,"",""], [53912,null,"",""], [53913,null,"",""], [53914,null,"",""], [53915,null,"",""], [53916,null,"",""], [53917,null,"",""], [53918,null,"",""], [53919,null,"",""], [53920,null,"",""], [53921,null,"",""], [53922,null,"",""], [53923,null,"",""], [53924,null,"",""], [53925,null,"",""], [53926,null,"",""], [53927,null,"",""], [53928,null,"",""], [53929,null,"",""], [53930,null,"",""], [53931,null,"",""], [53932,null,"",""], [53933,null,"",""], [53934,null,"",""], [53935,null,"",""], [53936,null,"",""], [53937,null,"",""], [53938,null,"",""], [53939,null,"",""], [53940,null,"",""], [53941,null,"",""], [53942,null,"",""], [53943,null,"",""], [53944,null,"",""], [53945,null,"",""], [53946,null,"",""], [53947,null,"",""], [53948,null,"",""], [53949,null,"",""], [53950,null,"",""], [53951,null,"",""], [53952,null,"",""], [53953,null,"",""], [53954,null,"",""], [53955,null,"",""], [53956,null,"",""], [53957,null,"",""], [53958,null,"",""], [53959,null,"",""], [53960,null,"",""], [53961,null,"",""], [53962,null,"",""], [53963,null,"",""], [53964,null,"",""], [53965,null,"",""], [53966,null,"",""], [53967,null,"",""], [53968,null,"",""], [53969,null,"",""], [53970,null,"",""], [53971,null,"",""], [53972,null,"",""], [53973,null,"",""], [53974,null,"",""], [53975,null,"",""], [53976,null,"",""], [53977,null,"",""], [53978,null,"",""], [53979,null,"",""], [53980,null,"",""], [53981,null,"",""], [53982,null,"",""], [53983,null,"",""], [53984,null,"",""], [53985,null,"",""], [53986,null,"",""], [53987,null,"",""], [53988,null,"",""], [53989,null,"",""], [53990,null,"",""], [53991,null,"",""], [53992,null,"",""], [53993,null,"",""], [53994,null,"",""], [53995,null,"",""], [53996,null,"",""], [53997,null,"",""], [53998,null,"",""], [53999,null,"",""], [54000,null,"",""], [54001,null,"",""], [54002,null,"",""], [54003,null,"",""], [54004,null,"",""], [54005,null,"",""], [54006,null,"",""], [54007,null,"",""], [54008,null,"",""], [54009,null,"",""], [54010,null,"",""], [54011,null,"",""], [54012,null,"",""], [54013,null,"",""], [54014,null,"",""], [54015,null,"",""], [54016,null,"",""], [54017,null,"",""], [54018,null,"",""], [54019,null,"",""], [54020,null,"",""], [54021,null,"",""], [54022,null,"",""], [54023,null,"",""], [54024,null,"",""], [54025,null,"",""], [54026,null,"",""], [54027,null,"",""], [54028,null,"",""], [54029,null,"",""], [54030,null,"",""], [54031,null,"",""], [54032,null,"",""], [54033,null,"",""], [54034,null,"",""], [54035,null,"",""], [54036,null,"",""], [54037,null,"",""], [54038,null,"",""], [54039,null,"",""], [54040,null,"",""], [54041,null,"",""], [54042,null,"",""], [54043,null,"",""], [54044,null,"",""], [54045,null,"",""], [54046,null,"",""], [54047,null,"",""], [54048,null,"",""], [54049,null,"",""], [54050,null,"",""], [54051,null,"",""], [54052,null,"",""], [54053,null,"",""], [54054,null,"",""], [54055,null,"",""], [54056,null,"",""], [54057,null,"",""], [54058,null,"",""], [54059,null,"",""], [54060,null,"",""], [54061,null,"",""], [54062,null,"",""], [54063,null,"",""], [54064,null,"",""], [54065,null,"",""], [54066,null,"",""], [54067,null,"",""], [54068,null,"",""], [54069,null,"",""], [54070,null,"",""], [54071,null,"",""], [54072,null,"",""], [54073,null,"",""], [54074,null,"",""], [54075,null,"",""], [54076,null,"",""], [54077,null,"",""], [54078,null,"",""], [54079,null,"",""], [54080,null,"",""], [54081,null,"",""], [54082,null,"",""], [54083,null,"",""], [54084,null,"",""], [54085,null,"",""], [54086,null,"",""], [54087,null,"",""], [54088,null,"",""], [54089,null,"",""], [54090,null,"",""], [54091,null,"",""], [54092,null,"",""], [54093,null,"",""], [54094,null,"",""], [54095,null,"",""], [54096,null,"",""], [54097,null,"",""], [54098,null,"",""], [54099,null,"",""], [54100,null,"",""], [54101,null,"",""], [54102,null,"",""], [54103,null,"",""], [54104,null,"",""], [54105,null,"",""], [54106,null,"",""], [54107,null,"",""], [54108,null,"",""], [54109,null,"",""], [54110,null,"",""], [54111,null,"",""], [54112,null,"",""], [54113,null,"",""], [54114,null,"",""], [54115,null,"",""], [54116,null,"",""], [54117,null,"",""], [54118,null,"",""], [54119,null,"",""], [54120,null,"",""], [54121,null,"",""], [54122,null,"",""], [54123,null,"",""], [54124,null,"",""], [54125,null,"",""], [54126,null,"",""], [54127,null,"",""], [54128,null,"",""], [54129,null,"",""], [54130,null,"",""], [54131,null,"",""], [54132,null,"",""], [54133,null,"",""], [54134,null,"",""], [54135,null,"",""], [54136,null,"",""], [54137,null,"",""], [54138,null,"",""], [54139,null,"",""], [54140,null,"",""], [54141,null,"",""], [54142,null,"",""], [54143,null,"",""], [54144,null,"",""], [54145,null,"",""], [54146,null,"",""], [54147,null,"",""], [54148,null,"",""], [54149,null,"",""], [54150,null,"",""], [54151,null,"",""], [54152,null,"",""], [54153,null,"",""], [54154,null,"",""], [54155,null,"",""], [54156,null,"",""], [54157,null,"",""], [54158,null,"",""], [54159,null,"",""], [54160,null,"",""], [54161,null,"",""], [54162,null,"",""], [54163,null,"",""], [54164,null,"",""], [54165,null,"",""], [54166,null,"",""], [54167,null,"",""], [54168,null,"",""], [54169,null,"",""], [54170,null,"",""], [54171,null,"",""], [54172,null,"",""], [54173,null,"",""], [54174,null,"",""], [54175,null,"",""], [54176,null,"",""], [54177,null,"",""], [54178,null,"",""], [54179,null,"",""], [54180,null,"",""], [54181,null,"",""], [54182,null,"",""], [54183,null,"",""], [54184,null,"",""], [54185,null,"",""], [54186,null,"",""], [54187,null,"",""], [54188,null,"",""], [54189,null,"",""], [54190,null,"",""], [54191,null,"",""], [54192,null,"",""], [54193,null,"",""], [54194,null,"",""], [54195,null,"",""], [54196,null,"",""], [54197,null,"",""], [54198,null,"",""], [54199,null,"",""], [54200,null,"",""], [54201,null,"",""], [54202,null,"",""], [54203,null,"",""], [54204,null,"",""], [54205,null,"",""], [54206,null,"",""], [54207,null,"",""], [54208,null,"",""], [54209,null,"",""], [54210,null,"",""], [54211,null,"",""], [54212,null,"",""], [54213,null,"",""], [54214,null,"",""], [54215,null,"",""], [54216,null,"",""], [54217,null,"",""], [54218,null,"",""], [54219,null,"",""], [54220,null,"",""], [54221,null,"",""], [54222,null,"",""], [54223,null,"",""], [54224,null,"",""], [54225,null,"",""], [54226,null,"",""], [54227,null,"",""], [54228,null,"",""], [54229,null,"",""], [54230,null,"",""], [54231,null,"",""], [54232,null,"",""], [54233,null,"",""], [54234,null,"",""], [54235,null,"",""], [54236,null,"",""], [54237,null,"",""], [54238,null,"",""], [54239,null,"",""], [54240,null,"",""], [54241,null,"",""], [54242,null,"",""], [54243,null,"",""], [54244,null,"",""], [54245,null,"",""], [54246,null,"",""], [54247,null,"",""], [54248,null,"",""], [54249,null,"",""], [54250,null,"",""], [54251,null,"",""], [54252,null,"",""], [54253,null,"",""], [54254,null,"",""], [54255,null,"",""], [54256,null,"",""], [54257,null,"",""], [54258,null,"",""], [54259,null,"",""], [54260,null,"",""], [54261,null,"",""], [54262,null,"",""], [54263,null,"",""], [54264,null,"",""], [54265,null,"",""], [54266,null,"",""], [54267,null,"",""], [54268,null,"",""], [54269,null,"",""], [54270,null,"",""], [54271,null,"",""], [54272,null,"",""], [54273,null,"",""], [54274,null,"",""], [54275,null,"",""], [54276,null,"",""], [54277,null,"",""], [54278,null,"",""], [54279,null,"",""], [54280,null,"",""], [54281,null,"",""], [54282,null,"",""], [54283,null,"",""], [54284,null,"",""], [54285,null,"",""], [54286,null,"",""], [54287,null,"",""], [54288,null,"",""], [54289,null,"",""], [54290,null,"",""], [54291,null,"",""], [54292,null,"",""], [54293,null,"",""], [54294,null,"",""], [54295,null,"",""], [54296,null,"",""], [54297,null,"",""], [54298,null,"",""], [54299,null,"",""], [54300,null,"",""], [54301,null,"",""], [54302,null,"",""], [54303,null,"",""], [54304,null,"",""], [54305,null,"",""], [54306,null,"",""], [54307,null,"",""], [54308,null,"",""], [54309,null,"",""], [54310,null,"",""], [54311,null,"",""], [54312,null,"",""], [54313,null,"",""], [54314,null,"",""], [54315,null,"",""], [54316,null,"",""], [54317,null,"",""], [54318,null,"",""], [54319,null,"",""], [54320,null,"",""], [54321,null,"",""], [54322,null,"",""], [54323,null,"",""], [54324,null,"",""], [54325,null,"",""], [54326,null,"",""], [54327,null,"",""], [54328,null,"",""], [54329,null,"",""], [54330,null,"",""], [54331,null,"",""], [54332,null,"",""], [54333,null,"",""], [54334,null,"",""], [54335,null,"",""], [54336,null,"",""], [54337,null,"",""], [54338,null,"",""], [54339,null,"",""], [54340,null,"",""], [54341,null,"",""], [54342,null,"",""], [54343,null,"",""], [54344,null,"",""], [54345,null,"",""], [54346,null,"",""], [54347,null,"",""], [54348,null,"",""], [54349,null,"",""], [54350,null,"",""], [54351,null,"",""], [54352,null,"",""], [54353,null,"",""], [54354,null,"",""], [54355,null,"",""], [54356,null,"",""], [54357,null,"",""], [54358,null,"",""], [54359,null,"",""], [54360,null,"",""], [54361,null,"",""], [54362,null,"",""], [54363,null,"",""], [54364,null,"",""], [54365,null,"",""], [54366,null,"",""], [54367,null,"",""], [54368,null,"",""], [54369,null,"",""], [54370,null,"",""], [54371,null,"",""], [54372,null,"",""], [54373,null,"",""], [54374,null,"",""], [54375,null,"",""], [54376,null,"",""], [54377,null,"",""], [54378,null,"",""], [54379,null,"",""], [54380,null,"",""], [54381,null,"",""], [54382,null,"",""], [54383,null,"",""], [54384,null,"",""], [54385,null,"",""], [54386,null,"",""], [54387,null,"",""], [54388,null,"",""], [54389,null,"",""], [54390,null,"",""], [54391,null,"",""], [54392,null,"",""], [54393,null,"",""], [54394,null,"",""], [54395,null,"",""], [54396,null,"",""], [54397,null,"",""], [54398,null,"",""], [54399,null,"",""], [54400,null,"",""], [54401,null,"",""], [54402,null,"",""], [54403,null,"",""], [54404,null,"",""], [54405,null,"",""], [54406,null,"",""], [54407,null,"",""], [54408,null,"",""], [54409,null,"",""], [54410,null,"",""], [54411,null,"",""], [54412,null,"",""], [54413,null,"",""], [54414,null,"",""], [54415,null,"",""], [54416,null,"",""], [54417,null,"",""], [54418,null,"",""], [54419,null,"",""], [54420,null,"",""], [54421,null,"",""], [54422,null,"",""], [54423,null,"",""], [54424,null,"",""], [54425,null,"",""], [54426,null,"",""], [54427,null,"",""], [54428,null,"",""], [54429,null,"",""], [54430,null,"",""], [54431,null,"",""], [54432,null,"",""], [54433,null,"",""], [54434,null,"",""], [54435,null,"",""], [54436,null,"",""], [54437,null,"",""], [54438,null,"",""], [54439,null,"",""], [54440,null,"",""], [54441,null,"",""], [54442,null,"",""], [54443,null,"",""], [54444,null,"",""], [54445,null,"",""], [54446,null,"",""], [54447,null,"",""], [54448,null,"",""], [54449,null,"",""], [54450,null,"",""], [54451,null,"",""], [54452,null,"",""], [54453,null,"",""], [54454,null,"",""], [54455,null,"",""], [54456,null,"",""], [54457,null,"",""], [54458,null,"",""], [54459,null,"",""], [54460,null,"",""], [54461,null,"",""], [54462,null,"",""], [54463,null,"",""], [54464,null,"",""], [54465,null,"",""], [54466,null,"",""], [54467,null,"",""], [54468,null,"",""], [54469,null,"",""], [54470,null,"",""], [54471,null,"",""], [54472,null,"",""], [54473,null,"",""], [54474,null,"",""], [54475,null,"",""], [54476,null,"",""], [54477,null,"",""], [54478,null,"",""], [54479,null,"",""], [54480,null,"",""], [54481,null,"",""], [54482,null,"",""], [54483,null,"",""], [54484,null,"",""], [54485,null,"",""], [54486,null,"",""], [54487,null,"",""], [54488,null,"",""], [54489,null,"",""], [54490,null,"",""], [54491,null,"",""], [54492,null,"",""], [54493,null,"",""], [54494,null,"",""], [54495,null,"",""], [54496,null,"",""], [54497,null,"",""], [54498,null,"",""], [54499,null,"",""], [54500,null,"",""], [54501,null,"",""], [54502,null,"",""], [54503,null,"",""], [54504,null,"",""], [54505,null,"",""], [54506,null,"",""], [54507,null,"",""], [54508,null,"",""], [54509,null,"",""], [54510,null,"",""], [54511,null,"",""], [54512,null,"",""], [54513,null,"",""], [54514,null,"",""], [54515,null,"",""], [54516,null,"",""], [54517,null,"",""], [54518,null,"",""], [54519,null,"",""], [54520,null,"",""], [54521,null,"",""], [54522,null,"",""], [54523,null,"",""], [54524,null,"",""], [54525,null,"",""], [54526,null,"",""], [54527,null,"",""], [54528,null,"",""], [54529,null,"",""], [54530,null,"",""], [54531,null,"",""], [54532,null,"",""], [54533,null,"",""], [54534,null,"",""], [54535,null,"",""], [54536,null,"",""], [54537,null,"",""], [54538,null,"",""], [54539,null,"",""], [54540,null,"",""], [54541,null,"",""], [54542,null,"",""], [54543,null,"",""], [54544,null,"",""], [54545,null,"",""], [54546,null,"",""], [54547,null,"",""], [54548,null,"",""], [54549,null,"",""], [54550,null,"",""], [54551,null,"",""], [54552,null,"",""], [54553,null,"",""], [54554,null,"",""], [54555,null,"",""], [54556,null,"",""], [54557,null,"",""], [54558,null,"",""], [54559,null,"",""], [54560,null,"",""], [54561,null,"",""], [54562,null,"",""], [54563,null,"",""], [54564,null,"",""], [54565,null,"",""], [54566,null,"",""], [54567,null,"",""], [54568,null,"",""], [54569,null,"",""], [54570,null,"",""], [54571,null,"",""], [54572,null,"",""], [54573,null,"",""], [54574,null,"",""], [54575,null,"",""], [54576,null,"",""], [54577,null,"",""], [54578,null,"",""], [54579,null,"",""], [54580,null,"",""], [54581,null,"",""], [54582,null,"",""], [54583,null,"",""], [54584,null,"",""], [54585,null,"",""], [54586,null,"",""], [54587,null,"",""], [54588,null,"",""], [54589,null,"",""], [54590,null,"",""], [54591,null,"",""], [54592,null,"",""], [54593,null,"",""], [54594,null,"",""], [54595,null,"",""], [54596,null,"",""], [54597,null,"",""], [54598,null,"",""], [54599,null,"",""], [54600,null,"",""], [54601,null,"",""], [54602,null,"",""], [54603,null,"",""], [54604,null,"",""], [54605,null,"",""], [54606,null,"",""], [54607,null,"",""], [54608,null,"",""], [54609,null,"",""], [54610,null,"",""], [54611,null,"",""], [54612,null,"",""], [54613,null,"",""], [54614,null,"",""], [54615,null,"",""], [54616,null,"",""], [54617,null,"",""], [54618,null,"",""], [54619,null,"",""], [54620,null,"",""], [54621,null,"",""], [54622,null,"",""], [54623,null,"",""], [54624,null,"",""], [54625,null,"",""], [54626,null,"",""], [54627,null,"",""], [54628,null,"",""], [54629,null,"",""], [54630,null,"",""], [54631,null,"",""], [54632,null,"",""], [54633,null,"",""], [54634,null,"",""], [54635,null,"",""], [54636,null,"",""], [54637,null,"",""], [54638,null,"",""], [54639,null,"",""], [54640,null,"",""], [54641,null,"",""], [54642,null,"",""], [54643,null,"",""], [54644,null,"",""], [54645,null,"",""], [54646,null,"",""], [54647,null,"",""], [54648,null,"",""], [54649,null,"",""], [54650,null,"",""], [54651,null,"",""], [54652,null,"",""], [54653,null,"",""], [54654,null,"",""], [54655,null,"",""], [54656,null,"",""], [54657,null,"",""], [54658,null,"",""], [54659,null,"",""], [54660,null,"",""], [54661,null,"",""], [54662,null,"",""], [54663,null,"",""], [54664,null,"",""], [54665,null,"",""], [54666,null,"",""], [54667,null,"",""], [54668,null,"",""], [54669,null,"",""], [54670,null,"",""], [54671,null,"",""], [54672,null,"",""], [54673,null,"",""], [54674,null,"",""], [54675,null,"",""], [54676,null,"",""], [54677,null,"",""], [54678,null,"",""], [54679,null,"",""], [54680,null,"",""], [54681,null,"",""], [54682,null,"",""], [54683,null,"",""], [54684,null,"",""], [54685,null,"",""], [54686,null,"",""], [54687,null,"",""], [54688,null,"",""], [54689,null,"",""], [54690,null,"",""], [54691,null,"",""], [54692,null,"",""], [54693,null,"",""], [54694,null,"",""], [54695,null,"",""], [54696,null,"",""], [54697,null,"",""], [54698,null,"",""], [54699,null,"",""], [54700,null,"",""], [54701,null,"",""], [54702,null,"",""], [54703,null,"",""], [54704,null,"",""], [54705,null,"",""], [54706,null,"",""], [54707,null,"",""], [54708,null,"",""], [54709,null,"",""], [54710,null,"",""], [54711,null,"",""], [54712,null,"",""], [54713,null,"",""], [54714,null,"",""], [54715,null,"",""], [54716,null,"",""], [54717,null,"",""], [54718,null,"",""], [54719,null,"",""], [54720,null,"",""], [54721,null,"",""], [54722,null,"",""], [54723,null,"",""], [54724,null,"",""], [54725,null,"",""], [54726,null,"",""], [54727,null,"",""], [54728,null,"",""], [54729,null,"",""], [54730,null,"",""], [54731,null,"",""], [54732,null,"",""], [54733,null,"",""], [54734,null,"",""], [54735,null,"",""], [54736,null,"",""], [54737,null,"",""], [54738,null,"",""], [54739,null,"",""], [54740,null,"",""], [54741,null,"",""], [54742,null,"",""], [54743,null,"",""], [54744,null,"",""], [54745,null,"",""], [54746,null,"",""], [54747,null,"",""], [54748,null,"",""], [54749,null,"",""], [54750,null,"",""], [54751,null,"",""], [54752,null,"",""], [54753,null,"",""], [54754,null,"",""], [54755,null,"",""], [54756,null,"",""], [54757,null,"",""], [54758,null,"",""], [54759,null,"",""], [54760,null,"",""], [54761,null,"",""], [54762,null,"",""], [54763,null,"",""], [54764,null,"",""], [54765,null,"",""], [54766,null,"",""], [54767,null,"",""], [54768,null,"",""], [54769,null,"",""], [54770,null,"",""], [54771,null,"",""], [54772,null,"",""], [54773,null,"",""], [54774,null,"",""], [54775,null,"",""], [54776,null,"",""], [54777,null,"",""], [54778,null,"",""], [54779,null,"",""], [54780,null,"",""], [54781,null,"",""], [54782,null,"",""], [54783,null,"",""], [54784,null,"",""], [54785,null,"",""], [54786,null,"",""], [54787,null,"",""], [54788,null,"",""], [54789,null,"",""], [54790,null,"",""], [54791,null,"",""], [54792,null,"",""], [54793,null,"",""], [54794,null,"",""], [54795,null,"",""], [54796,null,"",""], [54797,null,"",""], [54798,null,"",""], [54799,null,"",""], [54800,null,"",""], [54801,null,"",""], [54802,null,"",""], [54803,null,"",""], [54804,null,"",""], [54805,null,"",""], [54806,null,"",""], [54807,null,"",""], [54808,null,"",""], [54809,null,"",""], [54810,null,"",""], [54811,null,"",""], [54812,null,"",""], [54813,null,"",""], [54814,null,"",""], [54815,null,"",""], [54816,null,"",""], [54817,null,"",""], [54818,null,"",""], [54819,null,"",""], [54820,null,"",""], [54821,null,"",""], [54822,null,"",""], [54823,null,"",""], [54824,null,"",""], [54825,null,"",""], [54826,null,"",""], [54827,null,"",""], [54828,null,"",""], [54829,null,"",""], [54830,null,"",""], [54831,null,"",""], [54832,null,"",""], [54833,null,"",""], [54834,null,"",""], [54835,null,"",""], [54836,null,"",""], [54837,null,"",""], [54838,null,"",""], [54839,null,"",""], [54840,null,"",""], [54841,null,"",""], [54842,null,"",""], [54843,null,"",""], [54844,null,"",""], [54845,null,"",""], [54846,null,"",""], [54847,null,"",""], [54848,null,"",""], [54849,null,"",""], [54850,null,"",""], [54851,null,"",""], [54852,null,"",""], [54853,null,"",""], [54854,null,"",""], [54855,null,"",""], [54856,null,"",""], [54857,null,"",""], [54858,null,"",""], [54859,null,"",""], [54860,null,"",""], [54861,null,"",""], [54862,null,"",""], [54863,null,"",""], [54864,null,"",""], [54865,null,"",""], [54866,null,"",""], [54867,null,"",""], [54868,null,"",""], [54869,null,"",""], [54870,null,"",""], [54871,null,"",""], [54872,null,"",""], [54873,null,"",""], [54874,null,"",""], [54875,null,"",""], [54876,null,"",""], [54877,null,"",""], [54878,null,"",""], [54879,null,"",""], [54880,null,"",""], [54881,null,"",""], [54882,null,"",""], [54883,null,"",""], [54884,null,"",""], [54885,null,"",""], [54886,null,"",""], [54887,null,"",""], [54888,null,"",""], [54889,null,"",""], [54890,null,"",""], [54891,null,"",""], [54892,null,"",""], [54893,null,"",""], [54894,null,"",""], [54895,null,"",""], [54896,null,"",""], [54897,null,"",""], [54898,null,"",""], [54899,null,"",""], [54900,null,"",""], [54901,null,"",""], [54902,null,"",""], [54903,null,"",""], [54904,null,"",""], [54905,null,"",""], [54906,null,"",""], [54907,null,"",""], [54908,null,"",""], [54909,null,"",""], [54910,null,"",""], [54911,null,"",""], [54912,null,"",""], [54913,null,"",""], [54914,null,"",""], [54915,null,"",""], [54916,null,"",""], [54917,null,"",""], [54918,null,"",""], [54919,null,"",""], [54920,null,"",""], [54921,null,"",""], [54922,null,"",""], [54923,null,"",""], [54924,null,"",""], [54925,null,"",""], [54926,null,"",""], [54927,null,"",""], [54928,null,"",""], [54929,null,"",""], [54930,null,"",""], [54931,null,"",""], [54932,null,"",""], [54933,null,"",""], [54934,null,"",""], [54935,null,"",""], [54936,null,"",""], [54937,null,"",""], [54938,null,"",""], [54939,null,"",""], [54940,null,"",""], [54941,null,"",""], [54942,null,"",""], [54943,null,"",""], [54944,null,"",""], [54945,null,"",""], [54946,null,"",""], [54947,null,"",""], [54948,null,"",""], [54949,null,"",""], [54950,null,"",""], [54951,null,"",""], [54952,null,"",""], [54953,null,"",""], [54954,null,"",""], [54955,null,"",""], [54956,null,"",""], [54957,null,"",""], [54958,null,"",""], [54959,null,"",""], [54960,null,"",""], [54961,null,"",""], [54962,null,"",""], [54963,null,"",""], [54964,null,"",""], [54965,null,"",""], [54966,null,"",""], [54967,null,"",""], [54968,null,"",""], [54969,null,"",""], [54970,null,"",""], [54971,null,"",""], [54972,null,"",""], [54973,null,"",""], [54974,null,"",""], [54975,null,"",""], [54976,null,"",""], [54977,null,"",""], [54978,null,"",""], [54979,null,"",""], [54980,null,"",""], [54981,null,"",""], [54982,null,"",""], [54983,null,"",""], [54984,null,"",""], [54985,null,"",""], [54986,null,"",""], [54987,null,"",""], [54988,null,"",""], [54989,null,"",""], [54990,null,"",""], [54991,null,"",""], [54992,null,"",""], [54993,null,"",""], [54994,null,"",""], [54995,null,"",""], [54996,null,"",""], [54997,null,"",""], [54998,null,"",""], [54999,null,"",""], [55000,null,"",""], [55001,null,"",""], [55002,null,"",""], [55003,null,"",""], [55004,null,"",""], [55005,null,"",""], [55006,null,"",""], [55007,null,"",""], [55008,null,"",""], [55009,null,"",""], [55010,null,"",""], [55011,null,"",""], [55012,null,"",""], [55013,null,"",""], [55014,null,"",""], [55015,null,"",""], [55016,null,"",""], [55017,null,"",""], [55018,null,"",""], [55019,null,"",""], [55020,null,"",""], [55021,null,"",""], [55022,null,"",""], [55023,null,"",""], [55024,null,"",""], [55025,null,"",""], [55026,null,"",""], [55027,null,"",""], [55028,null,"",""], [55029,null,"",""], [55030,null,"",