{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-03T00:04:30","19,87"], [2,"2020-01-03T00:04:33","19,84"], [3,"2020-01-03T00:32:54","19,66"], [4,"2020-01-03T00:32:57","19,63"], [5,"2020-01-03T01:18:12","19,44"], [6,"2020-01-03T01:18:33","19,43"], [7,"2020-01-03T02:54:44","19,27"], [8,"2020-01-03T02:54:53","19,23"], [9,"2020-01-03T03:10:04","19,04"], [10,"2020-01-03T03:10:07","19,02"], [11,"2020-01-03T03:28:15","18,85"], [12,"2020-01-03T03:28:24","18,82"], [13,"2020-01-03T03:37:34","18,64"], [14,"2020-01-03T03:37:37","18,61"], [15,"2020-01-03T04:18:44","18,8"], [16,"2020-01-03T04:18:50","18,82"], [17,"2020-01-03T04:52:42","18,63"], [18,"2020-01-03T04:53:06","18,6"], [19,"2020-01-03T06:16:33","18,41"], [20,"2020-01-03T06:16:39","18,39"], [21,"2020-01-03T06:35:53","18,58"], [22,"2020-01-03T06:35:59","18,6"], [23,"2020-01-03T07:16:54","18,78"], [24,"2020-01-03T07:17:21","18,8"], [25,"2020-01-03T07:26:34","18,99"], [26,"2020-01-03T07:26:40","19,01"], [27,"2020-01-03T07:44:57","19,18"], [28,"2020-01-03T07:45:06","19,21"], [29,"2020-01-03T08:06:51","19,4"], [30,"2020-01-03T08:06:57","19,41"], [31,"2020-01-03T08:17:28","19,58"], [32,"2020-01-03T08:17:31","19,63"], [33,"2020-01-03T08:28:23","19,81"], [34,"2020-01-03T08:28:29","19,83"], [35,"2020-01-03T08:44:55","20,03"], [36,"2020-01-03T08:45:01","20,05"], [37,"2020-01-03T08:45:49","20,26"], [38,"2020-01-03T08:46:04","20,28"], [39,"2020-01-03T08:47:52","20,1"], [40,"2020-01-03T08:48:01","20,08"], [41,"2020-01-03T08:54:47","20,25"], [42,"2020-01-03T08:54:53","20,29"], [43,"2020-01-03T08:59:56","20,49"], [44,"2020-01-03T09:00:05","20,5"], [45,"2020-01-03T09:02:54","20,68"], [46,"2020-01-03T09:02:57","20,71"], [47,"2020-01-03T09:06:03","20,53"], [48,"2020-01-03T09:06:06","20,49"], [49,"2020-01-03T09:08:27","20,66"], [50,"2020-01-03T09:08:34","20,74"], [51,"2020-01-03T09:14:16","20,93"], [52,"2020-01-03T09:14:22","20,97"], [53,"2020-01-03T09:16:43","21,15"], [54,"2020-01-03T09:16:46","21,18"], [55,"2020-01-03T09:17:43","20,96"], [56,"2020-01-03T09:17:49","20,93"], [57,"2020-01-03T09:18:50","21,1"], [58,"2020-01-03T09:18:56","21,15"], [59,"2020-01-03T09:21:05","21,32"], [60,"2020-01-03T09:21:08","21,36"], [61,"2020-01-03T09:22:08","21,55"], [62,"2020-01-03T09:22:20","21,58"], [63,"2020-01-03T09:25:56","21,39"], [64,"2020-01-03T09:25:59","21,37"], [65,"2020-01-03T09:27:08","21,56"], [66,"2020-01-03T09:27:24","21,58"], [67,"2020-01-03T09:30:36","21,76"], [68,"2020-01-03T09:30:39","21,78"], [69,"2020-01-03T09:33:27","21,96"], [70,"2020-01-03T09:33:30","21,98"], [71,"2020-01-03T09:37:37","22,16"], [72,"2020-01-03T09:37:40","22,21"], [73,"2020-01-03T09:38:37","22,44"], [74,"2020-01-03T09:38:52","22,43"], [75,"2020-01-03T09:43:37","22,59"], [76,"2020-01-03T09:43:40","22,63"], [77,"2020-01-03T09:48:56","22,82"], [78,"2020-01-03T09:49:02","22,84"], [79,"2020-01-03T09:53:08","23,03"], [80,"2020-01-03T09:53:14","23,08"], [81,"2020-01-03T09:55:53","23,25"], [82,"2020-01-03T09:55:56","23,28"], [83,"2020-01-03T09:57:24","23,47"], [84,"2020-01-03T09:57:27","23,53"], [85,"2020-01-03T09:58:51","23,35"], [86,"2020-01-03T09:58:54","23,32"], [87,"2020-01-03T10:02:09","23,51"], [88,"2020-01-03T10:02:15","23,53"], [89,"2020-01-03T10:06:31","23,71"], [90,"2020-01-03T10:06:43","23,75"], [91,"2020-01-03T10:08:34","23,89"], [92,"2020-01-03T10:08:40","23,97"], [93,"2020-01-03T10:09:52","23,79"], [94,"2020-01-03T10:10:10","23,77"], [95,"2020-01-03T10:11:04","23,97"], [96,"2020-01-03T10:11:10","23,99"], [97,"2020-01-03T10:15:43","24,18"], [98,"2020-01-03T10:15:49","24,22"], [99,"2020-01-03T10:20:23","24,4"], [100,"2020-01-03T10:20:29","24,45"], [101,"2020-01-03T10:21:53","24,27"], [102,"2020-01-03T10:21:59","24,24"], [103,"2020-01-03T10:27:15","24,42"], [104,"2020-01-03T10:27:24","24,45"], [105,"2020-01-03T10:28:21","24,76"], [106,"2020-01-03T10:28:30","24,77"], [107,"2020-01-03T10:29:30","24,54"], [108,"2020-01-03T10:29:33","24,52"], [109,"2020-01-03T10:33:22","24,33"], [110,"2020-01-03T10:33:28","24,31"], [111,"2020-01-03T10:36:04","24,5"], [112,"2020-01-03T10:36:10","24,51"], [113,"2020-01-03T10:38:31","24,7"], [114,"2020-01-03T10:38:37","24,72"], [115,"2020-01-03T10:44:35","24,92"], [116,"2020-01-03T10:44:38","24,95"], [117,"2020-01-03T10:45:29","25,37"], [118,"2020-01-03T10:45:44","25,35"], [119,"2020-01-03T10:46:38","25,11"], [120,"2020-01-03T10:46:47","25,13"], [121,"2020-01-03T10:47:47","24,47"], [122,"2020-01-03T10:47:56","24,51"], [123,"2020-01-03T10:50:14","24,32"], [124,"2020-01-03T10:50:17","24,3"], [125,"2020-01-03T10:51:09","24,53"], [126,"2020-01-03T10:51:18","24,51"], [127,"2020-01-03T10:52:18","24,3"], [128,"2020-01-03T10:52:24","24,28"], [129,"2020-01-03T10:53:51","24,09"], [130,"2020-01-03T10:54:03","24,07"], [131,"2020-01-03T10:55:51","24,25"], [132,"2020-01-03T10:55:57","24,3"], [133,"2020-01-03T10:57:09","24,13"], [134,"2020-01-03T10:57:12","24,09"], [135,"2020-01-03T10:59:09","23,91"], [136,"2020-01-03T10:59:12","23,85"], [137,"2020-01-03T11:01:10","23,99"], [138,"2020-01-03T11:01:16","24,06"], [139,"2020-01-03T11:04:46","23,89"], [140,"2020-01-03T11:04:49","23,86"], [141,"2020-01-03T11:05:49","24,11"], [142,"2020-01-03T11:05:52","24,09"], [143,"2020-01-03T11:07:17","23,92"], [144,"2020-01-03T11:07:20","23,89"], [145,"2020-01-03T11:09:28","24,08"], [146,"2020-01-03T11:09:41","24,1"], [147,"2020-01-03T11:11:05","23,93"], [148,"2020-01-03T11:11:08","23,86"], [149,"2020-01-03T11:12:08","24,22"], [150,"2020-01-03T11:12:11","24,21"], [151,"2020-01-03T11:13:08","23,79"], [152,"2020-01-03T11:13:11","23,8"], [153,"2020-01-03T11:14:38","23,98"], [154,"2020-01-03T11:14:47","24,03"], [155,"2020-01-03T11:15:47","23,77"], [156,"2020-01-03T11:15:50","23,76"], [157,"2020-01-03T11:16:47","24,03"], [158,"2020-01-03T11:16:50","24,08"], [159,"2020-01-03T11:17:38","23,63"], [160,"2020-01-03T11:17:50","23,62"], [161,"2020-01-03T11:19:33","23,81"], [162,"2020-01-03T11:19:36","23,85"], [163,"2020-01-03T11:20:48","23,66"], [164,"2020-01-03T11:20:51","23,63"], [165,"2020-01-03T11:21:48","23,82"], [166,"2020-01-03T11:21:51","23,84"], [167,"2020-01-03T11:24:30","23,65"], [168,"2020-01-03T11:24:36","23,63"], [169,"2020-01-03T11:31:31","23,81"], [170,"2020-01-03T11:31:34","23,86"], [171,"2020-01-03T11:34:40","23,99"], [172,"2020-01-03T11:34:50","24,06"], [173,"2020-01-03T11:35:44","23,75"], [174,"2020-01-03T11:35:50","23,71"], [175,"2020-01-03T11:37:05","23,89"], [176,"2020-01-03T11:37:08","23,92"], [177,"2020-01-03T11:38:05","24,15"], [178,"2020-01-03T11:38:08","24,13"], [179,"2020-01-03T11:39:05","23,86"], [180,"2020-01-03T11:39:11","23,84"], [181,"2020-01-03T11:43:17","23,68"], [182,"2020-01-03T11:43:20","23,63"], [183,"2020-01-03T11:44:44","23,78"], [184,"2020-01-03T11:44:51","23,83"], [185,"2020-01-03T11:48:45","24,02"], [186,"2020-01-03T11:48:51","24,1"], [187,"2020-01-03T11:50:06","23,91"], [188,"2020-01-03T11:50:09","23,88"], [189,"2020-01-03T11:51:21","23,69"], [190,"2020-01-03T11:51:24","23,68"], [191,"2020-01-03T11:53:37","23,87"], [192,"2020-01-03T11:53:43","23,9"], [193,"2020-01-03T11:54:40","24,16"], [194,"2020-01-03T11:54:46","24,25"], [195,"2020-01-03T11:55:37","24,5"], [196,"2020-01-03T11:55:46","24,47"], [197,"2020-01-03T11:56:40","23,99"], [198,"2020-01-03T11:56:46","23,96"], [199,"2020-01-03T12:03:38","24,12"], [200,"2020-01-03T12:03:41","24,18"], [201,"2020-01-03T12:05:11","23,99"], [202,"2020-01-03T12:05:14","23,94"], [203,"2020-01-03T12:08:23","24,1"], [204,"2020-01-03T12:08:26","24,15"], [205,"2020-01-03T12:11:39","23,96"], [206,"2020-01-03T12:11:42","23,92"], [207,"2020-01-03T12:13:06","24,09"], [208,"2020-01-03T12:13:15","24,13"], [209,"2020-01-03T12:17:30","23,98"], [210,"2020-01-03T12:17:36","23,91"], [211,"2020-01-03T12:19:18","23,73"], [212,"2020-01-03T12:19:24","23,7"], [213,"2020-01-03T12:21:55","23,87"], [214,"2020-01-03T12:21:58","23,93"], [215,"2020-01-03T12:25:04","24,12"], [216,"2020-01-03T12:25:10","24,14"], [217,"2020-01-03T12:26:07","23,83"], [218,"2020-01-03T12:26:10","23,84"], [219,"2020-01-03T12:27:37","23,67"], [220,"2020-01-03T12:27:40","23,63"], [221,"2020-01-03T12:28:46","23,45"], [222,"2020-01-03T12:28:56","23,39"], [223,"2020-01-03T12:32:20","23,58"], [224,"2020-01-03T12:32:23","23,62"], [225,"2020-01-03T12:35:05","23,46"], [226,"2020-01-03T12:35:08","23,41"], [227,"2020-01-03T12:36:35","23,58"], [228,"2020-01-03T12:36:41","23,64"], [229,"2020-01-03T12:37:59","23,45"], [230,"2020-01-03T12:38:02","23,42"], [231,"2020-01-03T12:40:06","23,6"], [232,"2020-01-03T12:40:09","23,63"], [233,"2020-01-03T12:50:01","23,81"], [234,"2020-01-03T12:50:19","23,85"], [235,"2020-01-03T12:53:43","24,04"], [236,"2020-01-03T12:53:46","24,06"], [237,"2020-01-03T12:56:10","23,87"], [238,"2020-01-03T12:56:13","23,84"], [239,"2020-01-03T12:57:47","24,04"], [240,"2020-01-03T12:57:50","24,06"], [241,"2020-01-03T13:05:29","23,88"], [242,"2020-01-03T13:05:32","23,85"], [243,"2020-01-03T13:06:53","24"], [244,"2020-01-03T13:06:59","24,05"], [245,"2020-01-03T13:10:36","23,86"], [246,"2020-01-03T13:10:39","23,84"], [247,"2020-01-03T13:13:12","24,01"], [248,"2020-01-03T13:13:18","24,04"], [249,"2020-01-03T13:14:16","24,27"], [250,"2020-01-03T13:14:19","24,24"], [251,"2020-01-03T13:16:37","24,05"], [252,"2020-01-03T13:16:40","24,02"], [253,"2020-01-03T13:18:34","24,2"], [254,"2020-01-03T13:18:37","24,23"], [255,"2020-01-03T13:19:25","23,81"], [256,"2020-01-03T13:19:46","23,79"], [257,"2020-01-03T13:21:49","23,93"], [258,"2020-01-03T13:21:55","24,01"], [259,"2020-01-03T13:22:56","24,2"], [260,"2020-01-03T13:23:04","24,22"], [261,"2020-01-03T13:26:38","24,04"], [262,"2020-01-03T13:26:41","24"], [263,"2020-01-03T13:33:02","23,82"], [264,"2020-01-03T13:33:09","23,78"], [265,"2020-01-03T13:37:39","23,97"], [266,"2020-01-03T13:37:46","24,01"], [267,"2020-01-03T13:39:42","23,82"], [268,"2020-01-03T13:39:45","23,79"], [269,"2020-01-03T13:40:39","24,02"], [270,"2020-01-03T13:40:45","24,05"], [271,"2020-01-03T13:44:12","24,24"], [272,"2020-01-03T13:44:15","24,28"], [273,"2020-01-03T13:45:25","24,08"], [274,"2020-01-03T13:45:28","24,07"], [275,"2020-01-03T13:46:27","23,87"], [276,"2020-01-03T13:46:34","23,86"], [277,"2020-01-03T13:47:39","24,04"], [278,"2020-01-03T13:47:42","24,07"], [279,"2020-01-03T13:58:56","23,88"], [280,"2020-01-03T13:58:59","23,86"], [281,"2020-01-03T13:59:56","24,06"], [282,"2020-01-03T14:00:11","24,08"], [283,"2020-01-03T14:01:41","24,26"], [284,"2020-01-03T14:01:44","24,29"], [285,"2020-01-03T14:05:00","24,11"], [286,"2020-01-03T14:05:09","24,09"], [287,"2020-01-03T14:07:51","23,9"], [288,"2020-01-03T14:07:54","23,88"], [289,"2020-01-03T14:11:45","24,07"], [290,"2020-01-03T14:11:48","24,12"], [291,"2020-01-03T14:20:25","24,29"], [292,"2020-01-03T14:20:29","24,34"], [293,"2020-01-03T14:21:25","24"], [294,"2020-01-03T14:21:31","23,97"], [295,"2020-01-03T14:29:32","24,16"], [296,"2020-01-03T14:29:41","24,18"], [297,"2020-01-03T14:30:38","24,43"], [298,"2020-01-03T14:30:47","24,4"], [299,"2020-01-03T14:31:45","24,02"], [300,"2020-01-03T14:31:48","24,04"], [301,"2020-01-03T14:40:28","23,85"], [302,"2020-01-03T14:40:31","23,82"], [303,"2020-01-03T14:50:11","23,98"], [304,"2020-01-03T14:50:17","24,03"], [305,"2020-01-03T14:55:23","23,83"], [306,"2020-01-03T14:55:26","23,8"], [307,"2020-01-03T14:57:48","23,97"], [308,"2020-01-03T14:57:54","24,01"], [309,"2020-01-03T15:03:33","23,83"], [310,"2020-01-03T15:03:36","23,8"], [311,"2020-01-03T15:18:53","23,96"], [312,"2020-01-03T15:18:56","24,01"], [313,"2020-01-03T15:19:53","23,78"], [314,"2020-01-03T15:20:02","23,79"], [315,"2020-01-03T15:22:56","23,96"], [316,"2020-01-03T15:23:03","24,01"], [317,"2020-01-03T15:26:45","23,83"], [318,"2020-01-03T15:26:48","23,8"], [319,"2020-01-03T15:28:30","23,99"], [320,"2020-01-03T15:28:39","24,01"], [321,"2020-01-03T15:46:41","23,82"], [322,"2020-01-03T15:46:47","23,78"], [323,"2020-01-03T15:50:03","23,98"], [324,"2020-01-03T15:50:09","24,02"], [325,"2020-01-03T15:55:51","23,84"], [326,"2020-01-03T15:55:54","23,82"], [327,"2020-01-03T15:56:48","24"], [328,"2020-01-03T15:56:54","24,03"], [329,"2020-01-03T15:58:55","23,84"], [330,"2020-01-03T15:58:58","23,81"], [331,"2020-01-03T15:59:58","24,01"], [332,"2020-01-03T16:00:04","24,04"], [333,"2020-01-03T16:07:10","23,88"], [334,"2020-01-03T16:07:13","23,84"], [335,"2020-01-03T16:08:50","24,04"], [336,"2020-01-03T16:08:56","24,07"], [337,"2020-01-03T16:14:47","23,87"], [338,"2020-01-03T16:14:53","23,83"], [339,"2020-01-03T16:19:09","24,03"], [340,"2020-01-03T16:19:15","24,05"], [341,"2020-01-03T16:20:09","23,84"], [342,"2020-01-03T16:20:15","23,82"], [343,"2020-01-03T16:46:45","24,01"], [344,"2020-01-03T16:46:57","24,04"], [345,"2020-01-03T16:50:27","23,84"], [346,"2020-01-03T16:50:30","23,83"], [347,"2020-01-03T16:52:55","23,99"], [348,"2020-01-03T16:53:07","24,04"], [349,"2020-01-03T17:09:32","23,85"], [350,"2020-01-03T17:09:41","23,83"], [351,"2020-01-03T17:25:40","23,64"], [352,"2020-01-03T17:25:46","23,62"], [353,"2020-01-03T18:24:56","23,43"], [354,"2020-01-03T18:25:05","23,42"], [355,"2020-01-03T18:36:12","23,24"], [356,"2020-01-03T18:36:24","23,22"], [357,"2020-01-03T18:50:13","23,04"], [358,"2020-01-03T18:50:40","23,01"], [359,"2020-01-03T19:27:42","22,82"], [360,"2020-01-03T19:27:51","22,8"], [361,"2020-01-03T20:29:24","22,62"], [362,"2020-01-03T20:29:27","22,6"], [363,"2020-01-03T20:41:50","22,41"], [364,"2020-01-03T20:41:59","22,39"], [365,"2020-01-03T20:51:27","22,21"], [366,"2020-01-03T20:51:30","22,19"], [367,"2020-01-03T20:59:58","22,09"], [368,"2020-01-03T21:27:28","22,02"], [369,"2020-01-03T21:27:43","21,99"], [370,"2020-01-03T21:52:57","21,8"], [371,"2020-01-03T21:53:00","21,79"], [372,"2020-01-03T22:04:53","21,6"], [373,"2020-01-03T22:05:11","21,58"], [374,"2020-01-03T22:14:48","21,41"], [375,"2020-01-03T22:15:03","21,38"], [376,"2020-01-03T22:36:26","21,19"], [377,"2020-01-03T22:36:50","21,17"], [378,"2020-01-03T23:12:54","20,99"], [379,"2020-01-03T23:13:00","20,97"], [380,"2020-01-03T23:51:49","20,8"], [381,"2020-01-03T23:51:58","20,77"], [382,"2020-02-03T01:58:27","20,6"], [383,"2020-02-03T01:58:30","20,56"], [384,"2020-02-03T02:39:02","20,38"], [385,"2020-02-03T02:39:08","20,34"], [386,"2020-02-03T03:10:14","20,18"], [387,"2020-02-03T03:10:17","20,14"], [388,"2020-02-03T04:17:53","19,95"], [389,"2020-02-03T04:18:20","19,93"], [390,"2020-02-03T04:59:31","19,75"], [391,"2020-02-03T04:59:34","19,73"], [392,"2020-02-03T05:42:11","19,53"], [393,"2020-02-03T05:42:17","19,51"], [394,"2020-02-03T06:14:51","19,32"], [395,"2020-02-03T06:15:00","19,31"], [396,"2020-02-03T07:09:21","19,49"], [397,"2020-02-03T07:10:12","19,51"], [398,"2020-02-03T07:29:29","19,7"], [399,"2020-02-03T07:29:41","19,71"], [400,"2020-02-03T07:43:06","19,91"], [401,"2020-02-03T07:43:12","19,94"], [402,"2020-02-03T08:06:30","20,12"], [403,"2020-02-03T08:06:42","20,14"], [404,"2020-02-03T08:19:29","20,32"], [405,"2020-02-03T08:19:32","20,34"], [406,"2020-02-03T08:21:05","20,52"], [407,"2020-02-03T08:21:11","20,56"], [408,"2020-02-03T08:23:11","20,37"], [409,"2020-02-03T08:23:20","20,34"], [410,"2020-02-03T08:25:05","20,54"], [411,"2020-02-03T08:25:11","20,56"], [412,"2020-02-03T08:34:39","20,76"], [413,"2020-02-03T08:34:51","20,79"], [414,"2020-02-03T08:37:30","20,98"], [415,"2020-02-03T08:37:39","21"], [416,"2020-02-03T08:44:49","21,18"], [417,"2020-02-03T08:44:55","21,2"], [418,"2020-02-03T08:46:08","21,39"], [419,"2020-02-03T08:46:11","21,43"], [420,"2020-02-03T08:49:17","21,61"], [421,"2020-02-03T08:49:23","21,63"], [422,"2020-02-03T08:54:29","21,79"], [423,"2020-02-03T08:54:35","21,86"], [424,"2020-02-03T08:55:30","21,69"], [425,"2020-02-03T08:55:36","21,66"], [426,"2020-02-03T08:56:42","21,47"], [427,"2020-02-03T08:56:54","21,43"], [428,"2020-02-03T08:58:57","21,62"], [429,"2020-02-03T08:59:03","21,63"], [430,"2020-02-03T09:03:54","21,83"], [431,"2020-02-03T09:03:57","21,85"], [432,"2020-02-03T09:10:01","22,03"], [433,"2020-02-03T09:10:10","22,05"], [434,"2020-02-03T09:11:01","22,2"], [435,"2020-02-03T09:11:10","22,26"], [436,"2020-02-03T09:14:19","22,44"], [437,"2020-02-03T09:14:22","22,47"], [438,"2020-02-03T09:15:16","22,17"], [439,"2020-02-03T09:15:25","22,16"], [440,"2020-02-03T09:17:40","22,34"], [441,"2020-02-03T09:17:46","22,37"], [442,"2020-02-03T09:23:29","22,57"], [443,"2020-02-03T09:23:35","22,6"], [444,"2020-02-03T09:25:17","22,78"], [445,"2020-02-03T09:25:24","22,81"], [446,"2020-02-03T09:26:57","22,63"], [447,"2020-02-03T09:27:03","22,59"], [448,"2020-02-03T09:28:03","22,78"], [449,"2020-02-03T09:28:06","22,79"], [450,"2020-02-03T09:34:15","22,97"], [451,"2020-02-03T09:34:21","23,02"], [452,"2020-02-03T09:35:27","22,83"], [453,"2020-02-03T09:35:36","22,82"], [454,"2020-02-03T09:36:43","22,98"], [455,"2020-02-03T09:36:46","23,02"], [456,"2020-02-03T09:38:19","23,21"], [457,"2020-02-03T09:38:25","23,25"], [458,"2020-02-03T09:39:40","23,09"], [459,"2020-02-03T09:39:46","23,05"], [460,"2020-02-03T09:43:34","23,24"], [461,"2020-02-03T09:43:40","23,27"], [462,"2020-02-03T09:47:22","23,47"], [463,"2020-02-03T09:47:25","23,5"], [464,"2020-02-03T09:49:50","23,31"], [465,"2020-02-03T09:49:56","23,29"], [466,"2020-02-03T09:51:02","23,45"], [467,"2020-02-03T09:51:05","23,5"], [468,"2020-02-03T09:52:47","23,68"], [469,"2020-02-03T09:52:53","23,7"], [470,"2020-02-03T10:00:18","23,52"], [471,"2020-02-03T10:00:24","23,47"], [472,"2020-02-03T10:01:42","23,64"], [473,"2020-02-03T10:01:45","23,68"], [474,"2020-02-03T10:02:42","23,98"], [475,"2020-02-03T10:02:45","23,97"], [476,"2020-02-03T10:05:00","23,78"], [477,"2020-02-03T10:05:06","23,75"], [478,"2020-02-03T10:14:19","23,94"], [479,"2020-02-03T10:14:22","23,95"], [480,"2020-02-03T10:16:44","23,75"], [481,"2020-02-03T10:16:47","23,73"], [482,"2020-02-03T10:18:26","23,92"], [483,"2020-02-03T10:18:35","23,96"], [484,"2020-02-03T10:22:20","24,15"], [485,"2020-02-03T10:22:23","24,18"], [486,"2020-02-03T10:23:23","23,89"], [487,"2020-02-03T10:23:26","23,91"], [488,"2020-02-03T10:25:21","24,1"], [489,"2020-02-03T10:25:27","24,12"], [490,"2020-02-03T10:33:00","23,94"], [491,"2020-02-03T10:33:06","23,92"], [492,"2020-02-03T10:36:34","24,12"], [493,"2020-02-03T10:36:37","24,14"], [494,"2020-02-03T10:37:34","24,37"], [495,"2020-02-03T10:37:49","24,38"], [496,"2020-02-03T10:40:01","24,57"], [497,"2020-02-03T10:40:07","24,61"], [498,"2020-02-03T10:43:38","24,79"], [499,"2020-02-03T10:43:41","24,83"], [500,"2020-02-03T10:45:20","24,63"], [501,"2020-02-03T10:45:23","24,61"], [502,"2020-02-03T10:46:26","24,42"], [503,"2020-02-03T10:46:32","24,41"], [504,"2020-02-03T10:48:02","24,59"], [505,"2020-02-03T10:48:08","24,61"], [506,"2020-02-03T10:49:08","24,78"], [507,"2020-02-03T10:49:14","24,81"], [508,"2020-02-03T10:50:11","25,11"], [509,"2020-02-03T10:50:14","25,14"], [510,"2020-02-03T10:51:20","24,96"], [511,"2020-02-03T10:51:23","24,91"], [512,"2020-02-03T10:53:02","25,09"], [513,"2020-02-03T10:53:06","25,13"], [514,"2020-02-03T10:54:24","24,95"], [515,"2020-02-03T10:54:33","24,9"], [516,"2020-02-03T10:56:21","25,05"], [517,"2020-02-03T10:56:24","25,11"], [518,"2020-02-03T10:58:09","24,92"], [519,"2020-02-03T10:58:12","24,87"], [520,"2020-02-03T11:03:10","25,04"], [521,"2020-02-03T11:03:16","25,08"], [522,"2020-02-03T11:04:13","25,58"], [523,"2020-02-03T11:04:16","25,56"], [524,"2020-02-03T11:06:13","25,72"], [525,"2020-02-03T11:06:22","25,77"], [526,"2020-02-03T11:08:28","25,61"], [527,"2020-02-03T11:08:31","25,56"], [528,"2020-02-03T11:09:16","25,33"], [529,"2020-02-03T11:09:34","25,31"], [530,"2020-02-03T11:11:29","25,48"], [531,"2020-02-03T11:11:35","25,52"], [532,"2020-02-03T11:12:32","25,29"], [533,"2020-02-03T11:12:35","25,27"], [534,"2020-02-03T11:13:53","25,09"], [535,"2020-02-03T11:14:05","25,07"], [536,"2020-02-03T11:15:02","25,3"], [537,"2020-02-03T11:15:05","25,31"], [538,"2020-02-03T11:16:05","25,79"], [539,"2020-02-03T11:16:08","25,81"], [540,"2020-02-03T11:19:18","25,64"], [541,"2020-02-03T11:19:24","25,57"], [542,"2020-02-03T11:21:27","25,38"], [543,"2020-02-03T11:21:30","25,35"], [544,"2020-02-03T11:24:03","25,18"], [545,"2020-02-03T11:24:06","25,14"], [546,"2020-02-03T11:25:09","25,34"], [547,"2020-02-03T11:25:15","25,38"], [548,"2020-02-03T11:26:13","25,73"], [549,"2020-02-03T11:26:16","25,75"], [550,"2020-02-03T11:28:10","25,92"], [551,"2020-02-03T11:28:16","25,96"], [552,"2020-02-03T11:33:55","25,77"], [553,"2020-02-03T11:34:01","25,72"], [554,"2020-02-03T11:37:14","25,9"], [555,"2020-02-03T11:37:20","25,95"], [556,"2020-02-03T11:40:02","25,77"], [557,"2020-02-03T11:40:05","25,74"], [558,"2020-02-03T11:41:02","25,98"], [559,"2020-02-03T11:41:05","25,96"], [560,"2020-02-03T11:42:08","25,78"], [561,"2020-02-03T11:42:11","25,74"], [562,"2020-02-03T11:43:41","25,93"], [563,"2020-02-03T11:43:47","25,96"], [564,"2020-02-03T11:44:50","26,16"], [565,"2020-02-03T11:44:53","26,2"], [566,"2020-02-03T11:46:06","26,01"], [567,"2020-02-03T11:46:12","25,99"], [568,"2020-02-03T11:48:30","26,16"], [569,"2020-02-03T11:48:33","26,19"], [570,"2020-02-03T11:49:30","25,92"], [571,"2020-02-03T11:49:36","25,89"], [572,"2020-02-03T11:50:33","25,71"], [573,"2020-02-03T11:50:39","25,69"], [574,"2020-02-03T11:52:15","25,88"], [575,"2020-02-03T11:52:21","25,91"], [576,"2020-02-03T11:53:19","26,16"], [577,"2020-02-03T11:53:22","26,18"], [578,"2020-02-03T11:56:37","26,33"], [579,"2020-02-03T11:56:43","26,38"], [580,"2020-02-03T11:57:46","26,2"], [581,"2020-02-03T11:57:55","26,18"], [582,"2020-02-03T12:00:28","26,37"], [583,"2020-02-03T12:00:34","26,41"], [584,"2020-02-03T12:01:31","25,92"], [585,"2020-02-03T12:01:34","25,91"], [586,"2020-02-03T12:02:34","26,07"], [587,"2020-02-03T12:02:40","26,12"], [588,"2020-02-03T12:03:38","26,48"], [589,"2020-02-03T12:03:41","26,5"], [590,"2020-02-03T12:04:38","27,01"], [591,"2020-02-03T12:04:47","26,98"], [592,"2020-02-03T12:05:44","26,66"], [593,"2020-02-03T12:05:47","26,65"], [594,"2020-02-03T12:06:47","26,27"], [595,"2020-02-03T12:06:50","26,29"], [596,"2020-02-03T12:10:44","26,48"], [597,"2020-02-03T12:10:56","26,5"], [598,"2020-02-03T12:12:38","26,3"], [599,"2020-02-03T12:12:41","26,29"], [600,"2020-02-03T12:15:48","26,47"], [601,"2020-02-03T12:15:51","26,5"], [602,"2020-02-03T12:17:45","26,32"], [603,"2020-02-03T12:17:51","26,29"], [604,"2020-02-03T12:21:19","26,47"], [605,"2020-02-03T12:21:25","26,53"], [606,"2020-02-03T12:23:31","26,69"], [607,"2020-02-03T12:23:34","26,74"], [608,"2020-02-03T12:24:31","27,09"], [609,"2020-02-03T12:24:34","27,06"], [610,"2020-02-03T12:25:31","26,8"], [611,"2020-02-03T12:25:34","26,76"], [612,"2020-02-03T12:26:34","26,5"], [613,"2020-02-03T12:26:37","26,54"], [614,"2020-02-03T12:29:16","26,73"], [615,"2020-02-03T12:29:19","26,76"], [616,"2020-02-03T12:30:17","27,02"], [617,"2020-02-03T12:30:20","27,06"], [618,"2020-02-03T12:33:44","26,86"], [619,"2020-02-03T12:33:47","26,84"], [620,"2020-02-03T12:36:47","27,03"], [621,"2020-02-03T12:36:53","27,06"], [622,"2020-02-03T12:37:50","27,37"], [623,"2020-02-03T12:37:56","27,38"], [624,"2020-02-03T12:38:53","27,22"], [625,"2020-02-03T12:38:56","27,17"], [626,"2020-02-03T12:40:39","26,99"], [627,"2020-02-03T12:40:42","26,97"], [628,"2020-02-03T12:44:24","27,16"], [629,"2020-02-03T12:44:27","27,18"], [630,"2020-02-03T12:47:28","26,98"], [631,"2020-02-03T12:47:33","26,94"], [632,"2020-02-03T12:50:43","27,13"], [633,"2020-02-03T12:50:49","27,15"], [634,"2020-02-03T12:52:13","26,96"], [635,"2020-02-03T12:52:19","26,92"], [636,"2020-02-03T12:54:46","27,09"], [637,"2020-02-03T12:54:52","27,17"], [638,"2020-02-03T12:55:46","27,42"], [639,"2020-02-03T12:55:52","27,48"], [640,"2020-02-03T12:57:34","27,32"], [641,"2020-02-03T12:57:37","27,28"], [642,"2020-02-03T12:58:37","26,84"], [643,"2020-02-03T12:58:40","26,83"], [644,"2020-02-03T12:59:38","27,19"], [645,"2020-02-03T12:59:41","27,16"], [646,"2020-02-03T13:00:47","26,97"], [647,"2020-02-03T13:00:53","26,93"], [648,"2020-02-03T13:01:53","27,11"], [649,"2020-02-03T13:01:56","27,15"], [650,"2020-02-03T13:02:53","27,53"], [651,"2020-02-03T13:02:56","27,57"], [652,"2020-02-03T13:04:23","27,39"], [653,"2020-02-03T13:04:26","27,35"], [654,"2020-02-03T13:06:11","27,15"], [655,"2020-02-03T13:06:17","27,12"], [656,"2020-02-03T13:07:36","27,31"], [657,"2020-02-03T13:07:39","27,32"], [658,"2020-02-03T13:08:30","27,71"], [659,"2020-02-03T13:08:42","27,68"], [660,"2020-02-03T13:09:36","27,3"], [661,"2020-02-03T13:09:42","27,27"], [662,"2020-02-03T13:11:06","27,43"], [663,"2020-02-03T13:11:09","27,47"], [664,"2020-02-03T13:12:06","27,19"], [665,"2020-02-03T13:12:12","27,17"], [666,"2020-02-03T13:16:12","27,37"], [667,"2020-02-03T13:16:18","27,4"], [668,"2020-02-03T13:18:52","27,57"], [669,"2020-02-03T13:18:55","27,61"], [670,"2020-02-03T13:19:52","27,86"], [671,"2020-02-03T13:19:55","27,88"], [672,"2020-02-03T13:20:01","27,99"], [673,"2020-02-03T13:20:04","28,05"], [674,"2020-02-03T13:20:22","28,05"], [675,"2020-02-03T13:20:28","27,98"], [676,"2020-02-03T13:21:28","27,56"], [677,"2020-02-03T13:21:31","27,6"], [678,"2020-02-03T13:21:52","27,97"], [679,"2020-02-03T13:21:55","28,02"], [680,"2020-02-03T13:22:37","28,02"], [681,"2020-02-03T13:22:40","27,99"], [682,"2020-02-03T13:23:37","27,31"], [683,"2020-02-03T13:23:43","27,29"], [684,"2020-02-03T13:24:40","27,66"], [685,"2020-02-03T13:24:49","27,63"], [686,"2020-02-03T13:25:44","27,43"], [687,"2020-02-03T13:25:53","27,4"], [688,"2020-02-03T13:27:08","27,56"], [689,"2020-02-03T13:27:14","27,6"], [690,"2020-02-03T13:30:38","27,76"], [691,"2020-02-03T13:30:44","27,81"], [692,"2020-02-03T13:32:50","27,99"], [693,"2020-02-03T13:32:56","28,03"], [694,"2020-02-03T13:33:20","28"], [695,"2020-02-03T13:33:23","27,99"], [696,"2020-02-03T13:34:21","27,79"], [697,"2020-02-03T13:34:24","27,77"], [698,"2020-02-03T13:35:21","26,64"], [699,"2020-02-03T13:35:24","26,56"], [700,"2020-02-03T13:36:24","25,82"], [701,"2020-02-03T13:36:27","25,8"], [702,"2020-02-03T13:37:27","25,63"], [703,"2020-02-03T13:37:30","25,59"], [704,"2020-02-03T13:38:27","24,99"], [705,"2020-02-03T13:38:30","25"], [706,"2020-02-03T13:39:45","25,18"], [707,"2020-02-03T13:39:48","25,2"], [708,"2020-02-03T13:40:45","24,59"], [709,"2020-02-03T13:40:48","24,52"], [710,"2020-02-03T13:41:54","24,71"], [711,"2020-02-03T13:41:57","24,74"], [712,"2020-02-03