""], [55031,null,"",""], [55032,null,"",""], [55033,null,"",""], [55034,null,"",""], [55035,null,"",""], [55036,null,"",""], [55037,null,"",""], [55038,null,"",""], [55039,null,"",""], [55040,null,"",""], [55041,null,"",""], [55042,null,"",""], [55043,null,"",""], [55044,null,"",""], [55045,null,"",""], [55046,null,"",""], [55047,null,"",""], [55048,null,"",""], [55049,null,"",""], [55050,null,"",""], [55051,null,"",""], [55052,null,"",""], [55053,null,"",""], [55054,null,"",""], [55055,null,"",""], [55056,null,"",""], [55057,null,"",""], [55058,null,"",""], [55059,null,"",""], [55060,null,"",""], [55061,null,"",""], [55062,null,"",""], [55063,null,"",""], [55064,null,"",""], [55065,null,"",""], [55066,null,"",""], [55067,null,"",""], [55068,null,"",""], [55069,null,"",""], [55070,null,"",""], [55071,null,"",""], [55072,null,"",""], [55073,null,"",""], [55074,null,"",""], [55075,null,"",""], [55076,null,"",""], [55077,null,"",""], [55078,null,"",""], [55079,null,"",""], [55080,null,"",""], [55081,null,"",""], [55082,null,"",""], [55083,null,"",""], [55084,null,"",""], [55085,null,"",""], [55086,null,"",""], [55087,null,"",""], [55088,null,"",""], [55089,null,"",""], [55090,null,"",""], [55091,null,"",""], [55092,null,"",""], [55093,null,"",""], [55094,null,"",""], [55095,null,"",""], [55096,null,"",""], [55097,null,"",""], [55098,null,"",""], [55099,null,"",""], [55100,null,"",""], [55101,null,"",""], [55102,null,"",""], [55103,null,"",""], [55104,null,"",""], [55105,null,"",""], [55106,null,"",""], [55107,null,"",""], [55108,null,"",""], [55109,null,"",""], [55110,null,"",""], [55111,null,"",""], [55112,null,"",""], [55113,null,"",""], [55114,null,"",""], [55115,null,"",""], [55116,null,"",""], [55117,null,"",""], [55118,null,"",""], [55119,null,"",""], [55120,null,"",""], [55121,null,"",""], [55122,null,"",""], [55123,null,"",""], [55124,null,"",""], [55125,null,"",""], [55126,null,"",""], [55127,null,"",""], [55128,null,"",""], [55129,null,"",""], [55130,null,"",""], [55131,null,"",""], [55132,null,"",""], [55133,null,"",""], [55134,null,"",""], [55135,null,"",""], [55136,null,"",""], [55137,null,"",""], [55138,null,"",""], [55139,null,"",""], [55140,null,"",""], [55141,null,"",""], [55142,null,"",""], [55143,null,"",""], [55144,null,"",""], [55145,null,"",""], [55146,null,"",""], [55147,null,"",""], [55148,null,"",""], [55149,null,"",""], [55150,null,"",""], [55151,null,"",""], [55152,null,"",""], [55153,null,"",""], [55154,null,"",""], [55155,null,"",""], [55156,null,"",""], [55157,null,"",""], [55158,null,"",""], [55159,null,"",""], [55160,null,"",""], [55161,null,"",""], [55162,null,"",""], [55163,null,"",""], [55164,null,"",""], [55165,null,"",""], [55166,null,"",""], [55167,null,"",""], [55168,null,"",""], [55169,null,"",""], [55170,null,"",""], [55171,null,"",""], [55172,null,"",""], [55173,null,"",""], [55174,null,"",""], [55175,null,"",""], [55176,null,"",""], [55177,null,"",""], [55178,null,"",""], [55179,null,"",""], [55180,null,"",""], [55181,null,"",""], [55182,null,"",""], [55183,null,"",""], [55184,null,"",""], [55185,null,"",""], [55186,null,"",""], [55187,null,"",""], [55188,null,"",""], [55189,null,"",""], [55190,null,"",""], [55191,null,"",""], [55192,null,"",""], [55193,null,"",""], [55194,null,"",""], [55195,null,"",""], [55196,null,"",""], [55197,null,"",""], [55198,null,"",""], [55199,null,"",""], [55200,null,"",""], [55201,null,"",""], [55202,null,"",""], [55203,null,"",""], [55204,null,"",""], [55205,null,"",""], [55206,null,"",""], [55207,null,"",""], [55208,null,"",""], [55209,null,"",""], [55210,null,"",""], [55211,null,"",""], [55212,null,"",""], [55213,null,"",""], [55214,null,"",""], [55215,null,"",""], [55216,null,"",""], [55217,null,"",""], [55218,null,"",""], [55219,null,"",""], [55220,null,"",""], [55221,null,"",""], [55222,null,"",""], [55223,null,"",""], [55224,null,"",""], [55225,null,"",""], [55226,null,"",""], [55227,null,"",""], [55228,null,"",""], [55229,null,"",""], [55230,null,"",""], [55231,null,"",""], [55232,null,"",""], [55233,null,"",""], [55234,null,"",""], [55235,null,"",""], [55236,null,"",""], [55237,null,"",""], [55238,null,"",""], [55239,null,"",""], [55240,null,"",""], [55241,null,"",""], [55242,null,"",""], [55243,null,"",""], [55244,null,"",""], [55245,null,"",""], [55246,null,"",""], [55247,null,"",""], [55248,null,"",""], [55249,null,"",""], [55250,null,"",""], [55251,null,"",""], [55252,null,"",""], [55253,null,"",""], [55254,null,"",""], [55255,null,"",""], [55256,null,"",""], [55257,null,"",""], [55258,null,"",""], [55259,null,"",""], [55260,null,"",""], [55261,null,"",""], [55262,null,"",""], [55263,null,"",""], [55264,null,"",""], [55265,null,"",""], [55266,null,"",""], [55267,null,"",""], [55268,null,"",""], [55269,null,"",""], [55270,null,"",""], [55271,null,"",""], [55272,null,"",""], [55273,null,"",""], [55274,null,"",""], [55275,null,"",""], [55276,null,"",""], [55277,null,"",""], [55278,null,"",""], [55279,null,"",""], [55280,null,"",""], [55281,null,"",""], [55282,null,"",""], [55283,null,"",""], [55284,null,"",""], [55285,null,"",""], [55286,null,"",""], [55287,null,"",""], [55288,null,"",""], [55289,null,"",""], [55290,null,"",""], [55291,null,"",""], [55292,null,"",""], [55293,null,"",""], [55294,null,"",""], [55295,null,"",""], [55296,null,"",""], [55297,null,"",""], [55298,null,"",""], [55299,null,"",""], [55300,null,"",""], [55301,null,"",""], [55302,null,"",""], [55303,null,"",""], [55304,null,"",""], [55305,null,"",""], [55306,null,"",""], [55307,null,"",""], [55308,null,"",""], [55309,null,"",""], [55310,null,"",""], [55311,null,"",""], [55312,null,"",""], [55313,null,"",""], [55314,null,"",""], [55315,null,"",""], [55316,null,"",""], [55317,null,"",""], [55318,null,"",""], [55319,null,"",""], [55320,null,"",""], [55321,null,"",""], [55322,null,"",""], [55323,null,"",""], [55324,null,"",""], [55325,null,"",""], [55326,null,"",""], [55327,null,"",""], [55328,null,"",""], [55329,null,"",""], [55330,null,"",""], [55331,null,"",""], [55332,null,"",""], [55333,null,"",""], [55334,null,"",""], [55335,null,"",""], [55336,null,"",""], [55337,null,"",""], [55338,null,"",""], [55339,null,"",""], [55340,null,"",""], [55341,null,"",""], [55342,null,"",""], [55343,null,"",""], [55344,null,"",""], [55345,null,"",""], [55346,null,"",""], [55347,null,"",""], [55348,null,"",""], [55349,null,"",""], [55350,null,"",""], [55351,null,"",""], [55352,null,"",""], [55353,null,"",""], [55354,null,"",""], [55355,null,"",""], [55356,null,"",""], [55357,null,"",""], [55358,null,"",""], [55359,null,"",""], [55360,null,"",""], [55361,null,"",""], [55362,null,"",""], [55363,null,"",""], [55364,null,"",""], [55365,null,"",""], [55366,null,"",""], [55367,null,"",""], [55368,null,"",""], [55369,null,"",""], [55370,null,"",""], [55371,null,"",""], [55372,null,"",""], [55373,null,"",""], [55374,null,"",""], [55375,null,"",""], [55376,null,"",""], [55377,null,"",""], [55378,null,"",""], [55379,null,"",""], [55380,null,"",""], [55381,null,"",""], [55382,null,"",""], [55383,null,"",""], [55384,null,"",""], [55385,null,"",""], [55386,null,"",""], [55387,null,"",""], [55388,null,"",""], [55389,null,"",""], [55390,null,"",""], [55391,null,"",""], [55392,null,"",""], [55393,null,"",""], [55394,null,"",""], [55395,null,"",""], [55396,null,"",""], [55397,null,"",""], [55398,null,"",""], [55399,null,"",""], [55400,null,"",""], [55401,null,"",""], [55402,null,"",""], [55403,null,"",""], [55404,null,"",""], [55405,null,"",""], [55406,null,"",""], [55407,null,"",""], [55408,null,"",""], [55409,null,"",""], [55410,null,"",""], [55411,null,"",""], [55412,null,"",""], [55413,null,"",""], [55414,null,"",""], [55415,null,"",""], [55416,null,"",""], [55417,null,"",""], [55418,null,"",""], [55419,null,"",""], [55420,null,"",""], [55421,null,"",""], [55422,null,"",""], [55423,null,"",""], [55424,null,"",""], [55425,null,"",""], [55426,null,"",""], [55427,null,"",""], [55428,null,"",""], [55429,null,"",""], [55430,null,"",""], [55431,null,"",""], [55432,null,"",""], [55433,null,"",""], [55434,null,"",""], [55435,null,"",""], [55436,null,"",""], [55437,null,"",""], [55438,null,"",""], [55439,null,"",""], [55440,null,"",""], [55441,null,"",""], [55442,null,"",""], [55443,null,"",""], [55444,null,"",""], [55445,null,"",""], [55446,null,"",""], [55447,null,"",""], [55448,null,"",""], [55449,null,"",""], [55450,null,"",""], [55451,null,"",""], [55452,null,"",""], [55453,null,"",""], [55454,null,"",""], [55455,null,"",""], [55456,null,"",""], [55457,null,"",""], [55458,null,"",""], [55459,null,"",""], [55460,null,"",""], [55461,null,"",""], [55462,null,"",""], [55463,null,"",""], [55464,null,"",""], [55465,null,"",""], [55466,null,"",""], [55467,null,"",""], [55468,null,"",""], [55469,null,"",""], [55470,null,"",""], [55471,null,"",""], [55472,null,"",""], [55473,null,"",""], [55474,null,"",""], [55475,null,"",""], [55476,null,"",""], [55477,null,"",""], [55478,null,"",""], [55479,null,"",""], [55480,null,"",""], [55481,null,"",""], [55482,null,"",""], [55483,null,"",""], [55484,null,"",""], [55485,null,"",""], [55486,null,"",""], [55487,null,"",""], [55488,null,"",""], [55489,null,"",""], [55490,null,"",""], [55491,null,"",""], [55492,null,"",""], [55493,null,"",""], [55494,null,"",""], [55495,null,"",""], [55496,null,"",""], [55497,null,"",""], [55498,null,"",""], [55499,null,"",""], [55500,null,"",""], [55501,null,"",""], [55502,null,"",""], [55503,null,"",""], [55504,null,"",""], [55505,null,"",""], [55506,null,"",""], [55507,null,"",""], [55508,null,"",""], [55509,null,"",""], [55510,null,"",""], [55511,null,"",""], [55512,null,"",""], [55513,null,"",""], [55514,null,"",""], [55515,null,"",""], [55516,null,"",""], [55517,null,"",""], [55518,null,"",""], [55519,null,"",""], [55520,null,"",""], [55521,null,"",""], [55522,null,"",""], [55523,null,"",""], [55524,null,"",""], [55525,null,"",""], [55526,null,"",""], [55527,null,"",""], [55528,null,"",""], [55529,null,"",""], [55530,null,"",""], [55531,null,"",""], [55532,null,"",""], [55533,null,"",""], [55534,null,"",""], [55535,null,"",""], [55536,null,"",""], [55537,null,"",""], [55538,null,"",""], [55539,null,"",""], [55540,null,"",""], [55541,null,"",""], [55542,null,"",""], [55543,null,"",""], [55544,null,"",""], [55545,null,"",""], [55546,null,"",""], [55547,null,"",""], [55548,null,"",""], [55549,null,"",""], [55550,null,"",""], [55551,null,"",""], [55552,null,"",""], [55553,null,"",""], [55554,null,"",""], [55555,null,"",""], [55556,null,"",""], [55557,null,"",""], [55558,null,"",""], [55559,null,"",""], [55560,null,"",""], [55561,null,"",""], [55562,null,"",""], [55563,null,"",""], [55564,null,"",""], [55565,null,"",""], [55566,null,"",""], [55567,null,"",""], [55568,null,"",""], [55569,null,"",""], [55570,null,"",""], [55571,null,"",""], [55572,null,"",""], [55573,null,"",""], [55574,null,"",""], [55575,null,"",""], [55576,null,"",""], [55577,null,"",""], [55578,null,"",""], [55579,null,"",""], [55580,null,"",""], [55581,null,"",""], [55582,null,"",""], [55583,null,"",""], [55584,null,"",""], [55585,null,"",""], [55586,null,"",""], [55587,null,"",""], [55588,null,"",""], [55589,null,"",""], [55590,null,"",""], [55591,null,"",""], [55592,null,"",""], [55593,null,"",""], [55594,null,"",""], [55595,null,"",""], [55596,null,"",""], [55597,null,"",""], [55598,null,"",""], [55599,null,"",""], [55600,null,"",""], [55601,null,"",""], [55602,null,"",""], [55603,null,"",""], [55604,null,"",""], [55605,null,"",""], [55606,null,"",""], [55607,null,"",""], [55608,null,"",""], [55609,null,"",""], [55610,null,"",""], [55611,null,"",""], [55612,null,"",""], [55613,null,"",""], [55614,null,"",""], [55615,null,"",""], [55616,null,"",""], [55617,null,"",""], [55618,null,"",""], [55619,null,"",""], [55620,null,"",""], [55621,null,"",""], [55622,null,"",""], [55623,null,"",""], [55624,null,"",""], [55625,null,"",""], [55626,null,"",""], [55627,null,"",""], [55628,null,"",""], [55629,null,"",""], [55630,null,"",""], [55631,null,"",""], [55632,null,"",""], [55633,null,"",""], [55634,null,"",""], [55635,null,"",""], [55636,null,"",""], [55637,null,"",""], [55638,null,"",""], [55639,null,"",""], [55640,null,"",""], [55641,null,"",""], [55642,null,"",""], [55643,null,"",""], [55644,null,"",""], [55645,null,"",""], [55646,null,"",""], [55647,null,"",""], [55648,null,"",""], [55649,null,"",""], [55650,null,"",""], [55651,null,"",""], [55652,null,"",""], [55653,null,"",""], [55654,null,"",""], [55655,null,"",""], [55656,null,"",""], [55657,null,"",""], [55658,null,"",""], [55659,null,"",""], [55660,null,"",""], [55661,null,"",""], [55662,null,"",""], [55663,null,"",""], [55664,null,"",""], [55665,null,"",""], [55666,null,"",""], [55667,null,"",""], [55668,null,"",""], [55669,null,"",""], [55670,null,"",""], [55671,null,"",""], [55672,null,"",""], [55673,null,"",""], [55674,null,"",""], [55675,null,"",""], [55676,null,"",""], [55677,null,"",""], [55678,null,"",""], [55679,null,"",""], [55680,null,"",""], [55681,null,"",""], [55682,null,"",""], [55683,null,"",""], [55684,null,"",""], [55685,null,"",""], [55686,null,"",""], [55687,null,"",""], [55688,null,"",""], [55689,null,"",""], [55690,null,"",""], [55691,null,"",""], [55692,null,"",""], [55693,null,"",""], [55694,null,"",""], [55695,null,"",""], [55696,null,"",""], [55697,null,"",""], [55698,null,"",""], [55699,null,"",""], [55700,null,"",""], [55701,null,"",""], [55702,null,"",""], [55703,null,"",""], [55704,null,"",""], [55705,null,"",""], [55706,null,"",""], [55707,null,"",""], [55708,null,"",""], [55709,null,"",""], [55710,null,"",""], [55711,null,"",""], [55712,null,"",""], [55713,null,"",""], [55714,null,"",""], [55715,null,"",""], [55716,null,"",""], [55717,null,"",""], [55718,null,"",""], [55719,null,"",""], [55720,null,"",""], [55721,null,"",""], [55722,null,"",""], [55723,null,"",""], [55724,null,"",""], [55725,null,"",""], [55726,null,"",""], [55727,null,"",""], [55728,null,"",""], [55729,null,"",""], [55730,null,"",""], [55731,null,"",""], [55732,null,"",""], [55733,null,"",""], [55734,null,"",""], [55735,null,"",""], [55736,null,"",""], [55737,null,"",""], [55738,null,"",""], [55739,null,"",""], [55740,null,"",""], [55741,null,"",""], [55742,null,"",""], [55743,null,"",""], [55744,null,"",""], [55745,null,"",""], [55746,null,"",""], [55747,null,"",""], [55748,null,"",""], [55749,null,"",""], [55750,null,"",""], [55751,null,"",""], [55752,null,"",""], [55753,null,"",""], [55754,null,"",""], [55755,null,"",""], [55756,null,"",""], [55757,null,"",""], [55758,null,"",""], [55759,null,"",""], [55760,null,"",""], [55761,null,"",""], [55762,null,"",""], [55763,null,"",""], [55764,null,"",""], [55765,null,"",""], [55766,null,"",""], [55767,null,"",""], [55768,null,"",""], [55769,null,"",""], [55770,null,"",""], [55771,null,"",""], [55772,null,"",""], [55773,null,"",""], [55774,null,"",""], [55775,null,"",""], [55776,null,"",""], [55777,null,"",""], [55778,null,"",""], [55779,null,"",""], [55780,null,"",""], [55781,null,"",""], [55782,null,"",""], [55783,null,"",""], [55784,null,"",""], [55785,null,"",""], [55786,null,"",""], [55787,null,"",""], [55788,null,"",""], [55789,null,"",""], [55790,null,"",""], [55791,null,"",""], [55792,null,"",""], [55793,null,"",""], [55794,null,"",""], [55795,null,"",""], [55796,null,"",""], [55797,null,"",""], [55798,null,"",""], [55799,null,"",""], [55800,null,"",""], [55801,null,"",""], [55802,null,"",""], [55803,null,"",""], [55804,null,"",""], [55805,null,"",""], [55806,null,"",""], [55807,null,"",""], [55808,null,"",""], [55809,null,"",""], [55810,null,"",""], [55811,null,"",""], [55812,null,"",""], [55813,null,"",""], [55814,null,"",""], [55815,null,"",""], [55816,null,"",""], [55817,null,"",""], [55818,null,"",""], [55819,null,"",""], [55820,null,"",""], [55821,null,"",""], [55822,null,"",""], [55823,null,"",""], [55824,null,"",""], [55825,null,"",""], [55826,null,"",""], [55827,null,"",""], [55828,null,"",""], [55829,null,"",""], [55830,null,"",""], [55831,null,"",""], [55832,null,"",""], [55833,null,"",""], [55834,null,"",""], [55835,null,"",""], [55836,null,"",""], [55837,null,"",""], [55838,null,"",""], [55839,null,"",""], [55840,null,"",""], [55841,null,"",""], [55842,null,"",""], [55843,null,"",""], [55844,null,"",""], [55845,null,"",""], [55846,null,"",""], [55847,null,"",""], [55848,null,"",""], [55849,null,"",""], [55850,null,"",""], [55851,null,"",""], [55852,null,"",""], [55853,null,"",""], [55854,null,"",""], [55855,null,"",""], [55856,null,"",""], [55857,null,"",""], [55858,null,"",""], [55859,null,"",""], [55860,null,"",""], [55861,null,"",""], [55862,null,"",""], [55863,null,"",""], [55864,null,"",""], [55865,null,"",""], [55866,null,"",""], [55867,null,"",""], [55868,null,"",""], [55869,null,"",""], [55870,null,"",""], [55871,null,"",""], [55872,null,"",""], [55873,null,"",""], [55874,null,"",""], [55875,null,"",""], [55876,null,"",""], [55877,null,"",""], [55878,null,"",""], [55879,null,"",""], [55880,null,"",""], [55881,null,"",""], [55882,null,"",""], [55883,null,"",""], [55884,null,"",""], [55885,null,"",""], [55886,null,"",""], [55887,null,"",""], [55888,null,"",""], [55889,null,"",""], [55890,null,"",""], [55891,null,"",""], [55892,null,"",""], [55893,null,"",""], [55894,null,"",""], [55895,null,"",""], [55896,null,"",""], [55897,null,"",""], [55898,null,"",""], [55899,null,"",""], [55900,null,"",""], [55901,null,"",""], [55902,null,"",""], [55903,null,"",""], [55904,null,"",""], [55905,null,"",""], [55906,null,"",""], [55907,null,"",""], [55908,null,"",""], [55909,null,"",""], [55910,null,"",""], [55911,null,"",""], [55912,null,"",""], [55913,null,"",""], [55914,null,"",""], [55915,null,"",""], [55916,null,"",""], [55917,null,"",""], [55918,null,"",""], [55919,null,"",""], [55920,null,"",""], [55921,null,"",""], [55922,null,"",""], [55923,null,"",""], [55924,null,"",""], [55925,null,"",""], [55926,null,"",""], [55927,null,"",""], [55928,null,"",""], [55929,null,"",""], [55930,null,"",""], [55931,null,"",""], [55932,null,"",""], [55933,null,"",""], [55934,null,"",""], [55935,null,"",""], [55936,null,"",""], [55937,null,"",""], [55938,null,"",""], [55939,null,"",""], [55940,null,"",""], [55941,null,"",""], [55942,null,"",""], [55943,null,"",""], [55944,null,"",""], [55945,null,"",""], [55946,null,"",""], [55947,null,"",""], [55948,null,"",""], [55949,null,"",""], [55950,null,"",""], [55951,null,"",""], [55952,null,"",""], [55953,null,"",""], [55954,null,"",""], [55955,null,"",""], [55956,null,"",""], [55957,null,"",""], [55958,null,"",""], [55959,null,"",""], [55960,null,"",""], [55961,null,"",""], [55962,null,"",""], [55963,null,"",""], [55964,null,"",""], [55965,null,"",""], [55966,null,"",""], [55967,null,"",""], [55968,null,"",""], [55969,null,"",""], [55970,null,"",""], [55971,null,"",""], [55972,null,"",""], [55973,null,"",""], [55974,null,"",""], [55975,null,"",""], [55976,null,"",""], [55977,null,"",""], [55978,null,"",""], [55979,null,"",""], [55980,null,"",""], [55981,null,"",""], [55982,null,"",""], [55983,null,"",""], [55984,null,"",""], [55985,null,"",""], [55986,null,"",""], [55987,null,"",""], [55988,null,"",""], [55989,null,"",""], [55990,null,"",""], [55991,null,"",""], [55992,null,"",""], [55993,null,"",""], [55994,null,"",""], [55995,null,"",""], [55996,null,"",""], [55997,null,"",""], [55998,null,"",""], [55999,null,"",""], [56000,null,"",""], [56001,null,"",""], [56002,null,"",""], [56003,null,"",""], [56004,null,"",""], [56005,null,"",""], [56006,null,"",""], [56007,null,"",""], [56008,null,"",""], [56009,null,"",""], [56010,null,"",""], [56011,null,"",""], [56012,null,"",""], [56013,null,"",""], [56014,null,"",""], [56015,null,"",""], [56016,null,"",""], [56017,null,"",""], [56018,null,"",""], [56019,null,"",""], [56020,null,"",""], [56021,null,"",""], [56022,null,"",""], [56023,null,"",""], [56024,null,"",""], [56025,null,"",""], [56026,null,"",""], [56027,null,"",""], [56028,null,"",""], [56029,null,"",""], [56030,null,"",""], [56031,null,"",""], [56032,null,"",""], [56033,null,"",""], [56034,null,"",""], [56035,null,"",""], [56036,null,"",""], [56037,null,"",""], [56038,null,"",""], [56039,null,"",""], [56040,null,"",""], [56041,null,"",""], [56042,null,"",""], [56043,null,"",""], [56044,null,"",""], [56045,null,"",""], [56046,null,"",""], [56047,null,"",""], [56048,null,"",""], [56049,null,"",""], [56050,null,"",""], [56051,null,"",""], [56052,null,"",""], [56053,null,"",""], [56054,null,"",""], [56055,null,"",""], [56056,null,"",""], [56057,null,"",""], [56058,null,"",""], [56059,null,"",""], [56060,null,"",""], [56061,null,"",""], [56062,null,"",""], [56063,null,"",""], [56064,null,"",""], [56065,null,"",""], [56066,null,"",""], [56067,null,"",""], [56068,null,"",""], [56069,null,"",""], [56070,null,"",""], [56071,null,"",""], [56072,null,"",""], [56073,null,"",""], [56074,null,"",""], [56075,null,"",""], [56076,null,"",""], [56077,null,"",""], [56078,null,"",""], [56079,null,"",""], [56080,null,"",""], [56081,null,"",""], [56082,null,"",""], [56083,null,"",""], [56084,null,"",""], [56085,null,"",""], [56086,null,"",""], [56087,null,"",""], [56088,null,"",""], [56089,null,"",""], [56090,null,"",""], [56091,null,"",""], [56092,null,"",""], [56093,null,"",""], [56094,null,"",""], [56095,null,"",""], [56096,null,"",""], [56097,null,"",""], [56098,null,"",""], [56099,null,"",""], [56100,null,"",""], [56101,null,"",""], [56102,null,"",""], [56103,null,"",""], [56104,null,"",""], [56105,null,"",""], [56106,null,"",""], [56107,null,"",""], [56108,null,"",""], [56109,null,"",""], [56110,null,"",""], [56111,null,"",""], [56112,null,"",""], [56113,null,"",""], [56114,null,"",""], [56115,null,"",""], [56116,null,"",""], [56117,null,"",""], [56118,null,"",""], [56119,null,"",""], [56120,null,"",""], [56121,null,"",""], [56122,null,"",""], [56123,null,"",""], [56124,null,"",""], [56125,null,"",""], [56126,null,"",""], [56127,null,"",""], [56128,null,"",""], [56129,null,"",""], [56130,null,"",""], [56131,null,"",""], [56132,null,"",""], [56133,null,"",""], [56134,null,"",""], [56135,null,"",""], [56136,null,"",""], [56137,null,"",""], [56138,null,"",""], [56139,null,"",""], [56140,null,"",""], [56141,null,"",""], [56142,null,"",""], [56143,null,"",""], [56144,null,"",""], [56145,null,"",""], [56146,null,"",""], [56147,null,"",""], [56148,null,"",""], [56149,null,"",""], [56150,null,"",""], [56151,null,"",""], [56152,null,"",""], [56153,null,"",""], [56154,null,"",""], [56155,null,"",""], [56156,null,"",""], [56157,null,"",""], [56158,null,"",""], [56159,null,"",""], [56160,null,"",""], [56161,null,"",""], [56162,null,"",""], [56163,null,"",""], [56164,null,"",""], [56165,null,"",""], [56166,null,"",""], [56167,null,"",""], [56168,null,"",""], [56169,null,"",""], [56170,null,"",""], [56171,null,"",""], [56172,null,"",""], [56173,null,"",""], [56174,null,"",""], [56175,null,"",""], [56176,null,"",""], [56177,null,"",""], [56178,null,"",""], [56179,null,"",""], [56180,null,"",""], [56181,null,"",""], [56182,null,"",""], [56183,null,"",""], [56184,null,"",""], [56185,null,"",""], [56186,null,"",""], [56187,null,"",""], [56188,null,"",""], [56189,null,"",""], [56190,null,"",""], [56191,null,"",""], [56192,null,"",""], [56193,null,"",""], [56194,null,"",""], [56195,null,"",""], [56196,null,"",""], [56197,null,"",""], [56198,null,"",""], [56199,null,"",""], [56200,null,"",""], [56201,null,"",""], [56202,null,"",""], [56203,null,"",""], [56204,null,"",""], [56205,null,"",""], [56206,null,"",""], [56207,null,"",""], [56208,null,"",""], [56209,null,"",""], [56210,null,"",""], [56211,null,"",""], [56212,null,"",""], [56213,null,"",""], [56214,null,"",""], [56215,null,"",""], [56216,null,"",""], [56217,null,"",""], [56218,null,"",""], [56219,null,"",""], [56220,null,"",""], [56221,null,"",""], [56222,null,"",""], [56223,null,"",""], [56224,null,"",""], [56225,null,"",""], [56226,null,"",""], [56227,null,"",""], [56228,null,"",""], [56229,null,"",""], [56230,null,"",""], [56231,null,"",""], [56232,null,"",""], [56233,null,"",""], [56234,null,"",""], [56235,null,"",""], [56236,null,"",""], [56237,null,"",""], [56238,null,"",""], [56239,null,"",""], [56240,null,"",""], [56241,null,"",""], [56242,null,"",""], [56243,null,"",""], [56244,null,"",""], [56245,null,"",""], [56246,null,"",""], [56247,null,"",""], [56248,null,"",""], [56249,null,"",""], [56250,null,"",""], [56251,null,"",""], [56252,null,"",""], [56253,null,"",""], [56254,null,"",""], [56255,null,"",""], [56256,null,"",""], [56257,null,"",""], [56258,null,"",""], [56259,null,"",""], [56260,null,"",""], [56261,null,"",""], [56262,null,"",""], [56263,null,"",""], [56264,null,"",""], [56265,null,"",""], [56266,null,"",""], [56267,null,"",""], [56268,null,"",""], [56269,null,"",""], [56270,null,"",""], [56271,null,"",""], [56272,null,"",""], [56273,null,"",""], [56274,null,"",""], [56275,null,"",""], [56276,null,"",""], [56277,null,"",""], [56278,null,"",""], [56279,null,"",""], [56280,null,"",""], [56281,null,"",""], [56282,null,"",""], [56283,null,"",""], [56284,null,"",""], [56285,null,"",""], [56286,null,"",""], [56287,null,"",""], [56288,null,"",""], [56289,null,"",""], [56290,null,"",""], [56291,null,"",""], [56292,null,"",""], [56293,null,"",""], [56294,null,"",""], [56295,null,"",""], [56296,null,"",""], [56297,null,"",""], [56298,null,"",""], [56299,null,"",""], [56300,null,"",""], [56301,null,"",""], [56302,null,"",""], [56303,null,"",""], [56304,null,"",""], [56305,null,"",""], [56306,null,"",""], [56307,null,"",""], [56308,null,"",""], [56309,null,"",""], [56310,null,"",""], [56311,null,"",""], [56312,null,"",""], [56313,null,"",""], [56314,null,"",""], [56315,null,"",""], [56316,null,"",""], [56317,null,"",""], [56318,null,"",""], [56319,null,"",""], [56320,null,"",""], [56321,null,"",""], [56322,null,"",""], [56323,null,"",""], [56324,null,"",""], [56325,null,"",""], [56326,null,"",""], [56327,null,"",""], [56328,null,"",""], [56329,null,"",""], [56330,null,"",""], [56331,null,"",""], [56332,null,"",""], [56333,null,"",""], [56334,null,"",""], [56335,null,"",""], [56336,null,"",""], [56337,null,"",""], [56338,null,"",""], [56339,null,"",""], [56340,null,"",""], [56341,null,"",""], [56342,null,"",""], [56343,null,"",""], [56344,null,"",""], [56345,null,"",""], [56346,null,"",""], [56347,null,"",""], [56348,null,"",""], [56349,null,"",""], [56350,null,"",""], [56351,null,"",""], [56352,null,"",""], [56353,null,"",""], [56354,null,"",""], [56355,null,"",""], [56356,null,"",""], [56357,null,"",""], [56358,null,"",""], [56359,null,"",""], [56360,null,"",""], [56361,null,"",""], [56362,null,"",""], [56363,null,"",""], [56364,null,"",""], [56365,null,"",""], [56366,null,"",""], [56367,null,"",""], [56368,null,"",""], [56369,null,"",""], [56370,null,"",""], [56371,null,"",""], [56372,null,"",""], [56373,null,"",""], [56374,null,"",""], [56375,null,"",""], [56376,null,"",""], [56377,null,"",""], [56378,null,"",""], [56379,null,"",""], [56380,null,"",""], [56381,null,"",""], [56382,null,"",""], [56383,null,"",""], [56384,null,"",""], [56385,null,"",""], [56386,null,"",""], [56387,null,"",""], [56388,null,"",""], [56389,null,"",""], [56390,null,"",""], [56391,null,"",""], [56392,null,"",""], [56393,null,"",""], [56394,null,"",""], [56395,null,"",""], [56396,null,"",""], [56397,null,"",""], [56398,null,"",""], [56399,null,"",""], [56400,null,"",""], [56401,null,"",""], [56402,null,"",""], [56403,null,"",""], [56404,null,"",""], [56405,null,"",""], [56406,null,"",""], [56407,null,"",""], [56408,null,"",""], [56409,null,"",""], [56410,null,"",""], [56411,null,"",""], [56412,null,"",""], [56413,null,"",""], [56414,null,"",""], [56415,null,"",""], [56416,null,"",""], [56417,null,"",""], [56418,null,"",""], [56419,null,"",""], [56420,null,"",""], [56421,null,"",""], [56422,null,"",""], [56423,null,"",""], [56424,null,"",""], [56425,null,"",""], [56426,null,"",""], [56427,null,"",""], [56428,null,"",""], [56429,null,"",""], [56430,null,"",""], [56431,null,"",""], [56432,null,"",""], [56433,null,"",""], [56434,null,"",""], [56435,null,"",""], [56436,null,"",""], [56437,null,"",""], [56438,null,"",""], [56439,null,"",""], [56440,null,"",""], [56441,null,"",""], [56442,null,"",""], [56443,null,"",""], [56444,null,"",""], [56445,null,"",""], [56446,null,"",""], [56447,null,"",""], [56448,null,"",""], [56449,null,"",""], [56450,null,"",""], [56451,null,"",""], [56452,null,"",""], [56453,null,"",""], [56454,null,"",""], [56455,null,"",""], [56456,null,"",""], [56457,null,"",""], [56458,null,"",""], [56459,null,"",""], [56460,null,"",""], [56461,null,"",""], [56462,null,"",""], [56463,null,"",""], [56464,null,"",""], [56465,null,"",""], [56466,null,"",""], [56467,null,"",""], [56468,null,"",""], [56469,null,"",""], [56470,null,"",""], [56471,null,"",""], [56472,null,"",""], [56473,null,"",""], [56474,null,"",""], [56475,null,"",""], [56476,null,"",""], [56477,null,"",""], [56478,null,"",""], [56479,null,"",""], [56480,null,"",""], [56481,null,"",""], [56482,null,"",""], [56483,null,"",""], [56484,null,"",""], [56485,null,"",""], [56486,null,"",""], [56487,null,"",""], [56488,null,"",""], [56489,null,"",""], [56490,null,"",""], [56491,null,"",""], [56492,null,"",""], [56493,null,"",""], [56494,null,"",""], [56495,null,"",""], [56496,null,"",""], [56497,null,"",""], [56498,null,"",""], [56499,null,"",""], [56500,null,"",""], [56501,null,"",""], [56502,null,"",""], [56503,null,"",""], [56504,null,"",""], [56505,null,"",""], [56506,null,"",""], [56507,null,"",""], [56508,null,"",""], [56509,null,"",""], [56510,null,"",""], [56511,null,"",""], [56512,null,"",""], [56513,null,"",""], [56514,null,"",""], [56515,null,"",""], [56516,null,"",""], [56517,null,"",""], [56518,null,"",""], [56519,null,"",""], [56520,null,"",""], [56521,null,"",""], [56522,null,"",""], [56523,null,"",""], [56524,null,"",""], [56525,null,"",""], [56526,null,"",""], [56527,null,"",""], [56528,null,"",""], [56529,null,"",""], [56530,null,"",""], [56531,null,"",""], [56532,null,"",""], [56533,null,"",""], [56534,null,"",""], [56535,null,"",""], [56536,null,"",""], [56537,null,"",""], [56538,null,"",""], [56539,null,"",""], [56540,null,"",""], [56541,null,"",""], [56542,null,"",""], [56543,null,"",""], [56544,null,"",""], [56545,null,"",""], [56546,null,"",""], [56547,null,"",""], [56548,null,"",""], [56549,null,"",""], [56550,null,"",""], [56551,null,"",""], [56552,null,"",""], [56553,null,"",""], [56554,null,"",""], [56555,null,"",""], [56556,null,"",""], [56557,null,"",""], [56558,null,"",""], [56559,null,"",""], [56560,null,"",""], [56561,null,"",""], [56562,null,"",""], [56563,null,"",""], [56564,null,"",""], [56565,null,"",""], [56566,null,"",""], [56567,null,"",""], [56568,null,"",""], [56569,null,"",""], [56570,null,"",""], [56571,null,"",""], [56572,null,"",""], [56573,null,"",""], [56574,null,"",""], [56575,null,"",""], [56576,null,"",""], [56577,null,"",""], [56578,null,"",""], [56579,null,"",""], [56580,null,"",""], [56581,null,"",""], [56582,null,"",""], [56583,null,"",""], [56584,null,"",""], [56585,null,"",""], [56586,null,"",""], [56587,null,"",""], [56588,null,"",""], [56589,null,"",""], [56590,null,"",""], [56591,null,"",""], [56592,null,"",""], [56593,null,"",""], [56594,null,"",""], [56595,null,"",""], [56596,null,"",""], [56597,null,"",""], [56598,null,"",""], [56599,null,"",""], [56600,null,"",""], [56601,null,"",""], [56602,null,"",""], [56603,null,"",""], [56604,null,"",""], [56605,null,"",""], [56606,null,"",""], [56607,null,"",""], [56608,null,"",""], [56609,null,"",""], [56610,null,"",""], [56611,null,"",""], [56612,null,"",""], [56613,null,"",""], [56614,null,"",""], [56615,null,"",""], [56616,null,"",""], [56617,null,"",""], [56618,null,"",""], [56619,null,"",""], [56620,null,"",""], [56621,null,"",""], [56622,null,"",""], [56623,null,"",""], [56624,null,"",""], [56625,null,"",""], [56626,null,"",""], [56627,null,"",""], [56628,null,"",""], [56629,null,"",""], [56630,null,"",""], [56631,null,"",""], [56632,null,"",""], [56633,null,"",""], [56634,null,"",""], [56635,null,"",""], [56636,null,"",""], [56637,null,"",""], [56638,null,"",""], [56639,null,"",""], [56640,null,"",""], [56641,null,"",""], [56642,null,"",""], [56643,null,"",""], [56644,null,"",""], [56645,null,"",""], [56646,null,"",""], [56647,null,"",""], [56648,null,"",""], [56649,null,"",""], [56650,null,"",""], [56651,null,"",""], [56652,null,"",""], [56653,null,"",""], [56654,null,"",""], [56655,null,"",""], [56656,null,"",""], [56657,null,"",""], [56658,null,"",""], [56659,null,"",""], [56660,null,"",""], [56661,null,"",""], [56662,null,"",""], [56663,null,"",""], [56664,null,"",""], [56665,null,"",""], [56666,null,"",""], [56667,null,"",""], [56668,null,"",""], [56669,null,"",""], [56670,null,"",""], [56671,null,"",""], [56672,null,"",""], [56673,null,"",""], [56674,null,"",""], [56675,null,"",""], [56676,null,"",""], [56677,null,"",""], [56678,null,"",""], [56679,null,"",""], [56680,null,"",""], [56681,null,"",""], [56682,null,"",""], [56683,null,"",""], [56684,null,"",""], [56685,null,"",""], [56686,null,"",""], [56687,null,"",""], [56688,null,"",""], [56689,null,"",""], [56690,null,"",""], [56691,null,"",""], [56692,null,"",""], [56693,null,"",""], [56694,null,"",""], [56695,null,"",""], [56696,null,"",""], [56697,null,"",""], [56698,null,"",""], [56699,null,"",""], [56700,null,"",""], [56701,null,"",""], [56702,null,"",""], [56703,null,"",""], [56704,null,"",""], [56705,null,"",""], [56706,null,"",""], [56707,null,"",""], [56708,null,"",""], [56709,null,"",""], [56710,null,"",""], [56711,null,"",""], [56712,null,"",""], [56713,null,"",""], [56714,null,"",""], [56715,null,"",""], [56716,null,"",""], [56717,null,"",""], [56718,null,"",""], [56719,null,"",""], [56720,null,"",""], [56721,null,"",""], [56722,null,"",""], [56723,null,"",""], [56724,null,"",""], [56725,null,"",""], [56726,null,"",""], [56727,null,"",""], [56728,null,"",""], [56729,null,"",""], [56730,null,"",""], [56731,null,"",""], [56732,null,"",""], [56733,null,"",""], [56734,null,"",""], [56735,null,"",""], [56736,null,"",""], [56737,null,"",""], [56738,null,"",""], [56739,null,"",""], [56740,null,"",""], [56741,null,"",""], [56742,null,"",""], [56743,null,"",""], [56744,null,"",""], [56745,null,"",""], [56746,null,"",""], [56747,null,"",""], [56748,null,"",""], [56749,null,"",""], [56750,null,"",""], [56751,null,"",""], [56752,null,"",""], [56753,null,"",""], [56754,null,"",""], [56755,null,"",""], [56756,null,"",""], [56757,null,"",""], [56758,null,"",""], [56759,null,"",""], [56760,null,"",""], [56761,null,"",""], [56762,null,"",""], [56763,null,"",""], [56764,null,"",""], [56765,null,"",""], [56766,null,"",""], [56767,null,"",""], [56768,null,"",""], [56769,null,"",""], [56770,null,"",""], [56771,null,"",""], [56772,null,"",""], [56773,null,"",""], [56774,null,"",""], [56775,null,"",""], [56776,null,"",""], [56777,null,"",""], [56778,null,"",""], [56779,null,"",""], [56780,null,"",""], [56781,null,"",""], [56782,null,"",""], [56783,null,"",""], [56784,null,"",""], [56785,null,"",""], [56786,null,"",""], [56787,null,"",""], [56788,null,"",""], [56789,null,"",""], [56790,null,"",""], [56791,null,"",""], [56792,null,"",""], [56793,null,"",""], [56794,null,"",""], [56795,null,"",""], [56796,null,"",""], [56797,null,"",""], [56798,null,"",""], [56799,null,"",""], [56800,null,"",""], [56801,null,"",""], [56802,null,"",""], [56803,null,"",""], [56804,null,"",""], [56805,null,"",""], [56806,null,"",""], [56807,null,"",""], [56808,null,"",""], [56809,null,"",""], [56810,null,"",""], [56811,null,"",""], [56812,null,"",""], [56813,null,"",""], [56814,null,"",""], [56815,null,"",""], [56816,null,"",""], [56817,null,"",""], [56818,null,"",""], [56819,null,"",""], [56820,null,"",""], [56821,null,"",""], [56822,null,"",""], [56823,null,"",""], [56824,null,"",""], [56825,null,"",""], [56826,null,"",""], [56827,null,"",""], [56828,null,"",""], [56829,null,"",""], [56830,null,"",""], [56831,null,"",""], [56832,null,"",""], [56833,null,"",""], [56834,null,"",""], [56835,null,"",""], [56836,null,"",""], [56837,null,"",""], [56838,null,"",""], [56839,null,"",""], [56840,null,"",""], [56841,null,"",""], [56842,null,"",""], [56843,null,"",""], [56844,null,"",""], [56845,null,"",""], [56846,null,"",""], [56847,null,"",""], [56848,null,"",""], [56849,null,"",""], [56850,null,"",""], [56851,null,"",""], [56852,null,"",""], [56853,null,"",""], [56854,null,"",""], [56855,null,"",""], [56856,null,"",""], [56857,null,"",""], [56858,null,"",""], [56859,null,"",""], [56860,null,"",""], [56861,null,"",""], [56862,null,"",""], [56863,null,"",""], [56864,null,"",""], [56865,null,"",""], [56866,null,"",""], [56867,null,"",""], [56868,null,"",""], [56869,null,"",""], [56870,null,"",""], [56871,null,"",""], [56872,null,"",""], [56873,null,"",""], [56874,null,"",""], [56875,null,"",""], [56876,null,"",""], [56877,null,"",""], [56878,null,"",""], [56879,null,"",""], [56880,null,"",""], [56881,null,"",""], [56882,null,"",""], [56883,null,"",""], [56884,null,"",""], [56885,null,"",""], [56886,null,"",""], [56887,null,"",""], [56888,null,"",""], [56889,null,"",""], [56890,null,"",""], [56891,null,"",""], [56892,null,"",""], [56893,null,"",""], [56894,null,"",""], [56895,null,"",""], [56896,null,"",""], [56897,null,"",""], [56898,null,"",""], [56899,null,"",""], [56900,null,"",""], [56901,null,"",""], [56902,null,"",""], [56903,null,"",""], [56904,null,"",""], [56905,null,"",""], [56906,null,"",""], [56907,null,"",""], [56908,null,"",""], [56909,null,"",""], [56910,null,"",""], [56911,null,"",""], [56912,null,"",""], [56913,null,"",""], [56914,null,"",""], [56915,null,"",""], [56916,null,"",""], [56917,null,"",""], [56918,null,"",""], [56919,null,"",""], [56920,null,"",""], [56921,null,"",""], [56922,null,"",""], [56923,null,"",""], [56924,null,"",""], [56925,null,"",""], [56926,null,"",""], [56927,null,"",""], [56928,null,"",""], [56929,null,"",""], [56930,null,"",""], [56931,null,"",""], [56932,null,"",""], [56933,null,"",""], [56934,null,"",""], [56935,null,"",""], [56936,null,"",""], [56937,null,"",""], [56938,null,"",""], [56939,null,"",""], [56940,null,"",""], [56941,null,"",""], [56942,null,"",""], [56943,null,"",""], [56944,null,"",""], [56945,null,"",""], [56946,null,"",""], [56947,null,"",""], [56948,null,"",""], [56949,null,"",""], [56950,null,"",""], [56951,null,"",""], [56952,null,"",""], [56953,null,"",""], [56954,null,"",""], [56955,null,"",""], [56956,null,"",""], [56957,null,"",""], [56958,null,"",""], [56959,null,"",""], [56960,null,"",""], [56961,null,"",""], [56962,null,"",""], [56963,null,"",""], [56964,null,"",""], [56965,null,"",""], [56966,null,"",""], [56967,null,"",""], [56968,null,"",""], [56969,null,"",""], [56970,null,"",""], [56971,null,"",""], [56972,null,"",""], [56973,null,"",""], [56974,null,"",""], [56975,null,"",""], [56976,null,"",""], [56977,null,"",""], [56978,null,"",""], [56979,null,"",""], [56980,null,"",""], [56981,null,"",""], [56982,null,"",""], [56983,null,"",""], [56984,null,"",""], [56985,null,"",""], [56986,null,"",""], [56987,null,"",""], [56988,null,"",""], [56989,null,"",""], [56990,null,"",""], [56991,null,"",""], [56992,null,"",""], [56993,null,"",""], [56994,null,"",""], [56995,null,"",""], [56996,null,"",""], [56997,null,"",""], [56998,null,"",""], [56999,null,"",""], [57000,null,"",""], [57001,null,"",""], [57002,null,"",""], [57003,null,"",""], [57004,null,"",""], [57005,null,"",""], [57006,null,"",""], [57007,null,"",""], [57008,null,"",""], [57009,null,"",""], [57010,null,"",""], [57011,null,"",""], [57012,null,"",""], [57013,null,"",""], [57014,null,"",""], [57015,null,"",""], [57016,null,"",""], [57017,null,"",""], [57018,null,"",""], [57019,null,"",""], [57020,null,"",""], [57021,null,"",""], [57022,null,"",""], [57023,null,"",""], [57024,null,"",""], [57025,null,"",""], [57026,null,"",""], [57027,null,"",""], [57028,null,"",""], [57029,null,"",""], [57030,null,"",""], [57031,null,"",""], [57032,null,"",""], [57033,null,"",""], [57034,null,"",""], [57035,null,"",""], [57036,null,"",""], [57037,null,"",""], [57038,null,"",""], [57039,null,"",""], [57040,null,"",""], [57041,null,"",""], [57042,null,"",""], [57043,null,"",""], [57044,null,"",""], [57045,null,"",""], [57046,null,"",""], [57047,null,"",""], [57048,null,"",""], [57049,null,"",""], [57050,null,"",""], [57051,null,"",""], [57052,null,"",""], [57053,null,"",""], [57054,null,"",""], [57055,null,"",""], [57056,null,"",""], [57057,null,"",""], [57058,null,"",""], [57059,null,"",""], [57060,null,"",""], [57061,null,"",""], [57062,null,"",""], [57063,null,"",""], [57064,null,"",""], [57065,null,"",""], [57066,null,"",""], [57067,null,"",""], [57068,null,"",""], [57069,null,"",""], [57070,null,"",""], [57071,null,"",""], [57072,null,"",""], [57073,null,"",""], [57074,null,"",""], [57075,null,"",""], [57076,null,"",""], [57077,null,"",""], [57078,null,"",""], [57079,null,"",""], [57080,null,"",""], [57081,null,"",""], [57082,null,"",""], [57083,null,"",""], [57084,null,"",""], [57085,null,"",""], [57086,null,"",""], [57087,null,"",""], [57088,null,"",""], [57089,null,"",""], [57090,null,"",""], [57091,null,"",""], [57092,null,"",""], [57093,null,"",""], [57094,null,"",""], [57095,null,"",""], [57096,null,"",""], [57097,null,"",""], [57098,null,"",""], [57099,null,"",""], [57100,null,"",""], [57101,null,"",""], [57102,null,"",""], [57103,null,"",""], [57104,null,"",""], [57105,null,"",""], [57106,null,"",""], [57107,null,"",""], [57108,null,"",""], [57109,null,"",""], [57110,null,"",""], [57111,null,"",""], [57112,null,"",""], [57113,null,"",""], [57114,null,"",""], [57115,null,"",""], [57116,null,"",""], [57117,null,"",""], [57118,null,"",""], [57119,null,"",""], [57120,null,"",""], [57121,null,"",""], [57122,null,"",""], [57123,null,"",""], [57124,null,"",""], [57125,null,"",""], [57126,null,"",""], [57127,null,"",""], [57128,null,"",""], [57129,null,"",""], [57130,null,"",""], [57131,null,"",""], [57132,null,"",""], [57133,null,"",""], [57134,null,"",""], [57135,null,"",""], [57136,null,"",""], [57137,null,"",""], [57138,null,"",""], [57139,null,"",""], [57140,null,"",""], [57141,null,"",""], [57142,null,"",""], [57143,null,"",""], [57144,null,"",""], [57145,null,"",""], [57146,null,"",""], [57147,null,"",""], [57148,null,"",""], [57149,null,"",""], [57150,null,"",""], [57151,null,"",""], [57152,null,"",""], [57153,null,"",""], [57154,null,"",""], [57155,null,"",""], [57156,null,"",""], [57157,null,"",""], [57158,null,"",""], [57159,null,"",""], [57160,null,"",""], [57161,null,"",""], [57162,null,"",""], [57163,null,"",""], [57164,null,"",""], [57165,null,"",""], [57166,null,"",""], [57167,null,"",""], [57168,null,"",""], [57169,null,"",""], [57170,null,"",""], [57171,null,"",""], [57172,null,"",""], [57173,null,"",""], [57174,null,"",""], [57175,null,"",""], [57176,null,"",""], [57177,null,"",""], [57178,null,"",""], [57179,null,"",""], [57180,null,"",""], [57181,null,"",""], [57182,null,"",""], [57183,null,"",""], [57184,null,"",""], [57185,null,"",""], [57186,null,"",""], [57187,null,"",""], [57188,null,"",""], [57189,null,"",""], [57190,null,"",""], [57191,null,"",""], [57192,null,"",""], [57193,null,"",""], [57194,null,"",""], [57195,null,"",""], [57196,null,"",""], [57197,null,"",""], [57198,null,"",""], [57199,null,"",""], [57200,null,"",""], [57201,null,"",""], [57202,null,"",""], [57203,null,"",""], [57204,null,"",""], [57205,null,"",""], [57206,null,"",""], [57207,null,"",""], [57208,null,"",""], [57209,null,"",""], [57210,null,"",""], [57211,null,"",""], [57212,null,"",""], [57213,null,"",""], [57214,null,"",""], [57215,null,"",""], [57216,null,"",""], [57217,null,"",""], [57218,null,"",""], [57219,null,"",""], [57220,null,"",""], [57221,null,"",""], [57222,null,"",""], [57223,null,"",""], [57224,null,"",""], [57225,null,"",""], [57226,null,"",""], [57227,null,"",""], [57228,null,"",""], [57229,null,"",""], [57230,null,"",""], [57231,null,"",""], [57232,null,"",""], [57233,null,"",""], [57234,null,"",""], [57235,null,"",""], [57236,null,"",""], [57237,null,"",""], [57238,null,"",""], [57239,null,"",""], [57240,null,"",""], [57241,null,"",""], [57242,null,"",""], [57243,null,"",""], [57244,null,"",""], [57245,null,"",""], [57246,null,"",""], [57247,null,"",""], [57248,null,"",""], [57249,null,"",""], [57250,null,"",""], [57251,null,"",""], [57252,null,"",""], [57253,null,"",""], [57254,null,"",""], [57255,null,"",""], [57256,null,"",""], [57257,null,"",""], [57258,null,"",""], [57259,null,"",""], [57260,null,"",""], [57261,null,"",""], [57262,null,"",""], [57263,null,"",""], [57264,null,"",""], [57265,null,"",""], [57266,null,"",""], [57267,null,"",""], [57268,null,"",""], [57269,null,"",""], [57270,null,"",""], [57271,null,"",""], [57272,null,"",""], [57273,null,"",""], [57274,null,"",""], [57275,null,"",""], [57276,null,"",""], [57277,null,"",""], [57278,null,"",""], [57279,null,"",""], [57280,null,"",""], [57281,null,"",""], [57282,null,"",""], [57283,null,"",""], [57284,null,"",""], [57285,null,"",""], [57286,null,"",""], [57287,null,"",""], [57288,null,"",""], [57289,null,"",""], [57290,null,"",""], [57291,null,"",""], [57292,null,"",""], [57293,null,"",""], [57294,null,"",""], [57295,null,"",""], [57296,null,"",""], [57297,null,"",""], [57298,null,"",""], [57299,null,"",""], [57300,null,"",""], [57301,null,"",""], [57302,null,"",""], [57303,null,"",""], [57304,null,"",""], [57305,null,"",""], [57306,null,"",""], [57307,null,"",""], [57308,null,"",""], [57309,null,"",""], [57310,null,"",""], [57311,null,"",""], [57312,null,"",""], [57313,null,"",""], [57314,null,"",""], [57315,null,"",""], [57316,null,"",""], [57317,null,"",""], [57318,null,"",""], [57319,null,"",""], [57320,null,"",""], [57321,null,"",""], [57322,null,"",""], [57323,null,"",""], [57324,null,"",""], [57325,null,"",""], [57326,null,"",""], [57327,null,"",""], [57328,null,"",""], [57329,null,"",""], [57330,null,"",""], [57331,null,"",""], [57332,null,"",""], [57333,null,"",""], [57334,null,"",""], [57335,null,"",""], [57336,null,"",""], [57337,null,"",""], [57338,null,"",""], [57339,null,"",""], [57340,null,"",""], [57341,null,"",""], [57342,null,"",""], [57343,null,"",""], [57344,null,"",""], [57345,null,"",""], [57346,null,"",""], [57347,null,"",""], [57348,null,"",""], [57349,null,"",""], [57350,null,"",""], [57351,null,"",""], [57352,null,"",""], [57353,null,"",""], [57354,null,"",""], [57355,null,"",""], [57356,null,"",""], [57357,null,"",""], [57358,null,"",""], [57359,null,"",""], [57360,null,"",""], [57361,null,"",""], [57362,null,"",""], [57363,null,"",""], [57364,null,"",""], [57365,null,"",""], [57366,null,"",""], [57367,null,"",""], [57368,null,"",""], [57369,null,"",""], [57370,null,"",""], [57371,null,"",""], [57372,null,"",""], [57373,null,"",""], [57374,null,"",""], [57375,null,"",""], [57376,null,"",""], [57377,null,"",""], [57378,null,"",""], [57379,null,"",""], [57380,null,"",""], [57381,null,"",""], [57382,null,"",""], [57383,null,"",""], [57384,null,"",""], [57385,null,"",""], [57386,null,"",""], [57387,null,"",""], [57388,null,"",""], [57389,null,"",""], [57390,null,"",""], [57391,null,"",""], [57392,null,"",""], [57393,null,"",""], [57394,null,"",""], [57395,null,"",""], [57396,null,"",""], [57397,null,"",""], [57398,null,"",""], [57399,null,"",""], [57400,null,"",""], [57401,null,"",""], [57402,null,"",""], [57403,null,"",""], [57404,null,"",""], [57405,null,"",""], [57406,null,"",""], [57407,null,"",""], [57408,null,"",""], [57409,null,"",""], [57410,null,"",""], [57411,null,"",""], [57412,null,"",""], [57413,null,"",""], [57414,null,"",""], [57415,null,"",""], [57416,null,"",""], [57417,null,"",""], [57418,null,"",""], [57419,null,"",""], [57420,null,"",""], [57421,null,"",""], [57422,null,"",""], [57423,null,"",""], [57424,null,"",""], [57425,null,"",""], [57426,null,"",""], [57427,null,"",""], [57428,null,"",""], [57429,null,"",""], [57430,null,"",""], [57431,null,"",""], [57432,null,"",""], [57433,null,"",""], [57434,null,"",""], [57435,null,"",""], [57436,null,"",""], [57437,null,"",""], [57438,null,"",""], [57439,null,"",""], [57440,null,"",""], [57441,null,"",""], [57442,null,"",""], [57443,null,"",""], [57444,null,"",""], [57445,null,"",""], [57446,null,"",""], [57447,null,"",""], [57448,null,"",""], [57449,null,"",""], [57450,null,"",""], [57451,null,"",""], [57452,null,"",""], [57453,null,"",""], [57454,null,"",""], [57455,null,"",""], [57456,null,"",""], [57457,null,"",""], [57458,null,"",""], [57459,null,"",""], [57460,null,"",""], [57461,null,"",""], [57462,null,"",""], [57463,null,"",""], [57464,null,"",""], [57465,null,"",""], [57466,null,"",""], [57467,null,"",""], [57468,null,"",""], [57469,null,"",""], [57470,null,"",""], [57471,null,"",""], [57472,null,"",""], [57473,null,"",""], [57474,null,"",""], [57475,null,"",""], [57476,null,"",""], [57477,null,"",""], [57478,null,"",""], [57479,null,"",""], [57480,null,"",""], [57481,null,"",""], [57482,null,"",""], [57483,null,"",""], [57484,null,"",""], [57485,null,"",""], [57486,null,"",""], [57487,null,"",""], [57488,null,"",""], [57489,null,"",""], [57490,null,"",""], [57491,null,"",""], [57492,null,"",""], [57493,null,"",""], [57494,null,"",""], [57495,null,"",""], [57496,null,"",""], [57497,null,"",""], [57498,null,"",""], [57499,null,"",""], [57500,null,"",""], [57501,null,"",""], [57502,null,"",""], [57503,null,"",""], [57504,null,"",""], [57505,null,"",""], [57506,null,"",""], [57507,null,"",""], [57508,null,"",""], [57509,null,"",""], [57510,null,"",""], [57511,null,"",""], [57512,null,"",""], [57513,null,"",""], [57514,null,"",""], [57515,null,"",""], [57516,null,"",""], [57517,null,"",""], [57518,null,"",""], [57519,null,"",""], [57520,null,"",""], [57521,null,"",""], [57522,null,"",""], [57523,null,"",""], [57524,null,"",""], [57525,null,"",""], [57526,null,"",""], [57527,null,"",""], [57528,null,"",""], [57529,null,"",""], [57530,null,"",""], [57531,null,"",""], [57532,null,"",""], [57533,null,"",""], [57534,null,"",""], [57535,null,"",""], [57536,null,"",""], [57537,null,"",""], [57538,null,"",""], [57539,null,"",""], [57540,null,"",""], [57541,null,"",""], [57542,null,"",""], [57543,null,"",""], [57544,null,"",""], [57545,null,"",""], [57546,null,"",""], [57547,null,"",""], [57548,null,"",""], [57549,null,"",""], [57550,null,"",""], [57551,null,"",""], [57552,null,"",""], [57553,null,"",""], [57554,null,"",""], [57555,null,"",""], [57556,null,"",""], [57557,null,"",""], [57558,null,"",""], [57559,null,"",""], [57560,null,"",""], [57561,null,"",""], [57562,null,"",""], [57563,null,"",""], [57564,null,"",""], [57565,null,"",""], [57566,null,"",""], [57567,null,"",""], [57568,null,"",""], [57569,null,"",""], [57570,null,"",""], [57571,null,"",""], [57572,null,"",""], [57573,null,"",""], [57574,null,"",""], [57575,null,"",""], [57576,null,"",""], [57577,null,"",""], [57578,null,"",""], [57579,null,"",""], [57580,null,"",""], [57581,null,"",""], [57582,null,"",""], [57583,null,"",""], [57584,null,"",""], [57585,null,"",""], [57586,null,"",""], [57587,null,"",""], [57588,null,"",""], [57589,null,"",""], [57590,null,"",""], [57591,null,"",""], [57592,null,"",""], [57593,null,"",""], [57594,null,"",""], [57595,null,"",""], [57596,null,"",""], [57597,null,"",""], [57598,null,"",""], [57599,null,"",""], [57600,null,"",""], [57601,null,"",""], [57602,null,"",""], [57603,null,"",""], [57604,null,"",""], [57605,null,"",""], [57606,null,"",""], [57607,null,"",""], [57608,null,"",""], [57609,null,"",""], [57610,null,"",""], [57611,null,"",""], [57612,null,"",""], [57613,null,"",""], [57614,null,"",""], [57615,null,"",""], [57616,null,"",""], [57617,null,"",""], [57618,null,"",""], [57619,null,"",""], [57620,null,"",""], [57621,null,"",""], [57622,null,"",""], [57623,null,"",""], [57624,null,"",""], [57625,null,"",""], [57626,null,"",""], [57627,null,"",""], [57628,null,"",""], [57629,null,"",""], [57630,null,"",""], [57631,null,"",""], [57632,null,"",""], [57633,null,"",""], [57634,null,"",""], [57635,null,"",""], [57636,null,"",""], [57637,null,"",""], [57638,null,"",""], [57639,null,"",""], [57640,null,"",""], [57641,null,"",""], [57642,null,"",""], [57643,null,"",""], [57644,null,"",""], [57645,null,"",""], [57646,null,"",""], [57647,null,"",""], [57648,null,"",""], [57649,null,"",""], [57650,null,"",""], [57651,null,"",""], [57652,null,"",""], [57653,null,"",""], [57654,null,"",""], [57655,null,"",""], [57656,null,"",""], [57657,null,"",""], [57658,null,"",""], [57659,null,"",""], [57660,null,"",""], [57661,null,"",""], [57662,null,"",""], [57663,null,"",""], [57664,null,"",""], [57665,null,"",""], [57666,null,"",""], [57667,null,"",""], [57668,null,"",""], [57669,null,"",""], [57670,null,"",""], [57671,null,"",""], [57672,null,"",""], [57673,null,"",""], [57674,null,"",""], [57675,null,"",""], [57676,null,"",""], [57677,null,"",""], [57678,null,"",""], [57679,null,"",""], [57680,null,"",""], [57681,null,"",""], [57682,null,"",""], [57683,null,"",""], [57684,null,"",""], [57685,null,"",""], [57686,null,"",""], [57687,null,"",""], [57688,null,"",""], [57689,null,"",""], [57690,null,"",""], [57691,null,"",""], [57692,null,"",""], [57693,null,"",""], [57694,null,"",""], [57695,null,"",""], [57696,null,"",""], [57697,null,"",""], [57698,null,"",""], [57699,null,"",""], [57700,null,"",""], [57701,null,"",""], [57702,null,"",""], [57703,null,"",""], [57704,null,"",""], [57705,null,"",""], [57706,null,"",""], [57707,null,"",""], [57708,null,"",""], [57709,null,"",""], [57710,null,"",""], [57711,null,"",""], [57712,null,"",""], [57713,null,"",""], [57714,null,"",""], [57715,null,"",""], [57716,null,"",""], [57717,null,"",""], [57718,null,"",""], [57719,null,"",""], [57720,null,"",""], [57721,null,"",""], [57722,null,"",""], [57723,null,"",""], [57724,null,"",""], [57725,null,"",""], [57726,null,"",""], [57727,null,"",""], [57728,null,"",""], [57729,null,"",""], [57730,null,"",""], [57731,null,"",""], [57732,null,"",""], [57733,null,"",""], [57734,null,"",""], [57735,null,"",""], [57736,null,"",""], [57737,null,"",""], [57738,null,"",""], [57739,null,"",""], [57740,null,"",""], [57741,null,"",""], [57742,null,"",""], [57743,null,"",""], [57744,null,"",""], [57745,null,"",""], [57746,null,"",""], [57747,null,"",""], [57748,null,"",""], [57749,null,"",""], [57750,null,"",""], [57751,null,"",""], [57752,null,"",""], [57753,null,"",""], [57754,null,"",""], [57755,null,"",""], [57756,null,"",""], [57757,null,"",""], [57758,null,"",""], [57759,null,"",""], [57760,null,"",""], [57761,null,"",""], [57762,null,"",""], [57763,null,"",""], [57764,null,"",""], [57765,null,"",""], [57766,null,"",""], [57767,null,"",""], [57768,null,"",""], [57769,null,"",""], [57770,null,"",""], [57771,null,"",""], [57772,null,"",""], [57773,null,"",""], [57774,null,"",""], [57775,null,"",""], [57776,null,"",""], [57777,null,"",""], [57778,null,"",""], [57779,null,"",""], [57780,null,"",""], [57781,null,"",""], [57782,null,"",""], [57783,null,"",""], [57784,null,"",""], [57785,null,"",""], [57786,null,"",""], [57787,null,"",""], [57788,null,"",""], [57789,null,"",""], [57790,null,"",""], [57791,null,"",""], [57792,null,"",""], [57793,null,"",""], [57794,null,"",""], [57795,null,"",""], [57796,null,"",""], [57797,null,"",""], [57798,null,"",""], [57799,null,"",""], [57800,null,"",""], [57801,null,"",""], [57802,null,"",""], [57803,null,"",""], [57804,null,"",""], [57805,null,"",""], [57806,null,"",""], [57807,null,"",""], [57808,null,"",""], [57809,null,"",""], [57810,null,"",""], [57811,null,"",""], [57812,null,"",""], [57813,null,"",""], [57814,null,"",""], [57815,null,"",""], [57816,null,"",""], [57817,null,"",""], [57818,null,"",""], [57819,null,"",""], [57820,null,"",""], [57821,null,"",""], [57822,null,"",""], [57823,null,"",""], [57824,null,"",""], [57825,null,"",""], [57826,null,"",""], [57827,null,"",""], [57828,null,"",""], [57829,null,"",""], [57830,null,"",""], [57831,null,"",""], [57832,null,"",""], [57833,null,"",""], [57834,null,"",""], [57835,null,"",""], [57836,null,"",""], [57837,null,"",""], [57838,null,"",""], [57839,null,"",""], [57840,null,"",""], [57841,null,"",""], [57842,null,"",""], [57843,null,"",""], [57844,null,"",""], [57845,null,"",""], [57846,null,"",""], [57847,null,"",""], [57848,null,"",""], [57849,null,"",""], [57850,null,"",""], [57851,null,"",""], [57852,null,"",""], [57853,null,"",""], [57854,null,"",""], [57855,null,"",""], [57856,null,"",""], [57857,null,"",""], [57858,null,"",""], [57859,null,"",""], [57860,null,"",""], [57861,null,"",""], [57862,null,"",""], [57863,null,"",""], [57864,null,"",""], [57865,null,"",""], [57866,null,"",""], [57867,null,"",""], [57868,null,"",""], [57869,null,"",""], [57870,null,"",""], [57871,null,"",""], [57872,null,"",""], [57873,null,"",""], [57874,null,"",""], [57875,null,"",""], [57876,null,"",""], [57877,null,"",""], [57878,null,"",""], [57879,null,"",""], [57880,null,"",""], [57881,null,"",""], [57882,null,"",""], [57883,null,"",""], [57884,null,"",""], [57885,null,"",""], [57886,null,"",""], [57887,null,"",""], [57888,null,"",""], [57889,null,"",""], [57890,null,"",""], [57891,null,"",""], [57892,null,"",""], [57893,null,"",""], [57894,null,"",""], [57895,null,"",""], [57896,null,"",""], [57897,null,"",""], [57898,null,"",""], [57899,null,"",""], [57900,null,"",""], [57901,null,"",""], [57902,null,"",""], [57903,null,"",""], [57904,null,"",""], [57905,null,"",""], [57906,null,"",""], [57907,null,"",""], [57908,null,"",""], [57909,null,"",""], [57910,null,"",""], [57911,null,"",""], [57912,null,"",""], [57913,null,"",""], [57914,null,"",""], [57915,null,"",""], [57916,null,"",""], [57917,null,"",""], [57918,null,"",""], [57919,null,"",""], [57920,null,"",""], [57921,null,"",""], [57922,null,"",""], [57923,null,"",""], [57924,null,"",""], [57925,null,"",""], [57926,null,"",""], [57927,null,"",""], [57928,null,"",""], [57929,null,"",""], [57930,null,"",""], [57931,null,"",""], [57932,null,"",""], [57933,null,"",""], [57934,null,"",""], [57935,null,"",""], [57936,null,"",""], [57937,null,"",""], [57938,null,"",""], [57939,null,"",""], [57940,null,"",""], [57941,null,"",""], [57942,null,"",""], [57943,null,"",""], [57944,null,"",""], [57945,null,"",""], [57946,null,"",""], [57947,null,"",""], [57948,null,"",""], [57949,null,"",""], [57950,null,"",""], [57951,null,"",""], [57952,null,"",""], [57953,null,"",""], [57954,null,"",""], [57955,null,"",""], [57956,null,"",""], [57957,null,"",""], [57958,null,"",""], [57959,null,"",""], [57960,null,"",""], [57961,null,"",""], [57962,null,"",""], [57963,null,"",""], [57964,null,"",""], [57965,null,"",""], [57966,null,"",""], [57967,null,"",""], [57968,null,"",""], [57969,null,"",""], [57970,null,"",""], [57971,null,"",""], [57972,null,"",""], [57973,null,"",""], [57974,null,"",""], [57975,null,"",""], [57976,null,"",""], [57977,null,"",""], [57978,null,"",""], [57979,null,"",""], [57980,null,"",""], [57981,null,"",""], [57982,null,"",""], [57983,null,"",""], [57984,null,"",""], [57985,null,"",""], [57986,null,"",""], [57987,null,"",""], [57988,null,"",""], [57989,null,"",""], [57990,null,"",""], [57991,null,"",""], [57992,null,"",""], [57993,null,"",""], [57994,null,"",""], [57995,null,"",""], [57996,null,"",""], [57997,null,"",""], [57998,null,"",""], [57999,null,"",""], [58000,null,"",""], [58001,null,"",""], [58002,null,"",""], [58003,null,"",""], [58004,null,"",""], [58005,null,"",""], [58006,null,"",""], [58007,null,"",""], [58008,null,"",""], [58009,null,"",""], [58010,null,"",""], [58011,null,"",""], [58012,null,"",""], [58013,null,"",""], [58014,null,"",""], [58015,null,"",""], [58016,null,"",""], [58017,null,"",""], [58018,null,"",""], [58019,null,"",""], [58020,null,"",""], [58021,null,"",""], [58022,null,"",""], [58023,null,"",""], [58024,null,"",""], [58025,null,"",""], [58026,null,"",""], [58027,null,"",""], [58028,null,"",""], [58029,null,"",""], [58030,null,"",""], [58031,null,"",""], [58032,null,"",""], [58033,null,"",""], [58034,null,"",""], [58035,null,"",""], [58036,null,"",""], [58037,null,"",""], [58038,null,"",""], [58039,null,"",""], [58040,null,"",""], [58041,null,"",""], [58042,null,"",""], [58043,null,"",""], [58044,null,"",""], [58045,null,"",""], [58046,null,"",""], [58047,null,"",""], [58048,null,"",""], [58049,null,"",""], [58050,null,"",""], [58051,null,"",""], [58052,null,"",""], [58053,null,"",""], [58054,null,"",""], [58055,null,"",""], [58056,null,"",""], [58057,null,"",""], [58058,null,"",""], [58059,null,"",""], [58060,null,"",""], [58061,null,"",""], [58062,null,"",""], [58063,null,"",""], [58064,null,"",""], [58065,null,"",""], [58066,null,"",""], [58067,null,"",""], [58068,null,"",""], [58069,null,"",""], [58070,null,"",""], [58071,null,"",""], [58072,null,"",""], [58073,null,"",""], [58074,null,"",""], [58075,null,"",""], [58076,null,"",""], [58077,null,"",""], [58078,null,"",""], [58079,null,"",""], [58080,null,"",""], [58081,null,"",""], [58082,null,"",""], [58083,null,"",""], [58084,null,"",""], [58085,null,"",""], [58086,null,"",""], [58087,null,"",""], [58088,null,"",""], [58089,null,"",""], [58090,null,"",""], [58091,null,"",""], [58092,null,"",""], [58093,null,"",""], [58094,null,"",""], [58095,null,"",""], [58096,null,"",""], [58097,null,"",""], [58098,null,"",""], [58099,null,"",""], [58100,null,"",""], [58101,null,"",""], [58102,null,"",""], [58103,null,"",""], [58104,null,"",""], [58105,null,"",""], [58106,null,"",""], [58107,null,"",""], [58108,null,"",""], [58109,null,"",""], [58110,null,"",""], [58111,null,"",""], [58112,null,"",""], [58113,null,"",""], [58114,null,"",""], [58115,null,"",""], [58116,null,"",""], [58117,null,"",""], [58118,null,"",""], [58119,null,"",""], [58120,null,"",""], [58121,null,"",""], [58122,null,"",""], [58123,null,"",""], [58124,null,"",""], [58125,null,"",""], [58126,null,"",""], [58127,null,"",""], [58128,null,"",""], [58129,null,"",""], [58130,null,"",""], [58131,null,"",""], [58132,null,"",""], [58133,null,"",""], [58134,null,"",""], [58135,null,"",""], [58136,null,"",""], [58137,null,"",""], [58138,null,"",""], [58139,null,"",""], [58140,null,"",""], [58141,null,"",""], [58142,null,"",""], [58143,null,"",""], [58144,null,"",""], [58145,null,"",""], [58146,null,"",""], [58147,null,"",""], [58148,null,"",""], [58149,null,"",""], [58150,null,"",""], [58151,null,"",""], [58152,null,"",""], [58153,null,"",""], [58154,null,"",""], [58155,null,"",""], [58156,null,"",""], [58157,null,"",""], [58158,null,"",""], [58159,null,"",""], [58160,null,"",""], [58161,null,"",""], [58162,null,"",""], [58163,null,"",""], [58164,null,"",""], [58165,null,"",""], [58166,null,"",""], [58167,null,"",""], [58168,null,"",""], [58169,null,"",""], [58170,null,"",""], [58171,null,"",""], [58172,null,"",""], [58173,null,"",""], [58174,null,"",""], [58175,null,"",""], [58176,null,"",""], [58177,null,"",""], [58178,null,"",""], [58179,null,"",""], [58180,null,"",""], [58181,null,"",""], [58182,null,"",""], [58183,null,"",""], [58184,null,"",""], [58185,null,"",""], [58186,null,"",""], [58187,null,"",""], [58188,null,"",""], [58189,null,"",""], [58190,null,"",""], [58191,null,"",""], [58192,null,"",""], [58193,null,"",""], [58194,null,"",""], [58195,null,"",""], [58196,null,"",""], [58197,null,"",""], [58198,null,"",""], [58199,null,"",""], [58200,null,"",""], [58201,null,"",""], [58202,null,"",""], [58203,null,"",""], [58204,null,"",""], [58205,null,"",""], [58206,null,"",""], [58207,null,"",""], [58208,null,"",""], [58209,null,"",""], [58210,null,"",""], [58211,null,"",""], [58212,null,"",""], [58213,null,"",""], [58214,null,"",""], [58215,null,"",""], [58216,null,"",""], [58217,null,"",""], [58218,null,"",""], [58219,null,"",""], [58220,null,"",""], [58221,null,"",""], [58222,null,"",""], [58223,null,"",""], [58224,null,"",""], [58225,null,"",""], [58226,null,"",""], [58227,null,"",""], [58228,null,"",""], [58229,null,"",""], [58230,null,"",""], [58231,null,"",""], [58232,null,"",""], [58233,null,"",""], [58234,null,"",""], [58235,null,"",""], [58236,null,"",""], [58237,null,"",""], [58238,null,"",""], [58239,null,"",""], [58240,null,"",""], [58241,null,"",""], [58242,null,"",""], [58243,null,"",""], [58244,null,"",""], [58245,null,"",""], [58246,null,"",""], [58247,null,"",""], [58248,null,"",""], [58249,null,"",""], [58250,null,"",""], [58251,null,"",""], [58252,null,"",""], [58253,null,"",""], [58254,null,"",""], [58255,null,"",""], [58256,null,"",""], [58257,null,"",""], [58258,null,"",""], [58259,null,"",""], [58260,null,"",""], [58261,null,"",""], [58262,null,"",""], [58263,null,"",""], [58264,null,"",""], [58265,null,"",""], [58266,null,"",""], [58267,null,"",""], [58268,null,"",""], [58269,null,"",""], [58270,null,"",""], [58271,null,"",""], [58272,null,"",""], [58273,null,"",""], [58274,null,"",""], [58275,null,"",""], [58276,null,"",""], [58277,null,"",""], [58278,null,"",""], [58279,null,"",""], [58280,null,"",""], [58281,null,"",""], [58282,null,"",""], [58283,null,"",""], [58284,null,"",""], [58285,null,"",""], [58286,null,"",""], [58287,null,"",""], [58288,null,"",""], [58289,null,"",""], [58290,null,"",""], [58291,null,"",""], [58292,null,"",""], [58293,null,"",""], [58294,null,"",""], [58295,null,"",""], [58296,null,"",""], [58297,null,"",""], [58298,null,"",""], [58299,null,"",""], [58300,null,"",""], [58301,null,"",""], [58302,null,"",""], [58303,null,"",""], [58304,null,"",""], [58305,null,"",""], [58306,null,"",""], [58307,null,"",""], [58308,null,"",""], [58309,null,"",""], [58310,null,"",""], [58311,null,"",""], [58312,null,"",""], [58313,null,"",""], [58314,null,"",""], [58315,null,"",""], [58316,null,"",""], [58317,null,"",""], [58318,null,"",""], [58319,null,"",""], [58320,null,"",""], [58321,null,"",""], [58322,null,"",""], [58323,null,"",""], [58324,null,"",""], [58325,null,"",""], [58326,null,"",""], [58327,null,"",""], [58328,null,"",""], [58329,null,"",""], [58330,null,"",""], [58331,null,"",""], [58332,null,"",""], [58333,null,"",""], [58334,null,"",""], [58335,null,"",""], [58336,null,"",""], [58337,null,"",""], [58338,null,"",""], [58339,null,"",""], [58340,null,"",""], [58341,null,"",""], [58342,null,"",""], [58343,null,"",""], [58344,null,"",""], [58345,null,"",""], [58346,null,"",""], [58347,null,"",""], [58348,null,"",""], [58349,null,"",""], [58350,null,"",""], [58351,null,"",""], [58352,null,"",""], [58353,null,"",""], [58354,null,"",""], [58355,null,"",""], [58356,null,"",""], [58357,null,"",""], [58358,null,"",""], [58359,null,"",""], [58360,null,"",""], [58361,null,"",""], [58362,null,"",""], [58363,null,"",""], [58364,null,"",""], [58365,null,"",""], [58366,null,"",""], [58367,null,"",""], [58368,null,"",""], [58369,null,"",""], [58370,null,"",""], [58371,null,"",""], [58372,null,"",""], [58373,null,"",""], [58374,null,"",""], [58375,null,"",""], [58376,null,"",""], [58377,null,"",""], [58378,null,"",""], [58379,null,"",""], [58380,null,"",""], [58381,null,"",""], [58382,null,"",""], [58383,null,"",""], [58384,null,"",""], [58385,null,"",""], [58386,null,"",""], [58387,null,"",""], [58388