T13:43:10","24,92"], [713,"2020-02-03T13:43:16","24,95"], [714,"2020-02-03T13:45:58","25,13"], [715,"2020-02-03T13:46:07","25,16"], [716,"2020-02-03T13:47:04","24,78"], [717,"2020-02-03T13:47:07","24,76"], [718,"2020-02-03T13:48:43","24,59"], [719,"2020-02-03T13:48:49","24,56"], [720,"2020-02-03T13:54:35","24,46"], [721,"2020-02-03T13:54:41","24,34"], [722,"2020-02-03T13:56:02","24,5"], [723,"2020-02-03T13:56:05","24,54"], [724,"2020-02-03T13:58:35","24,34"], [725,"2020-02-03T13:58:41","24,28"], [726,"2020-02-03T14:02:24","24,46"], [727,"2020-02-03T14:02:27","24,48"], [728,"2020-02-03T14:03:24","24,18"], [729,"2020-02-03T14:03:27","24,14"], [730,"2020-02-03T14:06:15","24,33"], [731,"2020-02-03T14:06:21","24,38"], [732,"2020-02-03T14:07:15","24,2"], [733,"2020-02-03T14:07:21","24,17"], [734,"2020-02-03T14:09:06","23,99"], [735,"2020-02-03T14:09:09","23,96"], [736,"2020-02-03T14:10:16","24,14"], [737,"2020-02-03T14:10:22","24,17"], [738,"2020-02-03T14:12:58","23,98"], [739,"2020-02-03T14:13:04","23,95"], [740,"2020-02-03T14:13:58","24,13"], [741,"2020-02-03T14:14:04","24,18"], [742,"2020-02-03T14:19:35","24,01"], [743,"2020-02-03T14:19:38","23,98"], [744,"2020-02-03T14:25:05","23,79"], [745,"2020-02-03T14:25:11","23,77"], [746,"2020-02-03T14:26:09","24"], [747,"2020-02-03T14:26:12","24,03"], [748,"2020-02-03T14:28:39","23,83"], [749,"2020-02-03T14:28:44","23,81"], [750,"2020-02-03T14:29:36","24"], [751,"2020-02-03T14:29:45","24,01"], [752,"2020-02-03T14:30:45","23,83"], [753,"2020-02-03T14:30:54","23,8"], [754,"2020-02-03T14:32:51","23,99"], [755,"2020-02-03T14:33:00","24,01"], [756,"2020-02-03T14:40:40","23,86"], [757,"2020-02-03T14:40:46","23,8"], [758,"2020-02-03T14:42:37","23,99"], [759,"2020-02-03T14:42:40","24,02"], [760,"2020-02-03T14:45:37","24,17"], [761,"2020-02-03T14:45:46","24,22"], [762,"2020-02-03T14:49:05","24,03"], [763,"2020-02-03T14:49:11","24,02"], [764,"2020-02-03T14:50:35","23,82"], [765,"2020-02-03T14:50:38","23,79"], [766,"2020-02-03T14:52:17","23,99"], [767,"2020-02-03T14:52:20","24"], [768,"2020-02-03T14:53:20","24,24"], [769,"2020-02-03T14:53:23","24,23"], [770,"2020-02-03T15:04:36","24,41"], [771,"2020-02-03T15:04:39","24,47"], [772,"2020-02-03T15:05:33","24,14"], [773,"2020-02-03T15:05:39","24,1"], [774,"2020-02-03T15:06:34","24,29"], [775,"2020-02-03T15:06:40","24,32"], [776,"2020-02-03T15:08:58","24,13"], [777,"2020-02-03T15:09:04","24,1"], [778,"2020-02-03T15:10:37","24,29"], [779,"2020-02-03T15:10:40","24,31"], [780,"2020-02-03T15:14:52","24,12"], [781,"2020-02-03T15:15:01","24,1"], [782,"2020-02-03T15:22:26","24,26"], [783,"2020-02-03T15:22:32","24,3"], [784,"2020-02-03T15:26:50","24,11"], [785,"2020-02-03T15:26:53","24,1"], [786,"2020-02-03T15:35:24","24,28"], [787,"2020-02-03T15:35:27","24,3"], [788,"2020-02-03T15:38:34","24,11"], [789,"2020-02-03T15:38:37","24,08"], [790,"2020-02-03T15:43:16","23,89"], [791,"2020-02-03T15:43:19","23,87"], [792,"2020-02-03T15:45:32","24,06"], [793,"2020-02-03T15:45:35","24,08"], [794,"2020-02-03T15:46:59","24,25"], [795,"2020-02-03T15:47:05","24,3"], [796,"2020-02-03T15:47:56","23,88"], [797,"2020-02-03T15:48:08","23,86"], [798,"2020-02-03T15:50:29","24,03"], [799,"2020-02-03T15:50:41","24,08"], [800,"2020-02-03T15:56:15","24,27"], [801,"2020-02-03T15:56:21","24,31"], [802,"2020-02-03T15:58:00","24,14"], [803,"2020-02-03T15:58:06","24,1"], [804,"2020-02-03T16:02:55","24,29"], [805,"2020-02-03T16:03:01","24,31"], [806,"2020-02-03T16:04:34","24,11"], [807,"2020-02-03T16:04:37","24,08"], [808,"2020-02-03T16:26:39","23,92"], [809,"2020-02-03T16:26:45","23,87"], [810,"2020-02-03T16:29:49","24,04"], [811,"2020-02-03T16:29:52","24,08"], [812,"2020-02-03T16:33:01","23,89"], [813,"2020-02-03T16:33:04","23,88"], [814,"2020-02-03T16:34:34","24,05"], [815,"2020-02-03T16:34:40","24,08"], [816,"2020-02-03T16:38:40","23,89"], [817,"2020-02-03T16:38:46","23,86"], [818,"2020-02-03T16:48:35","23,68"], [819,"2020-02-03T16:48:50","23,65"], [820,"2020-02-03T16:50:05","23,82"], [821,"2020-02-03T16:50:12","23,85"], [822,"2020-02-03T16:57:15","23,67"], [823,"2020-02-03T16:57:21","23,65"], [824,"2020-02-03T17:36:19","23,46"], [825,"2020-02-03T17:36:37","23,43"], [826,"2020-02-03T17:53:48","23,61"], [827,"2020-02-03T17:53:54","23,64"], [828,"2020-02-03T17:58:13","23,82"], [829,"2020-02-03T17:58:25","23,86"], [830,"2020-02-03T18:01:58","24,05"], [831,"2020-02-03T18:02:07","24,07"], [832,"2020-02-03T18:06:41","24,26"], [833,"2020-02-03T18:06:47","24,3"], [834,"2020-02-03T18:25:10","24,12"], [835,"2020-02-03T18:25:16","24,09"], [836,"2020-02-03T18:31:32","23,9"], [837,"2020-02-03T18:31:47","23,87"], [838,"2020-02-03T18:40:54","24,06"], [839,"2020-02-03T18:41:00","24,08"], [840,"2020-02-03T18:43:45","24,27"], [841,"2020-02-03T18:43:54","24,29"], [842,"2020-02-03T19:15:33","24,1"], [843,"2020-02-03T19:15:54","24,08"], [844,"2020-02-03T19:22:43","23,89"], [845,"2020-02-03T19:22:46","23,87"], [846,"2020-02-03T19:29:35","23,7"], [847,"2020-02-03T19:29:38","23,67"], [848,"2020-02-03T19:39:18","23,49"], [849,"2020-02-03T19:39:21","23,46"], [850,"2020-02-03T19:48:49","23,27"], [851,"2020-02-03T19:48:58","23,25"], [852,"2020-02-03T20:00:53","23,06"], [853,"2020-02-03T20:00:59","23,05"], [854,"2020-02-03T20:18:31","22,87"], [855,"2020-02-03T20:18:34","22,85"], [856,"2020-02-03T20:33:33","22,67"], [857,"2020-02-03T20:33:42","22,64"], [858,"2020-02-03T20:43:54","22,47"], [859,"2020-02-03T20:44:15","22,44"], [860,"2020-02-03T20:58:59","22,25"], [861,"2020-02-03T20:59:05","22,23"], [862,"2020-02-03T20:59:51","22,22"], [863,"2020-02-03T21:14:19","22,05"], [864,"2020-02-03T21:14:31","22,03"], [865,"2020-02-03T21:22:38","21,86"], [866,"2020-02-03T21:22:41","21,83"], [867,"2020-02-03T21:32:03","21,63"], [868,"2020-02-03T21:32:18","21,62"], [869,"2020-02-03T21:51:17","21,42"], [870,"2020-02-03T21:51:23","21,41"], [871,"2020-02-03T22:08:10","21,22"], [872,"2020-02-03T22:08:16","21,21"], [873,"2020-02-03T22:23:14","21,02"], [874,"2020-02-03T22:23:23","21,01"], [875,"2020-02-03T22:39:38","20,83"], [876,"2020-02-03T22:39:53","20,81"], [877,"2020-02-03T23:34:47","20,61"], [878,"2020-02-03T23:34:53","20,6"], [879,"2020-02-03T23:50:15","20,42"], [880,"2020-02-03T23:50:33","20,4"], [881,"2020-03-03T00:08:50","20,22"], [882,"2020-03-03T00:08:53","20,2"], [883,"2020-03-03T00:27:22","20,01"], [884,"2020-03-03T00:27:29","19,99"], [885,"2020-03-03T00:52:40","19,81"], [886,"2020-03-03T00:52:43","19,79"], [887,"2020-03-03T01:36:15","19,6"], [888,"2020-03-03T01:36:21","19,58"], [889,"2020-03-03T03:06:52","19,4"], [890,"2020-03-03T03:07:01","19,38"], [891,"2020-03-03T03:33:15","19,2"], [892,"2020-03-03T03:33:18","19,18"], [893,"2020-03-03T04:20:33","18,99"], [894,"2020-03-03T04:20:45","18,97"], [895,"2020-03-03T04:49:42","18,79"], [896,"2020-03-03T04:50:00","18,77"], [897,"2020-03-03T05:10:51","18,59"], [898,"2020-03-03T05:10:54","18,57"], [899,"2020-03-03T05:36:29","18,38"], [900,"2020-03-03T05:36:41","18,36"], [901,"2020-03-03T06:00:53","18,18"], [902,"2020-03-03T06:00:56","18,15"], [903,"2020-03-03T06:59:17","18,28"], [904,"2020-03-03T06:59:26","18,39"], [905,"2020-03-03T07:28:03","18,56"], [906,"2020-03-03T07:28:06","18,6"], [907,"2020-03-03T07:31:51","18,77"], [908,"2020-03-03T07:31:54","18,81"], [909,"2020-03-03T07:36:12","18,62"], [910,"2020-03-03T07:36:18","18,6"], [911,"2020-03-03T07:52:32","18,79"], [912,"2020-03-03T07:52:44","18,81"], [913,"2020-03-03T07:56:57","19"], [914,"2020-03-03T07:57:00","19,02"], [915,"2020-03-03T08:06:09","19,22"], [916,"2020-03-03T08:06:15","19,23"], [917,"2020-03-03T08:11:25","19,41"], [918,"2020-03-03T08:11:34","19,43"], [919,"2020-03-03T08:23:41","19,61"], [920,"2020-03-03T08:23:44","19,63"], [921,"2020-03-03T08:27:17","19,8"], [922,"2020-03-03T08:27:32","19,84"], [923,"2020-03-03T08:37:22","20,01"], [924,"2020-03-03T08:37:28","20,04"], [925,"2020-03-03T08:41:20","20,21"], [926,"2020-03-03T08:41:29","20,25"], [927,"2020-03-03T08:44:20","20,44"], [928,"2020-03-03T08:44:26","20,45"], [929,"2020-03-03T08:48:23","20,63"], [930,"2020-03-03T08:48:32","20,66"], [931,"2020-03-03T08:50:14","20,85"], [932,"2020-03-03T08:50:17","20,89"], [933,"2020-03-03T08:56:15","21,04"], [934,"2020-03-03T08:56:18","21,09"], [935,"2020-03-03T08:57:30","20,91"], [936,"2020-03-03T08:57:36","20,89"], [937,"2020-03-03T08:58:51","21,08"], [938,"2020-03-03T08:58:57","21,1"], [939,"2020-03-03T08:59:54","21,33"], [940,"2020-03-03T08:59:57","21,31"], [941,"2020-03-03T09:05:04","21,48"], [942,"2020-03-03T09:05:13","21,52"], [943,"2020-03-03T09:13:08","21,7"], [944,"2020-03-03T09:13:11","21,72"], [945,"2020-03-03T09:16:02","21,9"], [946,"2020-03-03T09:16:08","21,93"], [947,"2020-03-03T09:17:08","21,73"], [948,"2020-03-03T09:17:11","21,71"], [949,"2020-03-03T09:18:11","21,96"], [950,"2020-03-03T09:18:14","22"], [951,"2020-03-03T09:22:51","22,18"], [952,"2020-03-03T09:22:57","22,2"], [953,"2020-03-03T09:24:57","22,36"], [954,"2020-03-03T09:25:00","22,42"], [955,"2020-03-03T09:30:25","22,6"], [956,"2020-03-03T09:30:28","22,64"], [957,"2020-03-03T09:33:49","22,82"], [958,"2020-03-03T09:33:52","22,86"], [959,"2020-03-03T09:35:49","22,69"], [960,"2020-03-03T09:35:55","22,66"], [961,"2020-03-03T09:36:52","22,99"], [962,"2020-03-03T09:36:55","23,02"], [963,"2020-03-03T09:38:58","22,86"], [964,"2020-03-03T09:39:04","22,82"], [965,"2020-03-03T09:44:51","23,01"], [966,"2020-03-03T09:44:54","23,03"], [967,"2020-03-03T09:47:00","23,22"], [968,"2020-03-03T09:47:09","23,24"], [969,"2020-03-03T09:48:12","23,44"], [970,"2020-03-03T09:48:18","23,46"], [971,"2020-03-03T09:50:18","23,65"], [972,"2020-03-03T09:50:24","23,66"], [973,"2020-03-03T09:51:27","23,49"], [974,"2020-03-03T09:51:30","23,46"], [975,"2020-03-03T09:52:27","23,63"], [976,"2020-03-03T09:52:30","23,69"], [977,"2020-03-03T10:02:07","23,88"], [978,"2020-03-03T10:02:10","23,91"], [979,"2020-03-03T10:03:17","23,73"], [980,"2020-03-03T10:03:23","23,7"], [981,"2020-03-03T10:04:22","23,49"], [982,"2020-03-03T10:04:25","23,46"], [983,"2020-03-03T10:05:53","23,64"], [984,"2020-03-03T10:05:59","23,66"], [985,"2020-03-03T10:06:56","23,86"], [986,"2020-03-03T10:07:02","23,89"], [987,"2020-03-03T10:08:14","24,09"], [988,"2020-03-03T10:08:17","24,14"], [989,"2020-03-03T10:09:17","23,78"], [990,"2020-03-03T10:09:20","23,75"], [991,"2020-03-03T10:15:09","23,94"], [992,"2020-03-03T10:15:12","23,98"], [993,"2020-03-03T10:16:27","24,15"], [994,"2020-03-03T10:16:33","24,19"], [995,"2020-03-03T10:18:03","24,01"], [996,"2020-03-03T10:18:09","23,97"], [997,"2020-03-03T10:21:21","24,16"], [998,"2020-03-03T10:21:24","24,19"], [999,"2020-03-03T10:25:04","24,39"], [1000,"2020-03-03T10:25:07","24,42"], [1001,"2020-03-03T10:30:16","24,57"], [1002,"2020-03-03T10:30:19","24,63"], [1003,"2020-03-03T10:31:22","24,82"], [1004,"2020-03-03T10:31:25","24,86"], [1005,"2020-03-03T10:32:41","24,66"], [1006,"2020-03-03T10:32:44","24,62"], [1007,"2020-03-03T10:33:41","24,35"], [1008,"2020-03-03T10:33:44","24,37"], [1009,"2020-03-03T10:35:20","24,55"], [1010,"2020-03-03T10:35:32","24,57"], [1011,"2020-03-03T10:39:38","24,74"], [1012,"2020-03-03T10:39:44","24,8"], [1013,"2020-03-03T10:43:15","24,63"], [1014,"2020-03-03T10:43:18","24,6"], [1015,"2020-03-03T10:46:51","24,77"], [1016,"2020-03-03T10:46:57","24,83"], [1017,"2020-03-03T10:47:51","25,13"], [1018,"2020-03-03T10:47:57","25,06"], [1019,"2020-03-03T10:48:57","24,66"], [1020,"2020-03-03T10:49:00","24,64"], [1021,"2020-03-03T10:51:34","24,8"], [1022,"2020-03-03T10:51:40","24,85"], [1023,"2020-03-03T10:53:37","25,03"], [1024,"2020-03-03T10:53:43","25,05"], [1025,"2020-03-03T10:54:37","25,37"], [1026,"2020-03-03T10:54:43","25,34"], [1027,"2020-03-03T10:55:43","25,05"], [1028,"2020-03-03T10:55:46","24,99"], [1029,"2020-03-03T10:58:58","25,18"], [1030,"2020-03-03T10:59:01","25,2"], [1031,"2020-03-03T11:02:08","25,35"], [1032,"2020-03-03T11:02:11","25,41"], [1033,"2020-03-03T11:03:08","25,16"], [1034,"2020-03-03T11:03:14","25,15"], [1035,"2020-03-03T11:04:11","25,4"], [1036,"2020-03-03T11:04:14","25,42"], [1037,"2020-03-03T11:06:44","25,61"], [1038,"2020-03-03T11:06:50","25,66"], [1039,"2020-03-03T11:07:48","25,4"], [1040,"2020-03-03T11:07:54","25,38"], [1041,"2020-03-03T11:12:45","25,19"], [1042,"2020-03-03T11:12:51","25,17"], [1043,"2020-03-03T11:13:48","25,36"], [1044,"2020-03-03T11:13:54","25,4"], [1045,"2020-03-03T11:15:45","25,58"], [1046,"2020-03-03T11:15:48","25,61"], [1047,"2020-03-03T11:18:18","25,43"], [1048,"2020-03-03T11:18:21","25,4"], [1049,"2020-03-03T11:21:01","25,58"], [1050,"2020-03-03T11:21:04","25,61"], [1051,"2020-03-03T11:22:01","25,84"], [1052,"2020-03-03T11:22:10","25,82"], [1053,"2020-03-03T11:24:01","25,62"], [1054,"2020-03-03T11:24:04","25,59"], [1055,"2020-03-03T11:27:35","25,4"], [1056,"2020-03-03T11:27:38","25,36"], [1057,"2020-03-03T11:28:38","25,55"], [1058,"2020-03-03T11:28:44","25,6"], [1059,"2020-03-03T11:29:47","25,77"], [1060,"2020-03-03T11:29:50","25,82"], [1061,"2020-03-03T11:30:47","26,3"], [1062,"2020-03-03T11:30:53","26,32"], [1063,"2020-03-03T11:31:56","26,12"], [1064,"2020-03-03T11:32:02","25,99"], [1065,"2020-03-03T11:32:56","25,77"], [1066,"2020-03-03T11:33:11","25,75"], [1067,"2020-03-03T11:35:42","25,94"], [1068,"2020-03-03T11:35:45","25,96"], [1069,"2020-03-03T11:37:24","25,79"], [1070,"2020-03-03T11:37:27","25,76"], [1071,"2020-03-03T11:38:24","26,02"], [1072,"2020-03-03T11:38:27","26,03"], [1073,"2020-03-03T11:40:48","25,83"], [1074,"2020-03-03T11:40:51","25,82"], [1075,"2020-03-03T11:41:48","26,23"], [1076,"2020-03-03T11:41:51","26,3"], [1077,"2020-03-03T11:42:39","26,58"], [1078,"2020-03-03T11:42:54","26,57"], [1079,"2020-03-03T11:43:51","26,36"], [1080,"2020-03-03T11:43:54","26,34"], [1081,"2020-03-03T11:44:51","25,71"], [1082,"2020-03-03T11:45:03","25,67"], [1083,"2020-03-03T11:46:13","25,85"], [1084,"2020-03-03T11:46:19","25,88"], [1085,"2020-03-03T11:48:46","26,07"], [1086,"2020-03-03T11:48:49","26,09"], [1087,"2020-03-03T11:49:52","26,29"], [1088,"2020-03-03T11:49:58","26,33"], [1089,"2020-03-03T11:50:55","26,49"], [1090,"2020-03-03T11:51:04","26,57"], [1091,"2020-03-03T11:52:04","26,39"], [1092,"2020-03-03T11:52:07","26,33"], [1093,"2020-03-03T11:53:04","25,79"], [1094,"2020-03-03T11:53:10","25,75"], [1095,"2020-03-03T11:55:59","25,92"], [1096,"2020-03-03T11:56:08","25,96"], [1097,"2020-03-03T11:57:08","26,39"], [1098,"2020-03-03T11:57:11","26,45"], [1099,"2020-03-03T11:59:26","26,26"], [1100,"2020-03-03T11:59:32","26,23"], [1101,"2020-03-03T12:00:29","25,96"], [1102,"2020-03-03T12:00:32","25,93"], [1103,"2020-03-03T12:03:54","25,74"], [1104,"2020-03-03T12:03:57","25,71"], [1105,"2020-03-03T12:04:51","26,11"], [1106,"2020-03-03T12:04:57","26,13"], [1107,"2020-03-03T12:07:34","26,27"], [1108,"2020-03-03T12:07:40","26,33"], [1109,"2020-03-03T12:09:52","26,17"], [1110,"2020-03-03T12:09:58","26,13"], [1111,"2020-03-03T12:10:58","25,85"], [1112,"2020-03-03T12:11:01","25,86"], [1113,"2020-03-03T12:12:10","26,05"], [1114,"2020-03-03T12:12:13","26,07"], [1115,"2020-03-03T12:15:13","26,27"], [1116,"2020-03-03T12:15:19","26,32"], [1117,"2020-03-03T12:16:58","26,52"], [1118,"2020-03-03T12:17:01","26,55"], [1119,"2020-03-03T12:19:56","26,37"], [1120,"2020-03-03T12:20:02","26,33"], [1121,"2020-03-03T12:21:53","26,5"], [1122,"2020-03-03T12:21:56","26,54"], [1123,"2020-03-03T12:23:02","26,38"], [1124,"2020-03-03T12:23:08","26,34"], [1125,"2020-03-03T12:25:02","26,5"], [1126,"2020-03-03T12:25:08","26,56"], [1127,"2020-03-03T12:26:56","26,37"], [1128,"2020-03-03T12:26:59","26,35"], [1129,"2020-03-03T12:29:20","26,53"], [1130,"2020-03-03T12:29:23","26,57"], [1131,"2020-03-03T12:30:21","27,11"], [1132,"2020-03-03T12:30:27","27,13"], [1133,"2020-03-03T12:31:24","26,87"], [1134,"2020-03-03T12:31:30","26,89"], [1135,"2020-03-03T12:33:30","27,06"], [1136,"2020-03-03T12:33:33","27,1"], [1137,"2020-03-03T12:34:27","27,3"], [1138,"2020-03-03T12:34:33","27,32"], [1139,"2020-03-03T12:35:33","26,84"], [1140,"2020-03-03T12:35:36","26,87"], [1141,"2020-03-03T12:36:34","27,2"], [1142,"2020-03-03T12:36:37","27,23"], [1143,"2020-03-03T12:37:36","26,59"], [1144,"2020-03-03T12:37:42","26,58"], [1145,"2020-03-03T12:38:33","26,96"], [1146,"2020-03-03T12:38:45","26,99"], [1147,"2020-03-03T12:39:42","27,21"], [1148,"2020-03-03T12:39:48","27,2"], [1149,"2020-03-03T12:40:45","26,9"], [1150,"2020-03-03T12:40:52","26,88"], [1151,"2020-03-03T12:44:22","26,69"], [1152,"2020-03-03T12:44:28","26,65"], [1153,"2020-03-03T12:46:31","26,83"], [1154,"2020-03-03T12:46:37","26,89"], [1155,"2020-03-03T12:48:55","26,71"], [1156,"2020-03-03T12:49:02","26,69"], [1157,"2020-03-03T12:49:59","26,98"], [1158,"2020-03-03T12:50:05","27"], [1159,"2020-03-03T12:51:02","26,65"], [1160,"2020-03-03T12:51:11","26,62"], [1161,"2020-03-03T12:52:32","26,79"], [1162,"2020-03-03T12:52:35","26,83"], [1163,"2020-03-03T12:54:41","26,67"], [1164,"2020-03-03T12:54:44","26,57"], [1165,"2020-03-03T12:55:38","24,99"], [1166,"2020-03-03T12:55:44","24,96"], [1167,"2020-03-03T12:58:03","24,8"], [1168,"2020-03-03T12:58:06","24,74"], [1169,"2020-03-03T13:02:00","24,58"], [1170,"2020-03-03T13:02:12","24,51"], [1171,"2020-03-03T13:03:06","24,33"], [1172,"2020-03-03T13:03:12","24,25"], [1173,"2020-03-03T13:04:39","24,06"], [1174,"2020-03-03T13:04:46","24,01"], [1175,"2020-03-03T13:08:04","23,82"], [1176,"2020-03-03T13:08:13","23,75"], [1177,"2020-03-03T13:11:43","23,89"], [1178,"2020-03-03T13:11:49","23,97"], [1179,"2020-03-03T13:13:22","23,8"], [1180,"2020-03-03T13:13:28","23,76"], [1181,"2020-03-03T13:16:50","23,59"], [1182,"2020-03-03T13:16:53","23,55"], [1183,"2020-03-03T13:18:56","23,74"], [1184,"2020-03-03T13:18:59","23,76"], [1185,"2020-03-03T13:21:08","23,57"], [1186,"2020-03-03T13:21:14","23,55"], [1187,"2020-03-03T13:23:02","23,74"], [1188,"2020-03-03T13:23:08","23,77"], [1189,"2020-03-03T13:24:41","23,97"], [1190,"2020-03-03T13:24:47","24,01"], [1191,"2020-03-03T13:25:45","23,69"], [1192,"2020-03-03T13:25:48","23,65"], [1193,"2020-03-03T13:28:39","23,83"], [1194,"2020-03-03T13:28:42","23,89"], [1195,"2020-03-03T13:31:24","23,69"], [1196,"2020-03-03T13:31:27","23,65"], [1197,"2020-03-03T13:38:04","23,46"], [1198,"2020-03-03T13:38:07","23,44"], [1199,"2020-03-03T13:40:04","23,59"], [1200,"2020-03-03T13:40:10","23,65"], [1201,"2020-03-03T13:42:19","23,85"], [1202,"2020-03-03T13:42:22","23,88"], [1203,"2020-03-03T13:43:17","23,56"], [1204,"2020-03-03T13:43:23","23,59"], [1205,"2020-03-03T13:46:16","23,77"], [1206,"2020-03-03T13:46:22","23,82"], [1207,"2020-03-03T13:53:12","23,67"], [1208,"2020-03-03T13:53:18","23,62"], [1209,"2020-03-03T13:56:36","23,44"], [1210,"2020-03-03T13:56:42","23,42"], [1211,"2020-03-03T13:57:57","23,6"], [1212,"2020-03-03T13:58:00","23,62"], [1213,"2020-03-03T14:03:13","23,43"], [1214,"2020-03-03T14:03:19","23,38"], [1215,"2020-03-03T14:04:55","23,57"], [1216,"2020-03-03T14:04:58","23,59"], [1217,"2020-03-03T14:06:37","23,41"], [1218,"2020-03-03T14:06:40","23,38"], [1219,"2020-03-03T14:09:04","23,58"], [1220,"2020-03-03T14:09:07","23,6"], [1221,"2020-03-03T14:13:26","23,42"], [1222,"2020-03-03T14:13:29","23,39"], [1223,"2020-03-03T14:16:56","23,56"], [1224,"2020-03-03T14:17:02","23,6"], [1225,"2020-03-03T14:23:39","23,77"], [1226,"2020-03-03T14:23:42","23,81"], [1227,"2020-03-03T14:30:22","23,62"], [1228,"2020-03-03T14:30:28","23,61"], [1229,"2020-03-03T14:34:58","23,8"], [1230,"2020-03-03T14:35:01","23,82"], [1231,"2020-03-03T14:36:22","23,63"], [1232,"2020-03-03T14:36:28","23,6"], [1233,"2020-03-03T14:37:26","23,9"], [1234,"2020-03-03T14:37:29","23,88"], [1235,"2020-03-03T14:40:53","23,68"], [1236,"2020-03-03T14:40:56","23,66"], [1237,"2020-03-03T14:43:11","23,46"], [1238,"2020-03-03T14:43:14","23,42"], [1239,"2020-03-03T14:47:29","23,61"], [1240,"2020-03-03T14:47:35","23,63"], [1241,"2020-03-03T14:58:25","23,46"], [1242,"2020-03-03T14:58:28","23,42"], [1243,"2020-03-03T15:02:19","23,61"], [1244,"2020-03-03T15:02:25","23,64"], [1245,"2020-03-03T15:03:25","23,81"], [1246,"2020-03-03T15:03:28","23,84"], [1247,"2020-03-03T15:07:05","23,66"], [1248,"2020-03-03T15:07:08","23,62"], [1249,"2020-03-03T15:08:29","23,45"], [1250,"2020-03-03T15:08:32","23,41"], [1251,"2020-03-03T15:10:26","23,58"], [1252,"2020-03-03T15:10:29","23,62"], [1253,"2020-03-03T15:13:06","23,42"], [1254,"2020-03-03T15:13:12","23,4"], [1255,"2020-03-03T15:14:09","23,71"], [1256,"2020-03-03T15:14:27","23,74"], [1257,"2020-03-03T15:19:42","23,55"], [1258,"2020-03-03T15:19:45","23,51"], [1259,"2020-03-03T15:30:34","23,32"], [1260,"2020-03-03T15:30:37","23,3"], [1261,"2020-03-03T15:31:40","23,46"], [1262,"2020-03-03T15:31:46","23,5"], [1263,"2020-03-03T15:32:44","23,79"], [1264,"2020-03-03T15:32:47","23,77"], [1265,"2020-03-03T15:37:29","23,58"], [1266,"2020-03-03T15:37:32","23,55"], [1267,"2020-03-03T15:47:45","23,75"], [1268,"2020-03-03T15:47:48","23,77"], [1269,"2020-03-03T15:49:58","23,57"], [1270,"2020-03-03T15:50:04","23,51"], [1271,"2020-03-03T15:56:44","23,33"], [1272,"2020-03-03T15:56:47","23,31"], [1273,"2020-03-03T16:01:41","23,48"], [1274,"2020-03-03T16:01:44","23,51"], [1275,"2020-03-03T16:03:02","23,33"], [1276,"2020-03-03T16:03:08","23,28"], [1277,"2020-03-03T16:05:11","23,46"], [1278,"2020-03-03T16:05:17","23,49"], [1279,"2020-03-03T16:12:06","23,3"], [1280,"2020-03-03T16:12:09","23,28"], [1281,"2020-03-03T16:15:39","23,48"], [1282,"2020-03-03T16:15:42","23,49"], [1283,"2020-03-03T16:19:46","23,31"], [1284,"2020-03-03T16:19:49","23,28"], [1285,"2020-03-03T16:24:22","23,48"], [1286,"2020-03-03T16:24:25","23,49"], [1287,"2020-03-03T16:32:29","23,31"], [1288,"2020-03-03T16:32:38","23,25"], [1289,"2020-03-03T17:07:48","23,06"], [1290,"2020-03-03T17:07:54","23,04"], [1291,"2020-03-03T17:39:09","22,86"], [1292,"2020-03-03T17:39:15","22,84"], [1293,"2020-03-03T17:42:22","23,03"], [1294,"2020-03-03T17:42:25","23,06"], [1295,"2020-03-03T17:50:17","22,88"], [1296,"2020-03-03T17:50:20","22,86"], [1297,"2020-03-03T18:07:40","22,67"], [1298,"2020-03-03T18:07:45","22,66"], [1299,"2020-03-03T18:46:38","22,47"], [1300,"2020-03-03T18:46:56","22,45"], [1301,"2020-03-03T20:11:32","22,27"], [1302,"2020-03-03T20:11:44","22,25"], [1303,"2020-03-03T20:43:05","22,05"], [1304,"2020-03-03T20:43:11","22,04"], [1305,"2020-03-03T20:59:58","21,94"], [1306,"2020-03-03T21:08:47","21,87"], [1307,"2020-03-03T21:08:50","21,84"], [1308,"2020-03-03T21:34:01","21,66"], [1309,"2020-03-03T21:34:19","21,63"], [1310,"2020-03-03T21:49:33","21,45"], [1311,"2020-03-03T21:49:42","21,43"], [1312,"2020-03-03T22:07:05","21,24"], [1313,"2020-03-03T22:07:11","21,22"], [1314,"2020-03-03T22:19:57","21,03"], [1315,"2020-03-03T22:20:27","21,01"], [1316,"2020-03-03T22:37:20","20,84"], [1317,"2020-03-03T22:37:23","20,81"], [1318,"2020-03-03T23:19:25","20,63"], [1319,"2020-03-03T23:19:40","20,61"], [1320,"2020-03-03T23:40:39","20,43"], [1321,"2020-03-03T23:40:42","20,41"], [1322,"2020-04-03T00:23:20","20,22"], [1323,"2020-04-03T00:23:32","20,2"], [1324,"2020-04-03T00:46:43","20,01"], [1325,"2020-04-03T00:46:55","19,98"], [1326,"2020-04-03T01:21:44","19,8"], [1327,"2020-04-03T01:21:50","19,78"], [1328,"2020-04-03T01:24:24","19,6"], [1329,"2020-04-03T01:24:32","19,58"], [1330,"2020-04-03T01:37:58","19,4"], [1331,"2020-04-03T01:38:19","19,37"], [1332,"2020-04-03T01:52:30","19,2"], [1333,"2020-04-03T01:52:39","19,17"], [1334,"2020-04-03T02:34:26","19,36"], [1335,"2020-04-03T02:34:32","19,38"], [1336,"2020-04-03T03:04:11","19,55"], [1337,"2020-04-03T03:04:14","19,58"], [1338,"2020-04-03T03:13:38","19,77"], [1339,"2020-04-03T03:13:44","19,79"], [1340,"2020-04-03T06:26:26","19,6"], [1341,"2020-04-03T06:26:35","19,58"], [1342,"2020-04-03T07:40:28","19,76"], [1343,"2020-04-03T07:40:34","19,79"], [1344,"2020-04-03T07:49:02","19,96"], [1345,"2020-04-03T07:49:05","20"], [1346,"2020-04-03T07:58:15","20,17"], [1347,"2020-04-03T07:58:21","20,2"], [1348,"2020-04-03T08:06:34","20,38"], [1349,"2020-04-03T08:06:46","20,41"], [1350,"2020-04-03T08:16:02","20,59"], [1351,"2020-04-03T08:16:08","20,61"], [1352,"2020-04-03T08:21:09","20,81"], [1353,"2020-04-03T08:21:17","20,84"], [1354,"2020-04-03T08:30:28","21,03"], [1355,"2020-04-03T08:30:40","21,08"], [1356,"2020-04-03T08:33:34","21,28"], [1357,"2020-04-03T08:33:40","21,3"], [1358,"2020-04-03T08:35:53","21,11"], [1359,"2020-04-03T08:35:59","21,09"], [1360,"2020-04-03T08:38:19","21,27"], [1361,"2020-04-03T08:38:22","21,29"], [1362,"2020-04-03T08:46:41","21,49"], [1363,"2020-04-03T08:46:47","21,5"], [1364,"2020-04-03T08:47:44","21,3"], [1365,"2020-04-03T08:47:50","21,26"], [1366,"2020-04-03T08:50:30","21,45"], [1367,"2020-04-03T08:50:33","21,47"], [1368,"2020-04-03T08:54:04","21,65"], [1369,"2020-04-03T08:54:07","21,68"], [1370,"2020-04-03T09:02:49","21,87"], [1371,"2020-04-03T09:03:01","21,9"], [1372,"2020-04-03T09:03:58","22,2"], [1373,"2020-04-03T09:04:04","22,23"], [1374,"2020-04-03T09:04:58","22,03"], [1375,"2020-04-03T09:05:04","22,01"], [1376,"2020-04-03T09:07:32","22,19"], [1377,"2020-04-03T09:07:38","22,23"], [1378,"2020-04-03T09:10:41","22,42"], [1379,"2020-04-03T09:10:44","22,44"], [1380,"2020-04-03T09:11:41","22,22"], [1381,"2020-04-03T09:11:44","22,23"], [1382,"2020-04-03T09:19:57","22,41"], [1383,"2020-04-03T09:20:06","22,45"], [1384,"2020-04-03T09:25:49","22,65"], [1385,"2020-04-03T09:25:55","22,66"], [1386,"2020-04-03T09:26:52","22,92"], [1387,"2020-04-03T09:26:55","22,9"], [1388,"2020-04-03T09:29:10","22,7"], [1389,"2020-04-03T09:29:16","22,69"], [1390,"2020-04-03T09:30:59","22,88"], [1391,"2020-04-03T09:31:02","22,89"], [1392,"2020-04-03T09:32:41","23,06"], [1393,"2020-04-03T09:32:44","23,1"], [1394,"2020-04-03T09:33:47","22,91"], [1395,"2020-04-03T09:33:50","22,88"], [1396,"2020-04-03T09:35:05","23,08"], [1397,"2020-04-03T09:35:11","23,11"], [1398,"2020-04-03T09:37:53","23,29"], [1399,"2020-04-03T09:37:59","23,32"], [1400,"2020-04-03T09:40:17","23,5"], [1401,"2020-04-03T09:40:20","23,52"], [1402,"2020-04-03T09:50:36","23,69"], [1403,"2020-04-03T09:50:42","23,72"], [1404,"2020-04-03T09:52:45","23,53"], [1405,"2020-04-03T09:52:52","23,52"], [1406,"2020-04-03T09:58:13","23,71"], [1407,"2020-04-03T09:58:28","23,73"], [1408,"2020-04-03T10:03:35","23,89"], [1409,"2020-04-03T10:03:41","23,93"], [1410,"2020-04-03T10:06:38","24,11"], [1411,"2020-04-03