,null,"",""], [58389,null,"",""], [58390,null,"",""], [58391,null,"",""], [58392,null,"",""], [58393,null,"",""], [58394,null,"",""], [58395,null,"",""], [58396,null,"",""], [58397,null,"",""], [58398,null,"",""], [58399,null,"",""], [58400,null,"",""], [58401,null,"",""], [58402,null,"",""], [58403,null,"",""], [58404,null,"",""], [58405,null,"",""], [58406,null,"",""], [58407,null,"",""], [58408,null,"",""], [58409,null,"",""], [58410,null,"",""], [58411,null,"",""], [58412,null,"",""], [58413,null,"",""], [58414,null,"",""], [58415,null,"",""], [58416,null,"",""], [58417,null,"",""], [58418,null,"",""], [58419,null,"",""], [58420,null,"",""], [58421,null,"",""], [58422,null,"",""], [58423,null,"",""], [58424,null,"",""], [58425,null,"",""], [58426,null,"",""], [58427,null,"",""], [58428,null,"",""], [58429,null,"",""], [58430,null,"",""], [58431,null,"",""], [58432,null,"",""], [58433,null,"",""], [58434,null,"",""], [58435,null,"",""], [58436,null,"",""], [58437,null,"",""], [58438,null,"",""], [58439,null,"",""], [58440,null,"",""], [58441,null,"",""], [58442,null,"",""], [58443,null,"",""], [58444,null,"",""], [58445,null,"",""], [58446,null,"",""], [58447,null,"",""], [58448,null,"",""], [58449,null,"",""], [58450,null,"",""], [58451,null,"",""], [58452,null,"",""], [58453,null,"",""], [58454,null,"",""], [58455,null,"",""], [58456,null,"",""], [58457,null,"",""], [58458,null,"",""], [58459,null,"",""], [58460,null,"",""], [58461,null,"",""], [58462,null,"",""], [58463,null,"",""], [58464,null,"",""], [58465,null,"",""], [58466,null,"",""], [58467,null,"",""], [58468,null,"",""], [58469,null,"",""], [58470,null,"",""], [58471,null,"",""], [58472,null,"",""], [58473,null,"",""], [58474,null,"",""], [58475,null,"",""], [58476,null,"",""], [58477,null,"",""], [58478,null,"",""], [58479,null,"",""], [58480,null,"",""], [58481,null,"",""], [58482,null,"",""], [58483,null,"",""], [58484,null,"",""], [58485,null,"",""], [58486,null,"",""], [58487,null,"",""], [58488,null,"",""], [58489,null,"",""], [58490,null,"",""], [58491,null,"",""], [58492,null,"",""], [58493,null,"",""], [58494,null,"",""], [58495,null,"",""], [58496,null,"",""], [58497,null,"",""], [58498,null,"",""], [58499,null,"",""], [58500,null,"",""], [58501,null,"",""], [58502,null,"",""], [58503,null,"",""], [58504,null,"",""], [58505,null,"",""], [58506,null,"",""], [58507,null,"",""], [58508,null,"",""], [58509,null,"",""], [58510,null,"",""], [58511,null,"",""], [58512,null,"",""], [58513,null,"",""], [58514,null,"",""], [58515,null,"",""], [58516,null,"",""], [58517,null,"",""], [58518,null,"",""], [58519,null,"",""], [58520,null,"",""], [58521,null,"",""], [58522,null,"",""], [58523,null,"",""], [58524,null,"",""], [58525,null,"",""], [58526,null,"",""], [58527,null,"",""], [58528,null,"",""], [58529,null,"",""], [58530,null,"",""], [58531,null,"",""], [58532,null,"",""], [58533,null,"",""], [58534,null,"",""], [58535,null,"",""], [58536,null,"",""], [58537,null,"",""], [58538,null,"",""], [58539,null,"",""], [58540,null,"",""], [58541,null,"",""], [58542,null,"",""], [58543,null,"",""], [58544,null,"",""], [58545,null,"",""], [58546,null,"",""], [58547,null,"",""], [58548,null,"",""], [58549,null,"",""], [58550,null,"",""], [58551,null,"",""], [58552,null,"",""], [58553,null,"",""], [58554,null,"",""], [58555,null,"",""], [58556,null,"",""], [58557,null,"",""], [58558,null,"",""], [58559,null,"",""], [58560,null,"",""], [58561,null,"",""], [58562,null,"",""], [58563,null,"",""], [58564,null,"",""], [58565,null,"",""], [58566,null,"",""], [58567,null,"",""], [58568,null,"",""], [58569,null,"",""], [58570,null,"",""], [58571,null,"",""], [58572,null,"",""], [58573,null,"",""], [58574,null,"",""], [58575,null,"",""], [58576,null,"",""], [58577,null,"",""], [58578,null,"",""], [58579,null,"",""], [58580,null,"",""], [58581,null,"",""], [58582,null,"",""], [58583,null,"",""], [58584,null,"",""], [58585,null,"",""], [58586,null,"",""], [58587,null,"",""], [58588,null,"",""], [58589,null,"",""], [58590,null,"",""], [58591,null,"",""], [58592,null,"",""], [58593,null,"",""], [58594,null,"",""], [58595,null,"",""], [58596,null,"",""], [58597,null,"",""], [58598,null,"",""], [58599,null,"",""], [58600,null,"",""], [58601,null,"",""], [58602,null,"",""], [58603,null,"",""], [58604,null,"",""], [58605,null,"",""], [58606,null,"",""], [58607,null,"",""], [58608,null,"",""], [58609,null,"",""], [58610,null,"",""], [58611,null,"",""], [58612,null,"",""], [58613,null,"",""], [58614,null,"",""], [58615,null,"",""], [58616,null,"",""], [58617,null,"",""], [58618,null,"",""], [58619,null,"",""], [58620,null,"",""], [58621,null,"",""], [58622,null,"",""], [58623,null,"",""], [58624,null,"",""], [58625,null,"",""], [58626,null,"",""], [58627,null,"",""], [58628,null,"",""], [58629,null,"",""], [58630,null,"",""], [58631,null,"",""], [58632,null,"",""], [58633,null,"",""], [58634,null,"",""], [58635,null,"",""], [58636,null,"",""], [58637,null,"",""], [58638,null,"",""], [58639,null,"",""], [58640,null,"",""], [58641,null,"",""], [58642,null,"",""], [58643,null,"",""], [58644,null,"",""], [58645,null,"",""], [58646,null,"",""], [58647,null,"",""], [58648,null,"",""], [58649,null,"",""], [58650,null,"",""], [58651,null,"",""], [58652,null,"",""], [58653,null,"",""], [58654,null,"",""], [58655,null,"",""], [58656,null,"",""], [58657,null,"",""], [58658,null,"",""], [58659,null,"",""], [58660,null,"",""], [58661,null,"",""], [58662,null,"",""], [58663,null,"",""], [58664,null,"",""], [58665,null,"",""], [58666,null,"",""], [58667,null,"",""], [58668,null,"",""], [58669,null,"",""], [58670,null,"",""], [58671,null,"",""], [58672,null,"",""], [58673,null,"",""], [58674,null,"",""], [58675,null,"",""], [58676,null,"",""], [58677,null,"",""], [58678,null,"",""], [58679,null,"",""], [58680,null,"",""], [58681,null,"",""], [58682,null,"",""], [58683,null,"",""], [58684,null,"",""], [58685,null,"",""], [58686,null,"",""], [58687,null,"",""], [58688,null,"",""], [58689,null,"",""], [58690,null,"",""], [58691,null,"",""], [58692,null,"",""], [58693,null,"",""], [58694,null,"",""], [58695,null,"",""], [58696,null,"",""], [58697,null,"",""], [58698,null,"",""], [58699,null,"",""], [58700,null,"",""], [58701,null,"",""], [58702,null,"",""], [58703,null,"",""], [58704,null,"",""], [58705,null,"",""], [58706,null,"",""], [58707,null,"",""], [58708,null,"",""], [58709,null,"",""], [58710,null,"",""], [58711,null,"",""], [58712,null,"",""], [58713,null,"",""], [58714,null,"",""], [58715,null,"",""], [58716,null,"",""], [58717,null,"",""], [58718,null,"",""], [58719,null,"",""], [58720,null,"",""], [58721,null,"",""], [58722,null,"",""], [58723,null,"",""], [58724,null,"",""], [58725,null,"",""], [58726,null,"",""], [58727,null,"",""], [58728,null,"",""], [58729,null,"",""], [58730,null,"",""], [58731,null,"",""], [58732,null,"",""], [58733,null,"",""], [58734,null,"",""], [58735,null,"",""], [58736,null,"",""], [58737,null,"",""], [58738,null,"",""], [58739,null,"",""], [58740,null,"",""], [58741,null,"",""], [58742,null,"",""], [58743,null,"",""], [58744,null,"",""], [58745,null,"",""], [58746,null,"",""], [58747,null,"",""], [58748,null,"",""], [58749,null,"",""], [58750,null,"",""], [58751,null,"",""], [58752,null,"",""], [58753,null,"",""], [58754,null,"",""], [58755,null,"",""], [58756,null,"",""], [58757,null,"",""], [58758,null,"",""], [58759,null,"",""], [58760,null,"",""], [58761,null,"",""], [58762,null,"",""], [58763,null,"",""], [58764,null,"",""], [58765,null,"",""], [58766,null,"",""], [58767,null,"",""], [58768,null,"",""], [58769,null,"",""], [58770,null,"",""], [58771,null,"",""], [58772,null,"",""], [58773,null,"",""], [58774,null,"",""], [58775,null,"",""], [58776,null,"",""], [58777,null,"",""], [58778,null,"",""], [58779,null,"",""], [58780,null,"",""], [58781,null,"",""], [58782,null,"",""], [58783,null,"",""], [58784,null,"",""], [58785,null,"",""], [58786,null,"",""], [58787,null,"",""], [58788,null,"",""], [58789,null,"",""], [58790,null,"",""], [58791,null,"",""], [58792,null,"",""], [58793,null,"",""], [58794,null,"",""], [58795,null,"",""], [58796,null,"",""], [58797,null,"",""], [58798,null,"",""], [58799,null,"",""], [58800,null,"",""], [58801,null,"",""], [58802,null,"",""], [58803,null,"",""], [58804,null,"",""], [58805,null,"",""], [58806,null,"",""], [58807,null,"",""], [58808,null,"",""], [58809,null,"",""], [58810,null,"",""], [58811,null,"",""], [58812,null,"",""], [58813,null,"",""], [58814,null,"",""], [58815,null,"",""], [58816,null,"",""], [58817,null,"",""], [58818,null,"",""], [58819,null,"",""], [58820,null,"",""], [58821,null,"",""], [58822,null,"",""], [58823,null,"",""], [58824,null,"",""], [58825,null,"",""], [58826,null,"",""], [58827,null,"",""], [58828,null,"",""], [58829,null,"",""], [58830,null,"",""], [58831,null,"",""], [58832,null,"",""], [58833,null,"",""], [58834,null,"",""], [58835,null,"",""], [58836,null,"",""], [58837,null,"",""], [58838,null,"",""], [58839,null,"",""], [58840,null,"",""], [58841,null,"",""], [58842,null,"",""], [58843,null,"",""], [58844,null,"",""], [58845,null,"",""], [58846,null,"",""], [58847,null,"",""], [58848,null,"",""], [58849,null,"",""], [58850,null,"",""], [58851,null,"",""], [58852,null,"",""], [58853,null,"",""], [58854,null,"",""], [58855,null,"",""], [58856,null,"",""], [58857,null,"",""], [58858,null,"",""], [58859,null,"",""], [58860,null,"",""], [58861,null,"",""], [58862,null,"",""], [58863,null,"",""], [58864,null,"",""], [58865,null,"",""], [58866,null,"",""], [58867,null,"",""], [58868,null,"",""], [58869,null,"",""], [58870,null,"",""], [58871,null,"",""], [58872,null,"",""], [58873,null,"",""], [58874,null,"",""], [58875,null,"",""], [58876,null,"",""], [58877,null,"",""], [58878,null,"",""], [58879,null,"",""], [58880,null,"",""], [58881,null,"",""], [58882,null,"",""], [58883,null,"",""], [58884,null,"",""], [58885,null,"",""], [58886,null,"",""], [58887,null,"",""], [58888,null,"",""], [58889,null,"",""], [58890,null,"",""], [58891,null,"",""], [58892,null,"",""], [58893,null,"",""], [58894,null,"",""], [58895,null,"",""], [58896,null,"",""], [58897,null,"",""], [58898,null,"",""], [58899,null,"",""], [58900,null,"",""], [58901,null,"",""], [58902,null,"",""], [58903,null,"",""], [58904,null,"",""], [58905,null,"",""], [58906,null,"",""], [58907,null,"",""], [58908,null,"",""], [58909,null,"",""], [58910,null,"",""], [58911,null,"",""], [58912,null,"",""], [58913,null,"",""], [58914,null,"",""], [58915,null,"",""], [58916,null,"",""], [58917,null,"",""], [58918,null,"",""], [58919,null,"",""], [58920,null,"",""], [58921,null,"",""], [58922,null,"",""], [58923,null,"",""], [58924,null,"",""], [58925,null,"",""], [58926,null,"",""], [58927,null,"",""], [58928,null,"",""], [58929,null,"",""], [58930,null,"",""], [58931,null,"",""], [58932,null,"",""], [58933,null,"",""], [58934,null,"",""], [58935,null,"",""], [58936,null,"",""], [58937,null,"",""], [58938,null,"",""], [58939,null,"",""], [58940,null,"",""], [58941,null,"",""], [58942,null,"",""], [58943,null,"",""], [58944,null,"",""], [58945,null,"",""], [58946,null,"",""], [58947,null,"",""], [58948,null,"",""], [58949,null,"",""], [58950,null,"",""], [58951,null,"",""], [58952,null,"",""], [58953,null,"",""], [58954,null,"",""], [58955,null,"",""], [58956,null,"",""], [58957,null,"",""], [58958,null,"",""], [58959,null,"",""], [58960,null,"",""], [58961,null,"",""], [58962,null,"",""], [58963,null,"",""], [58964,null,"",""], [58965,null,"",""], [58966,null,"",""], [58967,null,"",""], [58968,null,"",""], [58969,null,"",""], [58970,null,"",""], [58971,null,"",""], [58972,null,"",""], [58973,null,"",""], [58974,null,"",""], [58975,null,"",""], [58976,null,"",""], [58977,null,"",""], [58978,null,"",""], [58979,null,"",""], [58980,null,"",""], [58981,null,"",""], [58982,null,"",""], [58983,null,"",""], [58984,null,"",""], [58985,null,"",""], [58986,null,"",""], [58987,null,"",""], [58988,null,"",""], [58989,null,"",""], [58990,null,"",""], [58991,null,"",""], [58992,null,"",""], [58993,null,"",""], [58994,null,"",""], [58995,null,"",""], [58996,null,"",""], [58997,null,"",""], [58998,null,"",""], [58999,null,"",""], [59000,null,"",""], [59001,null,"",""], [59002,null,"",""], [59003,null,"",""], [59004,null,"",""], [59005,null,"",""], [59006,null,"",""], [59007,null,"",""], [59008,null,"",""], [59009,null,"",""], [59010,null,"",""], [59011,null,"",""], [59012,null,"",""], [59013,null,"",""], [59014,null,"",""], [59015,null,"",""], [59016,null,"",""], [59017,null,"",""], [59018,null,"",""], [59019,null,"",""], [59020,null,"",""], [59021,null,"",""], [59022,null,"",""], [59023,null,"",""], [59024,null,"",""], [59025,null,"",""], [59026,null,"",""], [59027,null,"",""], [59028,null,"",""], [59029,null,"",""], [59030,null,"",""], [59031,null,"",""], [59032,null,"",""], [59033,null,"",""], [59034,null,"",""], [59035,null,"",""], [59036,null,"",""], [59037,null,"",""], [59038,null,"",""], [59039,null,"",""], [59040,null,"",""], [59041,null,"",""], [59042,null,"",""], [59043,null,"",""], [59044,null,"",""], [59045,null,"",""], [59046,null,"",""], [59047,null,"",""], [59048,null,"",""], [59049,null,"",""], [59050,null,"",""], [59051,null,"",""], [59052,null,"",""], [59053,null,"",""], [59054,null,"",""], [59055,null,"",""], [59056,null,"",""], [59057,null,"",""], [59058,null,"",""], [59059,null,"",""], [59060,null,"",""], [59061,null,"",""], [59062,null,"",""], [59063,null,"",""], [59064,null,"",""], [59065,null,"",""], [59066,null,"",""], [59067,null,"",""], [59068,null,"",""], [59069,null,"",""], [59070,null,"",""], [59071,null,"",""], [59072,null,"",""], [59073,null,"",""], [59074,null,"",""], [59075,null,"",""], [59076,null,"",""], [59077,null,"",""], [59078,null,"",""], [59079,null,"",""], [59080,null,"",""], [59081,null,"",""], [59082,null,"",""], [59083,null,"",""], [59084,null,"",""], [59085,null,"",""], [59086,null,"",""], [59087,null,"",""], [59088,null,"",""], [59089,null,"",""], [59090,null,"",""], [59091,null,"",""], [59092,null,"",""], [59093,null,"",""], [59094,null,"",""], [59095,null,"",""], [59096,null,"",""], [59097,null,"",""], [59098,null,"",""], [59099,null,"",""], [59100,null,"",""], [59101,null,"",""], [59102,null,"",""], [59103,null,"",""], [59104,null,"",""], [59105,null,"",""], [59106,null,"",""], [59107,null,"",""], [59108,null,"",""], [59109,null,"",""], [59110,null,"",""], [59111,null,"",""], [59112,null,"",""], [59113,null,"",""], [59114,null,"",""], [59115,null,"",""], [59116,null,"",""], [59117,null,"",""], [59118,null,"",""], [59119,null,"",""], [59120,null,"",""], [59121,null,"",""], [59122,null,"",""], [59123,null,"",""], [59124,null,"",""], [59125,null,"",""], [59126,null,"",""], [59127,null,"",""], [59128,null,"",""], [59129,null,"",""], [59130,null,"",""], [59131,null,"",""], [59132,null,"",""], [59133,null,"",""], [59134,null,"",""], [59135,null,"",""], [59136,null,"",""], [59137,null,"",""], [59138,null,"",""], [59139,null,"",""], [59140,null,"",""], [59141,null,"",""], [59142,null,"",""], [59143,null,"",""], [59144,null,"",""], [59145,null,"",""], [59146,null,"",""], [59147,null,"",""], [59148,null,"",""], [59149,null,"",""], [59150,null,"",""], [59151,null,"",""], [59152,null,"",""], [59153,null,"",""], [59154,null,"",""], [59155,null,"",""], [59156,null,"",""], [59157,null,"",""], [59158,null,"",""], [59159,null,"",""], [59160,null,"",""], [59161,null,"",""], [59162,null,"",""], [59163,null,"",""], [59164,null,"",""], [59165,null,"",""], [59166,null,"",""], [59167,null,"",""], [59168,null,"",""], [59169,null,"",""], [59170,null,"",""], [59171,null,"",""], [59172,null,"",""], [59173,null,"",""], [59174,null,"",""], [59175,null,"",""], [59176,null,"",""], [59177,null,"",""], [59178,null,"",""], [59179,null,"",""], [59180,null,"",""], [59181,null,"",""], [59182,null,"",""], [59183,null,"",""], [59184,null,"",""], [59185,null,"",""], [59186,null,"",""], [59187,null,"",""], [59188,null,"",""], [59189,null,"",""], [59190,null,"",""], [59191,null,"",""], [59192,null,"",""], [59193,null,"",""], [59194,null,"",""], [59195,null,"",""], [59196,null,"",""], [59197,null,"",""], [59198,null,"",""], [59199,null,"",""], [59200,null,"",""], [59201,null,"",""], [59202,null,"",""], [59203,null,"",""], [59204,null,"",""], [59205,null,"",""], [59206,null,"",""], [59207,null,"",""], [59208,null,"",""], [59209,null,"",""], [59210,null,"",""], [59211,null,"",""], [59212,null,"",""], [59213,null,"",""], [59214,null,"",""], [59215,null,"",""], [59216,null,"",""], [59217,null,"",""], [59218,null,"",""], [59219,null,"",""], [59220,null,"",""], [59221,null,"",""], [59222,null,"",""], [59223,null,"",""], [59224,null,"",""], [59225,null,"",""], [59226,null,"",""], [59227,null,"",""], [59228,null,"",""], [59229,null,"",""], [59230,null,"",""], [59231,null,"",""], [59232,null,"",""], [59233,null,"",""], [59234,null,"",""], [59235,null,"",""], [59236,null,"",""], [59237,null,"",""], [59238,null,"",""], [59239,null,"",""], [59240,null,"",""], [59241,null,"",""], [59242,null,"",""], [59243,null,"",""], [59244,null,"",""], [59245,null,"",""], [59246,null,"",""], [59247,null,"",""], [59248,null,"",""], [59249,null,"",""], [59250,null,"",""], [59251,null,"",""], [59252,null,"",""], [59253,null,"",""], [59254,null,"",""], [59255,null,"",""], [59256,null,"",""], [59257,null,"",""], [59258,null,"",""], [59259,null,"",""], [59260,null,"",""], [59261,null,"",""], [59262,null,"",""], [59263,null,"",""], [59264,null,"",""], [59265,null,"",""], [59266,null,"",""], [59267,null,"",""], [59268,null,"",""], [59269,null,"",""], [59270,null,"",""], [59271,null,"",""], [59272,null,"",""], [59273,null,"",""], [59274,null,"",""], [59275,null,"",""], [59276,null,"",""], [59277,null,"",""], [59278,null,"",""], [59279,null,"",""], [59280,null,"",""], [59281,null,"",""], [59282,null,"",""], [59283,null,"",""], [59284,null,"",""], [59285,null,"",""], [59286,null,"",""], [59287,null,"",""], [59288,null,"",""], [59289,null,"",""], [59290,null,"",""], [59291,null,"",""], [59292,null,"",""], [59293,null,"",""], [59294,null,"",""], [59295,null,"",""], [59296,null,"",""], [59297,null,"",""], [59298,null,"",""], [59299,null,"",""], [59300,null,"",""], [59301,null,"",""], [59302,null,"",""], [59303,null,"",""], [59304,null,"",""], [59305,null,"",""], [59306,null,"",""], [59307,null,"",""], [59308,null,"",""], [59309,null,"",""], [59310,null,"",""], [59311,null,"",""], [59312,null,"",""], [59313,null,"",""], [59314,null,"",""], [59315,null,"",""], [59316,null,"",""], [59317,null,"",""], [59318,null,"",""], [59319,null,"",""], [59320,null,"",""], [59321,null,"",""], [59322,null,"",""], [59323,null,"",""], [59324,null,"",""], [59325,null,"",""], [59326,null,"",""], [59327,null,"",""], [59328,null,"",""], [59329,null,"",""], [59330,null,"",""], [59331,null,"",""], [59332,null,"",""], [59333,null,"",""], [59334,null,"",""], [59335,null,"",""], [59336,null,"",""], [59337,null,"",""], [59338,null,"",""], [59339,null,"",""], [59340,null,"",""], [59341,null,"",""], [59342,null,"",""], [59343,null,"",""], [59344,null,"",""], [59345,null,"",""], [59346,null,"",""], [59347,null,"",""], [59348,null,"",""], [59349,null,"",""], [59350,null,"",""], [59351,null,"",""], [59352,null,"",""], [59353,null,"",""], [59354,null,"",""], [59355,null,"",""], [59356,null,"",""], [59357,null,"",""], [59358,null,"",""], [59359,null,"",""], [59360,null,"",""], [59361,null,"",""], [59362,null,"",""], [59363,null,"",""], [59364,null,"",""], [59365,null,"",""], [59366,null,"",""], [59367,null,"",""], [59368,null,"",""], [59369,null,"",""], [59370,null,"",""], [59371,null,"",""], [59372,null,"",""], [59373,null,"",""], [59374,null,"",""], [59375,null,"",""], [59376,null,"",""], [59377,null,"",""], [59378,null,"",""], [59379,null,"",""], [59380,null,"",""], [59381,null,"",""], [59382,null,"",""], [59383,null,"",""], [59384,null,"",""], [59385,null,"",""], [59386,null,"",""], [59387,null,"",""], [59388,null,"",""], [59389,null,"",""], [59390,null,"",""], [59391,null,"",""], [59392,null,"",""], [59393,null,"",""], [59394,null,"",""], [59395,null,"",""], [59396,null,"",""], [59397,null,"",""], [59398,null,"",""], [59399,null,"",""], [59400,null,"",""], [59401,null,"",""], [59402,null,"",""], [59403,null,"",""], [59404,null,"",""], [59405,null,"",""], [59406,null,"",""], [59407,null,"",""], [59408,null,"",""], [59409,null,"",""], [59410,null,"",""], [59411,null,"",""], [59412,null,"",""], [59413,null,"",""], [59414,null,"",""], [59415,null,"",""], [59416,null,"",""], [59417,null,"",""], [59418,null,"",""], [59419,null,"",""], [59420,null,"",""], [59421,null,"",""], [59422,null,"",""], [59423,null,"",""], [59424,null,"",""], [59425,null,"",""], [59426,null,"",""], [59427,null,"",""], [59428,null,"",""], [59429,null,"",""], [59430,null,"",""], [59431,null,"",""], [59432,null,"",""], [59433,null,"",""], [59434,null,"",""], [59435,null,"",""], [59436,null,"",""], [59437,null,"",""], [59438,null,"",""], [59439,null,"",""], [59440,null,"",""], [59441,null,"",""], [59442,null,"",""], [59443,null,"",""], [59444,null,"",""], [59445,null,"",""], [59446,null,"",""], [59447,null,"",""], [59448,null,"",""], [59449,null,"",""], [59450,null,"",""], [59451,null,"",""], [59452,null,"",""], [59453,null,"",""], [59454,null,"",""], [59455,null,"",""], [59456,null,"",""], [59457,null,"",""], [59458,null,"",""], [59459,null,"",""], [59460,null,"",""], [59461,null,"",""], [59462,null,"",""], [59463,null,"",""], [59464,null,"",""], [59465,null,"",""], [59466,null,"",""], [59467,null,"",""], [59468,null,"",""], [59469,null,"",""], [59470,null,"",""], [59471,null,"",""], [59472,null,"",""], [59473,null,"",""], [59474,null,"",""], [59475,null,"",""], [59476,null,"",""], [59477,null,"",""], [59478,null,"",""], [59479,null,"",""], [59480,null,"",""], [59481,null,"",""], [59482,null,"",""], [59483,null,"",""], [59484,null,"",""], [59485,null,"",""], [59486,null,"",""], [59487,null,"",""], [59488,null,"",""], [59489,null,"",""], [59490,null,"",""], [59491,null,"",""], [59492,null,"",""], [59493,null,"",""], [59494,null,"",""], [59495,null,"",""], [59496,null,"",""], [59497,null,"",""], [59498,null,"",""], [59499,null,"",""], [59500,null,"",""], [59501,null,"",""], [59502,null,"",""], [59503,null,"",""], [59504,null,"",""], [59505,null,"",""], [59506,null,"",""], [59507,null