T10:06:41","24,15"], [1412,"2020-04-03T10:07:41","23,93"], [1413,"2020-04-03T10:07:47","23,91"], [1414,"2020-04-03T10:12:30","24,1"], [1415,"2020-04-03T10:12:33","24,12"], [1416,"2020-04-03T10:14:12","24,28"], [1417,"2020-04-03T10:14:15","24,32"], [1418,"2020-04-03T10:15:12","24,63"], [1419,"2020-04-03T10:15:15","24,66"], [1420,"2020-04-03T10:16:24","24,48"], [1421,"2020-04-03T10:16:30","24,43"], [1422,"2020-04-03T10:17:24","23,86"], [1423,"2020-04-03T10:17:36","23,82"], [1424,"2020-04-03T10:20:01","23,66"], [1425,"2020-04-03T10:20:04","23,61"], [1426,"2020-04-03T10:20:58","23,38"], [1427,"2020-04-03T10:21:04","23,39"], [1428,"2020-04-03T10:22:04","23,19"], [1429,"2020-04-03T10:22:07","23,17"], [1430,"2020-04-03T10:25:31","22,99"], [1431,"2020-04-03T10:25:34","22,95"], [1432,"2020-04-03T10:26:31","23,17"], [1433,"2020-04-03T10:26:34","23,18"], [1434,"2020-04-03T10:27:35","22,98"], [1435,"2020-04-03T10:27:38","22,93"], [1436,"2020-04-03T10:29:44","22,76"], [1437,"2020-04-03T10:29:46","22,71"], [1438,"2020-04-03T10:30:53","22,52"], [1439,"2020-04-03T10:30:59","22,48"], [1440,"2020-04-03T10:31:56","22,75"], [1441,"2020-04-03T10:31:59","22,76"], [1442,"2020-04-03T10:32:56","23,04"], [1443,"2020-04-03T10:32:59","23,06"], [1444,"2020-04-03T10:34:14","22,89"], [1445,"2020-04-03T10:34:17","22,86"], [1446,"2020-04-03T10:35:08","22,63"], [1447,"2020-04-03T10:35:27","22,62"], [1448,"2020-04-03T10:41:51","22,43"], [1449,"2020-04-03T10:42:00","22,39"], [1450,"2020-04-03T10:43:00","22,16"], [1451,"2020-04-03T10:43:06","22,14"], [1452,"2020-04-03T10:47:10","21,94"], [1453,"2020-04-03T10:47:13","21,93"], [1454,"2020-04-03T10:50:04","22,13"], [1455,"2020-04-03T10:50:10","22,15"], [1456,"2020-04-03T11:04:05","22,33"], [1457,"2020-04-03T11:04:12","22,36"], [1458,"2020-04-03T11:06:24","22,19"], [1459,"2020-04-03T11:06:27","22,16"], [1460,"2020-04-03T11:11:30","22,31"], [1461,"2020-04-03T11:11:36","22,36"], [1462,"2020-04-03T11:15:25","22,56"], [1463,"2020-04-03T11:15:28","22,58"], [1464,"2020-04-03T11:16:52","22,38"], [1465,"2020-04-03T11:16:55","22,36"], [1466,"2020-04-03T11:18:04","22,55"], [1467,"2020-04-03T11:18:07","22,57"], [1468,"2020-04-03T11:24:40","22,37"], [1469,"2020-04-03T11:24:43","22,35"], [1470,"2020-04-03T11:30:11","22,54"], [1471,"2020-04-03T11:30:17","22,55"], [1472,"2020-04-03T11:31:17","22,76"], [1473,"2020-04-03T11:31:20","22,78"], [1474,"2020-04-03T11:32:32","22,59"], [1475,"2020-04-03T11:32:38","22,56"], [1476,"2020-04-03T11:34:30","22,76"], [1477,"2020-04-03T11:34:39","22,79"], [1478,"2020-04-03T11:36:33","22,63"], [1479,"2020-04-03T11:36:39","22,56"], [1480,"2020-04-03T11:37:30","22,73"], [1481,"2020-04-03T11:37:39","22,76"], [1482,"2020-04-03T11:43:07","22,59"], [1483,"2020-04-03T11:43:10","22,56"], [1484,"2020-04-03T11:55:50","22,36"], [1485,"2020-04-03T11:55:56","22,35"], [1486,"2020-04-03T11:58:08","22,16"], [1487,"2020-04-03T11:58:14","22,14"], [1488,"2020-04-03T12:08:09","22,31"], [1489,"2020-04-03T12:08:15","22,35"], [1490,"2020-04-03T12:12:10","22,53"], [1491,"2020-04-03T12:12:16","22,56"], [1492,"2020-04-03T12:16:49","22,73"], [1493,"2020-04-03T12:16:52","22,78"], [1494,"2020-04-03T12:19:16","22,58"], [1495,"2020-04-03T12:19:19","22,55"], [1496,"2020-04-03T12:20:29","22,73"], [1497,"2020-04-03T12:20:35","22,76"], [1498,"2020-04-03T12:27:21","22,95"], [1499,"2020-04-03T12:27:27","23,03"], [1500,"2020-04-03T12:28:24","23,3"], [1501,"2020-04-03T12:28:39","23,28"], [1502,"2020-04-03T12:29:54","23,1"], [1503,"2020-04-03T12:29:57","23,06"], [1504,"2020-04-03T12:32:51","23,22"], [1505,"2020-04-03T12:33:00","23,26"], [1506,"2020-04-03T12:34:30","23,07"], [1507,"2020-04-03T12:34:36","23,03"], [1508,"2020-04-03T12:40:10","23,2"], [1509,"2020-04-03T12:40:13","23,23"], [1510,"2020-04-03T12:41:34","23,4"], [1511,"2020-04-03T12:41:37","23,44"], [1512,"2020-04-03T12:46:35","23,28"], [1513,"2020-04-03T12:46:46","23,24"], [1514,"2020-04-03T12:48:05","23,42"], [1515,"2020-04-03T12:48:08","23,45"], [1516,"2020-04-03T12:54:18","23,25"], [1517,"2020-04-03T12:54:24","23,23"], [1518,"2020-04-03T12:56:24","23,42"], [1519,"2020-04-03T12:56:27","23,48"], [1520,"2020-04-03T12:57:24","23,16"], [1521,"2020-04-03T12:57:27","23,15"], [1522,"2020-04-03T12:58:57","22,97"], [1523,"2020-04-03T12:59:00","22,94"], [1524,"2020-04-03T13:02:42","22,75"], [1525,"2020-04-03T13:02:57","22,72"], [1526,"2020-04-03T13:08:52","22,53"], [1527,"2020-04-03T13:09:01","22,51"], [1528,"2020-04-03T13:10:01","22,73"], [1529,"2020-04-03T13:10:04","22,74"], [1530,"2020-04-03T13:12:13","22,93"], [1531,"2020-04-03T13:12:16","22,97"], [1532,"2020-04-03T13:17:59","22,77"], [1533,"2020-04-03T13:18:14","22,76"], [1534,"2020-04-03T13:24:09","22,95"], [1535,"2020-04-03T13:24:12","22,97"], [1536,"2020-04-03T13:25:57","23,14"], [1537,"2020-04-03T13:26:00","23,21"], [1538,"2020-04-03T13:27:06","23,39"], [1539,"2020-04-03T13:27:09","23,41"], [1540,"2020-04-03T13:28:06","23,13"], [1541,"2020-04-03T13:28:12","23,12"], [1542,"2020-04-03T13:29:27","22,93"], [1543,"2020-04-03T13:29:30","22,91"], [1544,"2020-04-03T13:30:36","23,1"], [1545,"2020-04-03T13:30:42","23,13"], [1546,"2020-04-03T13:31:40","23,39"], [1547,"2020-04-03T13:31:43","23,37"], [1548,"2020-04-03T13:33:22","23,55"], [1549,"2020-04-03T13:33:28","23,58"], [1550,"2020-04-03T13:39:10","23,41"], [1551,"2020-04-03T13:39:13","23,37"], [1552,"2020-04-03T13:42:20","23,56"], [1553,"2020-04-03T13:42:32","23,6"], [1554,"2020-04-03T13:45:32","23,41"], [1555,"2020-04-03T13:45:38","23,35"], [1556,"2020-04-03T13:47:14","23,54"], [1557,"2020-04-03T13:47:23","23,56"], [1558,"2020-04-03T13:52:54","23,37"], [1559,"2020-04-03T13:52:57","23,36"], [1560,"2020-04-03T13:56:03","23,17"], [1561,"2020-04-03T13:56:09","23,16"], [1562,"2020-04-03T13:57:37","23,34"], [1563,"2020-04-03T13:57:40","23,36"], [1564,"2020-04-03T14:02:13","23,18"], [1565,"2020-04-03T14:02:16","23,15"], [1566,"2020-04-03T14:05:58","23,31"], [1567,"2020-04-03T14:06:04","23,35"], [1568,"2020-04-03T14:10:59","23,15"], [1569,"2020-04-03T14:11:05","23,11"], [1570,"2020-04-03T14:12:02","23,34"], [1571,"2020-04-03T14:12:08","23,32"], [1572,"2020-04-03T14:14:08","23,13"], [1573,"2020-04-03T14:14:11","23,12"], [1574,"2020-04-03T14:25:33","23,3"], [1575,"2020-04-03T14:25:39","23,34"], [1576,"2020-04-03T14:32:07","23,53"], [1577,"2020-04-03T14:32:10","23,56"], [1578,"2020-04-03T14:33:28","23,37"], [1579,"2020-04-03T14:33:34","23,34"], [1580,"2020-04-03T14:52:45","23,14"], [1581,"2020-04-03T14:52:48","23,11"], [1582,"2020-04-03T14:56:13","23,29"], [1583,"2020-04-03T14:56:16","23,32"], [1584,"2020-04-03T14:58:37","23,51"], [1585,"2020-04-03T14:58:46","23,55"], [1586,"2020-04-03T14:59:49","23,38"], [1587,"2020-04-03T14:59:52","23,35"], [1588,"2020-04-03T15:14:51","23,15"], [1589,"2020-04-03T15:15:16","23,13"], [1590,"2020-04-03T15:18:16","23,3"], [1591,"2020-04-03T15:18:22","23,34"], [1592,"2020-04-03T15:19:13","23,67"], [1593,"2020-04-03T15:19:22","23,64"], [1594,"2020-04-03T15:20:52","23,45"], [1595,"2020-04-03T15:20:58","23,42"], [1596,"2020-04-03T15:23:22","23,25"], [1597,"2020-04-03T15:23:28","23,22"], [1598,"2020-04-03T15:24:22","23,5"], [1599,"2020-04-03T15:24:28","23,55"], [1600,"2020-04-03T15:27:29","23,35"], [1601,"2020-04-03T15:27:35","23,32"], [1602,"2020-04-03T15:28:50","23,5"], [1603,"2020-04-03T15:28:53","23,52"], [1604,"2020-04-03T15:35:06","23,72"], [1605,"2020-04-03T15:35:09","23,77"], [1606,"2020-04-03T15:38:12","23,58"], [1607,"2020-04-03T15:38:21","23,57"], [1608,"2020-04-03T15:46:10","23,75"], [1609,"2020-04-03T15:46:16","23,8"], [1610,"2020-04-03T15:49:28","23,62"], [1611,"2020-04-03T15:49:34","23,59"], [1612,"2020-04-03T15:52:55","23,4"], [1613,"2020-04-03T15:52:58","23,39"], [1614,"2020-04-03T16:11:33","23,19"], [1615,"2020-04-03T16:11:36","23,15"], [1616,"2020-04-03T16:15:31","23,35"], [1617,"2020-04-03T16:15:37","23,37"], [1618,"2020-04-03T16:20:20","23,19"], [1619,"2020-04-03T16:20:26","23,16"], [1620,"2020-04-03T16:22:32","23,34"], [1621,"2020-04-03T16:22:38","23,38"], [1622,"2020-04-03T16:24:32","23,18"], [1623,"2020-04-03T16:24:35","23,16"], [1624,"2020-04-03T16:32:48","23,36"], [1625,"2020-04-03T16:32:54","23,37"], [1626,"2020-04-03T16:44:58","23,2"], [1627,"2020-04-03T16:45:01","23,17"], [1628,"2020-04-03T17:18:05","22,99"], [1629,"2020-04-03T17:18:08","22,96"], [1630,"2020-04-03T17:22:48","23,16"], [1631,"2020-04-03T17:22:54","23,19"], [1632,"2020-04-03T17:36:28","22,99"], [1633,"2020-04-03T17:36:31","22,96"], [1634,"2020-04-03T18:13:50","22,78"], [1635,"2020-04-03T18:14:00","22,75"], [1636,"2020-04-03T18:27:49","22,56"], [1637,"2020-04-03T18:27:52","22,55"], [1638,"2020-04-03T18:45:45","22,36"], [1639,"2020-04-03T18:45:48","22,34"], [1640,"2020-04-03T19:16:51","22,16"], [1641,"2020-04-03T19:16:54","22,14"], [1642,"2020-04-03T19:26:40","21,96"], [1643,"2020-04-03T19:26:43","21,94"], [1644,"2020-04-03T20:31:15","21,74"], [1645,"2020-04-03T20:31:24","21,72"], [1646,"2020-04-03T20:59:57","21,61"], [1647,"2020-04-03T21:44:32","21,55"], [1648,"2020-04-03T21:44:41","21,52"], [1649,"2020-04-03T21:54:48","21,34"], [1650,"2020-04-03T21:54:51","21,32"], [1651,"2020-04-03T22:12:41","21,14"], [1652,"2020-04-03T22:12:44","21,12"], [1653,"2020-04-03T22:30:43","20,93"], [1654,"2020-04-03T22:30:52","20,92"], [1655,"2020-04-03T22:54:40","20,74"], [1656,"2020-04-03T22:54:46","20,71"], [1657,"2020-04-03T23:10:50","20,53"], [1658,"2020-04-03T23:11:14","20,5"], [1659,"2020-04-03T23:19:39","20,31"], [1660,"2020-04-03T23:20:00","20,29"], [1661,"2020-04-03T23:41:33","20,1"], [1662,"2020-04-03T23:41:48","20,09"], [1663,"2020-04-03T23:53:52","19,9"], [1664,"2020-04-03T23:54:07","19,88"], [1665,"2020-05-03T00:04:50","19,69"], [1666,"2020-05-03T00:04:56","19,68"], [1667,"2020-05-03T00:17:46","19,5"], [1668,"2020-05-03T00:18:19","19,47"], [1669,"2020-05-03T01:00:57","19,28"], [1670,"2020-05-03T01:01:09","19,26"], [1671,"2020-05-03T01:29:57","19,08"], [1672,"2020-05-03T01:30:06","19,06"], [1673,"2020-05-03T02:49:23","18,89"], [1674,"2020-05-03T02:49:26","18,86"], [1675,"2020-05-03T03:14:26","18,67"], [1676,"2020-05-03T03:14:32","18,66"], [1677,"2020-05-03T05:41:03","18,47"], [1678,"2020-05-03T05:41:12","18,45"], [1679,"2020-05-03T06:07:36","18,27"], [1680,"2020-05-03T06:07:57","18,25"], [1681,"2020-05-03T06:29:27","18,07"], [1682,"2020-05-03T06:29:33","18,05"], [1683,"2020-05-03T06:43:40","17,85"], [1684,"2020-05-03T06:43:46","17,83"], [1685,"2020-05-03T06:57:35","17,65"], [1686,"2020-05-03T06:57:41","17,63"], [1687,"2020-05-03T07:18:02","17,82"], [1688,"2020-05-03T07:18:08","17,85"], [1689,"2020-05-03T07:36:25","18,04"], [1690,"2020-05-03T07:36:37","18,05"], [1691,"2020-05-03T07:42:37","18,24"], [1692,"2020-05-03T07:42:41","18,25"], [1693,"2020-05-03T07:55:06","18,45"], [1694,"2020-05-03T07:55:09","18,48"], [1695,"2020-05-03T08:02:22","18,66"], [1696,"2020-05-03T08:02:25","18,69"], [1697,"2020-05-03T08:09:58","18,87"], [1698,"2020-05-03T08:10:04","18,89"], [1699,"2020-05-03T08:14:32","19,08"], [1700,"2020-05-03T08:14:35","19,09"], [1701,"2020-05-03T08:23:15","19,27"], [1702,"2020-05-03T08:23:18","19,29"], [1703,"2020-05-03T08:28:06","19,48"], [1704,"2020-05-03T08:28:12","19,5"], [1705,"2020-05-03T08:30:04","19,7"], [1706,"2020-05-03T08:30:10","19,72"], [1707,"2020-05-03T08:32:13","19,54"], [1708,"2020-05-03T08:32:19","19,51"], [1709,"2020-05-03T08:38:32","19,7"], [1710,"2020-05-03T08:38:38","19,72"], [1711,"2020-05-03T08:40:17","19,91"], [1712,"2020-05-03T08:40:29","19,93"], [1713,"2020-05-03T08:42:41","20,11"], [1714,"2020-05-03T08:42:44","20,13"], [1715,"2020-05-03T08:49:48","20,32"], [1716,"2020-05-03T08:50:00","20,38"], [1717,"2020-05-03T08:56:21","20,57"], [1718,"2020-05-03T08:56:27","20,6"], [1719,"2020-05-03T09:00:16","20,79"], [1720,"2020-05-03T09:00:19","20,81"], [1721,"2020-05-03T09:01:19","21,1"], [1722,"2020-05-03T09:01:25","21,14"], [1723,"2020-05-03T09:03:31","20,95"], [1724,"2020-05-03T09:03:34","20,93"], [1725,"2020-05-03T09:04:31","21,14"], [1726,"2020-05-03T09:04:37","21,18"], [1727,"2020-05-03T09:05:37","20,98"], [1728,"2020-05-03T09:05:49","20,96"], [1729,"2020-05-03T09:08:01","21,12"], [1730,"2020-05-03T09:08:07","21,16"], [1731,"2020-05-03T09:11:35","21,36"], [1732,"2020-05-03T09:11:38","21,4"], [1733,"2020-05-03T09:18:32","21,57"], [1734,"2020-05-03T09:18:35","21,61"], [1735,"2020-05-03T09:19:51","21,81"], [1736,"2020-05-03T09:19:54","21,83"], [1737,"2020-05-03T09:21:35","21,64"], [1738,"2020-05-03T09:21:38","21,62"], [1739,"2020-05-03T09:26:06","21,8"], [1740,"2020-05-03T09:26:15","21,83"], [1741,"2020-05-03T09:27:33","22"], [1742,"2020-05-03T09:27:39","22,04"], [1743,"2020-05-03T09:31:07","21,84"], [1744,"2020-05-03T09:31:22","21,83"], [1745,"2020-05-03T09:32:43","22,01"], [1746,"2020-05-03T09:32:46","22,03"], [1747,"2020-05-03T09:34:04","22,23"], [1748,"2020-05-03T09:34:10","22,25"], [1749,"2020-05-03T09:37:35","22,43"], [1750,"2020-05-03T09:37:41","22,46"], [1751,"2020-05-03T09:38:40","22,25"], [1752,"2020-05-03T09:38:43","22,22"], [1753,"2020-05-03T09:42:14","22,42"], [1754,"2020-05-03T09:42:17","22,43"], [1755,"2020-05-03T09:45:41","22,25"], [1756,"2020-05-03T09:45:47","22,23"], [1757,"2020-05-03T09:46:59","22,42"], [1758,"2020-05-03T09:47:05","22,46"], [1759,"2020-05-03T09:49:41","22,62"], [1760,"2020-05-03T09:49:47","22,66"], [1761,"2020-05-03T09:52:06","22,47"], [1762,"2020-05-03T09:52:09","22,45"], [1763,"2020-05-03T09:54:06","22,64"], [1764,"2020-05-03T09:54:12","22,7"], [1765,"2020-05-03T09:59:48","22,5"], [1766,"2020-05-03T09:59:55","22,48"], [1767,"2020-05-03T10:00:49","22,3"], [1768,"2020-05-03T10:00:58","22,27"], [1769,"2020-05-03T10:06:16","22,45"], [1770,"2020-05-03T10:06:19","22,5"], [1771,"2020-05-03T10:08:32","22,67"], [1772,"2020-05-03T10:08:35","22,7"], [1773,"2020-05-03T10:10:02","22,56"], [1774,"2020-05-03T10:10:08","22,47"], [1775,"2020-05-03T10:13:50","22,28"], [1776,"2020-05-03T10:13:53","22,25"], [1777,"2020-05-03T10:19:12","22,42"], [1778,"2020-05-03T10:19:18","22,45"], [1779,"2020-05-03T10:24:13","22,3"], [1780,"2020-05-03T10:24:19","22,25"], [1781,"2020-05-03T10:27:46","22,06"], [1782,"2020-05-03T10:27:49","22,04"], [1783,"2020-05-03T10:30:19","21,85"], [1784,"2020-05-03T10:30:25","21,83"], [1785,"2020-05-03T10:31:41","22,03"], [1786,"2020-05-03T10:31:44","22,05"], [1787,"2020-05-03T10:32:41","22,25"], [1788,"2020-05-03T10:32:44","22,27"], [1789,"2020-05-03T10:33:44","22,01"], [1790,"2020-05-03T10:33:53","21,99"], [1791,"2020-05-03T10:35:44","22,19"], [1792,"2020-05-03T10:35:47","22,23"], [1793,"2020-05-03T10:37:05","22,07"], [1794,"2020-05-03T10:37:11","21,98"], [1795,"2020-05-03T10:39:39","21,79"], [1796,"2020-05-03T10:39:45","21,77"], [1797,"2020-05-03T10:42:21","21,97"], [1798,"2020-05-03T10:42:24","21,98"], [1799,"2020-05-03T10:44:27","21,79"], [1800,"2020-05-03T10:44:45","21,77"], [1801,"2020-05-03T10:47:49","21,95"], [1802,"2020-05-03T10:47:52","21,98"], [1803,"2020-05-03T10:51:10","22,18"], [1804,"2020-05-03T10:51:16","22,21"], [1805,"2020-05-03T10:54:32","22,02"], [1806,"2020-05-03T10:54:35","22,01"], [1807,"2020-05-03T10:59:20","22,16"], [1808,"2020-05-03T10:59:26","22,22"], [1809,"2020-05-03T11:01:23","22,04"], [1810,"2020-05-03T11:01:29","22,01"], [1811,"2020-05-03T11:02:47","22,21"], [1812,"2020-05-03T11:02:50","22,22"], [1813,"2020-05-03T11:08:39","22,38"], [1814,"2020-05-03T11:08:45","22,45"], [1815,"2020-05-03T11:09:54","22,29"], [1816,"2020-05-03T11:09:57","22,25"], [1817,"2020-05-03T11:12:51","22,44"], [1818,"2020-05-03T11:12:54","22,47"], [1819,"2020-05-03T11:13:58","22,27"], [1820,"2020-05-03T11:14:04","22,23"], [1821,"2020-05-03T11:19:40","22,4"], [1822,"2020-05-03T11:19:46","22,45"], [1823,"2020-05-03T11:24:59","22,62"], [1824,"2020-05-03T11:25:05","22,67"], [1825,"2020-05-03T11:27:14","22,86"], [1826,"2020-05-03T11:27:17","22,89"], [1827,"2020-05-03T11:29:08","22,7"], [1828,"2020-05-03T11:29:14","22,66"], [1829,"2020-05-03T11:33:03","22,85"], [1830,"2020-05-03T11:33:06","22,89"], [1831,"2020-05-03T11:34:06","22,63"], [1832,"2020-05-03T11:34:09","22,6"], [1833,"2020-05-03T11:35:11","22,76"], [1834,"2020-05-03T11:35:17","22,81"], [1835,"2020-05-03T11:36:17","22,61"], [1836,"2020-05-03T11:36:20","22,59"], [1837,"2020-05-03T11:37:36","22,78"], [1838,"2020-05-03T11:37:42","22,83"], [1839,"2020-05-03T11:40:42","22,97"], [1840,"2020-05-03T11:40:48","23,05"], [1841,"2020-05-03T11:43:30","22,89"], [1842,"2020-05-03T11:43:33","22,84"], [1843,"2020-05-03T11:46:25","22,65"], [1844,"2020-05-03T11:46:37","22,64"], [1845,"2020-05-03T11:47:34","22,46"], [1846,"2020-05-03T11:47:40","22,44"], [1847,"2020-05-03T11:48:55","22,62"], [1848,"2020-05-03T11:48:58","22,66"], [1849,"2020-05-03T11:50:52","22,86"], [1850,"2020-05-03T11:50:58","22,93"], [1851,"2020-05-03T11:51:52","22,72"], [1852,"2020-05-03T11:51:58","22,69"], [1853,"2020-05-03T11:53:20","22,86"], [1854,"2020-05-03T11:53:23","22,9"], [1855,"2020-05-03T11:59:41","22,7"], [1856,"2020-05-03T11:59:44","22,69"], [1857,"2020-05-03T12:01:11","22,88"], [1858,"2020-05-03T12:01:17","22,9"], [1859,"2020-05-03T12:02:15","22,7"], [1860,"2020-05-03T12:02:18","22,67"], [1861,"2020-05-03T12:03:15","22,91"], [1862,"2020-05-03T12:03:18","22,93"], [1863,"2020-05-03T12:04:27","22,75"], [1864,"2020-05-03T12:04:39","22,73"], [1865,"2020-05-03T12:06:03","22,9"], [1866,"2020-05-03T12:06:09","22,93"], [1867,"2020-05-03T12:07:39","22,74"], [1868,"2020-05-03T12:07:42","22,73"], [1869,"2020-05-03T12:16:22","22,91"], [1870,"2020-05-03T12:16:25","22,93"], [1871,"2020-05-03T12:18:19","22,74"], [1872,"2020-05-03T12:18:22","22,68"], [1873,"2020-05-03T12:21:48","22,81"], [1874,"2020-05-03T12:22:02","22,89"], [1875,"2020-05-03T12:22:50","22,7"], [1876,"2020-05-03T12:23:08","22,65"], [1877,"2020-05-03T12:29:54","22,83"], [1878,"2020-05-03T12:29:59","22,85"], [1879,"2020-05-03T12:32:54","23,04"], [1880,"2020-05-03T12:33:11","23,08"], [1881,"2020-05-03T12:33:57","22,85"], [1882,"2020-05-03T12:34:12","22,8"], [1883,"2020-05-03T12:35:23","22,98"], [1884,"2020-05-03T12:35:26","23,03"], [1885,"2020-05-03T12:41:32","22,85"], [1886,"2020-05-03T12:41:44","22,8"], [1887,"2020-05-03T12:44:56","22,99"], [1888,"2020-05-03T12:45:02","23,06"], [1889,"2020-05-03T12:47:03","23,24"], [1890,"2020-05-03T12:47:23","23,34"], [1891,"2020-05-03T12:48:20","22,91"], [1892,"2020-05-03T12:48:23","22,95"], [1893,"2020-05-03T12:51:27","22,78"], [1894,"2020-05-03T12:51:30","22,74"], [1895,"2020-05-03T12:54:25","22,92"], [1896,"2020-05-03T12:54:31","22,98"], [1897,"2020-05-03T12:55:03","22,81"], [1898,"2020-05-03T12:55:32","22,58"], [1899,"2020-05-03T12:56:39","22,68"], [1900,"2020-05-03T12:56:53","22,82"], [1901,"2020-05-03T13:01:58","22,99"], [1902,"2020-05-03T13:02:01","23,05"], [1903,"2020-05-03T13:02:59","22,89"], [1904,"2020-05-03T13:03:02","22,85"], [1905,"2020-05-03T13:03:59","23,09"], [1906,"2020-05-03T13:04:03","23,06"], [1907,"2020-05-03T13:04:57","22,76"], [1908,"2020-05-03T13:05:05","22,79"], [1909,"2020-05-03T13:07:49","22,98"], [1910,"2020-05-03T13:08:01","23"], [1911,"2020-05-03T13:08:58","22,79"], [1912,"2020-05-03T13:09:01","22,74"], [1913,"2020-05-03T13:10:31","22,93"], [1914,"2020-05-03T13:10:37","22,97"], [1915,"2020-05-03T13:11:34","22,71"], [1916,"2020-05-03T13:11:43","22,69"], [1917,"2020-05-03T13:12:37","22,89"], [1918,"2020-05-03T13:12:43","22,91"], [1919,"2020-05-03T13:14:13","22,73"], [1920,"2020-05-03T13:14:22","22,67"], [1921,"2020-05-03T13:22:45","22,85"], [1922,"2020-05-03T13:22:51","22,87"], [1923,"2020-05-03T13:24:32","22,7"], [1924,"2020-05-03T13:24:38","22,66"], [1925,"2020-05-03T13:33:46","22,84"], [1926,"2020-05-03T13:33:49","22,88"], [1927,"2020-05-03T13:36:36","22,73"], [1928,"2020-05-03T13:36:42","22,68"], [1929,"2020-05-03T13:42:26","22,87"], [1930,"2020-05-03T13:42:29","22,93"], [1931,"2020-05-03T13:47:10","22,76"], [1932,"2020-05-03T13:47:15","22,73"], [1933,"2020-05-03T13:50:43","22,88"], [1934,"2020-05-03T13:50:46","22,93"], [1935,"2020-05-03T13:54:54","22,77"], [1936,"2020-05-03T13:54:57","22,72"], [1937,"2020-05-03T13:57:18","22,9"], [1938,"2020-05-03T13:57:21","22,92"], [1939,"2020-05-03T13:57:57","23,1"], [1940,"2020-05-03T13:58:21","23,22"], [1941,"2020-05-03T13:59:17","22,97"], [1942,"2020-05-03T13:59:26","22,99"], [1943,"2020-05-03T14:00:47","22,8"], [1944,"2020-05-03T14:00:52","22,78"], [1945,"2020-05-03T14:02:24","22,97"], [1946,"2020-05-03T14:02:28","23,01"], [1947,"2020-05-03T14:07:33","23,18"], [1948,"2020-05-03T14:07:40","23,22"], [1949,"2020-05-03T14:08:39","22,95"], [1950,"2020-05-03T14:08:42","22,99"], [1951,"2020-05-03T14:10:36","23,17"], [1952,"2020-05-03T14:10:42","23,2"], [1953,"2020-05-03T14:27:34","23,02"], [1954,"2020-05-03T14:27:37","23"], [1955,"2020-05-03T14:28:19","23,08"], [1956,"2020-05-03T14:28:42","23,25"], [1957,"2020-05-03T14:30:58","23,43"], [1958,"2020-05-03T14:31:01","23,45"], [1959,"2020-05-03T14:31:58","23,09"], [1960,"2020-05-03T14:32:01","23,07"], [1961,"2020-05-03T14:33:24","23,22"], [1962,"2020-05-03T14:33:41","23,38"], [1963,"2020-05-03T14:37:30","23,56"], [1964,"2020-05-03T14:37:47","23,66"], [1965,"2020-05-03T14:38:28","23,42"], [1966,"2020-05-03T14:39:02","23,45"], [1967,"2020-05-03T14:45:24","23,38"], [1968,"2020-05-03T14:45:54","23,23"], [1969,"2020-05-03T14:51:44","23,1"], [1970,"2020-05-03T14:52:03","23,01"], [1971,"2020-05-03T14:53:29","23,18"], [1972,"2020-05-03T14:53:32","23,21"], [1973,"2020-05-03T14:54:27","23,4"], [1974,"2020-05-03T14:54:42","23,42"], [1975,"2020-05-03T14:57:34","23,29"], [1976,"2020-05-03T14:57:37","23,22"], [1977,"2020-05-03T14:59:45","23,31"], [1978,"2020-05-03T15:00:08","23,44"], [1979,"2020-05-03T15:01:31","23,63"], [1980,"2020-05-03T15:01:36","23,65"], [1981,"2020-05-03T15:03:14","23,47"], [1982,"2020-05-03T15:03:19","23,4"], [1983,"2020-05-03T15:05:41","23,21"], [1984,"2020-05-03T15:05:44","23,19"], [1985,"2020-05-03T15:07:48","23,21"], [1986,"2020-05-03T15:08:10","23,41"], [1987,"2020-05-03T15:12:51","23,48"], [1988,"2020-05-03T15:13:18","24,4"], [1989,"2020-05-03T15:14:12","23,27"], [1990,"2020-05-03T15:14:20","23,24"], [1991,"2020-05-03T15:19:45","23,09"], [1992,"2020-05-03T15:19:52","23,03"], [1993,"2020-05-03T15:23:00","23,17"], [1994,"2020-05-03T15:23:20","23,28"], [1995,"2020-05-03T15:25:01","23,43"], [1996,"2020-05-03T15:25:07","23,48"], [1997,"2020-05-03T15:26:08","23,4"], [1998,"2020-05-03T15:26:30","23,2"], [1999,"2020-05-03T15:32:41","23,04"], [2000,"2020-05-03T15:32:46","23"], [2001,"2020-05-03T15:37:46","23,16"], [2002,"2020-05-03T15:37:55","23,21"], [2003,"2020-05-03T15:44:59","23,39"], [2004,"2020-05-03T15:45:06","23,44"], [2005,"2020-05-03T15:50:52","23,64"], [2006,"2020-05-03T15:50:55","23,66"], [2007,"2020-05-03T15:56:14","23,48"], [2008,"2020-05-03T15:56:17","23,45"], [2009,"2020-05-03T16:04:39","23,27"], [2010,"2020-05-03T16:04:44","23,24"], [2011,"2020-05-03T16:05:46","23,43"], [2012,"2020-05-03T16:05:49","23,44"], [2013,"2020-05-03T16:15:04","23,24"], [2014,"2020-05-03T16:15:07","23,23"], [2015,"2020-05-03T16:19:58","23,41"], [2016,"2020-05-03T16:20:01","23,44"], [2017,"2020-05-03T16:23:34","23,26"], [2018,"2020-05-03T16:23:37","23,22"], [2019,"2020-05-03T16:25:37","23,04"], [2020,"2020-05-03T16:25:40","23,02"], [2021,"2020-05-03T16:26:40","23,22"], [2022,"2020-05-03T16:26:46","23,24"], [2023,"2020-05-03T16:29:04","23,05"], [2024,"2020-05-03T16:29:07","23,02"], [2025,"2020-05-03T16:33:47","23,2"], [2026,"2020-05-03T16:33:50","23,24"], [2027,"2020-05-03T16:38:14","23,07"], [2028,"2020-05-03T16:38:17","23,03"], [2029,"2020-05-03T16:42:02","22,85"], [2030,"2020-05-03T16:42:05","22,83"], [2031,"2020-05-03T16:44:05","23,02"], [2032,"2020-05-03T16:44:11","23,04"], [2033,"2020-05-03T17:18:53","22,85"], [2034,"2020-05-03T17:18:56","22,84"], [2035,"2020-05-03T18:00:04","22,67"], [2036,"2020-05-03T18:00:10","22,64"], [2037,"2020-05-03T18:20:26","22,45"], [2038,"2020-05-03T18:20:29","22,43"], [2039,"2020-05-03T18:34:19","22,23"], [2040,"2020-05-03T18:34:25","22,22"], [2041,"2020-05-03T19:02:16","22,03"], [2042,"2020-05-03T19:02:34","22,02"], [2043,"2020-05-03T19:50:32","21,84"], [2044,"2020-05-03T19:50:57","21,82"], [2045,"2020-05-03T20:50:53","21,63"], [2046,"2020-05-03T20:51:02","21,61"], [2047,"2020-05-03T20:59:54","21,55"], [2048,"2020-05-03T21:29:20","21,43"], [2049,"2020-05-03T21:29:29","21,41"], [2050,"2020-05-03T22:07:29","21,23"], [2051,"2020-05-03T22:07:32","21,21"], [2052,"2020-05-03T22:36:01","21,04"], [2053,"2020-05-03T22:36:10","21,01"], [2054,"2020-05-03T22:55:42","20,82"], [2055,"2020-05-03T22:55:54","20,8"], [2056,"2020-05-03T23:12:19","20,61"], [2057,"2020-05-03T23:12:35","20,6"], [2058,"2020-05-03T23:26:51","20,4"], [2059,"2020-05-03T23:27:06","20,38"], [2060,"2020-05-03T23:37:41","20,19"], [2061,"2020-05-03T23:37:44","20,18"], [2062,"2020-05-03T23:47:37","19,99"], [2063,"2020-05-03T23:47:55","19,97"], [2064,"2020-06-03T00:15:34","19,79"], [2065,"2020-06-03T00:15:37","19,76"], [2066,"2020-06-03T00:22:02","19,58"], [2067,"2020-06-03T00:22:08","19,56"], [2068,"2020-06-03T00:30:00","19,39"], [2069,"2020-06-03T00:30:12","19,36"], [2070,"2020-06-03T00:42:25","19,19"], [2071,"2020-06-03T00:42:34","19,16"], [2072,"2020-06-03T01:42:31","18,98"], [2073,"2020-06-03T01:42:34","18,95"], [2074,"2020-06-03T02:06:45","18,75"], [2075,"2020-06-03T02:06:51","18,74"], [2076,"2020-06-03T02:53:34","18,56"], [2077,"2020-06-03T02:53:40","18,54"], [2078,"2020-06-03T03:35:36","18,35"], [2079,"2020-06-03T03:35:42","18,34"], [2080,"2020-06-03T03:43:45","18,16"], [2081,"2020-06-03T03:43:51","18,13"], [2082,"2020-06-03T03:53:28","17,95"], [2083,"2020-06-03T03:53:31","17,93"], [2084,"2020-06-03T04:07:33","17,74"], [2085,"2020-06-03T04:07:45","17,73"], [2086,"2020-06-03T05:46:42","17,92"], [2087,"2020-06-03T05:46:48","17,93"], [2088,"2020-06-03T06:13:21","18,13"], [2089,"2020-06-03T06:13:27","18,14"], [2090,"2020-06-03T06:27:22","18,31"], [2091,"2020-06-03T06:27:25","18,34"], [2092,"2020-06-03T06:45:37","18,15"], [2093,"2020-06-03T06:45:40","18,13"], [2094,"2020-06-03T06:48:46","18,32"], [2095,"2020-06-03T06:48:49","18,34"], [2096,"2020-06-03T07:00:20","18,51"], [2097,"2020-06-03T07:00:23","18,54"], [2098,"2020-06-03T07:11:24","18,73"], [2099,"2020-06-03T07:11:27","18,76"], [2100,"2020-06-03T07:25:13","18,94"], [2101,"2020-06-03T07:25:16","18,97"], [2102