,"",""], [59508,null,"",""], [59509,null,"",""], [59510,null,"",""], [59511,null,"",""], [59512,null,"",""], [59513,null,"",""], [59514,null,"",""], [59515,null,"",""], [59516,null,"",""], [59517,null,"",""], [59518,null,"",""], [59519,null,"",""], [59520,null,"",""], [59521,null,"",""], [59522,null,"",""], [59523,null,"",""], [59524,null,"",""], [59525,null,"",""], [59526,null,"",""], [59527,null,"",""], [59528,null,"",""], [59529,null,"",""], [59530,null,"",""], [59531,null,"",""], [59532,null,"",""], [59533,null,"",""], [59534,null,"",""], [59535,null,"",""], [59536,null,"",""], [59537,null,"",""], [59538,null,"",""], [59539,null,"",""], [59540,null,"",""], [59541,null,"",""], [59542,null,"",""], [59543,null,"",""], [59544,null,"",""], [59545,null,"",""], [59546,null,"",""], [59547,null,"",""], [59548,null,"",""], [59549,null,"",""], [59550,null,"",""], [59551,null,"",""], [59552,null,"",""], [59553,null,"",""], [59554,null,"",""], [59555,null,"",""], [59556,null,"",""], [59557,null,"",""], [59558,null,"",""], [59559,null,"",""], [59560,null,"",""], [59561,null,"",""], [59562,null,"",""], [59563,null,"",""], [59564,null,"",""], [59565,null,"",""], [59566,null,"",""], [59567,null,"",""], [59568,null,"",""], [59569,null,"",""], [59570,null,"",""], [59571,null,"",""], [59572,null,"",""], [59573,null,"",""], [59574,null,"",""], [59575,null,"",""], [59576,null,"",""], [59577,null,"",""], [59578,null,"",""], [59579,null,"",""], [59580,null,"",""], [59581,null,"",""], [59582,null,"",""], [59583,null,"",""], [59584,null,"",""], [59585,null,"",""], [59586,null,"",""], [59587,null,"",""], [59588,null,"",""], [59589,null,"",""], [59590,null,"",""], [59591,null,"",""], [59592,null,"",""], [59593,null,"",""], [59594,null,"",""], [59595,null,"",""], [59596,null,"",""], [59597,null,"",""], [59598,null,"",""], [59599,null,"",""], [59600,null,"",""], [59601,null,"",""], [59602,null,"",""], [59603,null,"",""], [59604,null,"",""], [59605,null,"",""], [59606,null,"",""], [59607,null,"",""], [59608,null,"",""], [59609,null,"",""], [59610,null,"",""], [59611,null,"",""], [59612,null,"",""], [59613,null,"",""], [59614,null,"",""], [59615,null,"",""], [59616,null,"",""], [59617,null,"",""], [59618,null,"",""], [59619,null,"",""], [59620,null,"",""], [59621,null,"",""], [59622,null,"",""], [59623,null,"",""], [59624,null,"",""], [59625,null,"",""], [59626,null,"",""], [59627,null,"",""], [59628,null,"",""], [59629,null,"",""], [59630,null,"",""], [59631,null,"",""], [59632,null,"",""], [59633,null,"",""], [59634,null,"",""], [59635,null,"",""], [59636,null,"",""], [59637,null,"",""], [59638,null,"",""], [59639,null,"",""], [59640,null,"",""], [59641,null,"",""], [59642,null,"",""], [59643,null,"",""], [59644,null,"",""], [59645,null,"",""], [59646,null,"",""], [59647,null,"",""], [59648,null,"",""], [59649,null,"",""], [59650,null,"",""], [59651,null,"",""], [59652,null,"",""], [59653,null,"",""], [59654,null,"",""], [59655,null,"",""], [59656,null,"",""], [59657,null,"",""], [59658,null,"",""], [59659,null,"",""], [59660,null,"",""], [59661,null,"",""], [59662,null,"",""], [59663,null,"",""], [59664,null,"",""], [59665,null,"",""], [59666,null,"",""], [59667,null,"",""], [59668,null,"",""], [59669,null,"",""], [59670,null,"",""], [59671,null,"",""], [59672,null,"",""], [59673,null,"",""], [59674,null,"",""], [59675,null,"",""], [59676,null,"",""], [59677,null,"",""], [59678,null,"",""], [59679,null,"",""], [59680,null,"",""], [59681,null,"",""], [59682,null,"",""], [59683,null,"",""], [59684,null,"",""], [59685,null,"",""], [59686,null,"",""], [59687,null,"",""], [59688,null,"",""], [59689,null,"",""], [59690,null,"",""], [59691,null,"",""], [59692,null,"",""], [59693,null,"",""], [59694,null,"",""], [59695,null,"",""], [59696,null,"",""], [59697,null,"",""], [59698,null,"",""], [59699,null,"",""], [59700,null,"",""], [59701,null,"",""], [59702,null,"",""], [59703,null,"",""], [59704,null,"",""], [59705,null,"",""], [59706,null,"",""], [59707,null,"",""], [59708,null,"",""], [59709,null,"",""], [59710,null,"",""], [59711,null,"",""], [59712,null,"",""], [59713,null,"",""], [59714,null,"",""], [59715,null,"",""], [59716,null,"",""], [59717,null,"",""], [59718,null,"",""], [59719,null,"",""], [59720,null,"",""], [59721,null,"",""], [59722,null,"",""], [59723,null,"",""], [59724,null,"",""], [59725,null,"",""], [59726,null,"",""], [59727,null,"",""], [59728,null,"",""], [59729,null,"",""], [59730,null,"",""], [59731,null,"",""], [59732,null,"",""], [59733,null,"",""], [59734,null,"",""], [59735,null,"",""], [59736,null,"",""], [59737,null,"",""], [59738,null,"",""], [59739,null,"",""], [59740,null,"",""], [59741,null,"",""], [59742,null,"",""], [59743,null,"",""], [59744,null,"",""], [59745,null,"",""], [59746,null,"",""], [59747,null,"",""], [59748,null,"",""], [59749,null,"",""], [59750,null,"",""], [59751,null,"",""], [59752,null,"",""], [59753,null,"",""], [59754,null,"",""], [59755,null,"",""], [59756,null,"",""], [59757,null,"",""], [59758,null,"",""], [59759,null,"",""], [59760,null,"",""], [59761,null,"",""], [59762,null,"",""], [59763,null,"",""], [59764,null,"",""], [59765,null,"",""], [59766,null,"",""], [59767,null,"",""], [59768,null,"",""], [59769,null,"",""], [59770,null,"",""], [59771,null,"",""], [59772,null,"",""], [59773,null,"",""], [59774,null,"",""], [59775,null,"",""], [59776,null,"",""], [59777,null,"",""], [59778,null,"",""], [59779,null,"",""], [59780,null,"",""], [59781,null,"",""], [59782,null,"",""], [59783,null,"",""], [59784,null,"",""], [59785,null,"",""], [59786,null,"",""], [59787,null,"",""], [59788,null,"",""], [59789,null,"",""], [59790,null,"",""], [59791,null,"",""], [59792,null,"",""], [59793,null,"",""], [59794,null,"",""], [59795,null,"",""], [59796,null,"",""], [59797,null,"",""], [59798,null,"",""], [59799,null,"",""], [59800,null,"",""], [59801,null,"",""], [59802,null,"",""], [59803,null,"",""], [59804,null,"",""], [59805,null,"",""], [59806,null,"",""], [59807,null,"",""], [59808,null,"",""], [59809,null,"",""], [59810,null,"",""], [59811,null,"",""], [59812,null,"",""], [59813,null,"",""], [59814,null,"",""], [59815,null,"",""], [59816,null,"",""], [59817,null,"",""], [59818,null,"",""], [59819,null,"",""], [59820,null,"",""], [59821,null,"",""], [59822,null,"",""], [59823,null,"",""], [59824,null,"",""], [59825,null,"",""], [59826,null,"",""], [59827,null,"",""], [59828,null,"",""], [59829,null,"",""], [59830,null,"",""], [59831,null,"",""], [59832,null,"",""], [59833,null,"",""], [59834,null,"",""], [59835,null,"",""], [59836,null,"",""], [59837,null,"",""], [59838,null,"",""], [59839,null,"",""], [59840,null,"",""], [59841,null,"",""], [59842,null,"",""], [59843,null,"",""], [59844,null,"",""], [59845,null,"",""], [59846,null,"",""], [59847,null,"",""], [59848,null,"",""], [59849,null,"",""], [59850,null,"",""], [59851,null,"",""], [59852,null,"",""], [59853,null,"",""], [59854,null,"",""], [59855,null,"",""], [59856,null,"",""], [59857,null,"",""], [59858,null,"",""], [59859,null,"",""], [59860,null,"",""], [59861,null,"",""], [59862,null,"",""], [59863,null,"",""], [59864,null,"",""], [59865,null,"",""], [59866,null,"",""], [59867,null,"",""], [59868,null,"",""], [59869,null,"",""], [59870,null,"",""], [59871,null,"",""], [59872,null,"",""], [59873,null,"",""], [59874,null,"",""], [59875,null,"",""], [59876,null,"",""], [59877,null,"",""], [59878,null,"",""], [59879,null,"",""], [59880,null,"",""], [59881,null,"",""], [59882,null,"",""], [59883,null,"",""], [59884,null,"",""], [59885,null,"",""], [59886,null,"",""], [59887,null,"",""], [59888,null,"",""], [59889,null,"",""], [59890,null,"",""], [59891,null,"",""], [59892,null,"",""], [59893,null,"",""], [59894,null,"",""], [59895,null,"",""], [59896,null,"",""], [59897,null,"",""], [59898,null,"",""], [59899,null,"",""], [59900,null,"",""], [59901,null,"",""], [59902,null,"",""], [59903,null,"",""], [59904,null,"",""], [59905,null,"",""], [59906,null,"",""], [59907,null,"",""], [59908,null,"",""], [59909,null,"",""], [59910,null,"",""], [59911,null,"",""], [59912,null,"",""], [59913,null,"",""], [59914,null,"",""], [59915,null,"",""], [59916,null,"",""], [59917,null,"",""], [59918,null,"",""], [59919,null,"",""], [59920,null,"",""], [59921,null,"",""], [59922,null,"",""], [59923,null,"",""], [59924,null,"",""], [59925,null,"",""], [59926,null,"",""], [59927,null,"",""], [59928,null,"",""], [59929,null,"",""], [59930,null,"",""], [59931,null,"",""], [59932,null,"",""], [59933,null,"",""], [59934,null,"",""], [59935,null,"",""], [59936,null,"",""], [59937,null,"",""], [59938,null,"",""], [59939,null,"",""], [59940,null,"",""], [59941,null,"",""], [59942,null,"",""], [59943,null,"",""], [59944,null,"",""], [59945,null,"",""], [59946,null,"",""], [59947,null,"",""], [59948,null,"",""], [59949,null,"",""], [59950,null,"",""], [59951,null,"",""], [59952,null,"",""], [59953,null,"",""], [59954,null,"",""], [59955,null,"",""], [59956,null,"",""], [59957,null,"",""], [59958,null,"",""], [59959,null,"",""], [59960,null,"",""], [59961,null,"",""], [59962,null,"",""], [59963,null,"",""], [59964,null,"",""], [59965,null,"",""], [59966,null,"",""], [59967,null,"",""], [59968,null,"",""], [59969,null,"",""], [59970,null,"",""], [59971,null,"",""], [59972,null,"",""], [59973,null,"",""], [59974,null,"",""], [59975,null,"",""], [59976,null,"",""], [59977,null,"",""], [59978,null,"",""], [59979,null,"",""], [59980,null,"",""], [59981,null,"",""], [59982,null,"",""], [59983,null,"",""], [59984,null,"",""], [59985,null,"",""], [59986,null,"",""], [59987,null,"",""], [59988,null,"",""], [59989,null,"",""], [59990,null,"",""], [59991,null,"",""], [59992,null,"",""], [59993,null,"",""], [59994,null,"",""], [59995,null,"",""], [59996,null,"",""], [59997,null,"",""], [59998,null,"",""], [59999,null,"",""], [60000,null,"",""], [60001,null,"",""], [60002,null,"",""], [60003,null,"",""], [60004,null,"",""], [60005,null,"",""], [60006,null,"",""], [60007,null,"",""], [60008,null,"",""], [60009,null,"",""], [60010,null,"",""], [60011,null,"",""], [60012,null,"",""], [60013,null,"",""], [60014,null,"",""], [60015,null,"",""], [60016,null,"",""], [60017,null,"",""], [60018,null,"",""], [60019,null,"",""], [60020,null,"",""], [60021,null,"",""], [60022,null,"",""], [60023,null,"",""], [60024,null,"",""], [60025,null,"",""], [60026,null,"",""], [60027,null,"",""], [60028,null,"",""], [60029,null,"",""], [60030,null,"",""], [60031,null,"",""], [60032,null,"",""], [60033,null,"",""], [60034,null,"",""], [60035,null,"",""], [60036,null,"",""], [60037,null,"",""], [60038,null,"",""], [60039,null,"",""], [60040,null,"",""], [60041,null,"",""], [60042,null,"",""], [60043,null,"",""], [60044,null,"",""], [60045,null,"",""], [60046,null,"",""], [60047,null,"",""], [60048,null,"",""], [60049,null,"",""], [60050,null,"",""], [60051,null,"",""], [60052,null,"",""], [60053,null,"",""], [60054,null,"",""], [60055,null,"",""], [60056,null,"",""], [60057,null,"",""], [60058,null,"",""], [60059,null,"",""], [60060,null,"",""], [60061,null,"",""], [60062,null,"",""], [60063,null,"",""], [60064,null,"",""], [60065,null,"",""], [60066,null,"",""], [60067,null,"",""], [60068,null,"",""], [60069,null,"",""], [60070,null,"",""], [60071,null,"",""], [60072,null,"",""], [60073,null,"",""], [60074,null,"",""], [60075,null,"",""], [60076,null,"",""], [60077,null,"",""], [60078,null,"",""], [60079,null,"",""], [60080,null,"",""], [60081,null,"",""], [60082,null,"",""], [60083,null,"",""], [60084,null,"",""], [60085,null,"",""], [60086,null,"",""], [60087,null,"",""], [60088,null,"",""], [60089,null,"",""], [60090,null,"",""], [60091,null,"",""], [60092,null,"",""], [60093,null,"",""], [60094,null,"",""], [60095,null,"",""], [60096,null,"",""], [60097,null,"",""], [60098,null,"",""], [60099,null,"",""], [60100,null,"",""], [60101,null,"",""], [60102,null,"",""], [60103,null,"",""], [60104,null,"",""], [60105,null,"",""], [60106,null,"",""], [60107,null,"",""], [60108,null,"",""], [60109,null,"",""], [60110,null,"",""], [60111,null,"",""], [60112,null,"",""], [60113,null,"",""], [60114,null,"",""], [60115,null,"",""], [60116,null,"",""], [60117,null,"",""], [60118,null,"",""], [60119,null,"",""], [60120,null,"",""], [60121,null,"",""], [60122,null,"",""], [60123,null,"",""], [60124,null,"",""], [60125,null,"",""], [60126,null,"",""], [60127,null,"",""], [60128,null,"",""], [60129,null,"",""], [60130,null,"",""], [60131,null,"",""], [60132,null,"",""], [60133,null,"",""], [60134,null,"",""], [60135,null,"",""], [60136,null,"",""], [60137,null,"",""], [60138,null,"",""], [60139,null,"",""], [60140,null,"",""], [60141,null,"",""], [60142,null,"",""], [60143,null,"",""], [60144,null,"",""], [60145,null,"",""], [60146,null,"",""], [60147,null,"",""], [60148,null,"",""], [60149,null,"",""], [60150,null,"",""], [60151,null,"",""], [60152,null,"",""], [60153,null,"",""], [60154,null,"",""], [60155,null,"",""], [60156,null,"",""], [60157,null,"",""], [60158,null,"",""], [60159,null,"",""], [60160,null,"",""], [60161,null,"",""], [60162,null,"",""], [60163,null,"",""], [60164,null,"",""], [60165,null,"",""], [60166,null,"",""], [60167,null,"",""], [60168,null,"",""], [60169,null,"",""], [60170,null,"",""], [60171,null,"",""], [60172,null,"",""], [60173,null,"",""], [60174,null,"",""], [60175,null,"",""], [60176,null,"",""], [60177,null,"",""], [60178,null,"",""], [60179,null,"",""], [60180,null,"",""], [60181,null,"",""], [60182,null,"",""], [60183,null,"",""], [60184,null,"",""], [60185,null,"",""], [60186,null,"",""], [60187,null,"",""], [60188,null,"",""], [60189,null,"",""], [60190,null,"",""], [60191,null,"",""], [60192,null,"",""], [60193,null,"",""], [60194,null,"",""], [60195,null,"",""], [60196,null,"",""], [60197,null,"",""], [60198,null,"",""], [60199,null,"",""], [60200,null,"",""], [60201,null,"",""], [60202,null,"",""], [60203,null,"",""], [60204,null,"",""], [60205,null,"",""], [60206,null,"",""], [60207,null,"",""], [60208,null,"",""], [60209,null,"",""], [60210,null,"",""], [60211,null,"",""], [60212,null,"",""], [60213,null,"",""], [60214,null,"",""], [60215,null,"",""], [60216,null,"",""], [60217,null,"",""], [60218,null,"",""], [60219,null,"",""], [60220,null,"",""], [60221,null,"",""], [60222,null,"",""], [60223,null,"",""], [60224,null,"",""], [60225,null,"",""], [60226,null,"",""], [60227,null,"",""], [60228,null,"",""], [60229,null,"",""], [60230,null,"",""], [60231,null,"",""], [60232,null,"",""], [60233,null,"",""], [60234,null,"",""], [60235,null,"",""], [60236,null,"",""], [60237,null,"",""], [60238,null,"",""], [60239,null,"",""], [60240,null,"",""], [60241,null,"",""], [60242,null,"",""], [60243,null,"",""], [60244,null,"",""], [60245,null,"",""], [60246,null,"",""], [60247,null,"",""], [60248,null,"",""], [60249,null,"",""], [60250,null,"",""], [60251,null,"",""], [60252,null,"",""], [60253,null,"",""], [60254,null,"",""], [60255,null,"",""], [60256,null,"",""], [60257,null,"",""], [60258,null,"",""], [60259,null,"",""], [60260,null,"",""], [60261,null,"",""], [60262,null,"",""], [60263,null,"",""], [60264,null,"",""], [60265,null,"",""], [60266,null,"",""], [60267,null,"",""], [60268,null,"",""], [60269,null,"",""], [60270,null,"",""], [60271,null,"",""], [60272,null,"",""], [60273,null,"",""], [60274,null,"",""], [60275,null,"",""], [60276,null,"",""], [60277,null,"",""], [60278,null,"",""], [60279,null,"",""], [60280,null,"",""], [60281,null,"",""], [60282,null,"",""], [60283,null,"",""], [60284,null,"",""], [60285,null,"",""], [60286,null,"",""], [60287,null,"",""], [60288,null,"",""], [60289,null,"",""], [60290,null,"",""], [60291,null,"",""], [60292,null,"",""], [60293,null,"",""], [60294,null,"",""], [60295,null,"",""], [60296,null,"",""], [60297,null,"",""], [60298,null,"",""], [60299,null,"",""], [60300,null,"",""], [60301,null,"",""], [60302,null,"",""], [60303,null,"",""], [60304,null,"",""], [60305,null,"",""], [60306,null,"",""], [60307,null,"",""], [60308,null,"",""], [60309,null,"",""], [60310,null,"",""], [60311,null,"",""], [60312,null,"",""], [60313,null,"",""], [60314,null,"",""], [60315,null,"",""], [60316,null,"",""], [60317,null,"",""], [60318,null,"",""], [60319,null,"",""], [60320,null,"",""], [60321,null,"",""], [60322,null,"",""], [60323,null,"",""], [60324,null,"",""], [60325,null,"",""], [60326,null,"",""], [60327,null,"",""], [60328,null,"",""], [60329,null,"",""], [60330,null,"",""], [60331,null,"",""], [60332,null,"",""], [60333,null,"",""], [60334,null,"",""], [60335,null,"",""], [60336,null,"",""], [60337,null,"",""], [60338,null,"",""], [60339,null,"",""], [60340,null,"",""], [60341,null,"",""], [60342,null,"",""], [60343,null,"",""], [60344,null,"",""], [60345,null,"",""], [60346,null,"",""], [60347,null,"",""], [60348,null,"",""], [60349,null,"",""], [60350,null,"",""], [60351,null,"",""], [60352,null,"",""], [60353,null,"",""], [60354,null,"",""], [60355,null,"",""], [60356,null,"",""], [60357,null,"",""], [60358,null,"",""], [60359,null,"",""], [60360,null,"",""], [60361,null,"",""], [60362,null,"",""], [60363,null,"",""], [60364,null,"",""], [60365,null,"",""], [60366,null,"",""], [60367,null,"",""], [60368,null,"",""], [60369,null,"",""], [60370,null,"",""], [60371,null,"",""], [60372,null,"",""], [60373,null,"",""], [60374,null,"",""], [60375,null,"",""], [60376,null,"",""], [60377,null,"",""], [60378,null,"",""], [60379,null,"",""], [60380,null,"",""], [60381,null,"",""], [60382,null,"",""], [60383,null,"",""], [60384,null,"",""], [60385,null,"",""], [60386,null,"",""], [60387,null,"",""], [60388,null,"",""], [60389,null,"",""], [60390,null,"",""], [60391,null,"",""], [60392,null,"",""], [60393,null,"",""], [60394,null,"",""], [60395,null,"",""], [60396,null,"",""], [60397,null,"",""], [60398,null,"",""], [60399,null,"",""], [60400,null,"",""], [60401,null,"",""], [60402,null,"",""], [60403,null,"",""], [60404,null,"",""], [60405,null,"",""], [60406,null,"",""], [60407,null,"",""], [60408,null,"",""], [60409,null,"",""], [60410,null,"",""], [60411,null,"",""], [60412,null,"",""], [60413,null,"",""], [60414,null,"",""], [60415,null,"",""], [60416,null,"",""], [60417,null,"",""], [60418,null,"",""], [60419,null,"",""], [60420,null,"",""], [60421,null,"",""], [60422,null,"",""], [60423,null,"",""], [60424,null,"",""], [60425,null,"",""], [60426,null,"",""], [60427,null,"",""], [60428,null,"",""], [60429,null,"",""], [60430,null,"",""], [60431,null,"",""], [60432,null,"",""], [60433,null,"",""], [60434,null,"",""], [60435,null,"",""], [60436,null,"",""], [60437,null,"",""], [60438,null,"",""], [60439,null,"",""], [60440,null,"",""], [60441,null,"",""], [60442,null,"",""], [60443,null,"",""], [60444,null,"",""], [60445,null,"",""], [60446,null,"",""], [60447,null,"",""], [60448,null,"",""], [60449,null,"",""], [60450,null,"",""], [60451,null,"",""], [60452,null,"",""], [60453,null,"",""], [60454,null,"",""], [60455,null,"",""], [60456,null,"",""], [60457,null,"",""], [60458,null,"",""], [60459,null,"",""], [60460,null,"",""], [60461,null,"",""], [60462,null,"",""], [60463,null,"",""], [60464,null,"",""], [60465,null,"",""], [60466,null,"",""], [60467,null,"",""], [60468,null,"",""], [60469,null,"",""], [60470,null,"",""], [60471,null,"",""], [60472,null,"",""], [60473,null,"",""], [60474,null,"",""], [60475,null,"",""], [60476,null,"",""], [60477,null,"",""], [60478,null,"",""], [60479,null,"",""], [60480,null,"",""], [60481,null,"",""], [60482,null,"",""], [60483,null,"",""], [60484,null,"",""], [60485,null,"",""], [60486,null,"",""], [60487,null,"",""], [60488,null,"",""], [60489,null,"",""], [60490,null,"",""], [60491,null,"",""], [60492,null,"",""], [60493,null,"",""], [60494,null,"",""], [60495,null,"",""], [60496,null,"",""], [60497,null,"",""], [60498,null,"",""], [60499,null,"",""], [60500,null,"",""], [60501,null,"",""], [60502,null,"",""], [60503,null,"",""], [60504,null,"",""], [60505,null,"",""], [60506,null,"",""], [60507,null,"",""], [60508,null,"",""], [60509,null,"",""], [60510,null,"",""], [60511,null,"",""], [60512,null,"",""], [60513,null,"",""], [60514,null,"",""], [60515,null,"",""], [60516,null,"",""], [60517,null,"",""], [60518,null,"",""], [60519,null,"",""], [60520,null,"",""], [60521,null,"",""], [60522,null,"",""], [60523,null,"",""], [60524,null,"",""], [60525,null,"",""], [60526,null,"",""], [60527,null,"",""], [60528,null,"",""], [60529,null,"",""], [60530,null,"",""], [60531,null,"",""], [60532,null,"",""], [60533,null,"",""], [60534,null,"",""], [60535,null,"",""], [60536,null,"",""], [60537,null,"",""], [60538,null,"",""], [60539,null,"",""], [60540,null,"",""], [60541,null,"",""], [60542,null,"",""], [60543,null,"",""], [60544,null,"",""], [60545,null,"",""], [60546,null,"",""], [60547,null,"",""], [60548,null,"",""], [60549,null,"",""], [60550,null,"",""], [60551,null,"",""], [60552,null,"",""], [60553,null,"",""], [60554,null,"",""], [60555,null,"",""], [60556,null,"",""], [60557,null,"",""], [60558,null,"",""], [60559,null,"",""], [60560,null,"",""], [60561,null,"",""], [60562,null,"",""], [60563,null,"",""], [60564,null,"",""], [60565,null,"",""], [60566,null,"",""], [60567,null,"",""], [60568,null,"",""], [60569,null,"",""], [60570,null,"",""], [60571,null,"",""], [60572,null,"",""], [60573,null,"",""], [60574,null,"",""], [60575,null,"",""], [60576,null,"",""], [60577,null,"",""], [60578,null,"",""], [60579,null,"",""], [60580,null,"",""], [60581,null,"",""], [60582,null,"",""], [60583,null,"",""], [60584,null,"",""], [60585,null,"",""], [60586,null,"",""], [60587,null,"",""], [60588,null,"",""], [60589,null,"",""], [60590,null,"",""], [60591,null,"",""], [60592,null,"",""], [60593,null,"",""], [60594,null,"",""], [60595,null,"",""], [60596,null,"",""], [60597,null,"",""], [60598,null,"",""], [60599,null,"",""], [60600,null,"",""], [60601,null,"",""], [60602,null,"",""], [60603,null,"",""], [60604,null,"",""], [60605,null,"",""], [60606,null,"",""], [60607,null,"",""], [60608,null,"",""], [60609,null,"",""], [60610,null,"",""], [60611,null,"",""], [60612,null,"",""], [60613,null,"",""], [60614,null,"",""], [60615,null,"",""], [60616,null,"",""], [60617,null,"",""], [60618,null,"",""], [60619,null,"",""], [60620,null,"",""], [60621,null,"",""], [60622,null,"",""], [60623,null,"",""], [60624,null,"",""], [60625,null,"",""], [60626,null,"