,"2020-06-03T07:32:11","19,15"], [2103,"2020-06-03T07:32:14","19,18"], [2104,"2020-06-03T07:38:57","19,38"], [2105,"2020-06-03T07:39:15","19,39"], [2106,"2020-06-03T07:49:16","19,2"], [2107,"2020-06-03T07:49:22","19,18"], [2108,"2020-06-03T07:56:13","18,99"], [2109,"2020-06-03T07:56:19","18,97"], [2110,"2020-06-03T08:06:17","19,17"], [2111,"2020-06-03T08:06:32","19,18"], [2112,"2020-06-03T08:11:48","19,36"], [2113,"2020-06-03T08:11:53","19,38"], [2114,"2020-06-03T08:17:54","19,18"], [2115,"2020-06-03T08:18:00","19,15"], [2116,"2020-06-03T08:24:12","19,33"], [2117,"2020-06-03T08:24:15","19,36"], [2118,"2020-06-03T08:31:46","19,53"], [2119,"2020-06-03T08:31:55","19,56"], [2120,"2020-06-03T08:36:10","19,74"], [2121,"2020-06-03T08:36:16","19,77"], [2122,"2020-06-03T08:38:56","19,96"], [2123,"2020-06-03T08:38:59","19,99"], [2124,"2020-06-03T08:44:26","20,18"], [2125,"2020-06-03T08:44:32","20,21"], [2126,"2020-06-03T08:50:14","20,39"], [2127,"2020-06-03T08:50:20","20,43"], [2128,"2020-06-03T08:56:36","20,63"], [2129,"2020-06-03T08:56:42","20,66"], [2130,"2020-06-03T08:59:00","20,83"], [2131,"2020-06-03T08:59:03","20,86"], [2132,"2020-06-03T09:01:10","21,06"], [2133,"2020-06-03T09:01:16","21,11"], [2134,"2020-06-03T09:04:46","21,28"], [2135,"2020-06-03T09:04:49","21,32"], [2136,"2020-06-03T09:07:46","21,5"], [2137,"2020-06-03T09:07:52","21,52"], [2138,"2020-06-03T09:09:17","21,72"], [2139,"2020-06-03T09:09:20","21,73"], [2140,"2020-06-03T09:10:46","21,92"], [2141,"2020-06-03T09:10:49","21,94"], [2142,"2020-06-03T09:13:42","22,12"], [2143,"2020-06-03T09:13:48","22,14"], [2144,"2020-06-03T09:15:07","22,33"], [2145,"2020-06-03T09:15:16","22,35"], [2146,"2020-06-03T09:20:20","22,52"], [2147,"2020-06-03T09:20:23","22,55"], [2148,"2020-06-03T09:24:23","22,74"], [2149,"2020-06-03T09:24:29","22,75"], [2150,"2020-06-03T09:29:05","22,93"], [2151,"2020-06-03T09:29:08","22,97"], [2152,"2020-06-03T09:33:12","23,16"], [2153,"2020-06-03T09:33:27","23,18"], [2154,"2020-06-03T09:34:15","23,49"], [2155,"2020-06-03T09:34:30","23,47"], [2156,"2020-06-03T09:39:00","23,65"], [2157,"2020-06-03T09:39:03","23,68"], [2158,"2020-06-03T09:40:13","23,48"], [2159,"2020-06-03T09:40:19","23,44"], [2160,"2020-06-03T09:43:49","23,61"], [2161,"2020-06-03T09:43:55","23,64"], [2162,"2020-06-03T09:49:23","23,83"], [2163,"2020-06-03T09:49:26","23,85"], [2164,"2020-06-03T09:50:50","24,02"], [2165,"2020-06-03T09:50:56","24,05"], [2166,"2020-06-03T09:52:56","23,86"], [2167,"2020-06-03T09:53:05","23,84"], [2168,"2020-06-03T09:59:57","23,99"], [2169,"2020-06-03T10:00:03","24,04"], [2170,"2020-06-03T10:01:27","23,85"], [2171,"2020-06-03T10:01:30","23,81"], [2172,"2020-06-03T10:03:06","24"], [2173,"2020-06-03T10:03:12","24,02"], [2174,"2020-06-03T10:04:15","24,19"], [2175,"2020-06-03T10:04:21","24,22"], [2176,"2020-06-03T10:16:07","24,41"], [2177,"2020-06-03T10:16:13","24,43"], [2178,"2020-06-03T10:22:59","24,6"], [2179,"2020-06-03T10:23:05","24,64"], [2180,"2020-06-03T10:30:06","24,82"], [2181,"2020-06-03T10:30:12","24,86"], [2182,"2020-06-03T10:31:51","24,66"], [2183,"2020-06-03T10:31:54","24,65"], [2184,"2020-06-03T10:33:18","24,83"], [2185,"2020-06-03T10:33:24","24,89"], [2186,"2020-06-03T10:34:21","24,67"], [2187,"2020-06-03T10:34:24","24,63"], [2188,"2020-06-03T10:35:21","24,65"], [2189,"2020-06-03T10:35:24","25,32"], [2190,"2020-06-03T10:36:18","24,84"], [2191,"2020-06-03T10:36:24","24,89"], [2192,"2020-06-03T10:37:30","25,09"], [2193,"2020-06-03T10:37:33","25,13"], [2194,"2020-06-03T10:38:31","25,4"], [2195,"2020-06-03T10:38:37","25,43"], [2196,"2020-06-03T10:39:46","25,25"], [2197,"2020-06-03T10:39:52","25,21"], [2198,"2020-06-03T10:41:49","25,03"], [2199,"2020-06-03T10:41:52","25"], [2200,"2020-06-03T10:42:49","25,25"], [2201,"2020-06-03T10:42:52","25,26"], [2202,"2020-06-03T10:44:19","25,44"], [2203,"2020-06-03T10:44:22","25,5"], [2204,"2020-06-03T10:45:20","25,08"], [2205,"2020-06-03T10:45:23","25,05"], [2206,"2020-06-03T10:48:25","25,23"], [2207,"2020-06-03T10:48:28","25,29"], [2208,"2020-06-03T10:49:46","25,47"], [2209,"2020-06-03T10:49:58","25,52"], [2210,"2020-06-03T10:50:56","25,22"], [2211,"2020-06-03T10:51:02","25,18"], [2212,"2020-06-03T10:52:26","25,36"], [2213,"2020-06-03T10:52:29","25,39"], [2214,"2020-06-03T10:53:29","25,24"], [2215,"2020-06-03T10:53:32","25,19"], [2216,"2020-06-03T10:54:26","24,78"], [2217,"2020-06-03T10:54:32","24,76"], [2218,"2020-06-03T10:55:42","24,58"], [2219,"2020-06-03T10:55:45","24,56"], [2220,"2020-06-03T10:56:42","24,34"], [2221,"2020-06-03T10:56:45","24,33"], [2222,"2020-06-03T10:57:45","24,07"], [2223,"2020-06-03T10:57:51","24,11"], [2224,"2020-06-03T10:58:51","24,48"], [2225,"2020-06-03T10:58:57","24,51"], [2226,"2020-06-03T10:59:54","24,2"], [2227,"2020-06-03T10:59:57","24,18"], [2228,"2020-06-03T11:03:19","24,02"], [2229,"2020-06-03T11:03:22","23,98"], [2230,"2020-06-03T11:04:21","23,67"], [2231,"2020-06-03T11:04:24","23,62"], [2232,"2020-06-03T11:06:21","23,82"], [2233,"2020-06-03T11:06:24","23,84"], [2234,"2020-06-03T11:07:18","24,01"], [2235,"2020-06-03T11:07:24","24,04"], [2236,"2020-06-03T11:08:19","23,64"], [2237,"2020-06-03T11:08:28","23,65"], [2238,"2020-06-03T11:11:55","23,84"], [2239,"2020-06-03T11:11:58","23,88"], [2240,"2020-06-03T11:13:04","23,71"], [2241,"2020-06-03T11:13:10","23,63"], [2242,"2020-06-03T11:21:05","23,8"], [2243,"2020-06-03T11:21:26","23,84"], [2244,"2020-06-03T11:22:20","24,18"], [2245,"2020-06-03T11:22:32","24,16"], [2246,"2020-06-03T11:23:32","23,96"], [2247,"2020-06-03T11:23:38","23,93"], [2248,"2020-06-03T11:24:32","24,19"], [2249,"2020-06-03T11:24:38","24,2"], [2250,"2020-06-03T11:25:38","23,95"], [2251,"2020-06-03T11:25:41","23,97"], [2252,"2020-06-03T11:27:20","24,15"], [2253,"2020-06-03T11:27:26","24,18"], [2254,"2020-06-03T11:28:50","23,98"], [2255,"2020-06-03T11:28:59","23,95"], [2256,"2020-06-03T11:29:53","24,44"], [2257,"2020-06-03T11:29:59","24,46"], [2258,"2020-06-03T11:30:59","24,75"], [2259,"2020-06-03T11:31:05","24,73"], [2260,"2020-06-03T11:32:32","24,91"], [2261,"2020-06-03T11:32:36","24,97"], [2262,"2020-06-03T11:33:33","25,31"], [2263,"2020-06-03T11:33:36","25,35"], [2264,"2020-06-03T11:35:21","25,16"], [2265,"2020-06-03T11:35:30","25,14"], [2266,"2020-06-03T11:36:27","24,66"], [2267,"2020-06-03T11:36:30","24,64"], [2268,"2020-06-03T11:37:30","24,18"], [2269,"2020-06-03T11:37:33","24,15"], [2270,"2020-06-03T11:41:16","23,98"], [2271,"2020-06-03T11:41:25","23,93"], [2272,"2020-06-03T11:44:07","23,76"], [2273,"2020-06-03T11:44:22","23,73"], [2274,"2020-06-03T11:46:34","23,91"], [2275,"2020-06-03T11:46:37","23,94"], [2276,"2020-06-03T11:48:13","24,12"], [2277,"2020-06-03T11:48:16","24,15"], [2278,"2020-06-03T11:49:13","24,42"], [2279,"2020-06-03T11:49:16","24,39"], [2280,"2020-06-03T11:50:05","23,77"], [2281,"2020-06-03T11:50:19","23,8"], [2282,"2020-06-03T11:51:37","23,99"], [2283,"2020-06-03T11:51:40","24"], [2284,"2020-06-03T11:54:05","23,81"], [2285,"2020-06-03T11:54:08","23,79"], [2286,"2020-06-03T11:56:29","23,97"], [2287,"2020-06-03T11:56:32","24,01"], [2288,"2020-06-03T11:57:32","23,82"], [2289,"2020-06-03T11:57:35","23,77"], [2290,"2020-06-03T11:58:32","23,58"], [2291,"2020-06-03T11:58:41","23,57"], [2292,"2020-06-03T12:03:50","23,39"], [2293,"2020-06-03T12:03:53","23,37"], [2294,"2020-06-03T12:05:42","23,56"], [2295,"2020-06-03T12:05:48","23,57"], [2296,"2020-06-03T12:07:09","23,42"], [2297,"2020-06-03T12:07:15","23,36"], [2298,"2020-06-03T12:11:31","23,18"], [2299,"2020-06-03T12:11:34","23,16"], [2300,"2020-06-03T12:18:37","23,35"], [2301,"2020-06-03T12:18:40","23,36"], [2302,"2020-06-03T12:20:37","23,18"], [2303,"2020-06-03T12:20:40","23,16"], [2304,"2020-06-03T12:24:11","23,32"], [2305,"2020-06-03T12:24:17","23,37"], [2306,"2020-06-03T12:25:29","23,18"], [2307,"2020-06-03T12:25:32","23,16"], [2308,"2020-06-03T12:26:56","23,32"], [2309,"2020-06-03T12:26:59","23,39"], [2310,"2020-06-03T12:28:05","23,21"], [2311,"2020-06-03T12:28:08","23,18"], [2312,"2020-06-03T12:29:20","23,35"], [2313,"2020-06-03T12:29:24","23,39"], [2314,"2020-06-03T12:30:24","23,23"], [2315,"2020-06-03T12:30:27","23,19"], [2316,"2020-06-03T12:31:30","23,38"], [2317,"2020-06-03T12:31:36","23,41"], [2318,"2020-06-03T12:34:18","23,24"], [2319,"2020-06-03T12:34:21","23,21"], [2320,"2020-06-03T12:35:19","23,45"], [2321,"2020-06-03T12:35:25","23,42"], [2322,"2020-06-03T12:37:00","23,59"], [2323,"2020-06-03T12:37:06","23,64"], [2324,"2020-06-03T12:39:06","23,45"], [2325,"2020-06-03T12:39:09","23,41"], [2326,"2020-06-03T12:40:25","23,59"], [2327,"2020-06-03T12:40:28","23,62"], [2328,"2020-06-03T12:41:25","23,82"], [2329,"2020-06-03T12:41:31","23,85"], [2330,"2020-06-03T12:44:19","24,04"], [2331,"2020-06-03T12:44:22","24,07"], [2332,"2020-06-03T12:45:35","23,91"], [2333,"2020-06-03T12:45:44","23,86"], [2334,"2020-06-03T12:47:35","23,67"], [2335,"2020-06-03T12:47:38","23,64"], [2336,"2020-06-03T12:48:34","23,86"], [2337,"2020-06-03T12:48:43","23,84"], [2338,"2020-06-03T12:49:40","23,6"], [2339,"2020-06-03T12:49:50","23,57"], [2340,"2020-06-03T12:52:11","23,39"], [2341,"2020-06-03T12:52:14","23,35"], [2342,"2020-06-03T12:56:14","23,49"], [2343,"2020-06-03T12:56:19","23,56"], [2344,"2020-06-03T12:58:32","23,4"], [2345,"2020-06-03T12:58:35","23,35"], [2346,"2020-06-03T13:00:06","23,15"], [2347,"2020-06-03T13:00:12","23,12"], [2348,"2020-06-03T13:19:21","23,29"], [2349,"2020-06-03T13:19:24","23,34"], [2350,"2020-06-03T13:21:45","23,53"], [2351,"2020-06-03T13:21:55","23,56"], [2352,"2020-06-03T13:25:45","23,36"], [2353,"2020-06-03T13:25:57","23,35"], [2354,"2020-06-03T13:29:28","23,16"], [2355,"2020-06-03T13:29:31","23,14"], [2356,"2020-06-03T13:36:49","22,95"], [2357,"2020-06-03T13:36:53","22,94"], [2358,"2020-06-03T13:45:19","23,12"], [2359,"2020-06-03T13:45:32","23,17"], [2360,"2020-06-03T13:49:15","23,36"], [2361,"2020-06-03T13:49:38","23,4"], [2362,"2020-06-03T13:51:38","23,59"], [2363,"2020-06-03T13:51:41","23,64"], [2364,"2020-06-03T13:54:07","23,46"], [2365,"2020-06-03T13:54:10","23,42"], [2366,"2020-06-03T13:57:15","23,58"], [2367,"2020-06-03T13:57:32","23,62"], [2368,"2020-06-03T13:59:55","23,8"], [2369,"2020-06-03T13:59:58","23,82"], [2370,"2020-06-03T14:00:41","23,49"], [2371,"2020-06-03T14:00:59","23,51"], [2372,"2020-06-03T14:02:22","23,36"], [2373,"2020-06-03T14:02:45","23,28"], [2374,"2020-06-03T14:03:44","23,52"], [2375,"2020-06-03T14:03:50","23,54"], [2376,"2020-06-03T14:06:07","23,36"], [2377,"2020-06-03T14:06:10","23,32"], [2378,"2020-06-03T14:09:49","23,5"], [2379,"2020-06-03T14:09:52","23,55"], [2380,"2020-06-03T14:11:43","23,39"], [2381,"2020-06-03T14:11:48","23,34"], [2382,"2020-06-03T14:14:27","23,18"], [2383,"2020-06-03T14:14:46","23,12"], [2384,"2020-06-03T14:37:34","22,93"], [2385,"2020-06-03T14:37:37","22,91"], [2386,"2020-06-03T14:56:16","22,71"], [2387,"2020-06-03T14:56:19","22,7"], [2388,"2020-06-03T14:58:46","22,89"], [2389,"2020-06-03T14:58:49","22,91"], [2390,"2020-06-03T15:01:48","23,1"], [2391,"2020-06-03T15:01:51","23,11"], [2392,"2020-06-03T15:06:57","22,97"], [2393,"2020-06-03T15:07:30","23,93"], [2394,"2020-06-03T15:08:27","24,03"], [2395,"2020-06-03T15:08:30","23"], [2396,"2020-06-03T15:09:30","22,92"], [2397,"2020-06-03T15:09:34","23,91"], [2398,"2020-06-03T15:10:30","22,84"], [2399,"2020-06-03T15:10:43","22,83"], [2400,"2020-06-03T15:12:52","23,03"], [2401,"2020-06-03T15:13:01","23,04"], [2402,"2020-06-03T15:14:22","22,86"], [2403,"2020-06-03T15:14:25","22,84"], [2404,"2020-06-03T15:26:55","22,64"], [2405,"2020-06-03T15:27:02","22,63"], [2406,"2020-06-03T15:55:41","22,57"], [2407,"2020-06-03T15:55:54","23,49"], [2408,"2020-06-03T15:56:41","22,54"], [2409,"2020-06-03T15:57:09","22,55"], [2410,"2020-06-03T16:03:36","22,53"], [2411,"2020-06-03T16:03:48","23,46"], [2412,"2020-06-03T16:04:53","23,57"], [2413,"2020-06-03T16:04:56","22,49"], [2414,"2020-06-03T16:14:59","22,47"], [2415,"2020-06-03T16:15:25","23,55"], [2416,"2020-06-03T16:16:24","22,42"], [2417,"2020-06-03T16:16:27","22,4"], [2418,"2020-06-03T17:04:03","22,21"], [2419,"2020-06-03T17:04:09","22,19"], [2420,"2020-06-03T17:05:06","22,29"], [2421,"2020-06-03T17:05:12","23,25"], [2422,"2020-06-03T17:06:09","22,22"], [2423,"2020-06-03T17:06:15","22,24"], [2424,"2020-06-03T17:20:14","22,3"], [2425,"2020-06-03T17:20:23","22,48"], [2426,"2020-06-03T17:21:23","22,29"], [2427,"2020-06-03T17:21:26","22,27"], [2428,"2020-06-03T17:27:27","22,3"], [2429,"2020-06-03T17:27:33","23,17"], [2430,"2020-06-03T17:28:30","22,21"], [2431,"2020-06-03T17:28:39","22,23"], [2432,"2020-06-03T17:30:24","22,23"], [2433,"2020-06-03T17:30:27","22,43"], [2434,"2020-06-03T17:31:24","22,15"], [2435,"2020-06-03T17:31:36","22,13"], [2436,"2020-06-03T17:36:52","22,17"], [2437,"2020-06-03T17:36:55","23,14"], [2438,"2020-06-03T17:37:55","22,23"], [2439,"2020-06-03T17:38:04","22,24"], [2440,"2020-06-03T17:42:01","22,2"], [2441,"2020-06-03T17:42:04","23,1"], [2442,"2020-06-03T17:42:41","22,19"], [2443,"2020-06-03T17:43:06","22,18"], [2444,"2020-06-03T18:04:16","22,16"], [2445,"2020-06-03T18:04:22","23,09"], [2446,"2020-06-03T18:05:07","22,14"], [2447,"2020-06-03T18:05:25","22,16"], [2448,"2020-06-03T19:03:11","21,96"], [2449,"2020-06-03T19:03:14","21,94"], [2450,"2020-06-03T19:04:11","21,95"], [2451,"2020-06-03T19:04:23","23,03"], [2452,"2020-06-03T19:05:17","21,96"], [2453,"2020-06-03T19:05:26","21,94"], [2454,"2020-06-03T19:22:40","21,76"], [2455,"2020-06-03T19:22:49","21,73"], [2456,"2020-06-03T19:42:42","21,55"], [2457,"2020-06-03T19:42:45","21,53"], [2458,"2020-06-03T19:57:17","21,35"], [2459,"2020-06-03T19:57:20","21,32"], [2460,"2020-06-03T20:01:19","21,28"], [2461,"2020-06-03T20:01:22","22,14"], [2462,"2020-06-03T20:02:19","21,3"], [2463,"2020-06-03T20:02:22","21,27"], [2464,"2020-06-03T20:20:21","21,07"], [2465,"2020-06-03T20:20:31","21,05"], [2466,"2020-06-03T20:33:12","20,89"], [2467,"2020-06-03T20:33:15","20,85"], [2468,"2020-06-03T20:49:28","20,66"], [2469,"2020-06-03T20:49:38","20,64"], [2470,"2020-06-03T20:59:51","20,57"], [2471,"2020-06-03T21:01:45","20,59"], [2472,"2020-06-03T21:01:54","21,26"], [2473,"2020-06-03T21:02:45","20,57"], [2474,"2020-06-03T21:03:00","20,59"], [2475,"2020-06-03T21:14:34","20,4"], [2476,"2020-06-03T21:14:46","20,38"], [2477,"2020-06-03T21:28:17","20,2"], [2478,"2020-06-03T21:28:26","20,18"], [2479,"2020-06-03T21:48:20","20"], [2480,"2020-06-03T21:48:41","19,98"], [2481,"2020-06-03T22:02:05","19,85"], [2482,"2020-06-03T22:02:14","20,57"], [2483,"2020-06-03T22:03:13","19,84"], [2484,"2020-06-03T22:03:16","19,86"], [2485,"2020-06-03T22:21:35","19,67"], [2486,"2020-06-03T22:21:47","19,66"], [2487,"2020-06-03T22:43:47","19,47"], [2488,"2020-06-03T22:43:50","19,45"], [2489,"2020-06-03T23:01:26","19,26"], [2490,"2020-06-03T23:01:41","19,9"], [2491,"2020-06-03T23:02:35","19,92"], [2492,"2020-06-03T23:02:41","19,3"], [2493,"2020-06-03T23:26:07","19,11"], [2494,"2020-06-03T23:26:13","19,1"], [2495,"2020-07-03T00:01:54","18,91"], [2496,"2020-07-03T00:01:57","19,51"], [2497,"2020-07-03T00:02:55","18,97"], [2498,"2020-07-03T00:03:04","18,98"], [2499,"2020-07-03T00:04:10","18,99"], [2500,"2020-07-03T00:04:19","19,56"], [2501,"2020-07-03T00:05:01","18,95"], [2502,"2020-07-03T00:05:43","18,97"], [2503,"2020-07-03T00:06:41","18,93"], [2504,"2020-07-03T00:06:50","19,51"], [2505,"2020-07-03T00:07:47","18,93"], [2506,"2020-07-03T00:07:53","18,92"], [2507,"2020-07-03T00:33:40","18,72"], [2508,"2020-07-03T00:33:46","18,71"], [2509,"2020-07-03T00:51:21","18,52"], [2510,"2020-07-03T00:51:24","18,5"], [2511,"2020-07-03T01:08:08","18,33"], [2512,"2020-07-03T01:08:11","18,83"], [2513,"2020-07-03T01:09:02","18,36"], [2514,"2020-07-03T01:09:14","18,39"], [2515,"2020-07-03T01:16:16","18,21"], [2516,"2020-07-03T01:16:22","18,19"], [2517,"2020-07-03T02:02:20","18,14"], [2518,"2020-07-03T02:02:23","18,55"], [2519,"2020-07-03T02:03:20","18,15"], [2520,"2020-07-03T02:03:26","18,14"], [2521,"2020-07-03T02:59:02","17,95"], [2522,"2020-07-03T03:00:02","17,94"], [2523,"2020-07-03T03:02:47","17,92"], [2524,"2020-07-03T03:02:50","18,28"], [2525,"2020-07-03T03:03:41","17,95"], [2526,"2020-07-03T03:03:56","17,93"], [2527,"2020-07-03T04:01:12","17,99"], [2528,"2020-07-03T04:01:24","18,32"], [2529,"2020-07-03T04:02:24","18"], [2530,"2020-07-03T04:02:30","18,01"], [2531,"2020-07-03T04:38:29","17,82"], [2532,"2020-07-03T04:38:36","17,81"], [2533,"2020-07-03T04:56:47","17,61"], [2534,"2020-07-03T04:56:53","17,59"], [2535,"2020-07-03T05:02:14","17,53"], [2536,"2020-07-03T05:02:26","17,8"], [2537,"2020-07-03T05:03:17","17,53"], [2538,"2020-07-03T05:03:57","17,55"], [2539,"2020-07-03T05:27:20","17,74"], [2540,"2020-07-03T05:27:41","17,76"], [2541,"2020-07-03T05:34:32","17,95"], [2542,"2020-07-03T05:34:38","17,99"], [2543,"2020-07-03T05:55:29","18,17"], [2544,"2020-07-03T05:55:41","18,19"], [2545,"2020-07-03T06:26:18","18,01"], [2546,"2020-07-03T06:26:29","17,99"], [2547,"2020-07-03T07:01:52","18,12"], [2548,"2020-07-03T07:02:27","18,44"], [2549,"2020-07-03T07:03:22","18,14"], [2550,"2020-07-03T07:03:28","18,13"], [2551,"2020-07-03T07:17:59","18,32"], [2552,"2020-07-03T07:18:05","18,33"], [2553,"2020-07-03T07:29:12","18,49"], [2554,"2020-07-03T07:29:15","19,07"], [2555,"2020-07-03T07:30:15","18,53"], [2556,"2020-07-03T07:30:24","18,51"], [2557,"2020-07-03T07:32:08","18,56"], [2558,"2020-07-03T07:32:11","19,18"], [2559,"2020-07-03T07:33:09","18,57"], [2560,"2020-07-03T07:33:15","18,55"], [2561,"2020-07-03T07:34:21","18,66"], [2562,"2020-07-03T07:34:24","19,4"], [2563,"2020-07-03T07:35:15","18,62"], [2564,"2020-07-03T07:35:35","18,61"], [2565,"2020-07-03T07:37:36","18,67"], [2566,"2020-07-03T07:37:39","19,43"], [2567,"2020-07-03T07:38:30","18,71"], [2568,"2020-07-03T07:38:39","18,69"], [2569,"2020-07-03T07:56:24","18,89"], [2570,"2020-07-03T07:56:36","18,92"], [2571,"2020-07-03T08:02:36","19,06"], [2572,"2020-07-03T08:02:42","20,02"], [2573,"2020-07-03T08:03:15","19,04"], [2574,"2020-07-03T08:03:51","19,03"], [2575,"2020-07-03T08:07:34","19,21"], [2576,"2020-07-03T08:07:46","19,23"], [2577,"2020-07-03T08:09:13","19,06"], [2578,"2020-07-03T08:09:16","19,02"], [2579,"2020-07-03T08:18:37","19,21"], [2580,"2020-07-03T08:18:40","19,24"], [2581,"2020-07-03T08:21:47","19,21"], [2582,"2020-07-03T08:22:02","20,3"], [2583,"2020-07-03T08:22:56","19,29"], [2584,"2020-07-03T08:23:02","19,27"], [2585,"2020-07-03T08:26:38","19,45"], [2586,"2020-07-03T08:26:50","19,47"], [2587,"2020-07-03T08:30:48","19,65"], [2588,"2020-07-03T08:30:54","19,68"], [2589,"2020-07-03T08:36:22","19,87"], [2590,"2020-07-03T08:36:35","19,89"], [2591,"2020-07-03T08:42:06","20,08"], [2592,"2020-07-03T08:42:09","20,1"], [2593,"2020-07-03T08:44:29","20,27"], [2594,"2020-07-03T08:44:39","20,3"], [2595,"2020-07-03T08:49:42","20,49"], [2596,"2020-07-03T08:49:48","20,52"], [2597,"2020-07-03T08:58:46","20,71"], [2598,"2020-07-03T08:58:49","20,74"], [2599,"2020-07-03T09:01:58","20,93"], [2600,"2020-07-03T09:02:04","20,96"], [2601,"2020-07-03T09:05:26","21,15"], [2602,"2020-07-03T09:05:29","21,17"], [2603,"2020-07-03T09:08:05","21,23"], [2604,"2020-07-03T09:08:08","21,88"], [2605,"2020-07-03T09:09:05","21,28"], [2606,"2020-07-03T09:09:08","21,25"], [2607,"2020-07-03T09:12:50","21,43"], [2608,"2020-07-03T09:12:53","21,46"], [2609,"2020-07-03T09:21:03","21,64"], [2610,"2020-07-03T09:21:09","21,68"], [2611,"2020-07-03T09:22:22","21,85"], [2612,"2020-07-03T09:22:25","21,88"], [2613,"2020-07-03T09:26:07","22,05"], [2614,"2020-07-03T09:26:13","22,08"], [2615,"2020-07-03T09:29:10","22,25"], [2616,"2020-07-03T09:29:28","22,29"], [2617,"2020-07-03T09:34:17","22,47"], [2618,"2020-07-03T09:34:23","22,51"], [2619,"2020-07-03T09:37:55","22,7"], [2620,"2020-07-03T09:38:03","22,75"], [2621,"2020-07-03T09:48:34","22,94"], [2622,"2020-07-03T09:48:42","22,96"], [2623,"2020-07-03T09:51:42","23,13"], [2624,"2020-07-03T09:51:48","23,18"], [2625,"2020-07-03T09:53:06","23,35"], [2626,"2020-07-03T09:53:09","23,41"], [2627,"2020-07-03T09:54:27","23,6"], [2628,"2020-07-03T09:54:33","23,64"], [2629,"2020-07-03T09:55:48","23,44"], [2630,"2020-07-03T09:55:51","23,42"], [2631,"2020-07-03T10:00:35","23,61"], [2632,"2020-07-03T10:00:43","23,63"], [2633,"2020-07-03T10:01:49","23,79"], [2634,"2020-07-03T10:01:55","23,83"], [2635,"2020-07-03T10:03:38","23,72"], [2636,"2020-07-03T10:03:43","23,63"], [2637,"2020-07-03T10:04:38","25,1"], [2638,"2020-07-03T10:04:44","24,96"], [2639,"2020-07-03T10:05:43","23,44"], [2640,"2020-07-03T10:05:55","23,46"], [2641,"2020-07-03T10:06:50","23,68"], [2642,"2020-07-03T10:06:56","23,71"], [2643,"2020-07-03T10:08:26","23,9"], [2644,"2020-07-03T10:08:38","23,93"], [2645,"2020-07-03T10:10:13","24,11"], [2646,"2020-07-03T10:10:16","24,14"], [2647,"2020-07-03T10:11:14","23,94"], [2648,"2020-07-03T10:11:17","23,92"], [2649,"2020-07-03T10:12:50","24,08"], [2650,"2020-07-03T10:12:53","24,12"], [2651,"2020-07-03T10:14:20","23,93"], [2652,"2020-07-03T10:14:26","23,88"], [2653,"2020-07-03T10:16:29","23,71"], [2654,"2020-07-03T10:16:32","23,68"], [2655,"2020-07-03T10:18:53","23,87"], [2656,"2020-07-03T10:19:02","23,9"], [2657,"2020-07-03T10:20:14","24,1"], [2658,"2020-07-03T10:20:17","24,14"], [2659,"2020-07-03T10:22:29","23,94"], [2660,"2020-07-03T10:22:32","23,92"], [2661,"2020-07-03T10:24:09","24,11"], [2662,"2020-07-03T10:24:12","24,12"], [2663,"2020-07-03T10:25:36","24,28"], [2664,"2020-07-03T10:25:45","24,32"], [2665,"2020-07-03T10:28:48","24,15"], [2666,"2020-07-03T10:28:51","24,1"], [2667,"2020-07-03T10:29:51","23,91"], [2668,"2020-07-03T10:29:54","23,89"], [2669,"2020-07-03T10:31:13","24,08"], [2670,"2020-07-03T10:31:16","24,14"], [2671,"2020-07-03T10:35:49","24,31"], [2672,"2020-07-03T10:35:52","24,35"], [2673,"2020-07-03T10:38:18","24,54"], [2674,"2020-07-03T10:38:22","24,55"], [2675,"2020-07-03T10:39:39","24,37"], [2676,"2020-07-03T10:39:48","24,35"], [2677,"2020-07-03T10:41:10","24,52"], [2678,"2020-07-03T10:41:13","24,56"], [2679,"2020-07-03T10:42:16","24,75"], [2680,"2020-07-03T10:42:22","24,79"], [2681,"2020-07-03T10:43:19","24,58"], [2682,"2020-07-03T10:43:22","24,56"], [2683,"2020-07-03T10:44:19","24,35"], [2684,"2020-07-03T10:44:25","24,36"], [2685,"2020-07-03T10:46:56","24,53"], [2686,"2020-07-03T10:46:59","24,56"], [2687,"2020-07-03T10:49:25","24,37"], [2688,"2020-07-03T10:49:34","24,36"], [2689,"2020-07-03T10:50:34","24,63"], [2690,"2020-07-03T10:50:37","24,64"], [2691,"2020-07-03T10:52:11","24,46"], [2692,"2020-07-03T10:52:14","24,44"], [2693,"2020-07-03T10:53:50","24,63"], [2694,"2020-07-03T10:53:55","24,66"], [2695,"2020-07-03T10:58:35","24,86"], [2696,"2020-07-03T10:58:47","24,89"], [2697,"2020-07-03T11:00:32","25,07"], [2698,"2020-07-03T11:00:35","25,11"], [2699,"2020-07-03T11:01:33","24,85"], [2700,"2020-07-03T11:01:36","24,82"], [2701,"2020-07-03T11:02:35","24,63"], [2702,"2020-07-03T11:02:38","24,61"], [2703,"2020-07-03T11:03:36","25,16"], [2704,"2020-07-03T11:03:39","25,13"], [2705,"2020-07-03T11:04:36","24,82"], [2706,"2020-07-03T11:04:39","24,81"], [2707,"2020-07-03T11:05:36","24,6"], [2708,"2020-07-03T11:05:42","24,58"], [2709,"2020-07-03T11:07:54","24,76"], [2710,"2020-07-03T11:08:00","24,78"], [2711,"2020-07-03T11:10:09","24,95"], [2712,"2020-07-03T11:10:15","24,99"], [2713,"2020-07-03T11:11:19","24,81"], [2714,"2020-07-03T11:11:25","24,78"], [2715,"2020-07-03T11:12:24","24,95"], [2716,"2020-07-03T11:12:30","24,99"], [2717,"2020-07-03T11:14:52","24,81"], [2718,"2020-07-03T11:14:55","24,76"], [2719,"2020-07-03T11:16:16","24,89"], [2720,"2020-07-03T11:16:22","24,98"], [2721,"2020-07-03T11:17:22","24,95"], [2722,"2020-07-03T11:17:25","26,05"], [2723,"2020-07-03T11:18:25","24,88"], [2724,"2020-07-03T11:18:28","25,69"], [2725,"2020-07-03T11:19:28","24,85"], [2726,"2020-07-03T11:19:34","24,9"], [2727,"2020-07-03T11:21:10","25,09"], [2728,"2020-07-03T11:21:16","25,11"], [2729,"2020-07-03T11:23:34","25,27"], [2730,"2020-07-03T11:23:40","25,34"], [2731,"2020-07-03T11:25:12","25,16"], [2732,"2020-07-03T11:25:18","25,13"], [2733,"2020-07-03T11:26:58","25,31"], [2734,"2020-07-03T11:27:01","25,34"], [2735,"2020-07-03T11:29:53","25,15"], [2736,"2020-07-03T11:29:56","25,14"], [2737,"2020-07-03T11:31:37","25,31"], [2738,"2020-07-03T11:31:49","25,35"], [2739,"2020-07-03T11:33:13","25,17"], [2740,"2020-07-03T11:33:16","25,15"], [2741,"2020-07-03T11:37:11","25,32"], [2742,"2020-07-03T11:37:14","25,37"], [2743,"2020-07-03T11:38:08","24,96"], [2744,"2020-07-03T11:38:20","24,94"], [2745,"2020-07-03T11:39:14","25,16"], [2746,"2020-07-03T11:39:20","25,2"], [2747,"2020-07-03T11:40:17","25,73"], [2748,"2020-07-03T11:40:20","25,81"], [2749,"2020-07-03T11:41:44","25,69"], [2750,"2020-07-03T11:41:50","25,58"], [2751,"2020-07-03T11:46:21","25,38"], [2752,"2020-07-03T11:46:24","25,37"], [2753,"2020-07-03T11:47:18","25,09"], [2754,"2020-07-03T11:47:27","25,06"], [2755,"2020-07-03T11:48:51","25,23"], [2756,"2020-07-03T11:48:54","25,26"], [2757,"2020-07-03T11:49:45","25,55"], [2758,"2020-07-03T11:49:54","25,57"], [2759,"2020-07-03T11:51:01","25,39"], [2760,"2020-07-03T11:51:04","25,37"], [2761,"2020-07-03T11:52:44","25,54"], [2762,"2020-07-03T11:52:51","25,6"], [2763,"2020-07-03T11:53:45","25,82"], [2764,"2020-07-03T11:53:54","25,85"], [2765,"2020-07-03T11:54:54","25,68"], [2766,"2020-07-03T11:54:57","25,62"], [2767,"2020-07-03T11:55:57","25,33"], [2768,"2020-07-03T11:56:03","25,38"], [2769,"2020-07-03T11:56:57","25,71"], [2770,"2020-07-03T11:57:03","25,69"], [2771,"2020-07-03T11:59:21","25,88"], [2772,"2020-07-03T11:59:24","25,91"], [2773,"2020-07-03T12:00:46","25,74"], [2774,"2020-07-03T12:00:52","25,69"], [2775,"2020-07-03T12:02:16","25,88"], [2776,"2020-07-03T12:02:19","25,92"], [2777,"2020-07-03T12:03:34","26,09"], [2778,"2020-07-03T12:03:37","26,13"], [2779,"2020-07-03T12:04:31","27,39"], [2780,"2020-07-03T12:04:37","27,43"], [2781,"2020-07-03T12:05:37","26,22"], [2782,"2020-07-03T12:05:40","26,26"], [2783,"2020-07-03T12:06:46","26,13"], [2784,"2020-07-03T12:06:51","26,03"], [2785,"2020-07-03T12:10:40","25,84"], [2786,"2020-07-03T12:10:52","25,79"], [2787,"2020-07-03T12:11:47","25,61"], [2788,"2020-07-03T12:11:52","25,58"], [2789,"2020-07-03T12:13:44","25,78"], [2790,"2020-07-03T12:13:47","25,8"], [2791,"2020-07-03T12:14:45","26,07"], [2792,"2020-07-03T12:14:48","26,11"], [2793,"2020-07-03T12:16:53","25,92"], [2794,"2020-07-03T12:16:56","25,91"], [2795,"2020-07-03T12:18:44","26,09"], [2796,"2020-07-03T12:19:00","26,12"], [2797,"2020-07-03T12:19:57","25,66"], [2798,"2020-07-03T12:20:03","25,64"], [2799,"2020-07-03T12:21:48","25,83"], [2800,"2020-07-03T12:21:59","25,86"], [2801,"2020-07-03T12:23:48","25,96"], [2802,"2020-07-03T12:23:57","26,09"], [2803,"2020-07-03T12:24:49","26,43"], [2804,"2020-07-03T12:24:57","26,46"], [2805,"2020-07-03T12:26:11","26,29"], [2806,"2020-07-03T12:26:19","26,26"], [2807,"2020-07-03T12:27:14","25,91"], [2808,"2020-07-03T12:27:20","25,89"], [2809,"2020-07-03T12:28:41","26,07"], [2810,"2020-07-03T12:28:47","26,13"], [2811,"2020-07-03T12:29:43","26,36"], [2812,"2020-07-03T12:29:49","26,37"], [2813,"2020-07-03T12:31:25","26,2"], [2814,"2020-07-03T12:31:28","26,16"], [2815,"2020-07-03T12:32:34","25,96"], [2816,"2020-07-03T12:32:37","25,93"], [2817,"2020-07-03T12:34:07","26,12"], [2818,"2020-07-03T12:34:10","26,15"], [2819,"2020-07-03T12:35:04","26,45"], [2820,"2020-07-03T12:35:10","26,41"], [2821,"2020-07-03T12:36:07","26,12"], [2822,"2020-07-03T12:36:13","26,1"], [2823,"2020-07-03T12:37:10","26,33"], [2824,"2020-07-03T12:37:14","26,4"], [2825,"2020-07-03T12:38:13","26,78"], [2826,"2020-07-03T12:38:25","26,77"], [2827,"2020-07-03T12:39:22","26,3"], [2828,"2020-07-03T12:39:28","26,25"], [2829,"2020-07-03T12:41:01","26,42"], [2830,"2020-07-03T12:41:07","26,48"], [2831,"2020-07-03T12:43:14","26,29"], [2832,"2020-07-03T12:43:18","26,27"], [2833,"2020-07-03T12:44:34","26,45"], [2834,"2020-07-03T12:44:39","26,51"], [2835,"2020-07-03T12:46:37","26,34"], [2836,"2020-07-03T12:46:44","26,3"], [2837,"2020-07-03T12:47:55","26,46"], [2838,"2020-07-03T12:48:18","26,68"], [2839,"2020-07-03T12:48:57","27,08"], [2840,"2020-07-03T12:49:22","27,14"], [2841,"2020-07-03T12:49:56","27,06"], [2842,"2020-07-03T12:50:26","26,86"], [2843,"2020-07-03T12:50:59","26,53"], [2844,"2020-07-03T12:51:27","26,47"], [2845,"2020-07-03T12:52:00","26,28"], [2846,"2020-07-03T12:52:31","26,16"], [2847,"2020-07-03T12:53:31","26,39"], [2848,"2020-07-03T12:53:39","26,37"], [2849,"2020-07-03T12:58:00","26,51"], [2850,"2020-07-03T12:58:22","26,6"], [2851,"2020-07-03T12:59:05","26,92"], [2852,"2020-07-03T12:59:34","26,84"], [2853,"2020-07-03T13:00:52","26,99"], [2854,"2020-07-03T13:00:56","27,04"], [2855,"2020-07-03T13:02:10","26,87"], [2856,"2020-07-03T13:02:39","27,82"], [2857,"2020-07-03T13:03:35","26,68"], [2858,"2020-07-03T13:03:44","26,66"], [2859,"2020-07-03T13:07:47","26,85"], [2860,"2020-07-03T13:07:51","26,87"], [2861,"2020-07-03T13:08:50","26,6"], [2862,"2020-07-03T13:08:54","26,58"], [2863,"2020-07-03T13:09:53","26,27"], [2864,"2020-07-03T13:09:59","26,3"], [2865,"2020-07-03T13:11:04","26,47"], [2866,"2020-07-03T13:11:10","26,5"], [2867,"2020-07-03T13:13:24","26,63"], [2868,"2020-07-03T13:13:43","26,86"], [2869,"2020-07-03T13:14:27","27,07"], [2870,"2020-07-03T13:14:48","27,12"], [2871,"2020-07-03T13:15:48","26,85"], [2872,"2020-07-03T13:15:54","26,81"], [2873,"2020-07-03T13:17:56","26,97"], [2874,"2020-07-03T13:18:10","27,09"], [2875,"2020-07-03T13:19:43","26,89"], [2876,"2020-07-03T13:19:46","26,88"], [2877,"2020-07-03T13:24:25","26,68"], [2878,"2020-07-03T13:24:28","26,67"], [2879,"2020-07-03T13:26:31","26,74"], [2880,"2020-07-03T13:27:11","27,12"], [2881,"2020-07-03T13:29:11","26,93"], [2882,"2020-07-03T13:29:18","26,89"], [2883,"2020-07-03T13:30:12","26,63"], [2884,"2020-07-03T13:30:23","26,61"], [2885,"2020-07-03T13:31:22","26,87"], [2886,"2020-07-03T13:31:30","26,92"], [2887,"2020-07-03T13:36:22","27,1"], [2888,"2020-07-03T13:36:35","27,13"], [2889,"2020-07-03T13:37:34","26,76"], [2890,"2020-07-03T13:37:40","26,74"], [2891,"2020-07-03T13:38:39","27,11"], [2892,"2020-07-03T13:38:42","27,15"], [2893,"2020-07-03T13:39:41","27,41"], [2894,"2020-07-03T13:40:01","27,36"], [2895,"2020-07-03T13:41:40","27,2"], [2896,"2020-07-03T13:42:03","27,12"], [2897,"2020-07-03T13:45:46","27,23"], [2898,"2020-07-03T13:46:06","27,48"], [2899,"2020-07-03T13:47:05","26,04"], [2900,"2020-07-03T13:47:08","25,99"], [2901,"2020-07-03T13:47:46","25,29"], [2902,"2020-07-03T13:48:14","25"], [2903,"2020-07-03T13:49:31","25,19"], [2904,"2020-07-03T13:49:43","25,25"], [2905,"2020-07-03T13:50:31","25,02"], [2906,"2020-07-03T13:50:44","24,97"], [2907,"2020-07-03T13:51:43","24,47"], [2908,"2020-07-03T13:51:46","24,44"], [2909,"2020-07-03T13:52:41","23,95"], [2910,"2020-07-03T13:52:47","23,99"], [2911,"2020-07-03T13:53:43","24,22"], [2912,"2020-07-03T13:53:53","24,29"], [2913,"2020-07-03T13:54:50","23,93"], [2914,"2020-07-03T13:54:53","23,91"], [2915,"2020-07-03T13:55:52","24,32"], [2916,"2020-07-03T13:55:55","24,37"], [2917,"2020-07-03T13:56:53","23,98"], [2918,"2020-07-03T13:56:56","24,02"], [2919,"2020-07-03T14:00:39","24,15"], [2920,"2020-07-03T14:00:44","24,29"], [2921,"2020-07-03T14:02:40","24,13"], [2922,"2020-07-03T14:02:43","24,08"], [2923,"2020-07-03T14:03:43","25,17"], [2924,"2020-07-03T14:03:48","25,25"], [2925,"2020-07-03T14:04:44","23,95"], [2926,"2020-07-03T14:04:49","23,92"], [2927,"2020-07-03T14:07:59","23,79"], [2928,"2020-07-03T14:08:21","23,71"], [2929,"2020-07-03T14:11:02","23,62"], [2930,"2020-07-03T14:11:18","23,5"], [2931,"2020-07-03T14:12:23","23,69"], [2932,"2020-07-03T14:12:26","23,71"], [2933,"2020-07-03T14:13:26","23,5"], [2934,"2020-07-03T14:13:29","23,46"], [2935,"2020-07-03T14:15:07","23,59"], [2936,"2020-07-03T14:15:26","23,81"], [2937,"2020-07-03T14:17:21","23,64"], [2938,"2020-07-03T14:17:24","23,61"], [2939,"2020-07-03T14:18:54","23,41"], [2940,"2020-07-03T14:19:01","23,39"], [2941,"2020-07-03T14:20:01","23,64"], [2942,"2020-07-03T14:20:39","23,65"], [2943,"2020-07-03T14:22:10","23,47"], [2944,"2020-07-03T14:22:32","23,44"], [2945,"2020-07-03T14:23:57","23,25"], [2946,"2020-07-03T14:24:00","23,22"], [2947,"2020-07-03T14:24:57","23,51"], [2948,"2020-07-03T14:25:03","23,57"], [2949,"2020-07-03T14:26:02","23,34"], [2950,"2020-07-03T14:26:10","23,32"], [2951,"2020-07-03T14:28:54","23,15"], [2952,"2020-07-03T14:29:04","23,12"], [2953,"2020-07-03T14:32:17","23,03"], [2954,"2020-07-03T14:32:48","22,92"], [2955,"2020-07-03T14:34:41","23,1"], [2956,"2020-07-03T14:34:46","23,14"], [2957,"2020-07-03T14:45:00","23,31"], [2958,"2020-07-03T14:45:03","23,36"], [2959,"2020-07-03T14:54:56","23,55"], [2960,"2020-07-03T14:55:04","23,56"], [2961,"2020-07-03T14:59:19","23,37"], [2962,"2020-07-03T14:59:22","23,34"], [2963,"2020-07-03T15:02:01","23,35"], [2964,"2020-07-03T15:02:04","24,27"], [2965,"2020-07-03T15:02:38","23,32"], [2966,"2020-07-03T15:03:17","23,34"], [2967,"2020-07-03T15:15:14","23,15"], [2968,"2020-07-03T15:15:17","23,12"], [2969,"2020-07-03T15:17:47","23,27"], [2970,"2020-07-03T15:18:11","23,36"], [2971,"2020-07-03T15:21:58","23,19"], [2972,"2020-07-03T15:22:28","23,13"], [2973,"2020-07-03T15:23:26","23,35"], [2974,"2020-07-03T15:23:30","23,38"], [2975,"2020-07-03T15:30:03","23,22"], [2976,"2020-07-03T15:30:32","23,15"], [2977,"2020-07-03T15:45:55","23,35"], [2978,"2020-07-03T15:45:58","23,37"], [2979,"2020-07-03T15:47:55","23,18"], [2980,"2020-07-03T15:47:58","23,17"], [2981,"2020-07-03T15:52:47","23,33"], [2982,"2020-07-03T15:52:54","23,38"], [2983,"2020-07-03T15:53:52","23,19"], [2984,"2020-07-03T15:54:01","23,17"], [2985,"2020-07-03T16:20:35","23,01"], [2986,"2020-07-03T16:20:55","22,96"], [2987,"2020-07-03T16:29:36","23,1"], [2988,"2020-07-03T16:30:00","23,16"], [2989,"2020-07-03T16:32:22","23,33"], [2990,"2020-07-03T16:32:44","23,37"], [2991,"2020-07-03T16:41:29","23,19"], [2992,"2020-07-03T16:41:32","23,16"], [2993,"2020-07-03T16:46:31","22,96"], [2994,"2020-07-03T16:46:36","22,95"], [2995,"2020-07-03T16:50:59","23,11"], [2996,"2020-07-03T16:51:28","23,17"], [2997,"2020-07-03T16:54:24","23,36"], [2998,"2020-07-03T16:54:34","23,38"], [2999,"2020-07-03T16:57:54","23,57"], [3000,"2020-07-03T16:57:57","23,6"], [3001,"2020-07-03T17:00:48","23,53"], [3002,"2020-07-03T17:00:51","24,39"], [3003,"2020-07-03T17:01:47","23,48"], [3004,"2020-07-03T17:01:56","23,46"], [3005,"2020-07-03T17:10:59","23,65"], [3006,"2020-07-03T17:11:19","23,67"], [3007,"2020-07-03T17:13:14","23,86"], [3008,"2020-07-03T17:13:36","23,87"], [3009,"2020-07-03T17:23:11","24,06"], [3010,"2020-07-03T17:23:20","24,08"], [3011,"2020-07-03T17:24:51","24,26"], [3012,"2020-07-03T17:25:06","24,29"], [3013,"2020-07-03T17:30:14","24,46"], [3014,"2020-07-03T17:30:20","24,5"], [3015,"2020-07-03T17:37:00","24,65"], [3016,"2020-07-03T17:37:06","24,7"], [3017,"2020-07-03T18:02:22","24,67"], [3018,"2020-07-03T18:02:25","25,76"], [3019,"2020-07-03T18:03:24","24,67"], [3020,"2020-07-03T18:03:30","24,65"], [3021,"2020-07-03T18:58:03","24,45"], [3022,"2020-07-03T18:58:35","24,42"], [3023,"2020-07-03T19:01:16","24,29"], [3024,"2020-07-03T19:01:40","25,49"], [3025,"2020-07-03T19:02:33","24,23"], [3026,"2020-07-03T19:02:50","24,21"], [3027,"2020-07-03T19:08:54","24,04"], [3028,"2020-07-03T19:08:57","24,01"], [3029,"2020-07-03T19:18:17","23,83"], [3030,"2020-07-03T19:18:36","23,81"], [3031,"2020-07-03T19:23:44","23,62"], [3032,"2020-07-03T19:24:00","23,61"], [3033,"2020-07-03T19:31:14","23,42"], [3034,"2020-07-03T19:31:32","23,4"], [3035,"2020-07-03T19:41:40","23,21"], [3036,"2020-07-03T19:41:43","23,2"], [3037,"2020-07-03T19:47:49","23,03"], [3038,"2020-07-03T19:47:52","22,99"], [3039,"2020-07-03T19:57:53","22,8"], [3040,"2020-07-03T19:58:05","22,78"], [3041,"2020-07-03T19:59:35","22,73"], [3042,"2020-07-03T19:59:45","23,47"], [3043,"2020-07-03T20:00:32","22,71"], [3044,"2020-07-03T20:00:52","22,68"], [3045,"2020-07-03T20:08:05","22,51"], [3046,"2020-07-03T20:08:09","22,48"], [3047,"2020-07-03T20:19:15","22,28"], [3048,"2020-07-03T20:20:07","22,26"], [3049,"2020-07-03T20:34:16","22,08"], [3050,"2020-07-03T20:34:25","22,06"], [3051,"2020-07-03T20:52:12","21,87"], [3052,"2020-07-03T20:52:36","21,86"], [3053,"2020-07-03T20:59:57","21,77"], [3054,"2020-07-03T21:00:09","21,77"], [3055,"2020-07-03T21:00:12","22,37"], [3056,"2020-07-03T21:01:10","21,73"], [3057,"2020-07-03T21:01:13","21,77"], [3058,"2020-07-03T21:02:22","21,75"], [3059,"2020-07-03T21:02:25","22,35"], [3060,"2020-07-03T21:03:22","21,74"], [3061,"2020-07-03T21:03:25","21,72"], [3062,"2020-07-03T21:25:06","21,57"], [3063,"2020-07-03T21:25:21","22,12"], [3064,"2020-07-03T21:26:18","21,54"], [3065,"2020-07-03T21:26:22","21,56"], [3066,"2020-07-03T21:27:15","21,54"], [3067,"2020-07-03T21:27:28","22,05"], [3068,"2020-07-03T21:28:22","21,53"], [3069,"2020-07-03T21:29:05","21,55"], [3070,"2020-07-03T21:34:44","21,46"], [3071,"2020-07-03T21:35:21","21,77"], [3072,"2020-07-03T21:36:21","21,44"], [3073,"2020-07-03T21:36:24","21,43"], [3074,"2020-07-03T21:39:43","21,39"], [3075,"2020-07-03T21:39:49","21,85"], [3076,"2020-07-03T21:40:37","21,38"], [3077,"2020-07-03T21:41:04","21,36"], [3078,"2020-07-03T21:44:19","21,32"], [3079,"2020-07-03T21:44:25","21,74"], [3080,"2020-07-03T21:45:21","21,35"], [3081,"2020-07-03T21:45:27","21,33"], [3082,"2020-07-03T21:49:38","21,25"], [3083,"2020-07-03T21:49:44","21,67"], [3084,"2020-07-03T21:50:41","21,26"], [3085,"2020-07-03T21:50:44","21,25"], [3086,"2020-07-03T21:55:08","21,2"], [3087,"2020-07-03T21:55:11","21,61"], [3088,"2020-07-03T21:56:08","21,19"], [3089,"2020-07-03T21:56:11","21,21"], [3090,"2020-07-03T22:00:52","21,18"], [3091,"2020-07-03T22:00:55","21,55"], [3092,"2020-07-03T22:01:53","21,15"], [3093,"2020-07-03T22:02:06","21,16"], [3094,"2020-07-03T22:23:22","20,98"], [3095,"2020-07-03T22:23:59","20,96"], [3096,"2020-07-03T22:49:40","20,77"], [3097,"2020-07-03T22:49:46","20,76"], [3098,"2020-07-03T23:10:17","20,56"], [3099,"2020-07-03T23:10:23","20,54"], [3100,"2020-07-03T23:45:39","20,36"], [3101,"2020-07-03T23:46:03","20,33"], [3102,"2020-08-03T00:25:24","20,13"], [3103,"2020-08-03T00:25:52","20,12"], [3104,"2020-08-03T02:26:21","19,94"], [3105,"2020-08-03T02:26:24","19,91"], [3106,"2020-08-03T04:10:52","19,72"], [3107,"2020-08-03T04:11:04","19,71"], [3108,"2020-08-03T05:03:12","19,52"], [3109,"2020-08-03T05:03:18","19,5"], [3110,"2020-08-03T05:23:05","19,69"], [3111,"2020-08-03T05:23:11","19,7"], [3112,"2020-08-03T07:26:28","19,89"], [3113,"2020-08-03T07:26:49","19,9"], [3114,"2020-08-03T07:44:48","20,08"], [3115,"2020-08-03T07:44:51","20,11"], [3116,"2020-08-03T08:01:25","20,29"], [3117,"2020-08-03T08:01:34","20,31"], [3118,"2020-08-03T08:11:56","20,51"], [3119,"2020-08-03T08:12:02","20,54"], [3120,"2020-08-03T08:21:21","20,73"], [3121,"2020-08-03T08:21:24","20,75"], [3122,"2020-08-03T08:28:34","20,94"], [3123,"2020-08-03T08:28:58","20,96"], [3124,"2020-08-03T08:38:35","21,14"], [3125,"2020-08-03T08:38:50","21,16"], [3126,"2020-08-03T08:46:00","21,34"], [3127,"2020-08-03T08:46:03","21,37"], [3128,"2020-08-03T08:51:40","21,53"], [3129,"2020-08-03T08:51:43","21,57"], [3130,"2020-08-03T09:00:44","21,77"], [3131,"2020-08-03T09:00:56","21,79"], [3132,"2020-08-03T09:06:00","21,97"], [3133,"2020-08-03T09:06:06","21,99"], [3134,"2020-08-03T09:12:31","22,17"], [3135,"2020-08-03T09:12:43","22,2"], [3136,"2020-08-03T09:15:37","22,38"], [3137,"2020-08-03T09:15:46","22,41"], [3138,"2020-08-03T09:18:44","22,59"], [3139,"2020-08-03T09:18:50","22,64"], [3140,"2020-08-03T09:20:44","22,83"], [3141,"2020-08-03T09:20:56","22,87"], [3142,"2020-08-03T09:25:06","23,06"], [3143,"2020-08-03T09:25:12","23,08"], [3144,"2020-08-03T09:28:08","23,27"], [3145,"2020-08-03T09:28:35","23,29"], [3146,"2020-08-03T09:35:24","23,46"], [3147,"2020-08-03T09:35:33","23,49"], [3148,"2020-08-03T09:38:03","23,68"], [3149,"2020-08-03T09:38:09","23,7"], [3150,"2020-08-03T09:42:01","23,88"], [3151,"2020-08-03T09:42:04","23,91"], [3152,"2020-08-03T09:44:15","24,08"], [3153,"2020-08-03T09:44:25","24,11"], [3154,"2020-08-03T09:45:40","24,3"], [3155,"2020-08-03T09:45:46","24,32"], [3156,"2020-08-03T09:48:34","24,51"], [3157,"2020-08-03T09:48:43","24,52"], [3158,"2020-08-03T09:53:28","24,7"], [3159,"2020-08-03T09:53:35","24,72"], [3160,"2020-08-03T09:54:53","24,92"], [3161,"2020-08-03T09:55:02","24,93"], [3162,"2020-08-03T09:57:02","25,1"], [3163,"2020-08-03T09:57:08","25,15"], [3164,"2020-08-03T10:01:29","25,34"], [3165,"2020-08-03T10:01:32","25,36"], [3166,"2020-08-03T10:02:57","25,56"], [3167,"2020-08-03T10:03:03","25,62"], [3168,"2020-08-03T10:05:03","25,81"], [3169,"2020-08-03T10:05:09","25,85"], [3170,"2020-08-03T10:10:27","25,66"], [3171,"2020-08-03T10:10:33","25,63"], [3172,"2020-08-03T10:16:40","25,82"], [3173,"2020-08-03T10:16:46","25,85"], [3174,"2020-08-03T10:18:40","26,04"], [3175,"2020-08-03T10:18:43","26,06"], [3176,"2020-08-03T10:21:56","26,23"], [3177,"2020-08-03T10:22:02","26,26"], [3178,"2020-08-03T10:22:59","26,45"], [3179,"2020-08-03T10:23:05","26,47"], [3180,"2020-08-03T10:24:28","26,66"], [3181,"2020-08-03T10:24:38","26,71"], [3182,"2020-08-03T10:27:02","26,9"], [3183,"2020-08-03T10:27:05","26,92"], [3184,"2020-08-03T10:28:29","27,12"], [3185,"2020-08-03T10:28:35","27,15"], [3186,"2020-08-03T10:29:32","27,34"], [3187,"2020-08-03T10:29:35","27,35"], [3188,"2020-08-03T10:30:35","27,54"], [3189,"2020-08-03T10:30:38","27,55"], [3190,"2020-08-03T10:31:39","27,74"], [3191,"2020-08-03T10:31:45","27,77"], [3192,"2020-08-03T10:32:24","28"], [3193,"2020-08-03T10:32:29","28"], [3194,"2020-08-03T10:32:32","28"], [3195,"2020-08-03T10:32:35","28,02"], [3196,"2020-08-03T10:32:38","28"], [3197,"2020-08-03T10:32:45","28"], [3198,"2020-08-03T10:32:48","28"], [3199,"2020-08-03T10:32:51","27,99"], [3200,"2020-08-03T10:33:06","27,97"], [3201,"2020-08-03T10:33:09","28"], [3202,"2020-08-03T10:33:12","27,99"], [3203,"2020-08-03T10:33:15","28,01"], [3204,"2020-08-03T10:33:18","28"], [3205,"2020-08-03T10:33:21","28,01"], [3206,"2020-08-03T10:33:30","27,98"], [3207,"2020-08-03T10:33:42","27,99"], [3208,"2020-08-03T10:33:48","28"], [3209,"2020-08-03T10:34:42","28,18"], [3210,"2020-08-03T10:34:57","28,22"], [3211,"2020-08-03T10:36:06","28,41"], [3212,"2020-08-03T10:36:09","28,44"], [3213,"2020-08-03T10:37:31","28,62"], [3214,"2020-08-03T10:37:34","28,64"], [3215,"2020-08-03T10:38:31","28,23"], [3216,"2020-08-03T10:38:37","28,21"], [3217,"2020-08-03T10:48:11","28,39"], [3218,"2020-08-03T10:48:17","28,42"], [3219,"2020-08-03T10:50:26","28,59"], [3220,"2020-08-03T10:50:32","28,62"], [3221,"2020-08-03T10:51:26","28,82"], [3222,"2020-08-03T10:51:32","28,83"], [3223,"2020-08-03T10:56:38","29,01"], [3224,"2020-08-03T10:56:44","29,05"], [3225,"2020-08-03T10:58:17","29,25"], [3226,"2020-08-03T10:58:23","29,28"], [3227,"2020-08-03T11:00:14","29,09"], [3228,"2020-08-03T11:00:17","29,06"], [3229,"2020-08-03T11:01:15","29,28"], [3230,"2020-08-03T11:01:18","29,33"], [3231,"2020-08-03T11:06:51","29,48"], [3232,"2020-08-03T11:06:54","29,55"], [3233,"2020-08-03T11:09:39","29,74"], [3234,"2020-08-03T11:09:45","29,78"], [3235,"2020-08-03T11:10:21","30"], [3236,"2020-08-03T11:10:24","30,01"], [3237,"2020-08-03T11:10:36","30,01"], [3238,"2020-08-03T11:10:42","29,99"], [3239,"2020-08-03T11:12:16","30"], [3240,"2020-08-03T11:12:22","30,02"], [3241,"2020-08-03T11:13:18","30,33"], [3242,"2020-08-03T11:13:25","30,29"], [3243,"2020-08-03T11:14:01","30,02"], [3244,"2020-08-03T11:14:04","29,97"], [3245,"2020-08-03T11:14:58","29,57"], [3246,"2020-08-03T11:15:04","29,55"], [3247,"2020-08-03T11:17:28","29,75"], [3248,"2020-08-03T11:17:34","29,8"], [3249,"2020-08-03T11:19:01","29,97"], [3250,"2020-08-03T11:19:07","30,01"], [3251,"2020-08-03T11:19:10","29,99"], [3252,"2020-08-03T11:19:13","30,02"], [3253,"2020-08-03T11:19:40","30,02"], [3254,"2020-08-03T11:19:43","29,99"], [3255,"2020-08-03T11:20:13","30"], [3256,"2020-08-03T11:20:16","30,02"], [3257,"2020-08-03T11:21:22","30,04"], [3258,"2020-08-03T11:21:25","29,99"], [3259,"2020-08-03T11:22:53","29,99"], [3260,"2020-08-03T11:23:02","30"], [3261,"2020-08-03T11:23:05","29,98"], [3262,"2020-08-03T11:23:08","30"], [3263,"2020-08-03T11:23:11","29,98"], [3264,"2020-08-03T11:24:17","29,96"], [3265,"2020-08-03T11:24:23","30,01"], [3266,"2020-08-03T11:25:20","30,33"], [3267,"2020-08-03T11:25:26","30,38"], [3268,"2020-08-03T11:26:14","30,03"], [3269,"2020-08-03T11:26:17","29,96"], [3270,"2020-08-03T11:27:14","29,66"], [3271,"2020-08-03T11:27:17","29,64"], [3272,"2020-08-03T11:28:17","29,9"], [3273,"2020-08-03T11:28:20","29,92"], [3274,"2020-08-03T11:28:47","29,99"], [3275,"2020-08-03T11:28:53","30,01"], [3276,"2020-08-03T11:28:56","29,99"], [3277,"2020-08-03T11:28:59","30,01"], [3278,"2020-08-03T11:29:11","30"], [3279,"2020-08-03T11:29:14","30,01"], [3280,"2020-08-03T11:30:05","30,02"], [3281,"2020-08-03T11:30:08","29,99"], [3282,"2020-08-03T11:30:23","29,98"], [3283,"2020-08-03T11:30:26","30"], [3284,"2020-08-03T11:32:30","30,02"], [3285,"2020-08-03T11:32:42","29,99"], [3286,"2020-08-03T11:34:45","29,98"], [3287,"2020-08-03T11:34:48","30,02"], [3288,"2020-08-03T11:36:28","30,16"], [3289,"2020-08-03T11:36:31","30,23"], [3290,"2020-08-03T11:39:22","30,42"], [3291,"2020-08-03T11:39:28","30,45"], [3292,"2020-08-03T11:41:10","30,26"], [3293,"2020-08-03T11:41:13","30,23"], [3294,"2020-08-03T11:45:41","30,41"], [3295,"2020-08-03T11:45:47","30,44"], [3296,"2020-08-03T11:49:21","30,6"], [3297,"2020-08-03T11:49:24","30,64"], [3298,"2020-08-03T11:50:20","30,42"], [3299,"2020-08-03T11:50:29","30,41"], [3300,"2020-08-03T11:51:56","30,6"], [3301,"2020-08-03T11:52:18","30,63"], [3302,"2020-08-03T11:53:53","30,81"], [3303,"2020-08-03T11:53:56","30,83"], [3304,"2020-08-03T11:54:53","31,09"], [3305,"2020-08-03T11:54:59","31,13"], [3306,"2020-08-03T11:58:48","30,94"], [3307,"2020-08-03T11:58:51","30,92"], [3308,"2020-08-03T12:01:59","30,74"], [3309,"2020-08-03T12:02:05","30,71"], [3310,"2020-08-03T12:04:48","30,89"], [3311,"2020-08-03T12:04:51","30,92"], [3312,"2020-08-03T12:07:09","30,72"], [3313,"2020-08-03T12:07:12","30,71"], [3314,"2020-08-03T12:09:21","30,88"], [3315,"2020-08-03T12:09:27","30,91"], [3316,"2020-08-03T12:10:25","31,28"], [3317,"2020-08-03T12:10:31","31,32"], [3318,"2020-08-03T12:13:25","31,12"], [3319,"2020-08-03T12:13:31","31,1"], [3320,"2020-08-03T12:17:26","30,91"], [3321,"2020-08-03T12:17:43","30,89"], [3322,"2020-08-03T12:18:43","31,12"], [3323,"2020-08-03T12:18:49","31,17"], [3324,"2020-08-03T12:23:19","30,98"], [3325,"2020-08-03T12:23:22","30,96"], [3326,"2020-08-03T12:25:14","31,15"], [3327,"2020-08-03T12:25:17","31,16"], [3328,"2020-08-03T12:26:14","31,43"], [3329,"2020-08-03T12:26:17","31,45"], [3330,"2020-08-03T12:33:15","31,27"], [3331,"2020-08-03T12:33:21","31,23"], [3332,"2020-08-03T12:34:41","31,03"], [3333,"2020-08-03T12:34:44","31,01"], [3334,"2020-08-03T12:36:47","31,2"], [3335,"2020-08-03T12:36:59","31,24"], [3336,"2020-08-03T12:37:54","31,48"], [3337,"2020-08-03T12:38:03","31,5"], [3338,"2020-08-03T12:39:00","31,68"], [3339,"2020-08-03T12:39:06","31,71"], [3340,"2020-08-03T12:40:15","31,87"], [3341,"2020-08-03T12:40:30","31,93"], [3342,"2020-08-03T12:43:30","31,73"], [3343,"2020-08-03T12:43:33","31,71"], [3344,"2020-08-03T12:44:30","31,5"], [3345,"2020-08-03T12:44:33","31,48"], [3346,"2020-08-03T12:51:25","31,68"], [3347,"2020-08-03T12:51:31","31,72"], [3348,"2020-08-03T12:57:58","31,56"], [3349,"2020-08-03T12:58:01","31,5"], [3350,"2020-08-03T13:01:19","31,68"], [3351,"2020-08-03T13:01:25","31,71"], [3352,"2020-08-03T13:02:22","32,01"], [3353,"2020-08-03T13:02:25","32,03"], [3354,"2020-08-03T13:07:23","32,22"], [3355,"2020-08-03T13:07:29","32,27"], [3356,"2020-08-03T13:08:26","31,47"], [3357,"2020-08-03T13:08:29","31,35"], [3358,"2020-08-03T13:09:11","30,05"], [3359,"2020-08-03T13:09:14","30"], [3360,"2020-08-03T13:10:14","29,26"], [3361,"2020-08-03T13:10:20","29,21"], [3362,"2020-08-03T13:14:38","29,01"], [3363,"2020-08-03T13:14:45","28,92"], [3364,"2020-08-03T13:15:44","28,32"], [3365,"2020-08-03T13:15:50","28,3"], [3366,"2020-08-03T13:16:35","28,04"], [3367,"2020-08-03T13:16:44","27,98"], [3368,"2020-08-03T13:17:39","27,56"], [3369,"2020-08-03T13:17:44","27,49"], [3370,"2020-08-03T13:18:39","27,11"], [3371,"2020-08-03T13:18:45","27,06"], [3372,"2020-08-03T13:19:39","26,78"], [3373,"2020-08-03T13:19:45","26,73"], [3374,"2020-08-03T13:23:36","26,88"], [3375,"2020-08-03T13:23:45","26,99"], [3376,"2020-08-03T13:24:45","27,25"], [3377,"2020-08-03T13:24:48","27,28"], [3378,"2020-08-03T13:25:45","26,99"], [3379,"2020-08-03T13:25:48","26,97"], [3380,"2020-08-03T13:26:36","26,57"], [3381,"2020-08-03T13:26:48","26,55"], [3382,"2020-08-03T13:27:48","26,85"], [3383,"2020-08-03T13:27:51","26,83"], [3384,"2020-08-03T13:29:03","27,01"], [3385,"2020-08-03T13:29:06","27,04"], [3386,"2020-08-03T13:30:07","27,22"], [3387,"2020-08-03T13:30:13","27,27"], [3388,"2020-08-03T13:31:10","27,68"], [3389,"2020-08-03T13:31:13","27,7"], [3390,"2020-08-03T13:32:13","27,14"], [3391,"2020-08-03T13:32:16","27,16"], [3392,"2020-08-03T13:33:13","27,48"], [3393,"2020-08-03T13:33:16","27,53"], [3394,"2020-08-03T13:35:55","27,72"], [3395,"2020-08-03T13:35:58","27,75"], [3396,"2020-08-03T13:36:52","27,94"], [3397,"2020-08-03T13:36:58","27,96"], [3398,"2020-08-03T13:37:04","28,01"], [3399,"2020-08-03T13:37:07","28"], [3400,"2020-08-03T13:37:10","28"], [3401,"2020-08-03T13:37:16","28,01"], [3402,"2020-08-03T13:37:28","27,99"], [3403,"2020-08-03T13:37:31","28,01"], [3404,"2020-08-03T13:37:50","28,01"], [3405,"2020-08-03T13:37:53","27,99"], [3406,"2020-08-03T13:38:11","27,98"], [3407,"2020-08-03T13:38:14","28,01"], [3408,"2020-08-03T13:38:35","28"], [3409,"2020-08-03T13:38:38","27,96"], [3410,"2020-08-03T13:39:38","27,47"], [3411,"2020-08-03T13:39:41","27,45"], [3412,"2020-08-03T13:40:41","26,67"], [3413,"2020-08-03T13:40:46","26,63"], [3414,"2020-08-03T13:41:46","26,87"], [3415,"2020-08-03T13:41:52","26,83"], [3416,"2020-08-03T13:42:53","27"], [3417,"2020-08-03T13:42:56","27,05"], [3418,"2020-08-03T13:47:53","27,24"], [3419,"2020-08-03T13:47:56","27,3"], [3420,"2020-08-03T13:48:53","27,59"], [3421,"2020-08-03T13:48:56","27,62"], [3422,"2020-08-03T13:50:05","27,81"], [3423,"2020-08-03T13:50:08","27,82"], [3424,"2020-08-03T13:52:53","27,94"], [3425,"2020-08-03T13:52:57","28,01"], [3426,"2020-08-03T13:54:51","28,2"], [3427,"2020-08-03T13:54:57","28,23"], [3428,"2020-08-03T13:56:03","28,03"], [3429,"2020-08-03T13:56:06","27,96"], [3430,"2020-08-03T13:57:42","27,82"], [3431,"2020-08-03T13:57:48","27,74"], [3432,"2020-08-03T14:00:00","27,59"], [3433,"2020-08-03T14:00:06","27,54"], [3434,"2020-08-03T14:01:04","27,84"], [3435,"2020-08-03T14:01:10","27,88"], [3436,"2020-08-03T14:02:07","27,61"], [3437,"2020-08-03T14:02:10","27,63"], [3438,"2020-08-03T14:06:34","27,45"], [3439,"2020-08-03T14:06:37","27,42"], [3440,"2020-08-03T14:08:16","27,62"], [3441,"2020-08-03T14:08:22","27,66"], [3442,"2020-08-03T14:10:13","27,48"], [3443,"2020-08-03T14:10:16","27,45"], [3444,"2020-08-03T14:11:14","27,22"], [3445,"2020-08-03T14:11:17","27,19"], [3446,"2020-08-03T14:13:44","27,05"], [3447,"2020-08-03T14:13:49","26,98"], [3448,"2020-08-03T14:14:50","26,79"], [3449,"2020-08-03T14:14:53","26,76"], [3450,"2020-08-03T14:17:11","26,58"], [3451,"2020-08-03T14:17:23","26,56"], [3452,"2020-08-03T14:18:20","26,27"], [3453,"2020-08-03T14:18:23","26,24"], [3454,"2020-08-03T14:19:20","25,93"], [3455,"2020-08-03T14:19:23","25,97"], [3456,"2020-08-03T14:20:17","26,26"], [3457,"2020-08-03T14:20:26","26,25"], [3458,"2020-08-03T14:21:35","26,05"], [3459,"2020-08-03T14:21:38","26,03"], [3460,"2020-08-03T14:24:45","26,22"], [3461,"2020-08-03T14:24:54","26,25"], [3462,"2020-08-03T14:34:10","26,07"], [3463,"2020-08-03T14:34:13","26,05"], [3464,"2020-08-03T14:35:55","25,85"], [3465,"2020-08-03T14:35:58","25,82"], [3466,"2020-08-03T14:37:37","26"], [3467,"2020-08-03T14:37:43","26,05"], [3468,"2020-08-03T14:38:43","26,25"], [3469,"2020-08-03T14:38:46","26,28"], [3470,"2020-08-03T14:39:58","26,44"], [3471,"2020-08-03T14:40:01","26,49"], [3472,"2020-08-03T14:41:47","26,33"], [3473,"2020-08-03T14:41:53","26,28"], [3474,"2020-08-03T14:47:26","26,47"], [3475,"2020-08-03T14:47:29","26,5"], [3476,"2020-08-03T14:48:24","26,79"], [3477,"2020-08-03T14:48:30","26,75"], [3478,"2020-08-03T14:51:02","26,9"], [3479,"2020-08-03T14:51:05","26,95"], [3480,"2020-08-03T14:56:11","27,14"], [3481,"2020-08-03T14:56:17","27,16"], [3482,"2020-08-03T14:57:36","27"], [3483,"2020-08-03T14:57:39","26,95"], [3484,"2020-08-03T15:02:30","26,78"], [3485,"2020-08-03T15:02:33","26,73"], [3486,"2020-08-03T15:05:36","26,9"], [3487,"2020-08-03T15:05:42","26,94"], [3488,"2020-08-03T15:06:42","26,65"], [3489,"2020-08-03T15:06:45","26,63"], [3490,"2020-08-03T15:08:18","26,45"], [3491,"2020-08-03T15:08:24","26,41"], [3492,"2020-08-03T15:11:43","26,57"], [3493,"2020-08-03T15:11:49","26,61"], [3494,"2020-08-03T15:15:01","26,45"], [3495,"2020-08-03T15:15:04","26,41"], [3496,"2020-08-03T15:16:31","26,56"], [3497,"2020-08-03T15:16:34","26,61"], [3498,"2020-08-03T15:17:49","26,78"], [3499,"2020-08-03T15:17:55","26,82"], [3500,"2020-08-03T15:18:49","26,62"], [3501,"2020-08-03T15:18:58","26,6"], [3502,"2020-08-03T15:19:55","26,39"], [3503,"2020-08-03T15:20:01","26,36"], [3504,"2020-08-03T15:22:38","26,54"], [3505,"2020-08-03T15:22:41","26,56"], [3506,"2020-08-03T15:23:41","26,78"], [3507,"2020-08-03T15:23:44","26,8"], [3508,"2020-08-03T15:24:41","26,62"], [3509,"2020-08-03T15:24:47","26,59"], [3510,"2020-08-03T15:27:35","26,77"], [3511,"2020-08-03T15:27:38","26,79"], [3512,"2020-08-03T15:34:59","26,97"], [3513,"2020-08-03T15:35:02","27,01"], [3514,"2020-08-03T15:38:26","27,21"], [3515,"2020-08-03T15:38:29","27,24"], [3516,"2020-08-03T15:39:36","27,42"], [3517,"2020-08-03T15:39:39","27,44"], [3518,"2020-08-03T15:40:38","27,16"], [3519,"2020-08-03T15:40:41","27,12"], [3520,"2020-08-03T15:41:39","26,87"], [3521,"2020-08-03T15:41:42","26,86"], [3522,"2020-08-03T15:43:30","26,69"], [3523,"2020-08-03T15:43:33","26,65"], [3524,"2020-08-03T15:47:00","26,84"], [3525,"2020-08-03T15:47:06","26,88"], [3526,"2020-08-03T15:50:28","27,05"], [3527,"2020-08-03T15:50:31","27,12"], [3528,"2020-08-03T15:51:24","27,38"], [3529,"2020-08-03T15:51:36","27,36"], [3530,"2020-08-03T15:54:51","27,53"], [3531,"2020-08-03T15:54:57","27,57"], [3532,"2020-08-03T15:58:04","27,38"], [3533,"2020-08-03T15:58:10","27,36"], [3534,"2020-08-03T15:59:25","27,18"], [3535,"2020-08-03T15:59:31","27,14"], [3536,"2020-08-03T16:03:13","26,94"], [3537,"2020-08-03T16:03:16","26,92"], [3538,"2020-08-03T16:05:20","27,11"], [3539,"2020-08-03T16:05:26","27,12"], [3540,"2020-08-03T16:06:23","26,79"], [3541,"2020-08-03T16:06:26","26,76"], [3542,"2020-08-03T16:07:20","26,99"], [3543,"2020-08-03T16:07:32","26,97"], [3544,"2020-08-03T16:08:29","26,74"], [3545,"2020-08-03T16:08:35","26,77"], [3546,"2020-08-03T16:11:02","26,96"], [3547,"2020-08-03T16:11:05","26,97"], [3548,"2020-08-03T16:13:17","26,82"], [3549,"2020-08-03T16:13:20","26,77"], [3550,"2020-08-03T16:14:17","27,02"], [3551,"2020-08-03T16:14:20","26,98"], [3552,"2020-08-03T16:16:17","27,16"], [3553,"2020-08-03T16:16:20","27,19"], [3554,"2020-08-03T16:17:30","27,01"], [3555,"2020-08-03T16:17:36","26,99"], [3556,"2020-08-03T16:18:35","27,25"], [3557,"2020-08-03T16:18:38","27,23"], [3558,"2020-08-03T16:20:30","27,03"], [3559,"2020-08-03T16:20:36","27,01"], [3560,"2020-08-03T16:21:36","26,74"], [3561,"2020-08-03T16:21:39","26,66"], [3562,"2020-08-03T16:28:15","26,48"], [3563,"2020-08-03T16:28:18","26,46"], [3564,"2020-08-03T16:30:33","26,26"], [3565,"2020-08-03T16:30:36","26,24"], [3566,"2020-08-03T16:33:40","26,04"], [3567,"2020-08-03T16:33:43","26,02"], [3568,"2020-08-03T16:34:52","26,21"], [3569,"2020-08-03T16:35:01","26,23"], [3570,"2020-08-03T16:39:50","26,4"], [3571,"2020-08-03T16:39:53","26,44"], [3572,"2020-08-03T16:42:08","26,27"], [3573,"2020-08-03T16:42:23","26,24"], [3574,"2020-08-03T16:45:53","26,05"], [3575,"2020-08-03T16:46:02","26,03"], [3576,"2020-08-03T16:48:06","26,23"], [3577,"2020-08-03T16:48:09","26,26"], [3578,"2020-08-03T16:53:09","26,44"], [3579,"2020-08-03T16:53:15","26,46"], [3580,"2020-08-03T16:56:45","26,62"], [3581,"2020-08-03T16:56:48","26,69"], [3582,"2020-08-03T16:58:07","26,84"], [3583,"2020-08-03T16:58:13","26,89"], [3584,"2020-08-03T16:59:10","27,07"], [3585,"2020-08-03T16:59:13","27,09"], [3586,"2020-08-03T17:00:10","26,86"], [3587,"2020-08-03T17:00:16","26,88"], [3588,"2020-08-03T17:01:16","27,26"], [3589,"2020-08-03T17:01:22","27,3"], [3590,"2020-08-03T17:02:22","27,11"], [3591,"2020-08-03T17:02:28","27,1"], [3592,"2020-08-03T17:10:38","26,9"], [3593,"2020-08-03T17:10:44","26,88"], [3594,"2020-08-03T17:12:29","26,68"], [3595,"2020-08-03T17:12:32","26,67"], [3596,"2020-08-03T17:14:11","26,85"], [3597,"2020-08-03T17:14:17","26,88"], [3598,"2020-08-03T17:15:15","26,68"], [3599,"2020-08-03T17:15:18","26,67"], [3600,"2020-08-03T17:17:42","26,49"], [3601,"2020-08-03T17:17:48","26,46"], [3602,"2020-08-03T17:22:28","26,64"], [3603,"2020-08-03T17:22:34","26,67"], [3604,"2020-08-03T17:31:02","26,83"], [3605,"2020-08-03T17:31:07","26,9"], [3606,"2020-08-03T17:50:57","26,72"], [3607,"2020-08-03T17:51:03","26,68"], [3608,"2020-08-03T17:52:40","26,49"], [3609,"2020-08-03T17:52:49","26,47"], [3610,"2020-08-03T17:53:49","26,23"], [3611,"2020-08-03T17:53:58","26,2"], [3612,"2020-08-03T17:54:55","25,98"], [3613,"2020-08-03T17:55:01","25,96"], [3614,"2020-08-03T17:57:01","25,76"], [3615,"2020-08-03T17:57:04","25,73"], [3616,"2020-08-03T18:06:35","25,54"], [3617,"2020-08-03T18:06:38","25,53"], [3618,"2020-08-03T18:07:36","25,71"], [3619,"2020-08-03T18:07:51","25,74"], [3620,"2020-08-03T18:09:17","25,56"], [3621,"2020-08-03T18:09:23","25,53"], [3622,"2020-08-03T18:11:05","25,73"], [3623,"2020-08-03T18:11:14","25,76"], [3624,"2020-08-03T18:12:41","25,92"], [3625,"2020-08-03T18:12:47","25,96"], [3626,"2020-08-03T18:23:43","25,78"], [3627,"2020-08-03T18:23:49","25,75"], [3628,"2020-08-03T18:28:07","25,56"], [3629,"2020-08-03T18:28:13","25,53"], [3630,"2020-08-03T18:36:08","25,72"], [3631,"2020-08-03T18:36:14","25,74"], [3632,"2020-08-03T18:37:14","25,99"], [3633,"2020-08-03T18:37:17","26"], [3634,"2020-08-03T18:39:35","26,2"], [3635,"2020-08-03T18:39:38","26,21"], [3636,"2020-08-03T18:46:36","26,03"], [3637,"2020-08-03T18:46:39","26,01"], [3638,"2020-08-03T18:51:51","25,81"], [3639,"2020-08-03T18:51:57","25,79"], [3640,"2020-08-03T18:54:09","25,65"], [3641,"2020-08-03T18:54:15","25,59"], [3642,"2020-08-03T19:12:05","25,78"], [3643,"2020-08-03T19:12:16","25,8"], [3644,"2020-08-03T19:18:05","25,99"], [3645,"2020-08-03T19:18:17","26"], [3646,"2020-08-03T19:20:20","25,83"], [3647,"2020-08-03T19:20:26","25,8"], [3648,"2020-08-03T19:21:56","25,99"], [3649,"2020-08-03T19:21:59","26,02"], [3650,"2020-08-03T19:28:45","26,21"], [3651,"2020-08-03T19:28:51","26,24"], [3652,"2020-08-03T20:12:44","26,05"], [3653,"2020-08-03T20:12:56","26,02"], [3654,"2020-08-03T20:24:27","26,21"], [3655,"2020-08-03T20:24:33","26,22"], [3656,"2020-08-03T20:51:14","26,4"], [3657,"2020-08-03T20:51:26","26,42"], [3658,"2020-08-03T20:59:54","26,45"], [3659,"2020-08-03T21:50:26","26,25"], [3660,"2020-08-03T21:50:32","26,21"], [3661,"2020-08-03T21:53:14","26,07"], [3662,"2020-08-03T21:53:20","26,01"], [3663,"2020-08-03T21:57:50","25,83"], [3664,"2020-08-03T21:57:56","25,79"], [3665,"2020-08-03T22:04:50","25,61"], [3666,"2020-08-03T22:05:00","25,58"], [3667,"2020-08-03T22:16:16","25,76"], [3668,"2020-08-03T22:16:25","25,8"], [3669,"2020-08-03T22:18:58","25,98"], [3670,"2020-08-03T22:19:01","26,01"], [3671,"2020-08-03T22:21:05","26,2"], [3672,"2020-08-03T22:21:11","26,22"], [3673,"2020-08-03T22:25:47","26,42"], [3674,"2020-08-03T22:26:05","26,43"], [3675,"2020-08-03T22:32:51","26,25"], [3676,"2020-08-03T22:32:54","26,23"], [3677,"2020-08-03T22:36:48","26,4"], [3678,"2020-08-03T22:36:51","26,45"], [3679,"2020-08-03T22:38:06","26,65"], [3680,"2020-08-03T22:38:19","26,66"], [3681,"2020-08-03T22:47:50","26,47"], [3682,"2020-08-03T22:48:02","26,43"], [3683,"2020-08-03T22:50:37","26,24"], [3684,"2020-08-03T22:50:43","26,22"], [3685,"2020-08-03T23:05:30","26,04"], [3686,"2020-08-03T23:05:33","26,01"], [3687,"2020-08-03T23:31:50","25,82"], [3688,"2020-08-03T23:31:53","25,81"], [3689,"2020-09-03T00:03:08","25,62"], [3690,"2020-09-03T00:03:14","25,59"], [3691,"2020-09-03T00:08:44","25,41"], [3692,"2020-09-03T00:08:47","25,39"], [3693,"2020-09-03T00:12:30","25,59"], [3694,"2020-09-03T00:12:45","25,63"], [3695,"2020-09-03T00:20:06","25,43"], [3696,"2020-09-03T00:20:18","25,41"], [3697,"2020-09-03T00:37:32","25,59"], [3698,"2020-09-03T00:37:41","25,61"], [3699,"2020-09-03T00:40:08","25,42"], [3700,"2020-09-03T00:40:11","25,39"], [3701,"2020-09-03T00:41:54","25,2"], [3702,"2020-09-03T00:42:00","25,18"], [3703,"2020-09-03T00:48:43","25,36"], [3704,"2020-09-03T00:48:48","25,39"], [3705,"2020-09-03T01:03:20","25,21"], [3706,"2020-09-03T01:03:35","25,17"], [3707,"2020-09-03T01:13:57","25,35"], [3708,"2020-09-03T01:14:03","25,38"], [3709,"2020-09-03T01:21:47","25,54"], [3710,"2020-09-03T01:21:55","25,58"], [3711,"2020-09-03T01:45:19","25,39"], [3712,"2020-09-03T01:45:25","25,37"], [3713,"2020-09-03T01:48:04","25,19"], [3714,"2020-09-03T01:48:07","25,16"], [3715,"2020-09-03T01:49:37","24,98"], [3716,"2020-09-03T01:49:40","24,96"], [3717,"2020-09-03T01:53:10","24,77"], [3718,"2020-09-03T01:53:22","24,75"], [3719,"2020-09-03T02:03:39","24,56"], [3720,"2020-09-03T02:03:42","24,54"], [3721,"2020-09-03T02:20:44","24,73"], [3722,"2020-09-03T02:20:59","24,76"], [3723,"2020-09-03T02:23:29","24,58"], [3724,"2020-09-03T02:23:32","24,54"], [3725,"2020-09-03T02:27:38","24,37"], [3726,"2020-09-03T02:27:44","24,34"], [3727,"2020-09-03T02:34:42","24,53"], [3728,"2020-09-03T02:34:48","24,55"], [3729,"2020-09-03T02:36:33","24,73"], [3730,"2020-09-03T02:36:42","24,77"], [3731,"2020-09-03T02:39:00","24,96"], [3732,"2020-09-03T02:39:03","24,98"], [3733,"2020-09-03T02:40:54","25,17"], [3734,"2020-09-03T02:41:00","25,19"], [3735,"2020-09-03T02:42:00","25,4"], [3736,"2020-09-03T02:42:15","25,41"], [3737,"2020-09-03T02:46:04","25,58"], [3738,"2020-09-03T02:46:13","25,63"], [3739,"2020-09-03T02:53:17","25,45"], [3740,"2020-09-03T02:53:23","25,41"], [3741,"2020-09-03T02:55:20","25,22"], [3742,"2020-09-03T02:55:23","25,2"], [3743,"2020-09-03T02:56:38","25,01"], [3744,"2020-09-03T02:56:50","24,99"], [3745,"2020-09-03T02:58:29","24,81"], [3746,"2020-09-03T02:58:41","24,78"], [3747,"2020-09-03T03:02:11","24,59"], [3748,"2020-09-03T03:02:20","24,57"], [3749,"2020-09-03T03:31:09","24,37"], [3750,"2020-09-03T03:31:12","24,36"], [3751,"2020-09-03T03:35:12","24,18"], [3752,"2020-09-03T03:35:27","24,15"], [3753,"2020-09-03T03:36:24","23,92"], [3754,"2020-09-03T03:36:27","23,89"], [3755,"2020-09-03T03:37:25","23,64"], [3756,"2020-09-03T03:37:28","23,65"], [3757,"2020-09-03T03:42:16","23,46"], [3758,"2020-09-03T03:42:25","23,45"], [3759,"2020-09-03T03:44:28","23,62"], [3760,"2020-09-03T03:44:34","23,65"], [3761,"2020-09-03T03:46:08","23,84"], [3762,"2020-09-03T03:46:11","23,85"], [3763,"2020-09-03T03:48:25","23,67"], [3764,"2020-09-03T03:48:31","23,65"], [3765,"2020-09-03T03:51:31","23,84"], [3766,"2020-09-03T03:51:43","23,86"], [3767,"2020-09-03T03:55:59","24,05"], [3768,"2020-09-03T03:56:02","24,06"], [3769,"2020-09-03T04:00:38","24,26"], [3770,"2020-09-03T04:00:44","24,28"], [3771,"2020-09-03T04:12:12","24,09"], [3772,"2020-09-03T04:12:15","24,08"], [3773,"2020-09-03T04:24:28","23,91"], [3774,"2020-09-03T04:24:40","23,86"], [3775,"2020-09-03T04:37:15","23,68"], [3776,"2020-09-03T04:37:21","23,66"], [3777,"2020-09-03T04:47:04","23,86"], [3778,"2020-09-03T04:47:07","23,89"], [3779,"2020-09-03T05:10:21","23,71"], [3780,"2020-09-03T05:10:24","23,69"], [3781,"2020-09-03T05:18:49","23,49"], [3782,"2020-09-03T05:18:52","23,47"], [3783,"2020-09-03T05:26:17","23,28"], [3784,"2020-09-03T05:26:26","23,27"], [3785,"2020-09-03T05:41:54","23,09"], [3786,"2020-09-03T05:42:09","23,07"], [3787,"2020-09-03T06:04:30","22,87"], [3788,"2020-09-03T06:04:51","22,86"], [3789,"2020-09-03T06:20:25","22,67"], [3790,"2020-09-03T06:20:31","22,65"], [3791,"2020-09-03T06:41:06","22,45"], [3792,"2020-09-03T06:41:12","22,44"], [3793,"2020-09-03T06:48:40","22,25"], [3794,"2020-09-03T06:48:52","22,23"], [3795,"2020-09-03T06:53:02","22,05"], [3796,"2020-09-03T06:53:25","22,02"], [3797,"2020-09-03T06:58:50","21,83"], [3798,"2020-09-03T06:59:05","21,82"], [3799,"2020-09-03T07:24:23","21,64"], [3800,"2020-09-03T07:24:29","21,61"], [3801,"2020-09-03T07:36:09","21,42"], [3802,"2020-09-03T07:36:15","21,4"], [3803,"2020-09-03T08:36:42","21,22"], [3804,"2020-09-03T08:36:55","21,2"], [3805,"2020-09-03T08:39:45","21,05"], [3806,"2020-09-03T08:40:23","20,98"], [3807,"2020-09-03T08:44:48","20,79"], [3808,"2020-09-03T08:44:51","20,77"], [3809,"2020-09-03T08:56:54","20,6"], [3810,"2020-09-03T08:57:46","20,56"], [3811,"2020-09-03T09:25:58","20,38"], [3812,"2020-09-03T09:26:07","20,36"], [3813,"2020-09-03T09:34:44","20,54"], [3814,"2020-09-03T09:35:10","20,56"], [3815,"2020-09-03T09:44:37","20,73"], [3816,"2020-09-03T09:44:40","20,76"], [3817,"2020-09-03T09:58:13","20,95"], [3818,"2020-09-03T09:58:16","20,97"], [3819,"2020-09-03T10:09:34","21,14"], [3820,"2020-09-03T10:09:54","21,18"], [3821,"2020-09-03T10:11:21","20,99"], [3822,"2020-09-03T10:11:24","20,98"], [3823,"2020-09-03T10:15:03","20,79"], [3824,"2020-09-03T10:15:06","20,77"], [3825,"2020-09-03T10:54:08","20,93"], [3826,"2020-09-03T10:54:31","20,97"], [3827,"2020-09-03T11:02:21","20,81"], [3828,"2020-09-03T11:02:35","20,76"], [3829,"2020-09-03T11:24:33","20,95"], [3830,"2020-09-03T11:24:55","20,99"], [3831,"2020-09-03T11:33:16","21,18"], [3832,"2020-09-03T11:33:20","21,2"], [3833,"2020-09-03T11:41:42","21,05"], [3834,"2020-09-03T11:42:11","20,96"], [3835,"2020-09-03T11:43:09","21,13"], [3836,"2020-09-03T11:43:14","21,2"], [3837,"2020-09-03T11:45:35","21"], [3838,"2020-09-03T11:45:41","20,97"], [3839,"2020-09-03T11:48:19","21,14"], [3840,"2020-09-03T11:48:25","21,18"], [3841,"2020-09-03T11:51:20","21,02"], [3842,"2020-09-03T11:51:29","20,97"], [3843,"2020-09-03T11:52:45","20,8"], [3844,"2020-09-03T11:53:21","20,77"], [3845,"2020-09-03T11:54:31","20,96"], [3846,"2020-09-03T11:54:37","20,98"], [3847,"2020-09-03T11:55:30","20,61"], [3848,"2020-09-03T11:55:41","20,56"], [3849,"2020-09-03T11:56:38","20,73"], [3850,"2020-09-03T11:56:42","20,78"], [3851,"2020-09-03T11:58:54","20,87"], [3852,"2020-09-03T11:59:33","20,98"], [3853,"2020-09-03T12:04:06","21,1"], [3854,"2020-09-03T12:04:41","21,2"], [3855,"2020-09-03T12:06:04","21,03"], [3856,"2020-09-03T12:06:59","20,93"], [3857,"2020-09-03T12:09:47","21,06"], [3858,"2020-09-03T12:09:52","21,16"], [3859,"2020-09-03T12:13:09","21"], [3860,"2020-09-03T12:13:18","20,92"], [3861,"2020-09-03T12:15:10","20,73"], [3862,"2020-09-03T12:15:15","20,7"], [3863,"2020-09-03T12:16:26","20,86"], [3864,"2020-09-03T12:16:42","21,06"], [3865,"2020-09-03T12:17:57","21,24"], [3866,"2020-09-03T12:18:00","21,26"], [3867,"2020-09-03T12:19:00","21"], [3868,"2020-09-03T12:19:05","20,97"], [3869,"2020-09-03T12:20:26","20,93"], [3870,"2020-09-03T12:20:50","20,68"], [3871,"2020-09-03T12:24:17","20,83"], [3872,"2020-09-03T12:24:22","20,9"], [3873,"2020-09-03T12:27:21","20,94"], [3874,"2020-09-03T12:28:16","21,11"], [3875,"2020-09-03T12:29:12","21,45"], [3876,"2020-09-03T12:29:18","21,4"], [3877,"2020-09-03T12:30:33","21,21"], [3878,"2020-09-03T12:30:36","21,2"], [3879,"2020-09-03T12:31:33","21,38"], [3880,"2020-09-03T12:31:39","21,41"], [3881,"2020-09-03T12:32:43","21,23"], [3882,"2020-09-03T12:33:03","21,2"], [3883,"2020-09-03T12:41:46","21,39"], [3884,"2020-09-03T12:41:54","21,43"], [3885,"2020-09-03T12:44:31","21,6"], [3886,"2020-09-03T12:44:37","21,63"], [3887,"2020-09-03T12:47:10","21,44"], [3888,"2020-09-03T12:47:13","21,41"], [3889,"2020-09-03T12:48:55","21,22"], [3890,"2020-09-03T12:48:58","21,21"], [3891,"2020-09-03T12:49:55","21,48"], [3892,"2020-09-03T12:50:01","21,5"], [3893,"2020-09-03T13:25:47","21,68"], [3894,"2020-09-03T13:26:00","21,71"], [3895,"2020-09-03T13:28:54","21,54"], [3896,"2020-09-03T13:29:00","21,5"], [3897,"2020-09-03T13:32:45","21,69"], [3898,"2020-09-03T13:33:00","21,71"], [3899,"2020-09-03T13:36:45","21,9"], [3900,"2020-09-03T13:36:49","21,96"], [3901,"2020-09-03T13:38:42","22,14"], [3902,"2020-09-03T13:38:48","22,19"], [3903,"2020-09-03T13:40:02","22"], [3904,"2020-09-03T13:40:10","21,98"], [3905,"2020-09-03T13:47:07","22,17"], [3906,"2020-09-03T13:47:19","22,18"], [3907,"2020-09-03T13:49:14","22,32"], [3908,"2020-09-03T13:49:20","22,39"], [3909,"2020-09-03T13:52:46","22,2"], [3910,"2020-09-03T13:52:49","22,19"], [3911,"2020-09-03T13:53:51","22,37"], [3912,"2020-09-03T13:53:56","22,39"], [3913,"2020-09-03T13:56:15","22,21"], [3914,"2020-09-03T13:56:22","22,19"], [3915,"2020-09-03T13:57:53","22,36"], [3916,"2020-09-03T13:57:56","22,4"], [3917,"2020-09-03T14:03:30","22,21"], [3918,"2020-09-03T14:03:33","22,19"], [3919,"2020-09-03T14:05:13","22,36"], [3920,"2020-09-03T14:05:18","22,41"], [3921,"2020-09-03T14:07:05","22,21"], [3922,"2020-09-03T14:07:08","22,2"], [3923,"2020-09-03T14:10:41","22,36"], [3924,"2020-09-03T14:11:10","22,44"], [3925,"2020-09-03T14:12:17","22,25"], [3926,"2020-09-03T14:12:25","22,2"], [3927,"2020-09-03T14:13:44","22,06"], [3928,"2020-09-03T14:14:19","21,96"], [3929,"2020-09-03T14:14:54","22,24"], [3930,"2020-09-03T14:15:37","22,27"], [3931,"2020-09-03T14:18:40","22,09"], [3932,"2020-09-03T14:18:53","22"], [3933,"2020-09-03T14:22:34","22,16"], [3934,"2020-09-03T14:22:39","22,21"], [3935,"2020-09-03T14:24:18","22,03"], [3936,"2020-09-03T14:24:25","21,99"], [3937,"2020-09-03T14:27:47","21,82"], [3938,"2020-09-03T14:28:01","21,79"], [3939,"2020-09-03T14:46:02","21,93"], [3940,"2020-09-03T14:46:16","21,99"], [3941,"2020-09-03T14:50:07","21,8"], [3942,"2020-09-03T14:50:13","21,78"], [3943,"2020-09-03T14:52:11","21,97"], [3944,"2020-09-03T14:52:19","21,99"], [3945,"2020-09-03T14:59:18","21,82"], [3946,"2020-09-03T14:59:22","21,78"], [3947,"2020-09-03T15:22:11","21,61"], [3948,"2020-09-03T15:22:33","21,56"], [3949,"2020-09-03T15:37:01","21,76"], [3950,"2020-09-03T15:37:10","21,79"], [3951,"2020-09-03T15:37:59","22,01"], [3952,"2020-09-03T15:38:21","21,99"], [3953,"2020-09-03T15:48:32","21,8"], [3954,"2020-09-03T15:48:36","21,79"], [3955,"2020-09-03T16:46:10","21,63"], [3956,"2020-09-03T16:46:20","21,57"], [3957,"2020-09-03T17:07:18","21,75"], [3958,"2020-09-03T17:07:31","21,77"], [3959,"2020-09-03T17:11:54","21,58"], [3960,"2020-09-03T17:12:30","21,57"], [3961,"2020-09-03T17:16:26","21,38"], [3962,"2020-09-03T17:16:33","21,36"], [3963,"2020-09-03T17:30:13","21,17"], [3964,"2020-09-03T17:30:40","21,14"], [3965,"2020-09-03T17:46:13","21,32"], [3966,"2020-09-03T17:46:37","21,35"], [3967,"2020-09-03T17:49:21","21,18"], [3968,"2020-09-03T17:49:47","21,09"], [3969,"2020-09-03T18:14:26","20,92"], [3970,"2020-09-03T18:14:34","20,88"], [3971,"2020-09-03T19:04:38","20,78"], [3972,"2020-09-03T19:04:55","20,67"], [3973,"2020-09-03T19:11:26","20,49"], [3974,"2020-09-03T19:11:49","20,46"], [3975,"2020-09-03T19:14:16","20,62"], [3976,"2020-09-03T19:14:31","20,67"], [3977,"2020-09-03T19:34:31","20,48"], [3978,"2020-09-03T19:34:38","20,45"], [3979,"2020-09-03T20:29:55","20,31"], [3980,"2020-09-03T20:30:29","20,24"], [3981,"2020-09-03T20:33:21","20,42"], [3982,"2020-09-03T20:33:24","20,44"], [3983,"2020-09-03T20:42:08","20,24"], [3984,"2020-09-03T20:42:38","20,23"], [3985,"2020-09-03T20:59:30","20,29"], [3986,"2020-09-03T21:03:40","20,03"], [3987,"2020-09-03T21:03:58","20,02"], [3988,"2020-09-03T21:05:39","20,2"], [3989,"2020-09-03T21:06:05","20,24"], [3990,"2020-09-03T21:09:15","20,05"], [3991,"2020-09-03T21:09:26","20,03"], [3992,"2020-09-03T21:24:24","20,23"], [3993,"2020-09-03T21:24:27","20,25"], [3994,"2020-09-03T21:39:06","20,08"], [3995,"2020-09-03T21:39:31","20,05"], [3996,"2020-09-03T22:10:58","20,22"], [3997,"2020-09-03T22:11:01","20,25"], [3998,"2020-09-03T22:16:22","20,06"], [3999,"2020-09-03T22:16:29","20,04"], [4000,"2020-09-03T22:24:29","20,21"], [4001,"2020-09-03T22:24:35","20,24"], [4002,"2020-09-03T22:28:02","20,09"], [4003,"2020-09-03T22:28:32","20"], [4004,"2020-09-03T23:17:19","19,81"], [4005,"2020-09-03T23:17:34","19,8"], [4006,"2020-09-03T23:26:32","19,98"], [4007,"2020-09-03T23:26:41","20"], [4008,"2020-09-03T23:30:15","19,81"], [4009,"2020-09-03T23:30:22","19,79"], [4010,"2020-09-03T23:34:19","19,98"], [4011,"2020-09-03T23:34:23","19,99"], [4012,"2020-09-03T23:42:56","19,85"], [4013,"2020-09-03T23:43:42","19,73"], [4014,"2020-09-03T23:45:40","19,9"], [4015,"2020-09-03T23:45:54","19,95"], [4016,"2020-10-03T00:08:10","19,77"], [4017,"2020-10-03T00:08:47","19,71"], [4018,"2020-10-03T00:10:14","19,9"], [4019,"2020-10-03T00:10:50","19,96"], [4020,"2020-10-03T00:31:37","19,87"], [4021,"2020-10-03T00:32:07","19,74"], [4022,"2020-10-03T00:38:04","19,93"], [4023,"2020-10-03T00:38:07","19,95"], [4024,"2020-10-03T01:30:01","20,15"], [4025,"2020-10-03T01:30:05","20,17"], [4026,"2020-10-03T01:33:49","20,01"], [4027,"2020-10-03T01:33:57","19,96"], [4028,"2020-10-03T01:39:59","20,15"], [4029,"2020-10-03T01:40:07","20,16"], [4030,"2020-10-03T01:41:40","20,01"], [4031,"2020-10-03T01:42:09","19,94"], [4032,"2020-10-03T01:57:15","19,75"], [4033,"2020-10-03T01:57:30","19,73"], [4034,"2020-10-03T02:00:30","19,91"], [4035,"2020-10-03T02:00:38","19,93"], [4036,"2020-10-03T02:32:28","20,1"], [4037,"2020-10-03T02:32:52","20,16"], [4038,"2020-10-03T02:58:29","19,97"], [4039,"2020-10-03T02:58:37","19,95"], [4040,"2020-10-03T03:15:27","20,15"], [4041,"2020-10-03T03:15:32","20,16"], [4042,"2020-10-03T03:19:27","19,98"], [4043,"2020-10-03T03:19:31","19,95"], [4044,"2020-10-03T03:31:42","20,14"], [4045,"2020-10-03T03:31:52","20,16"], [4046,"2020-10-03T03:37:56","19,99"], [4047,"2020-10-03T03:38:18","19,96"], [4048,"2020-10-03T03:45:14","20,14"], [4049,"2020-10-03T03:45:48","20,17"], [4050,"2020-10-03T03:52:18","20"], [4051,"2020-10-03T03:52:55","19,95"], [4052,"2020-10-03T04:32:03","20,14"], [4053,"2020-10-03T04:32:23","20,15"], [4054,"2020-10-03T05:35:49","20,33"], [4055,"2020-10-03T05:35:56","20,35"], [4056,"2020-10-03T06:26:37","20,52"], [4057,"2020-10-03T06:26:53","20,56"], [4058,"2020-10-03T06:37:50","20,36"], [4059,"2020-10-03T06:38:34","20,33"], [4060,"2020-10-03T06:41:47","20,49"], [4061,"2020-10-03T06:42:44","20,53"], [4062,"2020-10-03T06:51:16","20,34"], [4063,"2020-10-03T06:51:23","20,32"], [4064,"2020-10-03T07:04:39","20,5"], [4065,"2020-10-03T07:04:48","20,53"], [4066,"2020-10-03T07:33:40","20,72"], [4067,"2020-10-03T07:33:43","20,76"], [4068,"2020-10-03T07:41:16","20,6"], [4069,"2020-10-03T07:41:36","20,54"], [4070,"2020-10-03T07:54:49","20,72"], [4071,"2020-10-03T07:54:54","20,75"], [4072,"2020-10-03T08:04:47","20,92"], [4073,"2020-10-03T08:04:50","20,96"], [4074,"2020-10-03T08:30:52","21,11"], [4075,"2020-10-03T08:31:23","21,16"], [4076,"2020-10-03T08:36:21","21,36"], [4077,"2020-10-03T08:36:32","21,4"], [4078,"2020-10-03T08:39:03","21,39"], [4079,"2020-10-03T08:39:29","21,19"], [4080,"2020-10-03T08:41:44","21,03"], [4081,"2020-10-03T08:41:50","20,97"], [4082,"2020-10-03T08:44:33","21,15"], [4083,"2020-10-03T08:44:38","21,19"], [4084,"2020-10-03T08:55:16","21,36"], [4085,"2020-10-03T08:55:45","21,44"], [4086,"2020-10-03T08:57:17","21,4"], [4087,"2020-10-03T08:57:51","21,23"], [4088,"2020-10-03T09:00:24","21,4"], [4089,"2020-10-03T09:00:50","21,54"], [4090,"2020-10-03T09:09:19","21,39"], [4091,"2020-10-03T09:10:05","21,33"], [4092,"2020-10-03T09:13:31","21,52"], [4093,"2020-10-03T09:13:36","21,54"], [4094,"2020-10-03T09:14:57","21,34"], [4095,"2020-10-03T09:15:05","21,33"], [4096,"2020-10-03T09:23:40","21,2"], [4097,"2020-10-03T09:24:25","21,13"], [4098,"2020-10-03T09:26:12","21,31"], [4099,"2020-10-03T09:26:15","21,33"], [4100,"2020-10-03T09:26:53","21,63"], [4101,"2020-10-03T09:27:22","21,7"], [4102,"2020-10-03T09:27:45","21,46"], [4103,"2020-10-03T09:28:22","21,11"], [4104,"2020-10-03T09:29:33","21,29"], [4105,"2020-10-03T09:29:38","21,33"], [4106,"2020-10-03T09:30:50","21,47"], [4107,"2020-10-03T09:31:24","21,61"], [4108,"2020-10-03T09:35:47","21,42"], [4109,"2020-10-03T09:35:50","21,41"], [4110,"2020-10-03T09:40:08","21,47"], [4111,"2020-10-03T09:40:45","21,82"], [4112,"2020-10-03T09:41:57","21,68"], [4113,"2020-10-03T09:42:06","21,58"], [4114,"2020-10-03T09:43:07","21,4"], [4115,"2020-10-03T09:43:16","21,37"], [4116,"2020-10-03T09:47:17","21,41"], [4117,"2020-10-03T09:47:56","21,64"], [4118,"2020-10-03T09:48:56","21,48"], [4119,"2020-10-03T09:49:14","21,42"], [4120,"2020-10-03T09:53:28","21,31"], [4121,"2020-10-03T09:53:55","21,21"], [4122,"2020-10-03T09:57:25","21,4"], [4123,"2020-10-03T09:57:34","21,43"], [4124,"2020-10-03T10:01:27","21,61"], [4125,"2020-10-03T10:01:36","21,68"], [4126,"2020-10-03T10:06:40","21,78"], [4127,"2020-10-03T10:07:12","21,9"], [4128,"2020-10-03T10:07:40","21,72"], [4129,"2020-10-03T10:08:24","21,53"], [4130,"2020-10-03T10:09:48","21,65"], [4131,"2020-10-03T10:10:21","21,75"], [4132,"2020-10-03T10:12:52","21,82"], [4133,"2020-10-03T10:13:17","21,46"], [4134,"2020-10-03T10:14:18","21,64"], [4135,"2020-10-03T10:14:22","21,66"], [4136,"2020-10-03T10:16:34","21,82"], [4137,"2020-10-03T10:16:47","21,87"], [4138,"2020-10-03T10:17:45","21,46"], [4139,"2020-10-03T10:17:48","21,44"], [4140,"2020-10-03T10:25:13","21,58"], [4141,"2020-10-03T10:25:40","21,74"], [4142,"2020-10-03T10:27:36","21,57"], [4143,"2020-10-03T10:27:39","21,54"], [4144,"2020-10-03T10:30:56","21,73"], [4145,"2020-10-03T10:31:05","21,78"], [4146,"2020-10-03T10:34:53","21,58"], [4147,"2020-10-03T10:34:56","21,56"], [4148,"2020-10-03T10:42:21","21,74"], [4149,"2020-10-03T10:42:26","21,78"], [4150,"2020-10-03T10:43:25","22,16"], [4151,"2020-10-03T10:43:53","22,27"], [4152,"2020-10-03T10:44:48","22,03"], [4153,"2020-10-03T10:44:55","22"], [4154,"2020-10-03T10:45:57","21,82"], [4155,"2020-10-03T10:46:05","21,79"], [4156,"2020-10-03T10:47:00","21,63"], [4157,"2020-10-03T10:47:10","21,56"], [4158,"2020-10-03T10:49:32","21,53"], [4159,"2020-10-03T10:50:06","21,77"], [4160,"2020-10-03T11:08:35","21,97"], [4161,"2020-10-03T11:08:38","21,98"], [4162,"2020-10-03T11:09:04","22,19"], [4163,"2020-10-03T11:09:40","22,26"], [4164,"2020-10-03T11:13:11","22,18"], [4165,"2020-10-03T11:13:48","22,05"], [4166,"2020-10-03T11:17:06","21,88"], [4167,"2020-10-03T11:17:11","21,84"], [4168,"2020-10-03T11:19:14","21,71"], [4169,"2020-10-03T11:19:41","21,59"], [4170,"2020-10-03T11:23:03","21,42"], [4171,"2020-10-03T11:23:13","21,39"], [4172,"2020-10-03T11:24:10","21,59"], [4173,"2020-10-03T11:24:18","21,62"], [4174,"2020-10-03T11:25:18","21,47"], [4175,"2020-10-03T11:25:22","