",""], [60627,null,"",""], [60628,null,"",""], [60629,null,"",""], [60630,null,"",""], [60631,null,"",""], [60632,null,"",""], [60633,null,"",""], [60634,null,"",""], [60635,null,"",""], [60636,null,"",""], [60637,null,"",""], [60638,null,"",""], [60639,null,"",""], [60640,null,"",""], [60641,null,"",""], [60642,null,"",""], [60643,null,"",""], [60644,null,"",""], [60645,null,"",""], [60646,null,"",""], [60647,null,"",""], [60648,null,"",""], [60649,null,"",""], [60650,null,"",""], [60651,null,"",""], [60652,null,"",""], [60653,null,"",""], [60654,null,"",""], [60655,null,"",""], [60656,null,"",""], [60657,null,"",""], [60658,null,"",""], [60659,null,"",""], [60660,null,"",""], [60661,null,"",""], [60662,null,"",""], [60663,null,"",""], [60664,null,"",""], [60665,null,"",""], [60666,null,"",""], [60667,null,"",""], [60668,null,"",""], [60669,null,"",""], [60670,null,"",""], [60671,null,"",""], [60672,null,"",""], [60673,null,"",""], [60674,null,"",""], [60675,null,"",""], [60676,null,"",""], [60677,null,"",""], [60678,null,"",""], [60679,null,"",""], [60680,null,"",""], [60681,null,"",""], [60682,null,"",""], [60683,null,"",""], [60684,null,"",""], [60685,null,"",""], [60686,null,"",""], [60687,null,"",""], [60688,null,"",""], [60689,null,"",""], [60690,null,"",""], [60691,null,"",""], [60692,null,"",""], [60693,null,"",""], [60694,null,"",""], [60695,null,"",""], [60696,null,"",""], [60697,null,"",""], [60698,null,"",""], [60699,null,"",""], [60700,null,"",""], [60701,null,"",""], [60702,null,"",""], [60703,null,"",""], [60704,null,"",""], [60705,null,"",""], [60706,null,"",""], [60707,null,"",""], [60708,null,"",""], [60709,null,"",""], [60710,null,"",""], [60711,null,"",""], [60712,null,"",""], [60713,null,"",""], [60714,null,"",""], [60715,null,"",""], [60716,null,"",""], [60717,null,"",""], [60718,null,"",""], [60719,null,"",""], [60720,null,"",""], [60721,null,"",""], [60722,null,"",""], [60723,null,"",""], [60724,null,"",""], [60725,null,"",""], [60726,null,"",""], [60727,null,"",""], [60728,null,"",""], [60729,null,"",""], [60730,null,"",""], [60731,null,"",""], [60732,null,"",""], [60733,null,"",""], [60734,null,"",""], [60735,null,"",""], [60736,null,"",""], [60737,null,"",""], [60738,null,"",""], [60739,null,"",""], [60740,null,"",""], [60741,null,"",""], [60742,null,"",""], [60743,null,"",""], [60744,null,"",""], [60745,null,"",""], [60746,null,"",""], [60747,null,"",""], [60748,null,"",""], [60749,null,"",""], [60750,null,"",""], [60751,null,"",""], [60752,null,"",""], [60753,null,"",""], [60754,null,"",""], [60755,null,"",""], [60756,null,"",""], [60757,null,"",""], [60758,null,"",""], [60759,null,"",""], [60760,null,"",""], [60761,null,"",""], [60762,null,"",""], [60763,null,"",""], [60764,null,"",""], [60765,null,"",""], [60766,null,"",""], [60767,null,"",""], [60768,null,"",""], [60769,null,"",""], [60770,null,"",""], [60771,null,"",""], [60772,null,"",""], [60773,null,"",""], [60774,null,"",""], [60775,null,"",""], [60776,null,"",""], [60777,null,"",""], [60778,null,"",""], [60779,null,"",""], [60780,null,"",""], [60781,null,"",""], [60782,null,"",""], [60783,null,"",""], [60784,null,"",""], [60785,null,"",""], [60786,null,"",""], [60787,null,"",""], [60788,null,"",""], [60789,null,"",""], [60790,null,"",""], [60791,null,"",""], [60792,null,"",""], [60793,null,"",""], [60794,null,"",""], [60795,null,"",""], [60796,null,"",""], [60797,null,"",""], [60798,null,"",""], [60799,null,"",""], [60800,null,"",""], [60801,null,"",""], [60802,null,"",""], [60803,null,"",""], [60804,null,"",""], [60805,null,"",""], [60806,null,"",""], [60807,null,"",""], [60808,null,"",""], [60809,null,"",""], [60810,null,"",""], [60811,null,"",""], [60812,null,"",""], [60813,null,"",""], [60814,null,"",""], [60815,null,"",""], [60816,null,"",""], [60817,null,"",""], [60818,null,"",""], [60819,null,"",""], [60820,null,"",""], [60821,null,"",""], [60822,null,"",""], [60823,null,"",""], [60824,null,"",""], [60825,null,"",""], [60826,null,"",""], [60827,null,"",""], [60828,null,"",""], [60829,null,"",""], [60830,null,"",""], [60831,null,"",""], [60832,null,"",""], [60833,null,"",""], [60834,null,"",""], [60835,null,"",""], [60836,null,"",""], [60837,null,"",""], [60838,null,"",""], [60839,null,"",""], [60840,null,"",""], [60841,null,"",""], [60842,null,"",""], [60843,null,"",""], [60844,null,"",""], [60845,null,"",""], [60846,null,"",""], [60847,null,"",""], [60848,null,"",""], [60849,null,"",""], [60850,null,"",""], [60851,null,"",""], [60852,null,"",""], [60853,null,"",""], [60854,null,"",""], [60855,null,"",""], [60856,null,"",""], [60857,null,"",""], [60858,null,"",""], [60859,null,"",""], [60860,null,"",""], [60861,null,"",""], [60862,null,"",""], [60863,null,"",""], [60864,null,"",""], [60865,null,"",""], [60866,null,"",""], [60867,null,"",""], [60868,null,"",""], [60869,null,"",""], [60870,null,"",""], [60871,null,"",""], [60872,null,"",""], [60873,null,"",""], [60874,null,"",""], [60875,null,"",""], [60876,null,"",""], [60877,null,"",""], [60878,null,"",""], [60879,null,"",""], [60880,null,"",""], [60881,null,"",""], [60882,null,"",""], [60883,null,"",""], [60884,null,"",""], [60885,null,"",""], [60886,null,"",""], [60887,null,"",""], [60888,null,"",""], [60889,null,"",""], [60890,null,"",""], [60891,null,"",""], [60892,null,"",""], [60893,null,"",""], [60894,null,"",""], [60895,null,"",""], [60896,null,"",""], [60897,null,"",""], [60898,null,"",""], [60899,null,"",""], [60900,null,"",""], [60901,null,"",""], [60902,null,"",""], [60903,null,"",""], [60904,null,"",""], [60905,null,"",""], [60906,null,"",""], [60907,null,"",""], [60908,null,"",""], [60909,null,"",""], [60910,null,"",""], [60911,null,"",""], [60912,null,"",""], [60913,null,"",""], [60914,null,"",""], [60915,null,"",""], [60916,null,"",""], [60917,null,"",""], [60918,null,"",""], [60919,null,"",""], [60920,null,"",""], [60921,null,"",""], [60922,null,"",""], [60923,null,"",""], [60924,null,"",""], [60925,null,"",""], [60926,null,"",""], [60927,null,"",""], [60928,null,"",""], [60929,null,"",""], [60930,null,"",""], [60931,null,"",""], [60932,null,"",""], [60933,null,"",""], [60934,null,"",""], [60935,null,"",""], [60936,null,"",""], [60937,null,"",""], [60938,null,"",""], [60939,null,"",""], [60940,null,"",""], [60941,null,"",""], [60942,null,"",""], [60943,null,"",""], [60944,null,"",""], [60945,null,"",""], [60946,null,"",""], [60947,null,"",""], [60948,null,"",""], [60949,null,"",""], [60950,null,"",""], [60951,null,"",""], [60952,null,"",""], [60953,null,"",""], [60954,null,"",""], [60955,null,"",""], [60956,null,"",""], [60957,null,"",""], [60958,null,"",""], [60959,null,"",""], [60960,null,"",""], [60961,null,"",""], [60962,null,"",""], [60963,null,"",""], [60964,null,"",""], [60965,null,"",""], [60966,null,"",""], [60967,null,"",""], [60968,null,"",""], [60969,null,"",""], [60970,null,"",""], [60971,null,"",""], [60972,null,"",""], [60973,null,"",""], [60974,null,"",""], [60975,null,"",""], [60976,null,"",""], [60977,null,"",""], [60978,null,"",""], [60979,null,"",""], [60980,null,"",""], [60981,null,"",""], [60982,null,"",""], [60983,null,"",""], [60984,null,"",""], [60985,null,"",""], [60986,null,"",""], [60987,null,"",""], [60988,null,"",""], [60989,null,"",""], [60990,null,"",""], [60991,null,"",""], [60992,null,"",""], [60993,null,"",""], [60994,null,"",""], [60995,null,"",""], [60996,null,"",""], [60997,null,"",""], [60998,null,"",""], [60999,null,"",""], [61000,null,"",""], [61001,null,"",""], [61002,null,"",""], [61003,null,"",""], [61004,null,"",""], [61005,null,"",""], [61006,null,"",""], [61007,null,"",""], [61008,null,"",""], [61009,null,"",""], [61010,null,"",""], [61011,null,"",""], [61012,null,"",""], [61013,null,"",""], [61014,null,"",""], [61015,null,"",""], [61016,null,"",""], [61017,null,"",""], [61018,null,"",""], [61019,null,"",""], [61020,null,"",""], [61021,null,"",""], [61022,null,"",""], [61023,null,"",""], [61024,null,"",""], [61025,null,"",""], [61026,null,"",""], [61027,null,"",""], [61028,null,"",""], [61029,null,"",""], [61030,null,"",""], [61031,null,"",""], [61032,null,"",""], [61033,null,"",""], [61034,null,"",""], [61035,null,"",""], [61036,null,"",""], [61037,null,"",""], [61038,null,"",""], [61039,null,"",""], [61040,null,"",""], [61041,null,"",""], [61042,null,"",""], [61043,null,"",""], [61044,null,"",""], [61045,null,"",""], [61046,null,"",""], [61047,null,"",""], [61048,null,"",""], [61049,null,"",""], [61050,null,"",""], [61051,null,"",""], [61052,null,"",""], [61053,null,"",""], [61054,null,"",""], [61055,null,"",""], [61056,null,"",""], [61057,null,"",""], [61058,null,"",""], [61059,null,"",""], [61060,null,"",""], [61061,null,"",""], [61062,null,"",""], [61063,null,"",""], [61064,null,"",""], [61065,null,"",""], [61066,null,"",""], [61067,null,"",""], [61068,null,"",""], [61069,null,"",""], [61070,null,"",""], [61071,null,"",""], [61072,null,"",""], [61073,null,"",""], [61074,null,"",""], [61075,null,"",""], [61076,null,"",""], [61077,null,"",""], [61078,null,"",""], [61079,null,"",""], [61080,null,"",""], [61081,null,"",""], [61082,null,"",""], [61083,null,"",""], [61084,null,"",""], [61085,null,"",""], [61086,null,"",""], [61087,null,"",""], [61088,null,"",""], [61089,null,"",""], [61090,null,"",""], [61091,null,"",""], [61092,null,"",""], [61093,null,"",""], [61094,null,"",""], [61095,null,"",""], [61096,null,"",""], [61097,null,"",""], [61098,null,"",""], [61099,null,"",""], [61100,null,"",""], [61101,null,"",""], [61102,null,"",""], [61103,null,"",""], [61104,null,"",""], [61105,null,"",""], [61106,null,"",""], [61107,null,"",""], [61108,null,"",""], [61109,null,"",""], [61110,null,"",""], [61111,null,"",""], [61112,null,"",""], [61113,null,"",""], [61114,null,"",""], [61115,null,"",""], [61116,null,"",""], [61117,null,"",""], [61118,null,"",""], [61119,null,"",""], [61120,null,"",""], [61121,null,"",""], [61122,null,"",""], [61123,null,"",""], [61124,null,"",""], [61125,null,"",""], [61126,null,"",""], [61127,null,"",""], [61128,null,"",""], [61129,null,"",""], [61130,null,"",""], [61131,null,"",""], [61132,null,"",""], [61133,null,"",""], [61134,null,"",""], [61135,null,"",""], [61136,null,"",""], [61137,null,"",""], [61138,null,"",""], [61139,null,"",""], [61140,null,"",""], [61141,null,"",""], [61142,null,"",""], [61143,null,"",""], [61144,null,"",""], [61145,null,"",""], [61146,null,"",""], [61147,null,"",""], [61148,null,"",""], [61149,null,"",""], [61150,null,"",""], [61151,null,"",""], [61152,null,"",""], [61153,null,"",""], [61154,null,"",""], [61155,null,"",""], [61156,null,"",""], [61157,null,"",""], [61158,null,"",""], [61159,null,"",""], [61160,null,"",""], [61161,null,"",""], [61162,null,"",""], [61163,null,"",""], [61164,null,"",""], [61165,null,"",""], [61166,null,"",""], [61167,null,"",""], [61168,null,"",""], [61169,null,"",""], [61170,null,"",""], [61171,null,"",""], [61172,null,"",""], [61173,null,"",""], [61174,null,"",""], [61175,null,"",""], [61176,null,"",""], [61177,null,"",""], [61178,null,"",""], [61179,null,"",""], [61180,null,"",""], [61181,null,"",""], [61182,null,"",""], [61183,null,"",""], [61184,null,"",""], [61185,null,"",""], [61186,null,"",""], [61187,null,"",""], [61188,null,"",""], [61189,null,"",""], [61190,null,"",""], [61191,null,"",""], [61192,null,"",""], [61193,null,"",""], [61194,null,"",""], [61195,null,"",""], [61196,null,"",""], [61197,null,"",""], [61198,null,"",""], [61199,null,"",""], [61200,null,"",""], [61201,null,"",""], [61202,null,"",""], [61203,null,"",""], [61204,null,"",""], [61205,null,"",""], [61206,null,"",""], [61207,null,"",""], [61208,null,"",""], [61209,null,"",""], [61210,null,"",""], [61211,null,"",""], [61212,null,"",""], [61213,null,"",""], [61214,null,"",""], [61215,null,"",""], [61216,null,"",""], [61217,null,"",""], [61218,null,"",""], [61219,null,"",""], [61220,null,"",""], [61221,null,"",""], [61222,null,"",""], [61223,null,"",""], [61224,null,"",""], [61225,null,"",""], [61226,null,"",""], [61227,null,"",""], [61228,null,"",""], [61229,null,"",""], [61230,null,"",""], [61231,null,"",""], [61232,null,"",""], [61233,null,"",""], [61234,null,"",""], [61235,null,"",""], [61236,null,"",""], [61237,null,"",""], [61238,null,"",""], [61239,null,"",""], [61240,null,"",""], [61241,null,"",""], [61242,null,"",""], [61243,null,"",""], [61244,null,"",""], [61245,null,"",""], [61246,null,"",""], [61247,null,"",""], [61248,null,"",""], [61249,null,"",""], [61250,null,"",""], [61251,null,"",""], [61252,null,"",""], [61253,null,"",""], [61254,null,"",""], [61255,null,"",""], [61256,null,"",""], [61257,null,"",""], [61258,null,"",""], [61259,null,"",""], [61260,null,"",""], [61261,null,"",""], [61262,null,"",""], [61263,null,"",""], [61264,null,"",""], [61265,null,"",""], [61266,null,"",""], [61267,null,"",""], [61268,null,"",""], [61269,null,"",""], [61270,null,"",""], [61271,null,"",""], [61272,null,"",""], [61273,null,"",""], [61274,null,"",""], [61275,null,"",""], [61276,null,"",""], [61277,null,"",""], [61278,null,"",""], [61279,null,"",""], [61280,null,"",""], [61281,null,"",""], [61282,null,"",""], [61283,null,"",""], [61284,null,"",""], [61285,null,"",""], [61286,null,"",""], [61287,null,"",""], [61288,null,"",""], [61289,null,"",""], [61290,null,"",""], [61291,null,"",""], [61292,null,"",""], [61293,null,"",""], [61294,null,"",""], [61295,null,"",""], [61296,null,"",""], [61297,null,"",""], [61298,null,"",""], [61299,null,"",""], [61300,null,"",""], [61301,null,"",""], [61302,null,"",""], [61303,null,"",""], [61304,null,"",""], [61305,null,"",""], [61306,null,"",""], [61307,null,"",""], [61308,null,"",""], [61309,null,"",""], [61310,null,"",""], [61311,null,"",""], [61312,null,"",""], [61313,null,"",""], [61314,null,"",""], [61315,null,"",""], [61316,null,"",""], [61317,null,"",""], [61318,null,"",""], [61319,null,"",""], [61320,null,"",""], [61321,null,"",""], [61322,null,"",""], [61323,null,"",""], [61324,null,"",""], [61325,null,"",""], [61326,null,"",""], [61327,null,"",""], [61328,null,"",""], [61329,null,"",""], [61330,null,"",""], [61331,null,"",""], [61332,null,"",""], [61333,null,"",""], [61334,null,"",""], [61335,null,"",""], [61336,null,"",""], [61337,null,"",""], [61338,null,"",""], [61339,null,"",""], [61340,null,"",""], [61341,null,"",""], [61342,null,"",""], [61343,null,"",""], [61344,null,"",""], [61345,null,"",""], [61346,null,"",""], [61347,null,"",""], [61348,null,"",""], [61349,null,"",""], [61350,null,"",""], [61351,null,"",""], [61352,null,"",""], [61353,null,"",""], [61354,null,"",""], [61355,null,"",""], [61356,null,"",""], [61357,null,"",""], [61358,null,"",""], [61359,null,"",""], [61360,null,"",""], [61361,null,"",""], [61362,null,"",""], [61363,null,"",""], [61364,null,"",""], [61365,null,"",""], [61366,null,"",""], [61367,null,"",""], [61368,null,"",""], [61369,null,"",""], [61370,null,"",""], [61371,null,"",""], [61372,null,"",""], [61373,null,"",""], [61374,null,"",""], [61375,null,"",""], [61376,null,"",""], [61377,null,"",""], [61378,null,"",""], [61379,null,"",""], [61380,null,"",""], [61381,null,"",""], [61382,null,"",""], [61383,null,"",""], [61384,null,"",""], [61385,null,"",""], [61386,null,"",""], [61387,null,"",""], [61388,null,"",""], [61389,null,"",""], [61390,null,"",""], [61391,null,"",""], [61392,null,"",""], [61393,null,"",""], [61394,null,"",""], [61395,null,"",""], [61396,null,"",""], [61397,null,"",""], [61398,null,"",""], [61399,null,"",""], [61400,null,"",""], [61401,null,"",""], [61402,null,"",""], [61403,null,"",""], [61404,null,"",""], [61405,null,"",""], [61406,null,"",""], [61407,null,"",""], [61408,null,"",""], [61409,null,"",""], [61410,null,"",""], [61411,null,"",""], [61412,null,"",""], [61413,null,"",""], [61414,null,"",""], [61415,null,"",""], [61416,null,"",""], [61417,null,"",""], [61418,null,"",""], [61419,null,"",""], [61420,null,"",""], [61421,null,"",""], [61422,null,"",""], [61423,null,"",""], [61424,null,"",""], [61425,null,"",""], [61426,null,"",""], [61427,null,"",""], [61428,null,"",""], [61429,null,"",""], [61430,null,"",""], [61431,null,"",""], [61432,null,"",""], [61433,null,"",""], [61434,null,"",""], [61435,null,"",""], [61436,null,"",""], [61437,null,"",""], [61438,null,"",""], [61439,null,"",""], [61440,null,"",""], [61441,null,"",""], [61442,null,"",""], [61443,null,"",""], [61444,null,"",""], [61445,null,"",""], [61446,null,"",""], [61447,null,"",""], [61448,null,"",""], [61449,null,"",""], [61450,null,"",""], [61451,null,"",""], [61452,null,"",""], [61453,null,"",""], [61454,null,"",""], [61455,null,"",""], [61456,null,"",""], [61457,null,"",""], [61458,null,"",""], [61459,null,"",""], [61460,null,"",""], [61461,null,"",""], [61462,null,"",""], [61463,null,"",""], [61464,null,"",""], [61465,null,"",""], [61466,null,"",""], [61467,null,"",""], [61468,null,"",""], [61469,null,"",""], [61470,null,"",""], [61471,null,"",""], [61472,null,"",""], [61473,null,"",""], [61474,null,"",""], [61475,null,"",""], [61476,null,"",""], [61477,null,"",""], [61478,null,"",""], [61479,null,"",""], [61480,null,"",""], [61481,null,"",""], [61482,null,"",""], [61483,null,"",""], [61484,null,"",""], [61485,null,"",""], [61486,null,"",""], [61487,null,"",""], [61488,null,"",""], [61489,null,"",""], [61490,null,"",""], [61491,null,"",""], [61492,null,"",""], [61493,null,"",""], [61494,null,"",""], [61495,null,"",""], [61496,null,"",""], [61497,null,"",""], [61498,null,"",""], [61499,null,"",""], [61500,null,"",""], [61501,null,"",""], [61502,null,"",""], [61503,null,"",""], [61504,null,"",""], [61505,null,"",""], [61506,null,"",""], [61507,null,"",""], [61508,null,"",""], [61509,null,"",""], [61510,null,"",""], [61511,null,"",""], [61512,null,"",""], [61513,null,"",""], [61514,null,"",""], [61515,null,"",""], [61516,null,"",""], [61517,null,"",""], [61518,null,"",""], [61519,null,"",""], [61520,null,"",""], [61521,null,"",""], [61522,null,"",""], [61523,null,"",""], [61524,null,"",""], [61525,null,"",""], [61526,null,"",""], [61527,null,"",""], [61528,null,"",""], [61529,null,"",""], [61530,null,"",""], [61531,null,"",""], [61532,null,"",""], [61533,null,"",""], [61534,null,"",""], [61535,null,"",""], [61536,null,"",""], [61537,null,"",""], [61538,null,"",""], [61539,null,"",""], [61540,null,"",""], [61541,null,"",""], [61542,null,"",""], [61543,null,"",""], [61544,null,"",""], [61545,null,"",""], [61546,null,"",""], [61547,null,"",""], [61548,null,"",""], [61549,null,"",""], [61550,null,"",""], [61551,null,"",""], [61552,null,"",""], [61553,null,"",""], [61554,null,"",""], [61555,null,"",""], [61556,null,"",""], [61557,null,"",""], [61558,null,"",""], [61559,null,"",""], [61560,null,"",""], [61561,null,"",""], [61562,null,"",""], [61563,null,"",""], [61564,null,"",""], [61565,null,"",""], [61566,null,"",""], [61567,null,"",""], [61568,null,"",""], [61569,null,"",""], [61570,null,"",""], [61571,null,"",""], [61572,null,"",""], [61573,null,"",""], [61574,null,"",""], [61575,null,"",""], [61576,null,"",""], [61577,null,"",""], [61578,null,"",""], [61579,null,"",""], [61580,null,"",""], [61581,null,"",""], [61582,null,"",""], [61583,null,"",""], [61584,null,"",""], [61585,null,"",""], [61586,null,"",""], [61587,null,"",""], [61588,null,"",""], [61589,null,"",""], [61590,null,"",""], [61591,null,"",""], [61592,null,"",""], [61593,null,"",""], [61594,null,"",""], [61595,null,"",""], [61596,null,"",""], [61597,null,"",""], [61598,null,"",""], [61599,null,"",""], [61600,null,"",""], [61601,null,"",""], [61602,null,"",""], [61603,null,"",""], [61604,null,"",""], [61605,null,"",""], [61606,null,"",""], [61607,null,"",""], [61608,null,"",""], [61609,null,"",""], [61610,null,"",""], [61611,null,"",""], [61612,null,"",""], [61613,null,"",""], [61614,null,"",""], [61615,null,"",""], [61616,null,"",""], [61617,null,"",""], [61618,null,"",""], [61619,null,"",""], [61620,null,"",""], [61621,null,"",""], [61622,null,"",""], [61623,null,"",""], [61624,null,"",""], [61625,null,"",""], [61626,null,"",""], [61627,null,"",""], [61628,null,"",""], [61629,null,"",""], [61630,null,"",""], [61631,null,"",""], [61632,null,"",""], [61633,null,"",""], [61634,null,"",""], [61635,null,"",""], [61636,null,"",""], [61637,null,"",""], [61638,null,"",""], [61639,null,"",""], [61640,null,"",""], [61641,null,"",""], [61642,null,"",""], [61643,null,"",""], [61644,null,"",""], [61645,null,"",""], [61646,null,"",""], [61647,null,"",""], [61648,null,"",""], [61649,null,"",""], [61650,null,"",""], [61651,null,"",""], [61652,null,"",""], [61653,null,"",""], [61654,null,"",""], [61655,null,"",""], [61656,null,"",""], [61657,null,"",""], [61658,null,"",""], [61659,null,"",""], [61660,null,"",""], [61661,null,"",""], [61662,null,"",""], [61663,null,"",""], [61664,null,"",""], [61665,null,"",""], [61666,null,"",""], [61667,null,"",""], [61668,null,"",""], [61669,null,"",""], [61670,null,"",""], [61671,null,"",""], [61672,null,"",""], [61673,null,"",""], [61674,null,"",""], [61675,null,"",""], [61676,null,"",""], [61677,null,"",""], [61678,null,"",""], [61679,null,"",""], [61680,null,"",""], [61681,null,"",""], [61682,null,"",""], [61683,null,"",""], [61684,null,"",""], [61685,null,"",""], [61686,null,"",""], [61687,null,"",""], [61688,null,"",""], [61689,null,"",""], [61690,null,"",""], [61691,null,"",""], [61692,null,"",""], [61693,null,"",""], [61694,null,"",""], [61695,null,"",""], [61696,null,"",""], [61697,null,"",""], [61698,null,"",""], [61699,null,"",""], [61700,null,"",""], [61701,null,"",""], [61702,null,"",""], [61703,null,"",""], [61704,null,"",""], [61705,null,"",""], [61706,null,"",""], [61707,null,"",""], [61708,null,"",""], [61709,null,"",""], [61710,null,"",""], [61711,null,"",""], [61712,null,"",""], [61713,null,"",""], [61714,null,"",""], [61715,null,"",""], [61716,null,"",""], [61717,null,"",""], [61718,null,"",""], [61719,null,"",""], [61720,null,"",""], [61721,null,"",""], [61722,null,"",""], [61723,null,"",""], [61724,null,"",""], [61725,null,"",""], [61726,null,"",""], [61727,null,"",""], [61728,null,"",""], [61729,null,"",""], [61730,null,"",""], [61731,null,"",""], [61732,null,"",""], [61733,null,"",""], [61734,null,"",""], [61735,null,"",""], [61736,null,"",""], [61737,null,"",""], [61738,null,"",""], [61739,null,"",""], [61740,null,"",""], [61741,null,"",""], [61742,null,"",""], [61743,null,"",""], [61744,null,"",""], [61745,null,"",""], [61746,null,"",""], [61747,null,"",""], [61748,null,"",""], [61749,null,"",""], [61750,null,"",""], [61751,null,"",""], [61752,null,"",""], [61753,null,"",""], [61754,null,"",""], [61755,null,"",""], [61756,null,"",""], [61757,null,"",""], [61758,null,"",""], [61759,null,"",""], [61760,null,"",""], [61761,null,"",""], [61762,null,"",""], [61763,null,"",""], [61764,null,"",""], [61765,null,"",""], [61766,null,"",""], [61767,null,"",""], [61768,null,"",""], [61769,null,"",""], [61770,null,"",""], [61771,null,"",""], [61772,null,"",""], [61773,null,"",""], [61774,null,"",""], [61775,null,"",""], [61776,null,"",""], [61777,null,"",""], [61778,null,"",""], [61779,null,"",""], [61780,null,"",""], [61781,null,"",""], [61782,null,"",""], [61783,null,"",""], [61784,null,"",""], [61785,null,"",""], [61786,null,"",""], [61787,null,"",""], [61788,null,"",""], [61789,null,"",""], [61790,null,"",""], [61791,null,"",""], [61792,null,"",""], [61793,null,"",""], [61794,null,"",""], [61795,null,"",""], [61796,null,"",""], [61797,null,"",""], [61798,null,"",""], [61799,null,"",""], [61800,null,"",""], [61801,null,"",""], [61802,null,"",""], [61803,null,"",""], [61804,null,"",""], [61805,null,"",""], [61806,null,"",""], [61807,null,"",""], [61808,null,"",""], [61809,null,"",""], [61810,null,"",""], [61811,null,"",""], [61812,null,"",""], [61813,null,"",""], [61814,null,"",""], [61815,null,"",""], [61816,null,"",""], [61817,null,"",""], [61818,null,"",""], [61819,null,"",""], [61820,null,"",""], [61821,null,"",""], [61822,null,"",""], [61823,null,"",""], [61824,null,"",""], [61825,null,"",""], [61826,null,"",""], [61827,null,"",""], [61828,null,"",""], [61829,null,"",""], [61830,null,"",""], [61831,null,"",""], [61832,null,"",""], [61833,null,"",""], [61834,null,"",""], [61835,null,"",""], [61836,null,"",""], [61837,null,"",""], [61838,null,"",""], [61839,null,"",""], [61840,null,"",""], [61841,null,"",""], [61842,null,"",""], [61843,null,"",""], [61844,null,"",""], [61845,null,"",""], [61846,null,"",""], [61847,null,"",""], [61848,null,"",""], [61849,null,"",""], [61850,null,"",""], [61851,null,"",""], [61852,null,"",""], [61853,null,"",""], [61854,null,"",""], [61855,null,"",""], [61856,null,"",""], [61857,null,"",""], [61858,null,"",""], [61859,null,"",""], [61860,null,"",""], [61861,null,"",""], [61862,null,"",""], [61863,null,"",""], [61864,null,"",""], [61865,null,"",""], [61866,null,"",""], [61867,null,"",""], [61868,null,"",""], [61869,null,"",""], [61870,null,"",""], [61871,null,"",""], [61872,null,"",""], [61873,null,"",""], [61874,null,"",""], [61875,null,"",""], [61876,null,"",""], [61877,null,"",""], [61878,null,"",""], [61879,null,"",""], [61880,null,"",""], [61881,null,"",""], [61882,null,"",""], [61883,null,"",""], [61884,null,"",""], [61885,null,"",""], [61886,null,"",""], [61887,null,"",""], [61888,null,"",""], [61889,null,"",""], [61890,null,"",""], [61891,null,"",""], [61892,null,"",""], [61893,null,"",""], [61894,null,"",""], [61895,null,"",""], [61896,null,"",""], [61897,null,"",""], [61898,null,"",""], [61899,null,"",""], [61900,null,"",""], [61901,null,"",""], [61902,null,"",""], [61903,null,"",""], [61904,null,"",""], [61905,null,"",""], [61906,null,"",""], [61907,null,"",""], [61908,null,"",""], [61909,null,"",""], [61910,null,"",""], [61911,null,"",""], [61912,null,"",""], [61913,null,"",""], [61914,null,"",""], [61915,null,"",""], [61916,null,"",""], [61917,null,"",""], [61918,null,"",""], [61919,null,"",""], [61920,null,"",""], [61921,null,"",""], [61922,null,"",""], [61923,null,"",""], [61924,null,"",""], [61925,null,"",""], [61926,null,"",""], [61927,null,"",""], [61928,null,"",""], [61929,null,"",""], [61930,null,"",""], [61931,null,"",""], [61932,null,"",""], [61933,null,"",""], [61934,null,"",""], [61935,null,"",""], [61936,null,"",""], [61937,null,"",""], [61938,null,"",""], [61939,null,"",""], [61940,null,"",""], [61941,null,"",""], [61942,null,"",""], [61943,null,"",""], [61944,null,"",""], [61945,null,"",""], [61946,null,"",""], [61947,null,"",""], [61948,null,"",""], [61949,null,"",""], [61950,null,"",""], [61951,null,"",""], [61952,null,"",""], [61953,null,"",""], [61954,null,"",""], [61955,null,"",""], [61956,null,"",""], [61957,null,"",""], [61958,null,"",""], [61959,null,"",""], [61960,null,"",""], [61961,null,"",""], [61962,null,"",""], [61963,null,"",""], [61964,null,"",""], [61965,null,"",""], [61966,null,"",""], [61967,null,"",""], [61968,null,"",""], [61969,null,"",""], [61970,null,"",""], [61971,null,"",""], [61972,null,"",""], [61973,null,"",""], [61974,null,"",""], [61975,null,"",""], [61976,null,"",""], [61977,null,"",""], [61978,null,"",""], [61979,null,"",""], [61980,null,"",""], [61981,null,"",""], [61982,null,"",""], [61983,null,"",""], [61984,null,"",""], [61985,null,"",""], [61986,null,"",""], [61987,null,"",""], [61988,null,"",""], [61989,null,"",""], [61990,null,"",""], [61991,null,"",""], [61992,null,"",""], [61993,null,"",""], [61994,null,"",""], [61995,null,"",""], [61996,null,"",""], [61997,null,"",""], [61998,null,"",""], [61999,null,"",""], [62000,null,"",""], [62001,null,"",""], [62002,null,"",""], [62003,null,"",""], [62004,null,"",""], [62005,null,"",""], [62006,null,"",""], [62007,null,"",""], [62008,null,"",""], [62009,null,"",""], [62010,null,"",""], [62011,null,"",""], [62012,null,"",""], [62013,null,"",""], [62014,null,"",""], [62015,null,"",""], [62016,null,"",""], [62017,null,"",""], [62018,null,"",""], [62019,null,"",""], [62020,null,"",""], [62021,null,"",""], [62022,null,"",""], [62023,null,"",""], [62024,null,"",""], [62025,null,"",""], [62026,null,"",""], [62027,null,"",""], [62028,null,"",""], [62029,null,"",""], [62030,null,"",""], [62031,null,"",""], [62032,null,"",""], [62033,null,"",""], [62034,null,"",""], [62035,null,"",""], [62036,null,"",""], [62037,null,"",""], [62038,null,"",""], [62039,null,"",""], [62040,null,"",""], [62041,null,"",""], [62042,null,"",""], [62043,null,"",""], [62044,null,"",""], [62045,null,"",""], [62046,null,"",""], [62047,null,"",""], [62048,null,"",""], [62049,null,"",""], [62050,null,"",""], [62051,null,"",""], [62052,null,"",""], [62053,null,"",""], [62054,null,"",""], [62055,null,"",""], [62056,null,"",""], [62057,null,"",""], [62058,null,"",""], [62059,null,"",""], [62060,null,"",""], [62061,null,"",""], [62062,null,"",""], [62063,null,"",""], [62064,null,"",""], [62065,null,"",""], [62066,null,"",""], [62067,null,"",""], [62068,null,"",""], [62069,null,"",""], [62070,null,"",""], [62071,null,"",""], [62072,null,"",""], [62073,null,"",""], [62074,null,"",""], [62075,null,"",""], [62076,null,"",""], [62077,null,"",""], [62078,null,"",""], [62079,null,"",""], [62080,null,"",""], [62081,null,"",""], [62082,null,"",""], [62083,null,"",""], [62084,null,"",""], [62085,null,"",""], [62086,null,"",""], [62087,null,"",""], [62088,null,"",""], [62089,null,"",""], [62090,null,"",""], [62091,null,"",""], [62092,null,"",""], [62093,null,"",""], [62094,null,"",""], [62095,null,"",""], [62096,null,"",""], [62097,null,"",""], [62098,null,"",""], [62099,null,"",""], [62100,null,"",""], [62101,null,"",""], [62102,null,"",""], [62103,null,"",""], [62104,null,"",""], [62105,null,"",""], [62106,null,"",""], [62107,null,"",""], [62108,null,"",""], [62109,null,"",""], [62110,null,"",""], [62111,null,"",""], [62112,null,"",""], [62113,null,"",""], [62114,null,"",""], [62115,null,"",""], [62116,null,"",""], [62117,null,"",""], [62118,null,"",""], [62119,null,"",""], [62120,null,"",""], [62121,null,"",""], [62122,null,"",""], [62123,null,"",""], [62124,null,"",""], [62125,null,"",""], [62126,null,"",""], [62127,null,"",""], [62128,null,"",""], [62129,null,"",""], [62130,null,"",""], [62131,null,"",""], [62132,null,"",""], [62133,null,"",""], [62134,null,"",""], [62135,null,"",""], [62136,null,"",""], [62137,null,"",""], [62138,null,"",""], [62139,null,"",""], [62140,null,"",""], [62141,null,"",""], [62142,null,"",""], [62143,null,"",""], [62144,null,"",""], [62145,null,"",""], [62146,null,"",""], [62147,null,"",""], [62148,null,"",""], [62149,null,"",""], [62150,null,"",""], [62151,null,"",""], [62152,null,"",""], [62153,null,"",""], [62154,null,"",""], [62155,null,"",""], [62156,null,"",""], [62157,null,"",""], [62158,null,"",""], [62159,null,"",""], [62160,null,"",""], [62161,null,"",""], [62162,null,"",""], [62163,null,"",""], [62164,null,"",""], [62165,null,"",""], [62166,null,"",""], [62167,null,"",""], [62168,null,"",""], [62169,null,"",""], [62170,null,"",""], [62171,null,"",""], [62172,null,"",""], [62173,null,"",""], [62174,null,"",""], [62175,null,"",""], [62176,null,"",""], [62177,null,"",""], [62178,null,"",""], [62179,null,"",""], [62180,null,"",""], [62181,null,"",""], [62182,null,"",""], [62183,null,"",""], [62184,null,"",""], [62185,null,"",""], [62186,null,"",""], [62187,null,"",""], [62188,null,"",""], [62189,null,"",""], [62190,null,"",""], [62191,null,"",""], [62192,null,"",""], [62193,null,"",""], [62194,null,"",""], [62195,null,"",""], [62196,null,"",""], [62197,null,"",""], [62198,null,"",""], [62199,null,"",""], [62200,null,"",""], [62201,null,"",""], [62202,null,"",""], [62203,null,"",""], [62204,null,"",""], [62205,null,"",""], [62206,null,"",""], [62207,null,"",""], [62208,null,"",""], [62209,null,"",""], [62210,null,"",""], [62211,null,"",""], [62212,null,"",""], [62213,null,"",""], [62214,null,"",""], [62215,null,"",""], [62216,null,"",""], [62217,null,"",""], [62218,null,"",""], [62219,null,"",""], [62220,null,"",""], [62221,null,"",""], [62222,null,"",""], [62223,null,"",""], [62224,null,"",""], [62225,null,"",""], [62226,null,"",""], [62227,null,"",""], [62228,null,"",""], [62229,null,"",""], [62230,null,"",""], [62231,null,"",""], [62232,null,"",""], [62233,null,"",""], [62234,null,"",""], [62235,null,"",""], [62236,null,"",""], [62237,null,"",""], [62238,null,"",""], [62239,null,"",""], [62240,null,"",""], [62241,null,"",""], [62242,null,"",""], [62243,null,"",""], [62244,null,"",""], [62245,null,"",""], [62246,null,"",""], [62247,null,"",""], [62248,null,"",""], [62249,null,"",""], [62250,null,"",""], [62251,null,"",""], [62252,null,"",""], [62253,null,"",""], [62254,null,"",""], [62255,null,"",""], [62256,null,"",""], [62257,null,"",""], [62258,null,"",""], [62259,null,"",""], [62260,null,"",""], [62261,null,"",""], [62262,null,"",""], [62263,null,"",""], [62264,null,"",""], [62265,null,"",""], [62266,null,"",""], [62267,null,"",""], [62268,null,"",""], [62269,null,"",""], [62270,null,"",""], [62271,null,"",""], [62272,null,"",""], [62273,null,"",""], [62274,null,"",""], [62275,null,"",""], [62276,null,"",""], [62277,null,"",""], [62278,null,"",""], [62279,null,"",""], [62280,null,"",""], [62281,null,"",""], [62282,null,"",""], [62283,null,"",""], [62284,null,"",""], [62285,null,"",""], [62286,null,"",""], [62287,null,"",""], [62288,null,"",""], [62289,null,"",""], [62290,null,"",""], [62291,null,"",""], [62292,null,"",""], [62293,null,"",""], [62294,null,"",""], [62295,null,"",""], [62296,null,"",""], [62297,null,"",""], [62298,null,"",""], [62299,null,"",""], [62300,null,"",""], [62301,null,"",""], [62302,null,"",""], [62303,null,"",""], [62304,null,"",""], [62305,null,"",""], [62306,null,"",""], [62307,null,"",""], [62308,null,"",""], [62309,null,"",""], [62310,null,"",""], [62311,null,"",""], [62312,null,"",""], [62313,null,"",""], [62314,null,"",""], [62315,null,"",""], [62316,null,"",""], [62317,null,"",""], [62318,null,"",""], [62319,null,"",""], [62320,null,"",""], [62321,null,"",""], [62322,null,"",""], [62323,null,"",""], [62324,null,"",""], [62325,null,"",""], [62326,null,"",""], [62327,null,"",""], [62328,null,"",""], [62329,null,"",""], [62330,null,"",""], [62331,null,"",""], [62332,null,"",""], [62333,null,"",""], [62334,null,"",""], [62335,null,"",""], [62336,null,"",""], [62337,null,"",""], [62338,null,"",""], [62339,null,"",""], [62340,null,"",""], [62341,null,"",""], [62342,null,"",""], [62343,null,"",""], [62344,null,"",""], [62345,null,"",""], [62346,null,"",""], [62347,null,"",""], [62348,null,"",""], [62349,null,"",""], [62350,null,"",""], [62351,null,"",""], [62352,null,"",""], [62353,null,"",""], [62354,null,"",""], [62355,null,"",""], [62356,null,"",""], [62357,null,"",""], [62358,null,"",""], [62359,null,"",""], [62360,null,"",""], [62361,null,"",""], [62362,null,"",""], [62363,null,"",""], [62364,null,"",""], [62365,null,"",""], [62366,null,"",""], [62367,null,"",""], [62368,null,"",""], [62369,null,"",""], [62370,null,"",""], [62371,null,"",""], [62372,null,"",""], [62373,null,"",""], [62374,null,"",""], [62375,null,"",""], [62376,null,"",""], [62377,null,"",""], [62378,null,"",""], [62379,null,"",""], [62380,null,"",""], [62381,null,"",""], [62382,null,"",""], [62383,null,"",""], [62384,null,"",""], [62385,null,"",""], [62386,null,"",""], [62387,null,"",""], [62388,null,"",""], [62389,null,"",""], [62390,null,"",""], [62391,null,"",""], [62392,null,"",""], [62393,null,"",""], [62394,null,"",""], [62395,null,"",""], [62396,null,"",""], [62397,null,"",""], [62398,null,"",""], [62399,null,"",""], [62400,null,"",""], [62401,null,"",""], [62402,null,"",""], [62403,null,"",""], [62404,null,"",""], [62405,null,"",""], [62406,null,"",""], [62407,null,"",""], [62408,null,"",""], [62409,null,"",""], [62410,null,"",""], [62411,null,"",""], [62412,null,"",""], [62413,null,"",""], [62414,null,"",""], [62415,null,"",""], [62416,null,"",""], [62417,null,"",""], [62418,null,"",""], [62419,null,"",""], [62420,null,"",""], [62421,null,"",""], [62422,null,"",""], [62423,null,"",""], [62424,null,"",""], [62425,null,"",""], [62426,null,"",""], [62427,null,"",""], [62428,null,"",""], [62429,null,"",""], [62430,null,"",""], [62431,null,"",""], [62432,null,"",""], [62433,null,"",""], [62434,null,"",""], [62435,null,"",""], [62436,null,"",""], [62437,null,"",""], [62438,null,"",""], [62439,null,"",""], [62440,null,"",""], [62441,null,"",""], [62442,null,"",""], [62443,null,"",""], [62444,null,"",""], [62445,null,"",""], [62446,null,"",""], [62447,null,"",""], [62448,null,"",""], [62449,null,"",""], [62450,null,"",""], [62451,null,"",""], [62452,null,"",""], [62453,null,"",""], [62454,null,"",""], [62455,null,"",""], [62456,null,"",""], [62457,null,"",""], [62458,null,"",""], [62459,null,"",""], [62460,null,"",""], [62461,null,"",""], [62462,null,"",""], [62463,null,"",""], [62464,null,"",""], [62465,null,"",""], [62466,null,"",""], [62467,null,"",""], [62468,null,"",""], [62469,null,"",""], [62470,null,"",""], [62471,null,"",""], [62472,null,"",""], [62473,null,"",""], [62474,null,"",""], [62475,null,"",""], [62476,null,"",""], [62477,null,"",""], [62478,null,"",""], [62479,null,"",""], [62480,null,"",""], [62481,null,"",""], [62482,null,"",""], [62483,null,"",""], [62484,null,"",""], [62485,null,"",""], [62486,null,"",""], [62487,null,"",""], [62488,null,"",""], [62489,null,"",""], [62490,null,"",""], [62491,null,"",""], [62492,null,"",""], [62493,null,"",""], [62494,null,"",""], [62495,null,"",""], [62496,null,"",""], [62497,null,"",""], [62498,null,"",""], [62499,null,"",""], [62500,null,"",""], [62501,null,"",""], [62502,null,"",""], [62503,null,"",""], [62504,null,"",""], [62505,null,"",""], [62506,null,"",""], [62507,null,"",""], [62508,null,"",""], [62509,null,"",""], [62510,null,"",""], [62511,null,"",""], [62512,null,"",""], [62513,null,"",""], [62514,null,"",""], [62515,null,"",""], [62516,null,"",""], [62517,null,"",""], [62518,null,"",""], [62519,null,"",""], [62520,null,"",""], [62521,null,"",""], [62522,null,"",""], [62523,null,"",""], [62524,null,"",""], [62525,null,"",""], [62526,null,"",""], [62527,null,"",""], [62528,null,"",""], [62529,null,"",""], [62530,null,"",""], [62531,null,"",""], [62532,null,"",""], [62533,null,"",""], [62534,null,"",""], [62535,null,"",""], [62536,null,"",""], [62537,null,"",""], [62538,null,"",""], [62539,null,"",""], [62540,null,"",""], [62541,null,"",""], [62542,null,"",""], [62543,null,"",""], [62544,null,"",""], [62545,null,"",""], [62546,null,"",""], [62547,null,"",""], [62548,null,"",""], [62549,null,"",""], [62550,null,"",""], [62551,null,"",""], [62552,null,"",""], [62553,null,"",""], [62554,null,"",""], [62555,null,"",""], [62556,null,"",""], [62557,null,"",""], [62558,null,"",""], [62559,null,"",""], [62560,null,"",""], [62561,null,"",""], [62562,null,"",""], [62563,null,"",""], [62564,null,"",""], [62565,null,"",""], [62566,null,"",""], [62567,null,"",""], [62568,null,"",""], [62569,null,"",""], [62570,null,"",""], [62571,null,"",""], [62572,null,"",""], [62573,null,"",""], [62574,null,"",""], [62575,null,"",""], [62576,null,"",""], [62577,null,"",""], [62578,null,"",""], [62579,null,"",""], [62580,null,"",""], [62581,null,"",""], [62582,null,"",""], [62583,null,"",""], [62584,null,"",""], [62585,null,"",""], [62586,null,"",""], [62587,null,"",""], [62588,null,"",""], [62589,null,"",""], [62590,null,"",""], [62591,null,"",""], [62592,null,"",""], [62593,null,"",""], [62594,null,"",""], [62595,null,"",""], [62596,null,"",""], [62597,null,"",""], [62598,null,"",""], [62599,null,"",""], [62600,null,"",""], [62601,null,"",""], [62602,null,"",""], [62603,null,"",""], [62604,null,"",""], [62605,null,"",""], [62606,null,"",""], [62607,null,"",""], [62608,null,"",""], [62609,null,"",""], [62610,null,"",""], [62611,null,"",""], [62612,null,"",""], [62613,null,"",""], [62614,null,"",""], [62615,null,"",""], [62616,null,"",""], [62617,null,"",""], [62618,null,"",""], [62619,null,"",""], [62620,null,"",""], [62621,null,"",""], [62622,null,"",""], [62623,null,"",""], [62624,null,"",""], [62625,null,"",""], [62626,null,"",""], [62627,null,"",""], [62628,null,"",""], [62629,null,"",""], [62630,null,"",""], [62631,null,"",""], [62632,null,"",""], [62633,null,"",""], [62634,null,"",""], [62635,null,"",""], [62636,null,"",""], [62637,null,"",""], [62638,null,"",""], [62639,null,"",""], [62640,null,"",""], [62641,null,"",""], [62642,null,"",""], [62643,null,"",""], [62644,null,"",""], [62645,null,"",""], [62646,null,"",""], [62647,null,"",""], [62648,null,"",""], [62649,null,"",""], [62650,null,"",""], [62651,null,"",""], [62652,null,"",""], [62653,null,"",""], [62654,null,"",""], [62655,null,"",""], [62656,null,"",""], [62657,null,"",""], [62658,null,"",""], [62659,null,"",""], [62660,null,"",""], [62661,null,"",""], [62662,null,"",""], [62663,null,"",""], [62664,null,"",""], [62665,null,"",""], [62666,null,"",""], [62667,null,"",""], [62668,null,"",""], [62669,null,"",""], [62670,null,"",""], [62671,null,"",""], [62672,null,"",""], [62673,null,"",""], [62674,null,"",""], [62675,null,"",""], [62676,null,"",""], [62677,null,"",""], [62678,null,"",""], [62679,null,"",""], [62680,null,"",""], [62681,null,"",""], [62682,null,"",""], [62683,null,"",""], [62684,null,"",""], [62685,null,"",""], [62686,null,"",""], [62687,null,"",""], [62688,null,"",""], [62689,null,"",""], [62690,null,"",""], [62691,null,"",""], [62692,null,"",""], [62693,null,"",""], [62694,null,"",""], [62695,null,"",""], [62696,null,"",""], [62697,null,"",""], [62698,null,"",""], [62699,null,"",""], [62700,null,"",""], [62701,null,"",""], [62702,null,"",""], [62703,null,"",""], [62704,null,"",""], [62705,null,"",""], [62706,null,"",""], [62707,null,"",""], [62708,null,"",""], [62709,null,"",""], [62710,null,"",""], [62711,null,"",""], [62712,null,"",""], [62713,null,"",""], [62714,null,"",""], [62715,null,"",""], [62716,null,"",""], [62717,null,"",""], [62718,null,"",""], [62719,null,"",""], [62720,null,"",""], [62721,null,"",""], [62722,null,"",""], [62723,null,"",""], [62724,null,"",""], [62725,null,"",""], [62726,null,"",""], [62727,null,"",""], [62728,null,"",""], [62729,null,"",""], [62730,null,"",""], [62731,null,"",""], [62732,null,"",""], [62733,null,"",""], [62734,null,"",""], [62735,null,"",""], [62736,null,"",""], [62737,null,"",""], [62738,null,"",""], [62739,null,"",""], [62740,null,"",""], [62741,null,"",""], [62742,null,"",""], [62743,null,"",""], [62744,null,"",""], [62745,null,"",""], [62746,null,"",""], [62747,null,"",""], [62748,null,"",""], [62749,null,"",""], [62750,null,"",""], [62751,null,"",""], [62752,null,"",""], [62753,null,"",""], [62754,null,"",""], [62755,null,"",""], [62756,null,"",""], [62757,null,"",""], [62758,null,"",""], [62759,null,"",""], [62760,null,"",""], [62761,null,"",""], [62762,null,"",""], [62763,null,"",""], [62764,null,"",""], [62765,null,"",""], [62766,null,"",""], [62767,null,"",""], [62768,null,"",""], [62769,null,"",""], [62770,null,"",""], [62771,null,"",""], [62772,null,"",""], [62773,null,"",""], [62774,null,"",""], [62775,null,"",""], [62776,null,"",""], [62777,null,"",""], [62778,null,"",""], [62779,null,"",""], [62780,null,"",""], [62781,null,"",""], [62782,null,"",""], [62783,null,"",""], [62784,null,"",""], [62785,null,"",""], [62786,null,"",""], [62787,null,"",""], [62788,null,"",""], [62789,null,"",""], [62790,null,"",""], [62791,null,"",""], [62792,null,"",""], [62793,null,"",""], [62794,null,"",""], [62795,null,"",""], [62796,null,"",""], [62797,null,"",""], [62798,null,"",""], [62799,null,"",""], [62800,null,"",""], [62801,null,"",""], [62802,null,"",""], [62803,null,"",""], [62804,null,"",""], [62805,null,"",""], [62806,null,"",""], [62807,null,"",""], [62808,null,"",""], [62809,null,"",""], [62810,null,"",""], [62811,null,"",""], [62812,null,"",""], [62813,null,"",""], [62814,null,"",""], [62815,null,"",""], [62816,null,"",""], [62817,null,"",""], [62818,null,"",""], [62819,null,"",""], [62820,null,"",""], [62821,null,"",""], [62822,null,"",""], [62823,null,"",""], [62824,null,"",""], [62825,null,"",""], [62826,null,"",""], [62827,null,"",""], [62828,null,"",""], [62829,null,"",""], [62830,null,"",""], [62831,null,"",""], [62832,null,"",""], [62833,null,"",""], [62834,null,"",""], [62835,null,"",""], [62836,null,"",""], [62837,null,"",""], [62838,null,"",""], [62839,null,"",""], [62840,null,"",""], [62841,null,"",""], [62842,null,"",""], [62843,null,"",""], [62844,null,"",""], [62845,null,"",""], [62846,null,"",""], [62847,null,"",""], [62848,null,"",""], [62849,null,"",""], [62850,null,"",""], [62851,null,"",""], [62852,null,"",""], [62853,null,"",""], [62854,null,"",""], [62855,null,"",""], [62856,null,"",""], [62857,null,"",""], [62858,null,"",""], [62859,null,"",""], [62860,null,"",""], [62861,null,"",""], [62862,null,"",""], [62863,null,"",""], [62864,null,"",""] ]}