21,42"], [4176,"2020-10-03T11:30:16","21,62"], [4177,"2020-10-03T11:30:19","21,65"], [4178,"2020-10-03T11:44:07","21,83"], [4179,"2020-10-03T11:44:42","21,97"], [4180,"2020-10-03T11:45:05","22,17"], [4181,"2020-10-03T11:45:46","22,23"], [4182,"2020-10-03T11:47:10","22,17"], [4183,"2020-10-03T11:47:47","21,98"], [4184,"2020-10-03T11:50:08","22,16"], [4185,"2020-10-03T11:50:42","22,24"], [4186,"2020-10-03T11:51:14","22"], [4187,"2020-10-03T11:51:44","21,97"], [4188,"2020-10-03T11:56:10","21,77"], [4189,"2020-10-03T11:56:14","21,76"], [4190,"2020-10-03T11:58:45","21,93"], [4191,"2020-10-03T11:58:48","21,97"], [4192,"2020-10-03T11:59:16","22,23"], [4193,"2020-10-03T11:59:52","22,4"], [4194,"2020-10-03T12:00:58","22,23"], [4195,"2020-10-03T12:01:01","22,19"], [4196,"2020-10-03T12:03:56","22,02"], [4197,"2020-10-03T12:04:09","21,97"], [4198,"2020-10-03T12:05:05","22,2"], [4199,"2020-10-03T12:05:11","22,21"], [4200,"2020-10-03T12:06:23","22,37"], [4201,"2020-10-03T12:06:28","22,44"], [4202,"2020-10-03T12:08:26","22,35"], [4203,"2020-10-03T12:09:08","22,16"], [4204,"2020-10-03T12:13:10","22,29"], [4205,"2020-10-03T12:13:23","22,37"], [4206,"2020-10-03T12:14:16","22,28"], [4207,"2020-10-03T12:14:32","22,14"], [4208,"2020-10-03T12:15:34","21,96"], [4209,"2020-10-03T12:16:03","21,83"], [4210,"2020-10-03T12:19:13","22,02"], [4211,"2020-10-03T12:19:16","22,04"], [4212,"2020-10-03T12:21:32","22,1"], [4213,"2020-10-03T12:22:12","21,76"], [4214,"2020-10-03T12:24:27","21,74"], [4215,"2020-10-03T12:25:05","22,01"], [4216,"2020-10-03T12:25:44","21,77"], [4217,"2020-10-03T12:26:19","21,68"], [4218,"2020-10-03T12:28:23","21,87"], [4219,"2020-10-03T12:28:30","21,88"], [4220,"2020-10-03T12:29:50","21,78"], [4221,"2020-10-03T12:30:24","21,68"], [4222,"2020-10-03T12:31:34","21,85"], [4223,"2020-10-03T12:31:38","21,88"], [4224,"2020-10-03T12:32:54","21,73"], [4225,"2020-10-03T12:33:05","21,67"], [4226,"2020-10-03T12:33:56","21,78"], [4227,"2020-10-03T12:34:17","21,89"], [4228,"2020-10-03T12:34:56","21,76"], [4229,"2020-10-03T12:35:21","21,59"], [4230,"2020-10-03T12:36:20","21,77"], [4231,"2020-10-03T12:36:23","21,79"], [4232,"2020-10-03T12:37:51","21,98"], [4233,"2020-10-03T12:37:59","22,01"], [4234,"2020-10-03T12:40:44","21,85"], [4235,"2020-10-03T12:40:58","21,79"], [4236,"2020-10-03T12:46:37","21,97"], [4237,"2020-10-03T12:46:45","22"], [4238,"2020-10-03T12:50:01","22,16"], [4239,"2020-10-03T12:50:11","22,25"], [4240,"2020-10-03T12:51:09","22,02"], [4241,"2020-10-03T12:51:16","21,99"], [4242,"2020-10-03T12:52:16","22,26"], [4243,"2020-10-03T12:52:40","22,28"], [4244,"2020-10-03T12:56:08","22,08"], [4245,"2020-10-03T12:56:44","21,97"], [4246,"2020-10-03T12:57:18","22,03"], [4247,"2020-10-03T12:57:50","22,21"], [4248,"2020-10-03T13:02:05","22,03"], [4249,"2020-10-03T13:02:08","22"], [4250,"2020-10-03T13:04:04","22,19"], [4251,"2020-10-03T13:04:11","22,22"], [4252,"2020-10-03T13:05:08","22,5"], [4253,"2020-10-03T13:05:18","22,49"], [4254,"2020-10-03T13:06:17","22,19"], [4255,"2020-10-03T13:06:21","22,21"], [4256,"2020-10-03T13:08:08","22,38"], [4257,"2020-10-03T13:08:14","22,44"], [4258,"2020-10-03T13:09:07","22,62"], [4259,"2020-10-03T13:09:34","22,65"], [4260,"2020-10-03T13:10:23","22,28"], [4261,"2020-10-03T13:10:37","22,3"], [4262,"2020-10-03T13:11:36","22,11"], [4263,"2020-10-03T13:11:39","22,1"], [4264,"2020-10-03T13:14:44","21,91"], [4265,"2020-10-03T13:15:16","21,89"], [4266,"2020-10-03T13:18:18","22,06"], [4267,"2020-10-03T13:18:27","22,09"], [4268,"2020-10-03T13:19:50","21,96"], [4269,"2020-10-03T13:20:19","21,75"], [4270,"2020-10-03T13:31:43","21,55"], [4271,"2020-10-03T13:31:49","21,53"], [4272,"2020-10-03T13:35:07","21,69"], [4273,"2020-10-03T13:35:40","21,75"], [4274,"2020-10-03T13:37:08","21,6"], [4275,"2020-10-03T13:37:35","21,55"], [4276,"2020-10-03T13:38:15","21,72"], [4277,"2020-10-03T13:38:39","21,76"], [4278,"2020-10-03T13:40:52","21,6"], [4279,"2020-10-03T13:40:59","21,55"], [4280,"2020-10-03T13:43:17","21,75"], [4281,"2020-10-03T13:43:47","21,81"], [4282,"2020-10-03T13:47:20","21,93"], [4283,"2020-10-03T13:47:48","22,1"], [4284,"2020-10-03T13:48:44","21,97"], [4285,"2020-10-03T13:48:51","21,9"], [4286,"2020-10-03T13:51:18","21,76"], [4287,"2020-10-03T13:51:50","21,6"], [4288,"2020-10-03T13:53:24","21,78"], [4289,"2020-10-03T13:53:28","21,8"], [4290,"2020-10-03T13:56:56","21,98"], [4291,"2020-10-03T13:57:04","22,04"], [4292,"2020-10-03T13:58:03","21,85"], [4293,"2020-10-03T13:58:11","21,8"], [4294,"2020-10-03T14:04:32","21,62"], [4295,"2020-10-03T14:04:35","21,6"], [4296,"2020-10-03T14:31:21","21,71"], [4297,"2020-10-03T14:31:56","21,81"], [4298,"2020-10-03T14:36:00","21,61"], [4299,"2020-10-03T14:36:17","21,6"], [4300,"2020-10-03T14:41:28","21,69"], [4301,"2020-10-03T14:41:59","21,83"], [4302,"2020-10-03T14:46:32","22,03"], [4303,"2020-10-03T14:46:42","22,07"], [4304,"2020-10-03T14:48:44","21,9"], [4305,"2020-10-03T14:49:07","21,86"], [4306,"2020-10-03T14:55:37","21,68"], [4307,"2020-10-03T14:56:15","21,59"], [4308,"2020-10-03T15:12:04","21,75"], [4309,"2020-10-03T15:12:28","21,82"], [4310,"2020-10-03T15:13:13","21,51"], [4311,"2020-10-03T15:13:31","21,5"], [4312,"2020-10-03T15:17:14","21,7"], [4313,"2020-10-03T15:17:47","21,73"], [4314,"2020-10-03T15:21:21","21,61"], [4315,"2020-10-03T15:21:58","21,52"], [4316,"2020-10-03T15:41:12","21,72"], [4317,"2020-10-03T15:41:15","21,73"], [4318,"2020-10-03T15:46:38","21,9"], [4319,"2020-10-03T15:46:49","21,95"], [4320,"2020-10-03T15:51:44","21,77"], [4321,"2020-10-03T15:51:53","21,75"], [4322,"2020-10-03T15:53:45","21,62"], [4323,"2020-10-03T15:54:25","21,53"], [4324,"2020-10-03T16:01:43","21,72"], [4325,"2020-10-03T16:01:46","21,75"], [4326,"2020-10-03T16:07:06","21,57"], [4327,"2020-10-03T16:07:50","21,51"], [4328,"2020-10-03T16:22:20","21,36"], [4329,"2020-10-03T16:22:59","21,31"], [4330,"2020-10-03T16:26:53","21,5"], [4331,"2020-10-03T16:26:59","21,53"], [4332,"2020-10-03T16:30:19","21,69"], [4333,"2020-10-03T16:30:56","21,79"], [4334,"2020-10-03T16:31:32","21,67"], [4335,"2020-10-03T16:32:07","21,55"], [4336,"2020-10-03T16:36:14","21,36"], [4337,"2020-10-03T16:36:27","21,35"], [4338,"2020-10-03T16:39:42","21,43"], [4339,"2020-10-03T16:40:13","21,55"], [4340,"2020-10-03T16:49:00","21,37"], [4341,"2020-10-03T16:49:31","21,33"], [4342,"2020-10-03T17:00:22","21,5"], [4343,"2020-10-03T17:01:03","21,58"], [4344,"2020-10-03T17:02:03","21,4"], [4345,"2020-10-03T17:02:15","21,32"], [4346,"2020-10-03T17:42:02","21,14"], [4347,"2020-10-03T17:42:26","21,09"], [4348,"2020-10-03T17:48:00","21,28"], [4349,"2020-10-03T17:48:38","21,29"], [4350,"2020-10-03T17:51:04","21,09"], [4351,"2020-10-03T17:51:07","21,08"], [4352,"2020-10-03T18:04:26","21,24"], [4353,"2020-10-03T18:05:01","21,28"], [4354,"2020-10-03T18:08:41","21,1"], [4355,"2020-10-03T18:09:25","21,07"], [4356,"2020-10-03T18:58:47","20,89"], [4357,"2020-10-03T18:59:21","20,84"], [4358,"2020-10-03T19:56:50","20,67"], [4359,"2020-10-03T19:57:24","20,63"], [4360,"2020-10-03T20:59:23","20,63"], [4361,"2020-10-03T21:41:43","20,45"], [4362,"2020-10-03T21:41:57","20,43"], [4363,"2020-10-03T22:34:00","20,6"], [4364,"2020-10-03T22:34:35","20,63"], [4365,"2020-10-03T22:45:48","20,46"], [4366,"2020-10-03T22:46:07","20,43"], [4367,"2020-11-03T00:13:08","20,62"], [4368,"2020-11-03T00:13:11","20,63"], [4369,"2020-11-03T00:33:56","20,49"], [4370,"2020-11-03T00:34:29","20,43"], [4371,"2020-11-03T01:28:13","20,26"], [4372,"2020-11-03T01:28:16","20,22"], [4373,"2020-11-03T01:56:21","20,04"], [4374,"2020-11-03T01:56:47","20"], [4375,"2020-11-03T02:02:04","19,84"], [4376,"2020-11-03T02:02:10","19,8"], [4377,"2020-11-03T02:10:32","19,61"], [4378,"2020-11-03T02:11:04","19,59"], [4379,"2020-11-03T02:34:17","19,4"], [4380,"2020-11-03T02:34:30","19,38"], [4381,"2020-11-03T02:38:59","19,19"], [4382,"2020-11-03T02:39:56","19,17"], [4383,"2020-11-03T02:47:03","18,97"], [4384,"2020-11-03T02:47:26","18,96"], [4385,"2020-11-03T02:52:46","18,78"], [4386,"2020-11-03T02:52:53","18,75"], [4387,"2020-11-03T02:59:45","18,56"], [4388,"2020-11-03T02:59:51","18,54"], [4389,"2020-11-03T03:15:08","18,35"], [4390,"2020-11-03T03:15:17","18,33"], [4391,"2020-11-03T03:22:35","18,14"], [4392,"2020-11-03T03:23:03","18,11"], [4393,"2020-11-03T03:27:38","17,95"], [4394,"2020-11-03T03:28:15","17,91"], [4395,"2020-11-03T03:37:54","17,72"], [4396,"2020-11-03T03:38:52","17,7"], [4397,"2020-11-03T05:41:47","17,9"], [4398,"2020-11-03T05:41:50","17,91"], [4399,"2020-11-03T06:57:03","18,03"], [4400,"2020-11-03T06:57:30","18,11"], [4401,"2020-11-03T07:28:09","18,31"], [4402,"2020-11-03T07:28:20","18,32"], [4403,"2020-11-03T07:33:13","18,52"], [4404,"2020-11-03T07:33:24","18,53"], [4405,"2020-11-03T07:45:46","18,71"], [4406,"2020-11-03T07:46:18","18,74"], [4407,"2020-11-03T07:51:47","18,89"], [4408,"2020-11-03T07:52:26","18,96"], [4409,"2020-11-03T08:01:04","19,15"], [4410,"2020-11-03T08:01:31","19,17"], [4411,"2020-11-03T08:11:06","19,36"], [4412,"2020-11-03T08:11:39","19,39"], [4413,"2020-11-03T08:19:00","19,55"], [4414,"2020-11-03T08:19:44","19,63"], [4415,"2020-11-03T08:25:01","19,81"], [4416,"2020-11-03T08:25:05","19,83"], [4417,"2020-11-03T08:29:13","20,02"], [4418,"2020-11-03T08:29:17","20,03"], [4419,"2020-11-03T08:38:37","20,22"], [4420,"2020-11-03T08:39:04","20,28"], [4421,"2020-11-03T08:47:47","20,46"], [4422,"2020-11-03T08:48:21","20,55"], [4423,"2020-11-03T08:52:26","20,73"], [4424,"2020-11-03T08:52:30","20,77"], [4425,"2020-11-03T08:57:57","20,92"], [4426,"2020-11-03T08:58:17","20,97"], [4427,"2020-11-03T09:07:59","21,04"], [4428,"2020-11-03T09:08:33","21,2"], [4429,"2020-11-03T09:11:15","21,32"], [4430,"2020-11-03T09:11:47","21,42"], [4431,"2020-11-03T09:12:46","21,21"], [4432,"2020-11-03T09:12:55","21,2"], [4433,"2020-11-03T09:15:52","21,39"], [4434,"2020-11-03T09:16:12","21,41"], [4435,"2020-11-03T09:18:19","21,58"], [4436,"2020-11-03T09:18:27","21,61"], [4437,"2020-11-03T09:24:27","21,79"], [4438,"2020-11-03T09:24:30","21,82"], [4439,"2020-11-03T09:31:26","21,98"], [4440,"2020-11-03T09:32:09","22,04"], [4441,"2020-11-03T09:36:43","22,21"], [4442,"2020-11-03T09:36:46","22,25"], [4443,"2020-11-03T09:37:43","22,05"], [4444,"2020-11-03T09:37:46","22,03"], [4445,"2020-11-03T09:42:53","22,23"], [4446,"2020-11-03T09:43:29","22,26"], [4447,"2020-11-03T09:44:27","22,47"], [4448,"2020-11-03T09:44:33","22,49"], [4449,"2020-11-03T09:45:53","22,34"], [4450,"2020-11-03T09:46:15","22,29"], [4451,"2020-11-03T09:48:36","22,37"], [4452,"2020-11-03T09:48:52","22,5"], [4453,"2020-11-03T09:50:53","22,32"], [4454,"2020-11-03T09:51:29","22,26"], [4455,"2020-11-03T09:57:43","22,45"], [4456,"2020-11-03T09:57:50","22,48"], [4457,"2020-11-03T10:08:09","22,61"], [4458,"2020-11-03T10:08:40","22,68"], [4459,"2020-11-03T10:09:49","22,49"], [4460,"2020-11-03T10:09:55","22,47"], [4461,"2020-11-03T10:11:53","22,64"], [4462,"2020-11-03T10:12:02","22,67"], [4463,"2020-11-03T10:22:45","22,87"], [4464,"2020-11-03T10:22:53","22,91"], [4465,"2020-11-03T10:44:16","22,73"], [4466,"2020-11-03T10:44:19","22,7"], [4467,"2020-11-03T10:45:36","22,53"], [4468,"2020-11-03T10:45:43","22,48"], [4469,"2020-11-03T10:50:47","22,3"], [4470,"2020-11-03T10:50:50","22,28"], [4471,"2020-11-03T11:00:53","22,09"], [4472,"2020-11-03T11:01:00","22,08"], [4473,"2020-11-03T11:16:34","22,27"], [4474,"2020-11-03T11:16:37","22,3"], [4475,"2020-11-03T11:24:14","22,16"], [4476,"2020-11-03T11:24:39","22,08"], [4477,"2020-11-03T11:55:26","22,27"], [4478,"2020-11-03T11:55:36","22,3"], [4479,"2020-11-03T12:00:31","22,12"], [4480,"2020-11-03T12:00:40","22,1"], [4481,"2020-11-03T12:06:31","22,3"], [4482,"2020-11-03T12:06:38","22,31"], [4483,"2020-11-03T12:14:19","22,5"], [4484,"2020-11-03T12:14:26","22,52"], [4485,"2020-11-03T12:25:58","22,69"], [4486,"2020-11-03T12:26:07","22,73"], [4487,"2020-11-03T12:27:34","22,92"], [4488,"2020-11-03T12:27:42","22,93"], [4489,"2020-11-03T12:28:58","23,12"], [4490,"2020-11-03T12:29:09","23,16"], [4491,"2020-11-03T12:30:09","23,4"], [4492,"2020-11-03T12:30:29","23,43"], [4493,"2020-11-03T12:32:47","23,62"], [4494,"2020-11-03T12:32:58","23,64"], [4495,"2020-11-03T12:36:40","23,84"], [4496,"2020-11-03T12:36:43","23,86"], [4497,"2020-11-03T12:52:22","23,81"], [4498,"2020-11-03T12:52:46","23,64"], [4499,"2020-11-03T12:53:43","23,33"], [4500,"2020-11-03T12:53:46","23,3"], [4501,"2020-11-03T12:54:25","23,21"], [4502,"2020-11-03T12:54:52","23,07"], [4503,"2020-11-03T12:56:20","22,92"], [4504,"2020-11-03T12:56:47","22,86"], [4505,"2020-11-03T13:09:29","22,76"], [4506,"2020-11-03T13:10:04","22,65"], [4507,"2020-11-03T13:26:41","22,46"], [4508,"2020-11-03T13:26:44","22,45"], [4509,"2020-11-03T13:41:49","22,63"], [4510,"2020-11-03T13:42:03","22,66"], [4511,"2020-11-03T13:43:28","22,53"], [4512,"2020-11-03T13:43:56","22,45"], [4513,"2020-11-03T13:55:02","22,65"], [4514,"2020-11-03T13:55:21","22,66"], [4515,"2020-11-03T13:58:30","22,86"], [4516,"2020-11-03T13:58:57","22,88"], [4517,"2020-11-03T14:05:48","22,7"], [4518,"2020-11-03T14:06:04","22,67"], [4519,"2020-11-03T14:16:42","22,47"], [4520,"2020-11-03T14:16:45","22,45"], [4521,"2020-11-03T14:31:51","22,27"], [4522,"2020-11-03T14:32:33","22,25"], [4523,"2020-11-03T14:41:08","22,07"], [4524,"2020-11-03T14:41:45","22,05"], [4525,"2020-11-03T15:16:22","22,23"], [4526,"2020-11-03T15:16:32","22,26"], [4527,"2020-11-03T15:48:15","22,44"], [4528,"2020-11-03T15:48:53","22,49"], [4529,"2020-11-03T16:00:04","22,31"], [4530,"2020-11-03T16:01:01","22,27"], [4531,"2020-11-03T16:35:49","22,45"], [4532,"2020-11-03T16:36:35","22,49"], [4533,"2020-11-03T16:44:44","22,67"], [4534,"2020-11-03T16:44:48","22,7"], [4535,"2020-11-03T17:46:05","22,52"], [4536,"2020-11-03T17:46:36","22,49"], [4537,"2020-11-03T18:21:29","22,67"], [4538,"2020-11-03T18:21:32","22,7"], [4539,"2020-11-03T19:12:07","22,52"], [4540,"2020-11-03T19:12:21","22,49"], [4541,"2020-11-03T19:48:29","22,31"], [4542,"2020-11-03T19:48:33","22,29"], [4543,"2020-11-03T20:28:37","22,12"], [4544,"2020-11-03T20:29:15","22,09"], [4545,"2020-11-03T20:59:55","22,05"], [4546,"2020-11-03T21:25:20","21,9"], [4547,"2020-11-03T21:25:57","21,89"], [4548,"2020-11-03T21:44:19","21,69"], [4549,"2020-11-03T21:45:05","21,68"], [4550,"2020-11-03T22:01:51","21,51"], [4551,"2020-11-03T22:02:16","21,48"], [4552,"2020-11-03T23:02:08","21,66"], [4553,"2020-11-03T23:02:36","21,68"], [4554,"2020-11-03T23:46:11","21,87"], [4555,"2020-11-03T23:46:22","21,88"], [4556,"2020-12-03T00:17:10","22,07"], [4557,"2020-12-03T00:17:29","22,08"], [4558,"2020-12-03T00:45:05","22,28"], [4559,"2020-12-03T00:45:14","22,3"], [4560,"2020-12-03T02:06:59","22,11"], [4561,"2020-12-03T02:07:04","22,1"], [4562,"2020-12-03T03:52:13","22,29"], [4563,"2020-12-03T03:52:27","22,32"], [4564,"2020-12-03T04:14:42","22,14"], [4565,"2020-12-03T04:15:12","22,12"], [4566,"2020-12-03T04:43:59","21,93"], [4567,"2020-12-03T04:44:03","21,91"], [4568,"2020-12-03T05:08:53","21,73"], [4569,"2020-12-03T05:09:16","21,71"], [4570,"2020-12-03T05:52:12","21,54"], [4571,"2020-12-03T05:53:12","21,51"], [4572,"2020-12-03T06:08:01","21,32"], [4573,"2020-12-03T06:08:04","21,29"], [4574,"2020-12-03T06:30:24","21,48"], [4575,"2020-12-03T06:30:30","21,5"], [4576,"2020-12-03T06:34:14","21,3"], [4577,"2020-12-03T06:34:24","21,27"], [4578,"2020-12-03T07:01:46","21,46"], [4579,"2020-12-03T07:02:04","21,49"], [4580,"2020-12-03T07:20:20","21,67"], [4581,"2020-12-03T07:20:31","21,69"], [4582,"2020-12-03T07:31:41","21,52"], [4583,"2020-12-03T07:32:05","21,49"], [4584,"2020-12-03T08:03:05","21,66"], [4585,"2020-12-03T08:03:56","21,7"], [4586,"2020-12-03T08:17:26","21,87"], [4587,"2020-12-03T08:17:41","21,9"], [4588,"2020-12-03T08:32:02","22,05"], [4589,"2020-12-03T08:32:29","22,11"], [4590,"2020-12-03T08:43:33","22,3"], [4591,"2020-12-03T08:43:37","22,31"], [4592,"2020-12-03T08:49:46","22,5"], [4593,"2020-12-03T08:50:04","22,52"], [4594,"2020-12-03T08:58:38","22,71"], [4595,"2020-12-03T08:58:46","22,73"], [4596,"2020-12-03T09:04:10","22,91"], [4597,"2020-12-03T09:04:19","22,94"], [4598,"2020-12-03T09:09:02","23,12"], [4599,"2020-12-03T09:09:20","23,15"], [4600,"2020-12-03T09:14:22","23,33"], [4601,"2020-12-03T09:14:27","23,35"], [4602,"2020-12-03T09:16:19","23,48"], [4603,"2020-12-03T09:16:34","23,56"], [4604,"2020-12-03T09:17:33","23,71"], [4605,"2020-12-03T09:18:02","23,77"], [4606,"2020-12-03T09:21:01","23,97"], [4607,"2020-12-03T09:21:12","23,99"], [4608,"2020-12-03T09:28:30","24,18"], [4609,"2020-12-03T09:28:38","24,2"], [4610,"2020-12-03T09:30:20","24,02"], [4611,"2020-12-03T09:30:23","23,99"], [4612,"2020-12-03T09:32:19","24,19"], [4613,"2020-12-03T09:32:23","24,23"], [4614,"2020-12-03T09:38:54","24,26"], [4615,"2020-12-03T09:39:30","24,51"], [4616,"2020-12-03T09:45:24","24,69"], [4617,"2020-12-03T09:45:32","24,73"], [4618,"2020-12-03T09:46:25","24,91"], [4619,"2020-12-03T09:46:32","24,97"], [4620,"2020-12-03T09:49:05","24,87"], [4621,"2020-12-03T09:49:30","24,76"], [4622,"2020-12-03T09:58:08","24,57"], [4623,"2020-12-03T09:58:11","24,55"], [4624,"2020-12-03T10:10:14","24,38"], [4625,"2020-12-03T10:10:22","24,34"], [4626,"2020-12-03T10:15:00","24,49"], [4627,"2020-12-03T10:15:06","24,56"], [4628,"2020-12-03T10:18:08","24,74"], [4629,"2020-12-03T10:18:13","24,76"], [4630,"2020-12-03T10:22:36","24,85"], [4631,"2020-12-03T10:23:11","25,06"], [4632,"2020-12-03T10:25:18","25,24"], [4633,"2020-12-03T10:25:24","25,28"], [4634,"2020-12-03T10:29:00","25,09"], [4635,"2020-12-03T10:29:04","25,06"], [4636,"2020-12-03T10:30:29","24,95"], [4637,"2020-12-03T10:31:05","24,77"], [4638,"2020-12-03T10:38:37","24,97"], [4639,"2020-12-03T10:38:45","24,99"], [4640,"2020-12-03T10:44:48","24,8"], [4641,"2020-12-03T10:44:53","24,79"], [4642,"2020-12-03T10:48:41","24,96"], [4643,"2020-12-03T10:48:47","25"], [4644,"2020-12-03T10:50:09","24,82"], [4645,"2020-12-03T10:50:19","24,8"], [4646,"2020-12-03T10:52:53","24,92"], [4647,"2020-12-03T10:53:28","25,05"], [4648,"2020-12-03T10:59:59","24,85"], [4649,"2020-12-03T11:00:36","24,81"], [4650,"2020-12-03T11:02:43","24,64"], [4651,"2020-12-03T11:02:49","24,58"], [4652,"2020-12-03T11:04:00","24,4"], [4653,"2020-12-03T11:04:03","24,38"], [4654,"2020-12-03T11:05:31","24,22"], [4655,"2020-12-03T11:05:45","24,18"], [4656,"2020-12-03T11:08:09","24,03"], [4657,"2020-12-03T11:08:28","23,95"], [4658,"2020-12-03T11:13:03","23,82"], [4659,"2020-12-03T11:13:38","23,73"], [4660,"2020-12-03T11:16:46","23,53"], [4661,"2020-12-03T11:16:53","23,52"], [4662,"2020-12-03T11:25:24","23,68"], [4663,"2020-12-03T11:25:27","23,72"], [4664,"2020-12-03T11:34:29","23,84"], [4665,"2020-12-03T11:35:04","23,92"], [4666,"2020-12-03T11:54:58","23,79"], [4667,"2020-12-03T11:55:44","23,68"], [4668,"2020-12-03T11:59:06","23,85"], [4669,"2020-12-03T11:59:10","23,89"], [4670,"2020-12-03T12:07:46","23,72"], [4671,"2020-12-03T12:07:52","23,69"], [4672,"2020-12-03T12:08:52","23,86"], [4673,"2020-12-03T12:08:57","23,89"], [4674,"2020-12-03T12:13:54","24,08"], [4675,"2020-12-03T12:14:07","24,11"], [4676,"2020-12-03T12:18:00","23,93"], [4677,"2020-12-03T12:18:03","23,91"], [4678,"2020-12-03T12:22:11","24,09"], [4679,"2020-12-03T12:22:20","24,12"], [4680,"2020-12-03T12:25:07","23,95"], [4681,"2020-12-03T12:25:12","23,91"], [4682,"2020-12-03T12:33:11","24,1"], [4683,"2020-12-03T12:33:17","24,12"], [4684,"2020-12-03T12:34:16","24,35"], [4685,"2020-12-03T12:34:23","24,36"], [4686,"2020-12-03T12:35:28","24,18"], [4687,"2020-12-03T12:35:34","24,15"], [4688,"2020-12-03T12:45:33","24,3"], [4689,"2020-12-03T12:45:44","24,37"], [4690,"2020-12-03T12:56:14","24,19"], [4691,"2020-12-03T12:56:44","24,1"], [4692,"2020-12-03T13:09:30","23,97"], [4693,"2020-12-03T13:09:47","23,89"], [4694,"2020-12-03T13:17:08","24,04"], [4695,"2020-12-03T13:17:16","24,09"], [4696,"2020-12-03T13:27:17","23,91"], [4697,"2020-12-03T13:27:22","23,89"], [4698,"2020-12-03T13:39:40","23,71"], [4699,"2020-12-03T13:39:50","23,69"], [4700,"2020-12-03T13:43:09","23,88"], [4701,"2020-12-03T13:43:34","23,89"], [4702,"2020-12-03T13:50:51","23,73"], [4703,"2020-12-03T13:50:57","23,68"], [4704,"2020-12-03T13:54:13","23,88"], [4705,"2020-12-03T13:54:20","23,9"], [4706,"2020-12-03T13:56:22","23,71"], [4707,"2020-12-03T13:56:45","23,67"], [4708,"2020-12-03T14:00:07","23,47"], [4709,"2020-12-03T14:00:12","23,46"], [4710,"2020-12-03T14:06:33","23,63"], [4711,"2020-12-03T14:06:36","23,67"], [4712,"2020-12-03T14:14:33","23,86"], [4713,"2020-12-03T14:14:41","23,89"], [4714,"2020-12-03T14:16:38","23,71"], [4715,"2020-12-03T14:16:42","23,68"], [4716,"2020-12-03T14:32:51","23,48"], [4717,"2020-12-03T14:32:55","23,46"], [4718,"2020-12-03T14:36:54","23,64"], [4719,"2020-12-03T14:37:14","23,66"], [4720,"2020-12-03T14:41:55","23,46"], [4721,"2020-12-03T14:41:58","23,42"], [4722,"2020-12-03T14:43:03","23,39"], [4723,"2020-12-03T14:43:42","23,67"], [4724,"2020-12-03T15:13:40","23,83"], [4725,"2020-12-03T15:13:58","23,89"], [4726,"2020-12-03T15:17:26","23,71"], [4727,"2020-12-03T15:17:34","23,68"], [4728,"2020-12-03T15:18:30","23,94"], [4729,"2020-12-03T15:18:36","23,95"], [4730,"2020-12-03T15:19:42","23,77"], [4731,"2020-12-03T15:20:07","23,69"], [4732,"2020-12-03T15:29:51","23,83"], [4733,"2020-12-03T15:30:14","23,89"], [4734,"2020-12-03T15:31:14","23,65"], [4735,"2020-12-03T15:31:19","23,61"], [4736,"2020-12-03T15:46:59","23,45"], [4737,"2020-12-03T15:47:32","23,37"], [4738,"2020-12-03T15:49:01","23,31"], [4739,"2020-12-03T15:49:42","23,16"], [4740,"2020-12-03T15:52:07","23,28"], [4741,"2020-12-03T15:52:41","23,39"], [4742,"2020-12-03T16:00:58","23,21"], [4743,"2020-12-03T16:01:02","23,18"], [4744,"2020-12-03T16:17:32","22,99"], [4745,"2020-12-03T16:17:37","22,95"], [4746,"2020-12-03T16:25:44","23,12"], [4747,"2020-12-03T16:26:11","23,16"], [4748,"2020-12-03T16:27:24","22,96"], [4749,"2020-12-03T16:27:34","22,93"], [4750,"2020-12-03T16:55:11","22,73"], [4751,"2020-12-03T16:55:14","22,71"], [4752,"2020-12-03T17:12:34","22,52"], [4753,"2020-12-03T17:12:53","22,49"], [4754,"2020-12-03T18:22:41","22,3"], [4755,"2020-12-03T18:23:02","22,29"], [4756,"2020-12-03T18:38:20","22,1"], [4757,"2020-12-03T18:38:23","22,08"], [4758,"2020-12-03T18:51:27","21,9"], [4759,"2020-12-03T18:52:10","21,88"], [4760,"2020-12-03T19:13:07","21,7"], [4761,"2020-12-03T19:13:18","21,68"], [4762,"2020-12-03T20:59:57","21,55"], [4763,"2020-12-03T21:25:54","21,5"], [4764,"2020-12-03T21:26:12","21,48"], [4765,"2020-12-03T22:37:37","21,29"], [4766,"2020-12-03T22:37:43","21,27"], [4767,"2020-12-03T23:09:26","21,08"], [4768,"2020-12-03T23:09:56","21,04"], [4769,"2020-12-03T23:12:02","20,86"], [4770,"2020-12-03T23:12:07","20,81"], [4771,"2020-12-03T23:13:05","20,51"], [4772,"2020-12-03T23:13:09","20,49"], [4773,"2020-12-03T23:14:05","20,24"], [4774,"2020-12-03T23:14:14","20,27"], [4775,"2020-12-03T23:15:09","20,07"], [4776,"2020-12-03T23:15:29","20,05"], [4777,"2020-12-03T23:18:21","19,87"], [4778,"2020-12-03T23:18:32","19,84"], [4779,"2020-12-03T23:20:21","20,03"], [4780,"2020-12-03T23:20:34","20,05"], [4781,"2020-12-03T23:30:38","19,86"], [4782,"2020-12-03T23:31:19","19,83"], [4783,"2020-12-03T23:52:40","20,02"], [4784,"2020-12-03T23:52:51","20,03"], [4785,"2020-03-13T00:53:57","20,21"], [4786,"2020-03-13T00:54:27","20,24"], [4787,"2020-03-13T01:11:12","20,08"], [4788,"2020-03-13T01:11:33","20,03"], [4789,"2020-03-13T03:40:06","19,85"], [4790,"2020-03-13T03:40:48","19,83"], [4791,"2020-03-13T05:26:50","20,01"], [4792,"2020-03-13T05:27:31","20,03"], [4793,"2020-03-13T07:23:31","20,21"], [4794,"2020-03-13T07:23:48","20,24"], [4795,"2020-03-13T07:55:45","20,43"], [4796,"2020-03-13T07:55:59","20,44"], [4797,"2020-03-13T08:08:07","20,61"], [4798,"2020-03-13T08:08:10","20,64"], [4799,"2020-03-13T08:45:49","20,81"], [4800,"2020-03-13T08:45:54","20,85"], [4801,"2020-03-13T09:03:55","21,02"], [4802,"2020-03-13T09:04:11","21,05"], [4803,"2020-03-13T09:07:33","21,22"], [4804,"2020-03-13T09:07:58","21,26"], [4805,"2020-03-13T09:15:04","21,46"], [4806,"2020-03-13T09:15:09","21,47"], [4807,"2020-03-13T09:18:23","21,64"], [4808,"2020-03-13T09:18:30","21,68"], [4809,"2020-03-13T09:24:42","21,49"], [4810,"2020-03-13T09:24:46","21,47"], [4811,"2020-03-13T09:26:09","21,66"], [4812,"2020-03-13T09:27:02","21,73"], [4813,"2020-03-13T09:28:47","21,89"], [4814,"2020-03-13T09:29:10","21,97"], [4815,"2020-03-13T09:38:25","22,14"], [4816,"2020-03-13T09:38:37","22,18"], [4817,"2020-03-13T09:42:46","22,33"], [4818,"2020-03-13T09:43:22","22,52"], [4819,"2020-03-13T09:46:57","22,66"], [4820,"2020-03-13T09:47:25","22,75"], [4821,"2020-03-13T09:48:56","22,59"], [4822,"2020-03-13T09:49:26","22,43"], [4823,"2020-03-13T09:49:57","22,51"], [4824,"2020-03-13T09:50:37","22,64"], [4825,"2020-03-13T09:51:55","22,82"], [4826,"2020-03-13T09:52:29","22,87"], [4827,"2020-03-13T09:58:00","22,99"], [4828,"2020-03-13T09:58:44","23,09"], [4829,"2020-03-13T10:01:17","22,91"], [4830,"2020-03-13T10:01:37","22,88"], [4831,"2020-03-13T10:04:14","23,02"], [4832,"2020-03-13T10:04:40","23,11"], [4833,"2020-03-13T10:06:00","23,31"], [4834,"2020-03-13T10:06:03","23,34"], [4835,"2020-03-13T10:09:05","23,15"], [4836,"2020-03-13T10:09:14","23,1"], [4837,"2020-03-13T10:13:05","23,29"], [4838,"2020-03-13T10:13:08","23,32"], [4839,"2020-03-13T10:14:24","23,45"], [4840,"2020-03-13T10:14:28","23,52"], [4841,"2020-03-13T10:21:41","23,68"], [4842,"2020-03-13T10:22:19","23,85"], [4843,"2020-03-13T10:24:23","23,66"], [4844,"2020-03-13T10:24:43","23,64"], [4845,"2020-03-13T10:27:39","23,82"], [4846,"2020-03-13T10:27:43","23,86"], [4847,"2020-03-13T10:31:55","23,93"], [4848,"2020-03-13T10:32:29","23,65"], [4849,"2020-03-13T10:34:57","23,84"], [4850,"2020-03-13T10:35:31","23,86"], [4851,"2020-03-13T10:37:39","24,02"], [4852,"2020-03-13T10:37:45","24,06"], [4853,"2020-03-13T10:38:45","24,24"], [4854,"2020-03-13T10:38:51","24,28"], [4855,"2020-03-13T10:44:14","24,44"], [4856,"2020-03-13T10:44:35","24,53"], [4857,"2020-03-13T10:45:14","24,21"], [4858,"2020-03-13T10:45:46","24,23"], [4859,"2020-03-13T10:49:10","24,36"], [4860,"2020-03-13T10:50:06","24,47"], [4861,"2020-03-13T10:51:04","24,27"], [4862,"2020-03-13T10:51:08","24,24"], [4863,"2020-03-13T10:55:11","24,43"], [4864,"2020-03-13T10:55:28","24,48"], [4865,"2020-03-13T10:56:19","24,53"], [4866,"2020-03-13T10:57:04","24,81"], [4867,"2020-03-13T10:58:31","24,98"], [4868,"2020-03-13T10:58:56","25,02"], [4869,"2020-03-13T10:59:55","25,27"], [4870,"2020-03-13T11:00:00","25,32"], [4871,"2020-03-13T11:01:00","24,98"], [4872,"2020-03-13T11:01:03","24,93"], [4873,"2020-03-13T11:01:34","24,73"], [4874,"2020-03-13T11:02:13","24,65"], [4875,"2020-03-13T11:03:09","24,84"], [4876,"2020-03-13T11:03:25","24,91"], [4877,"2020-03-13T11:06:37","25,05"], [4878,"2020-03-13T11:07:17","25,21"], [4879,"2020-03-13T11:09:22","25,02"], [4880,"2020-03-13T11:09:37","25"], [4881,"2020-03-13T11:11:41","25,09"], [4882,"2020-03-13T11:12:19","25,27"], [4883,"2020-03-13T11:12:51","25,02"], [4884,"2020-03-13T11:13:29","24,89"], [4885,"2020-03-13T11:13:51","25,12"], [4886,"2020-03-13T11:14:33","25,15"], [4887,"2020-03-13T11:15:33","25,45"], [4888,"2020-03-13T11:15:43","25,52"], [4889,"2020-03-13T11:16:35","25,35"], [4890,"2020-03-13T11:16:45","25,28"], [4891,"2020-03-13T11:17:52","25,48"], [4892,"2020-03-13T11:17:59","25,5"], [4893,"2020-03-13T11:18:58","24,8"], [4894,"2020-03-13T11:19:04","24,78"], [4895,"2020-03-13T11:20:05","24,65"], [4896,"2020-03-13T11:20:46","24,5"], [4897,"2020-03-13T11:22:10","24,47"], [4898,"2020-03-13T11:22:35","24,26"], [4899,"2020-03-13T11:26:13","24,07"], [4900,"2020-03-13T11:26:48","23,95"], [4901,"2020-03-13T11:27:15","23,77"], [4902,"2020-03-13T11:27:55","23,62"], [4903,"2020-03-13T11:37:29","23,59"], [4904,"2020-03-13T11:37:57","23,4"], [4905,"2020-03-13T11:42:22","23,37"], [4906,"2020-03-13T11:43:05","23,19"], [4907,"2020-03-13T11:44:52","23,38"], [4908,"2020-03-13T11:45:02","23,4"], [4909,"2020-03-13T11:49:43","23,33"], [4910,"2020-03-13T11:50:16","23,09"], [4911,"2020-03-13T11:50:52","23,24"], [4912,"2020-03-13T11:51:17","23,35"], [4913,"2020-03-13T11:52:49","23,44"], [4914,"2020-03-13T11:53:26","23,55"], [4915,"2020-03-13T11:53:52","23,5"], [4916,"2020-03-13T11:54:29","23,26"], [4917,"2020-03-13T11:55:57","23,21"], [4918,"2020-03-13T11:56:36","23"], [4919,"2020-03-13T11:59:10","22,9"], [4920,"2020-03-13T11:59:52","22,79"], [4921,"2020-03-13T12:06:58","22,99"], [4922,"2020-03-13T12:07:06","23,03"], [4923,"2020-03-13T12:08:16","22,9"], [4924,"2020-03-13T12:08:47","22,83"], [4925,"2020-03-13T12:13:05","22,97"], [4926,"2020-03-13T12:13:14","23,07"], [4927,"2020-03-13T12:16:03","22,89"], [4928,"2020-03-13T12:16:13","22,86"], [4929,"2020-03-13T12:22:37","22,72"], [4930,"2020-03-13T12:22:47","22,64"], [4931,"2020-03-13T12:24:31","22,78"], [4932,"2020-03-13T12:24:52","22,9"], [4933,"2020-03-13T12:27:34","22,72"], [4934,"2020-03-13T12:27:39","22,69"], [4935,"2020-03-13T12:33:50","22,83"], [4936,"2020-03-13T12:34:09","22,93"], [4937,"2020-03-13T12:44:31","23,1"], [4938,"2020-03-13T12:44:56","23,2"], [4939,"2020-03-13T12:49:37","23,28"], [4940,"2020-03-13T12:50:16","23,59"], [4941,"2020-03-13T12:59:42","23,44"], [4942,"2020-03-13T13:00:26","23,34"], [4943,"2020-03-13T13:02:57","23,22"], [4944,"2020-03-13T13:03:32","23,02"], [4945,"2020-03-13T13:04:53","23,21"], [4946,"2020-03-13T13:05:34","23,28"], [4947,"2020-03-13T13:09:08","23,39"], [4948,"2020-03-13T13:09:35","23,49"], [4949,"2020-03-13T13:11:04","23,35"], [4950,"2020-03-13T13:11:28","23,23"], [4951,"2020-03-13T13:13:14","23,39"], [4952,"2020-03-13T13:13:49","23,44"], [4953,"2020-03-13T13:18:15","23,38"], [4954,"2020-03-13T13:18:46","23,24"], [4955,"2020-03-13T13:28:25","23,14"], [4956,"2020-03-13T13:29:00","23,03"], [4957,"2020-03-13T13:30:00","23,4"], [4958,"2020-03-13T13:30:05","23,36"], [4959,"2020-03-13T13:31:09","23,23"], [4960,"2020-03-13T13:31:19","23,15"], [4961,"2020-03-13T13:32:30","23,35"], [4962,"2020-03-13T13:33:16","23,42"], [4963,"2020-03-13T13:34:24","23,25"], [4964,"2020-03-13T13:34:31","23,21"], [4965,"2020-03-13T13:40:41","23,32"], [4966,"2020-03-13T13:41:16","23,46"], [4967,"2020-03-13T13:43:09","23,27"], [4968,"2020-03-13T13:43:12","23,25"], [4969,"2020-03-13T13:44:39","23,35"], [4970,"2020-03-13T13:45:25","23,51"], [4971,"2020-03-13T13:46:50","23,68"], [4972,"2020-03-13T13:47:34","23,8"], [4973,"2020-03-13T13:49:44","23,61"], [4974,"2020-03-13T13:50:30","23,58"], [4975,"2020-03-13T13:52:51","23,6"], [4976,"2020-03-13T13:53:37","23,8"], [4977,"2020-03-13T14:01:12","23,66"], [4978,"2020-03-13T14:01:43","23,53"], [4979,"2020-03-13T14:03:00","23,71"], [4980,"2020-03-13T14:03:08","23,77"], [4981,"2020-03-13T14:15:25","23,58"], [4982,"2020-03-13T14:15:29","23,56"], [4983,"2020-03-13T14:16:14","23,73"], [4984,"2020-03-13T14:17:06","23,76"], [4985,"2020-03-13T14:18:42","23,93"], [4986,"2020-03-13T14:19:13","24,01"], [4987,"2020-03-13T14:23:26","23,84"], [4988,"2020-03-13T14:23:30","23,81"], [4989,"2020-03-13T14:32:05","23,7"], [4990,"2020-03-13T14:32:28","23,6"], [4991,"2020-03-13T14:36:08","23,61"], [4992,"2020-03-13T14:36:55","23,8"], [4993,"2020-03-13T14:40:01","24"], [4994,"2020-03-13T14:40:14","24,04"], [4995,"2020-03-13T14:42:13","23,87"], [4996,"2020-03-13T14:42:17","23,82"], [4997,"2020-03-13T14:48:30","23,72"], [4998,"2020-03-13T14:49:13","23,61"], [4999,"2020-03-13T14:52:27","23,79"], [5000,"2020-03-13T14:52:30","23,82"], [5001,"2020-03-13T14:54:38","23,93"], [5002,"2020-03-13T14:55:16","24,03"], [5003,"2020-03-13T15:29:24","23,92"], [5004,"2020-03-13T15:30:01","23,78"], [5005,"2020-03-13T15:35:06","23,59"], [5006,"2020-03-13T15:35:11","23,55"], [5007,"2020-03-13T15:45:32","23,4"], [5008,"2020-03-13T15:45:43","23,34"], [5009,"2020-03-13T15:58:56","23,21"], [5010,"2020-03-13T15:59:56","23,13"], [5011,"2020-03-13T16:15:24","22,97"], [5012,"2020-03-13T16:16:09","22,92"], [5013,"2020-03-13T16:37:56","22,77"], [5014,"2020-03-13T16:38:32","22,71"], [5015,"2020-03-13T16:53:13","22,89"], [5016,"2020-03-13T16:53:59","22,92"], [5017,"2020-03-13T16:58:03","23,1"], [5018,"2020-03-13T16:59:02","23,17"], [5019,"2020-03-13T17:45:15","22,98"], [5020,"2020-03-13T17:45:23","22,95"], [5021,"2020-03-13T17:56:35","22,8"], [5022,"2020-03-13T17:57:42","22,75"], [5023,"2020-03-13T18:10:38","22,93"], [5024,"2020-03-13T18:10:53","22,97"], [5025,"2020-03-13T18:16:05","23,16"], [5026,"2020-03-13T18:17:13","23,17"], [5027,"2020-03-13T18:32:14","23,34"], [5028,"2020-03-13T18:32:21","23,37"], [5029,"2020-03-13T18:36:24","23,57"], [5030,"2020-03-13T18:37:02","23,59"], [5031,"2020-03-13T18:39:31","23,74"], [5032,"2020-03-13T18:40:11","23,82"], [5033,"2020-03-13T18:42:47","24,01"], [5034,"2020-03-13T18:43:29","24,08"], [5035,"2020-03-13T18:51:55","24,23"], [5036,"2020-03-13T18:52:38","24,4"], [5037,"2020-03-13T18:54:01","24,57"], [5038,"2020-03-13T18:54:48","24,68"], [5039,"2020-03-13T18:57:05","24,88"], [5040,"2020-03-13T18:57:15","24,91"], [5041,"2020-03-13T19:19:24","24,71"], [5042,"2020-03-13T19:20:37","24,67"], [5043,"2020-03-13T19:31:17","24,49"], [5044,"2020-03-13T19:31:41","24,46"], [5045,"2020-03-13T19:46:06","24,27"], [5046,"2020-03-13T19:46:20","24,26"], [5047,"2020-03-13T20:00:32","24,07"], [5048,"2020-03-13T20:01:16","24,04"], [5049,"2020-03-13T20:19:20","23,84"], [5050,"2020-03-13T20:19:28","23,83"], [5051,"2020-03-13T20:28:02","23,64"], [5052,"2020-03-13T20:28:46","23,62"], [5053,"2020-03-13T20:46:34","23,44"], [5054,"2020-03-13T20:46:46","23,42"], [5055,"2020-03-13T20:59:30","23,5"], [5056,"2020-03-13T21:14:05","23,22"], [5057,"2020-03-13T21:14:33","23,2"], [5058,"2020-03-13T21:30:03","23"], [5059,"2020-03-13T21:30:07","22,99"], [5060,"2020-03-13T21:46:42","22,81"], [5061,"2020-03-13T21:46:45","22,78"], [5062,"2020-03-13T21:57:31","22,59"], [5063,"2020-03-13T21:57:55","22,56"], [5064,"2020-03-13T22:16:53","22,37"], [5065,"2020-03-13T22:17:09","22,36"], [5066,"2020-03-13T23:50:10","22,54"], [5067,"2020-03-13T23:50:31","22,56"], [5068,"2020-03-14T00:26:11","22,39"], [5069,"2020-03-14T00:26:52","22,35"], [5070,"2020-03-14T02:09:44","22,54"], [5071,"2020-03-14T02:10:20","22,56"], [5072,"2020-03-14T02:20:05","22,76"], [5073,"2020-03-14T02:20:13","22,78"], [5074,"2020-03-14T03:00:18","22,98"], [5075,"2020-03-14T03:00:54","23,01"], [5076,"2020-03-14T03:03:03","23,19"], [5077,"2020-03-14T03:03:20","23,22"], [5078,"2020-03-14T03:24:09","23,4"], [5079,"2020-03-14T03:24:15","23,42"], [5080,"2020-03-14T03:44:34","23,24"], [5081,"2020-03-14T03:44:42","23,22"], [5082,"2020-03-14T03:52:35","23,39"], [5083,"2020-03-14T03:52:48","23,44"], [5084,"2020-03-14T04:54:39","23,61"], [5085,"2020-03-14T04:54:42","23,64"], [5086,"2020-03-14T05:12:00","23,44"], [5087,"2020-03-14T05:12:10","23,42"], [5088,"2020-03-14T05:49:35","23,23"], [5089,"2020-03-14T05:49:52","23,21"], [5090,"2020-03-14T06:21:01","23,39"], [5091,"2020-03-14T06:21:09","23,42"], [5092,"2020-03-14T06:30:36","23,56"], [5093,"2020-03-14T06:31:01","23,63"], [5094,"2020-03-14T07:47:38","23,45"], [5095,"2020-03-14T07:47:47","23,42"], [5096,"2020-03-14T07:48:39","23,69"], [5097,"2020-03-14T07:48:50","24"], [5098,"2020-03-14T07:49:48","24,77"], [5099,"2020-03-14T07:49:51","24,79"], [5100,"2020-03-14T07:50:48","25,27"], [5101,"2020-03-14T07:50:52","25,31"], [5102,"2020-03-14T07:52:17","25,11"], [5103,"2020-03-14T07:52:28","25,09"], [5104,"2020-03-14T07:53:26","24,88"], [5105,"2020-03-14T07:53:33","24,76"], [5106,"2020-03-14T07:54:29","24,11"], [5107,"2020-03-14T07:54:34","24,08"], [5108,"2020-03-14T07:55:31","23,64"], [5109,"2020-03-14T07:55:37","23,6"], [5110,"2020-03-14T07:56:36","23,27"], [5111,"2020-03-14T07:56:40","23,23"], [5112,"2020-03-14T07:57:38","22,94"], [5113,"2020-03-14T07:57:45","22,92"], [5114,"2020-03-14T07:58:42","22,7"], [5115,"2020-03-14T07:58:47","22,66"], [5116,"2020-03-14T07:59:45","22,46"], [5117,"2020-03-14T07:59:55","22,42"], [5118,"2020-03-14T08:01:57","22,23"], [5119,"2020-03-14T08:02:22","22,2"], [5120,"2020-03-14T08:05:51","22,05"], [5121,"2020-03-14T08:06:25","22"], [5122,"2020-03-14T08:12:08","21,86"], [5123,"2020-03-14T08:12:35","21,77"], [5124,"2020-03-14T08:13:44","21,58"], [5125,"2020-03-14T08:14:09","21,55"], [5126,"2020-03-14T08:17:48","21,38"], [5127,"2020-03-14T08:17:51","21,35"], [5128,"2020-03-14T08:26:26","21,18"], [5129,"2020-03-14T08:26:45","21,15"], [5130,"2020-03-14T08:28:21","21"], [5131,"2020-03-14T08:28:42","20,94"], [5132,"2020-03-14T09:00:52","21,12"], [5133,"2020-03-14T09:01:20","21,16"], [5134,"2020-03-14T09:36:02","21,35"], [5135,"2020-03-14T09:36:05","21,36"], [5136,"2020-03-14T09:55:15","21,55"], [5137,"2020-03-14T09:55:35","21,56"], [5138,"2020-03-14T10:06:04","21,73"], [5139,"2020-03-14T10:06:24","21,77"], [5140,"2020-03-14T10:25:47","21,97"], [5141,"2020-03-14T10:25:50","21,99"], [5142,"2020-03-14T10:35:37","22,15"], [5143,"2020-03-14T10:36:03","22,22"], [5144,"2020-03-14T10:41:24","22,38"], [5145,"2020-03-14T10:41:32","22,45"], [5146,"2020-03-14T10:42:32","22,26"], [5147,"2020-03-14T10:42:35","22,24"], [5148,"2020-03-14T10:49:34","22,4"], [5149,"2020-03-14T10:50:13","22,5"], [5150,"2020-03-14T10:53:45","22,7"], [5151,"2020-03-14T10:53:48","22,75"], [5152,"2020-03-14T10:54:52","22,55"], [5153,"2020-03-14T10:55:27","22,48"], [5154,"2020-03-14T10:58:52","22,68"], [5155,"2020-03-14T10:58:55","22,7"], [5156,"2020-03-14T11:17:30","22,85"], [5157,"2020-03-14T11:17:59","22,9"], [5158,"2020-03-14T11:24:15","23,07"], [5159,"2020-03-14T11:24:18","23,1"], [5160,"2020-03-14T11:35:17","23,3"], [5161,"2020-03-14T11:35:25","23,34"], [5162,"2020-03-14T11:39:34","23,53"], [5163,"2020-03-14T11:39:37","23,56"], [5164,"2020-03-14T11:46:01","23,73"], [5165,"2020-03-14T11:46:04","23,76"], [5166,"2020-03-14T12:13:14","23,57"], [5167,"2020-03-14T12:13:46","23,55"], [5168,"2020-03-14T12:36:14","23,35"], [5169,"2020-03-14T12:36:40","23,32"], [5170,"2020-03-14T12:50:48","23,14"], [5171,"2020-03-14T12:50:59","23,12"], [5172,"2020-03-14T12:53:05","22,96"], [5173,"2020-03-14T12:53:28","22,91"], [5174,"2020-03-14T12:55:48","22,74"], [5175,"2020-03-14T12:55:59","22,7"], [5176,"2020-03-14T12:59:00","22,52"], [5177,"2020-03-14T12:59:12","22,49"], [5178,"2020-03-14T13:01:15","22,32"], [5179,"2020-03-14T13:01:53","22,27"], [5180,"2020-03-14T13:04:41","22,08"], [5181,"2020-03-14T13:04:50","22,04"], [5182,"2020-03-14T13:06:17","21,87"], [5183,"2020-03-14T13:06:54","21,79"], [5184,"2020-03-14T13:07:53","21,6"], [5185,"2020-03-14T13:08:16","21,58"], [5186,"2020-03-14T13:12:28","21,4"], [5187,"2020-03-14T13:13:03","21,36"], [5188,"2020-03-14T13:16:12","21,18"], [5189,"2020-03-14T13:16:16","21,16"], [5190,"2020-03-14T13:20:12","20,98"], [5191,"2020-03-14T13:20:27","20,96"], [5192,"2020-03-14T13:33:19","20,76"], [5193,"2020-03-14T13:33:24","20,75"], [5194,"2020-03-14T14:17:18","20,56"], [5195,"2020-03-14T14:17:27","20,54"], [5196,"2020-03-14T14:54:45","20,71"], [5197,"2020-03-14T14:54:50","20,74"], [5198,"2020-03-14T15:08:12","20,92"], [5199,"2020-03-14T15:08:21","20,95"], [5200,"2020-03-14T15:18:22","20,75"], [5201,"2020-03-14T15:18:32","20,72"], [5202,"2020-03-14T15:25:39","20,9"], [5203,"2020-03-14T15:25:57","20,93"], [5204,"2020-03-14T15:31:28","21,09"], [5205,"2020-03-14T15:31:40","21,14"], [5206,"2020-03-14T15:40:09","21,32"], [5207,"2020-03-14T15:40:16","21,35"], [5208,"2020-03-14T15:49:54","21,18"], [5209,"2020-03-14T15:50:08","21,15"], [5210,"2020-03-14T16:13:18","21,34"], [5211,"2020-03-14T16:13:34","21,37"], [5212,"2020-03-14T16:19:40","21,23"], [5213,"2020-03-14T16:20:08","21,17"], [5214,"2020-03-14T16:22:34","21,35"], [5215,"2020-03-14T16:22:41","21,38"], [5216,"2020-03-14T16:29:44","21,56"], [5217,"2020-03-14T16:29:56","21,58"], [5218,"2020-03-14T17:15:21","21,77"], [5219,"2020-03-14T17:15:41","21,79"], [5220,"2020-03-14T17:40:07","21,93"], [5221,"2020-03-14T17:40:42","22,01"], [5222,"2020-03-14T18:03:30","22,19"], [5223,"2020-03-14T18:03:49","22,23"], [5224,"2020-03-14T19:00:06","22,05"], [5225,"2020-03-14T19:00:17","22,02"], [5226,"2020-03-14T19:05:10","21,83"], [5227,"2020-03-14T19:05:28","21,82"], [5228,"2020-03-14T19:13:09","21,63"], [5229,"2020-03-14T19:13:16","21,61"], [5230,"2020-03-14T19:36:46","21,45"], [5231,"2020-03-14T19:37:25","21,41"], [5232,"2020-03-14T20:05:16","21,22"], [5233,"2020-03-14T20:05:19","21,2"], [5234,"2020-03-14T20:16:09","21"], [5235,"2020-03-14T20:16:15","20,98"], [5236,"2020-03-14T20:52:16","20,8"], [5237,"2020-03-14T20:52:28","20,77"], [5238,"2020-03-14T20:58:18","20,6"], [5239,"2020-03-14T20:58:33","20,56"], [5240,"2020-03-14T20:59:57","20,5"], [5241,"2020-03-14T21:22:32","20,38"], [5242,"2020-03-14T21:22:50","20,36"], [5243,"2020-03-14T21:35:10","20,17"], [5244,"2020-03-14T21:35:46","20,14"], [5245,"2020-03-14T22:43:36","20,32"], [5246,"2020-03-14T22:43:46","20,34"], [5247,"2020-03-14T22:50:51","20,15"], [5248,"2020-03-14T22:50:56","20,13"], [5249,"2020-03-14T23:05:39","20,31"], [5250,"2020-03-14T23:05:50","20,35"], [5251,"2020-03-14T23:13:36","20,55"], [5252,"2020-03-14T23:14:08","20,59"], [5253,"2020-03-14T23:23:31","20,39"], [5254,"2020-03-14T23:23:39","20,37"], [5255,"2020-03-15T00:24:42","20,18"], [5256,"2020-03-15T00:24:49","20,14"], [5257,"2020-03-15T00:28:25","20,34"], [5258,"2020-03-15T00:28:37","20,37"], [5259,"2020-03-15T01:05:39","20,19"], [5260,"2020-03-15T01:05:50","20,16"], [5261,"2020-03-15T01:51:17","19,99"], [5262,"2020-03-15T01:51:26","19,95"], [5263,"2020-03-15T01:59:03","20,13"], [5264,"2020-03-15T01:59:07","20,16"], [5265,"2020-03-15T02:13:12","19,98"], [5266,"2020-03-15T02:13:25","19,94"], [5267,"2020-03-15T02:17:24","20,13"], [5268,"2020-03-15T02:17:49","20,16"], [5269,"2020-03-15T02:19:55","19,96"], [5270,"2020-03-15T02:20:17","19,94"], [5271,"2020-03-15T02:25:35","20,08"], [5272,"2020-03-15T02:26:21","20,15"], [5273,"2020-03-15T02:28:35","19,97"], [5274,"2020-03-15T02:28:42","19,93"], [5275,"2020-03-15T02:50:57","19,74"], [5276,"2020-03-15T02:51:06","19,71"], [5277,"2020-03-15T03:03:27","19,89"], [5278,"2020-03-15T03:03:35","19,92"], [5279,"2020-03-15T03:10:40","19,74"], [5280,"2020-03-15T03:11:08","19,71"], [5281,"2020-03-15T03:12:40","19,89"], [5282,"2020-03-15T03:13:06","19,94"], [5283,"2020-03-15T03:14:18","19,76"], [5284,"2020-03-15T03:14:24","19,73"], [5285,"2020-03-15T03:19:42","19,91"], [5286,"2020-03-15T03:19:45","19,94"], [5287,"2020-03-15T03:21:03","19,74"], [5288,"2020-03-15T03:21:32","19,68"], [5289,"2020-03-15T04:30:57","19,5"], [5290,"2020-03-15T04:31:02","19,47"], [5291,"2020-03-15T04:40:08","19,59"], [5292,"2020-03-15T04:40:59","19,67"], [5293,"2020-03-15T04:43:00","19,86"], [5294,"2020-03-15T04:43:15","19,87"], [5295,"2020-03-15T04:46:29","19,69"], [5296,"2020-03-15T04:46:32","19,67"], [5297,"2020-03-15T05:35:38","19,47"], [5298,"2020-03-15T05:35:46","19,45"], [5299,"2020-03-15T05:38:55","19,64"], [5300,"2020-03-15T05:39:03","19,66"], [5301,"2020-03-15T05:43:30","19,49"], [5302,"2020-03-15T05:44:02","19,43"], [5303,"2020-03-15T05:53:23","19,61"], [5304,"2020-03-15T05:53:32","19,66"], [5305,"2020-03-15T06:21:03","19,47"], [5306,"2020-03-15T06:21:36","19,44"], [5307,"2020-03-15T06:27:05","19,62"], [5308,"2020-03-15T06:27:39","19,69"], [5309,"2020-03-15T06:34:18","19,52"], [5310,"2020-03-15T06:34:44","19,47"], [5311,"2020-03-15T06:50:40","19,63"], [5312,"2020-03-15T06:51:24","19,67"], [5313,"2020-03-15T06:53:25","19,47"], [5314,"2020-03-15T06:53:36","19,46"], [5315,"2020-03-15T07:31:36","19,65"], [5316,"2020-03-15T07:31:51","19,66"], [5317,"2020-03-15T07:33:01","19,47"], [5318,"2020-03-15T07:33:08","19,44"], [5319,"2020-03-15T07:36:52","19,63"], [5320,"2020-03-15T07:37:02","19,65"], [5321,"2020-03-15T08:14:32","19,84"], [5322,"2020-03-15T08:14:43","19,87"], [5323,"2020-03-15T08:18:55","19,69"], [5324,"2020-03-15T08:19:04","19,66"], [5325,"2020-03-15T09:20:24","19,84"], [5326,"2020-03-15T09:20:31","19,88"], [5327,"2020-03-15T09:27:48","19,7"], [5328,"2020-03-15T09:27:54","19,62"], [5329,"2020-03-15T09:41:51","19,81"], [5330,"2020-03-15T09:41:54","19,83"], [5331,"2020-03-15T09:44:09","19,64"], [5332,"2020-03-15T09:44:13","19,62"], [5333,"2020-03-15T09:47:13","19,81"], [5334,"2020-03-15T09:47:20","19,85"], [5335,"2020-03-15T09:56:32","19,72"], [5336,"2020-03-15T09:57:00","19,63"], [5337,"2020-03-15T10:17:47","19,75"], [5338,"2020-03-15T10:18:30","19,84"], [5339,"2020-03-15T10:21:31","19,66"], [5340,"2020-03-15T10:21:38","19,62"], [5341,"2020-03-15T10:32:07","19,46"], [5342,"2020-03-15T10:32:33","19,39"], [5343,"2020-03-15T10:34:08","19,58"], [5344,"2020-03-15T10:34:12","19,61"], [5345,"2020-03-15T10:35:40","19,43"], [5346,"2020-03-15T10:35:48","19,4"], [5347,"2020-03-15T10:37:40","19,56"], [5348,"2020-03-15T10:37:51","19,61"], [5349,"2020-03-15T10:44:24","19,47"], [5350,"2020-03-15T10:44:55","19,4"], [5351,"2020-03-15T10:47:58","19,58"], [5352,"2020-03-15T10:48:16","19,61"], [5353,"2020-03-15T10:59:32","19,41"], [5354,"2020-03-15T10:59:35","19,39"], [5355,"2020-03-15T11:08:22","19,58"], [5356,"2020-03-15T11:08:25","19,61"], [5357,"2020-03-15T11:22:22","19,43"], [5358,"2020-03-15T11:22:29","19,41"], [5359,"2020-03-15T11:24:00","19,57"], [5360,"2020-03-15T11:24:23","19,66"], [5361,"2020-03-15T11:26:03","19,55"], [5362,"2020-03-15T11:26:31","19,43"], [5363,"2020-03-15T11:39:54","19,61"], [5364,"2020-03-15T11:40:08","19,64"], [5365,"2020-03-15T11:48:41","19,78"], [5366,"2020-03-15T11:49:18","19,84"], [5367,"2020-03-15T11:50:39","19,77"], [5368,"2020-03-15T11:51:04","19,54"], [5369,"2020-03-15T11:53:13","19,72"], [5370,"2020-03-15T11:53:16","19,75"], [5371,"2020-03-15T11:55:30","19,58"], [5372,"2020-03-15T11:55:35","19,54"], [5373,"2020-03-15T12:04:08","19,73"], [5374,"2020-03-15T12:04:16","19,75"], [5375,"2020-03-15T12:06:35","19,6"], [5376,"2020-03-15T12:07:26","19,51"], [5377,"2020-03-15T12:08:34","19,69"], [5378,"2020-03-15T12:08:42","19,72"], [5379,"2020-03-15T12:11:39","19,91"], [5380,"2020-03-15T12:11:46","19,93"], [5381,"2020-03-15T12:12:42","19,54"], [5382,"2020-03-15T12:12:47","19,57"], [5383,"2020-03-15T12:13:46","19,77"], [5384,"2020-03-15T12:14:03","19,82"], [5385,"2020-03-15T12:15:40","19,99"], [5386,"2020-03-15T12:15:45","20,03"], [5387,"2020-03-15T12:19:12","19,93"], [5388,"2020-03-15T12:19:51","19,82"], [5389,"2020-03-15T12:24:37","20,01"], [5390,"2020-03-15T12:24:40","20,05"], [5391,"2020-03-15T12:25:35","20,26"], [5392,"2020-03-15T12:25:47","20,28"], [5393,"2020-03-15T12:27:10","20,09"], [5394,"2020-03-15T12:27:13","20,04"], [5395,"2020-03-15T12:28:51","19,84"], [5396,"2020-03-15T12:28:56","19,81"], [5397,"2020-03-15T12:33:07","19,65"], [5398,"2020-03-15T12:33:18","19,59"], [5399,"2020-03-15T12:34:18","19,79"], [5400,"2020-03-15T12:34:24","19,82"], [5401,"2020-03-15T12:36:20","19,69"], [5402,"2020-03-15T12:36:43","19,62"], [5403,"2020-03-15T12:41:15","19,8"], [5404,"2020-03-15T12:41:23","19,85"], [5405,"2020-03-15T12:48:23","19,67"], [5406,"2020-03-15T12:48:30","19,65"], [5407,"2020-03-15T12:56:37","19,81"], [5408,"2020-03-15T12:57:02","19,85"], [5409,"2020-03-15T12:57:59","19,55"], [5410,"2020-03-15T12:58:10","19,57"], [5411,"2020-03-15T13:08:39","19,72"], [5412,"2020-03-15T13:09:07","19,9"], [5413,"2020-03-15T13:11:18","19,75"], [5414,"2020-03-15T13:11:27","19,69"], [5415,"2020-03-15T13:21:28","19,87"], [5416,"2020-03-15T13:21:31","19,92"], [5417,"2020-03-15T13:22:08","20,09"], [5418,"2020-03-15T13:22:34","20,21"], [5419,"2020-03-15T13:23:33","19,84"], [5420,"2020-03-15T13:23:40","19,81"], [5421,"2020-03-15T13:29:05","19,62"], [5422,"2020-03-15T13:29:09","19,61"], [5423,"2020-03-15T13:31:16","19,8"], [5424,"2020-03-15T13:31:20","19,84"], [5425,"2020-03-15T13:37:34","20"], [5426,"2020-03-15T13:37:57","20,11"], [5427,"2020-03-15T13:38:33","19,98"], [5428,"2020-03-15T13:39:18","19,67"], [5429,"2020-03-15T13:41:24","19,87"], [5430,"2020-03-15T13:41:27","19,89"], [5431,"2020-03-15T13:42:25","19,72"], [5432,"2020-03-15T13:42:34","19,69"], [5433,"2020-03-15T13:47:17","19,87"], [5434,"2020-03-15T13:47:20","19,91"], [5435,"2020-03-15T13:49:21","19,71"], [5436,"2020-03-15T13:49:33","19,69"], [5437,"2020-03-15T13:53:28","19,87"], [5438,"2020-03-15T13:53:31","19,9"], [5439,"2020-03-15T13:55:22","19,71"], [5440,"2020-03-15T13:55:31","19,69"], [5441,"2020-03-15T14:08:10","19,65"], [5442,"2020-03-15T14:08:43","19,48"], [5443,"2020-03-15T14:10:34","19,67"], [5444,"2020-03-15T14:10:38","19,7"], [5445,"2020-03-15T14:16:05","19,5"], [5446,"2020-03-15T14:16:11","19,47"], [5447,"2020-03-15T14:17:21","19,57"], [5448,"2020-03-15T14:17:47","19,77"], [5449,"2020-03-15T14:19:07","19,58"], [5450,"2020-03-15T14:19:10","19,55"], [5451,"2020-03-15T14:21:03","19,73"], [5452,"2020-03-15T14:21:09","19,77"], [5453,"2020-03-15T14:22:07","19,58"], [5454,"2020-03-15T14:22:22","19,52"], [5455,"2020-03-15T14:23:14","19,67"], [5456,"2020-03-15T14:23:25","19,74"], [5457,"2020-03-15T14:28:00","19,55"], [5458,"2020-03-15T14:28:14","19,53"], [5459,"2020-03-15T14:33:26","19,7"], [5460,"2020-03-15T14:33:38","19,77"], [5461,"2020-03-15T14:34:30","19,48"], [5462,"2020-03-15T14:34:39","19,43"], [5463,"2020-03-15T14:36:40","19,54"], [5464,"2020-03-15T14:37:07","19,68"], [5465,"2020-03-15T14:41:14","19,83"], [5466,"2020-03-15T14:41:18","19,9"], [5467,"2020-03-15T14:42:37","19,7"], [5468,"2020-03-15T14:42:44","19,67"], [5469,"2020-03-15T14:43:47","19,75"], [5470,"2020-03-15T14:44:06","19,89"], [5471,"2020-03-15T14:51:56","19,81"], [5472,"2020-03-15T14:52:21","19,6"], [5473,"2020-03-15T14:59:46","19,76"], [5474,"2020-03-15T14:59:50","19,8"], [5475,"2020-03-15T15:01:15","19,62"], [5476,"2020-03-15T15:01:48","19,56"], [5477,"2020-03-15T15:02:58","19,72"], [5478,"2020-03-15T15:03:07","19,76"], [5479,"2020-03-15T15:04:17","19,58"], [5480,"2020-03-15T15:04:34","19,56"], [5481,"2020-03-15T15:08:43","19,73"], [5482,"2020-03-15T15:09:01","19,77"], [5483,"2020-03-15T15:15:59","19,57"], [5484,"2020-03-15T15:16:02","19,55"], [5485,"2020-03-15T15:18:56","19,36"], [5486,"2020-03-15T15:19:03","19,35"], [5487,"2020-03-15T15:19:51","19,52"], [5488,"2020-03-15T15:20:04","19,56"], [5489,"2020-03-15T15:22:17","19,75"], [5490,"2020-03-15T15:22:25","19,78"], [5491,"2020-03-15T15:24:12","19,59"], [5492,"2020-03-15T15:24:19","19,56"], [5493,"2020-03-15T15:26:57","19,75"], [5494,"2020-03-15T15:27:00","19,8"], [5495,"2020-03-15T15:29:13","19,96"], [5496,"2020-03-15T15:29:17","20,01"], [5497,"2020-03-15T15:30:02","19,75"], [5498,"2020-03-15T15:30:17","19,79"], [5499,"2020-03-15T15:37:33","19,94"], [5500,"2020-03-15T15:37:42","20,02"], [5501,"2020-03-15T15:41:36","19,88"], [5502,"2020-03-15T15:41:42","19,79"], [5503,"2020-03-15T15:46:03","19,65"], [5504,"2020-03-15T15:46:28","19,47"], [5505,"2020-03-15T15:51:44","19,65"], [5506,"2020-03-15T15:51:50","19,68"], [5507,"2020-03-15T15:55:00","19,51"], [5508,"2020-03-15T15:55:05","19,47"], [5509,"2020-03-15T15:56:08","19,46"], [5510,"2020-03-15T15:56:51","19,27"], [5511,"2020-03-15T16:02:14","19,37"], [5512,"2020-03-15T16:02:41","19,63"], [5513,"2020-03-15T16:08:01","19,47"], [5514,"2020-03-15T16:08:12","19,43"], [5515,"2020-03-15T16:09:02","19,72"], [5516,"2020-03-15T16:09:20","19,66"], [5517,"2020-03-15T16:12:47","19,49"], [5518,"2020-03-15T16:12:50","19,46"], [5519,"2020-03-15T16:20:52","19,66"], [5520,"2020-03-15T16:21:10","19,69"], [5521,"2020-03-15T16:22:54","19,5"], [5522,"2020-03-15T16:22:58","19,48"], [5523,"2020-03-15T16:35:37","19,68"], [5524,"2020-03-15T16:35:41","19,72"], [5525,"2020-03-15T16:37:55","19,54"], [5526,"2020-03-15T16:38:00","19,51"], [5527,"2020-03-15T16:41:53","19,33"], [5528,"2020-03-15T16:41:56","19,29"], [5529,"2020-03-15T16:44:49","19,46"], [5530,"2020-03-15T16:44:58","19,5"], [5531,"2020-03-15T16:50:50","19,31"], [5532,"2020-03-15T16:50:55","19,27"], [5533,"2020-03-15T16:58:23","19,43"], [5534,"2020-03-15T16:58:57","19,5"], [5535,"2020-03-15T17:04:50","19,3"], [5536,"2020-03-15T17:04:54","19,27"], [5537,"2020-03-15T17:08:58","19,12"], [5538,"2020-03-15T17:09:09","19,04"], [5539,"2020-03-15T17:13:33","19,24"], [5540,"2020-03-15T17:14:02","19,3"], [5541,"2020-03-15T17:15:21","19,17"], [5542,"2020-03-15T17:16:00","19,09"], [5543,"2020-03-15T17:21:56","19,27"], [5544,"2020-03-15T17:22:04","19,3"], [5545,"2020-03-15T17:25:36","19,13"], [5546,"2020-03-15T17:25:56","19,04"], [5547,"2020-03-15T17:29:38","19,2"], [5548,"2020-03-15T17:29:48","19,24"], [5549,"2020-03-15T17:30:38","19,04"], [5550,"2020-03-15T17:30:52","18,99"], [5551,"2020-03-15T17:34:19","19,18"], [5552,"2020-03-15T17:34:31","19,21"], [5553,"2020-03-15T17:40:02","19,03"], [5554,"2020-03-15T17:40:35","18,99"], [5555,"2020-03-15T17:47:00","19,17"], [5556,"2020-03-15T17:47:22","19,26"], [5557,"2020-03-15T17:48:04","19,13"], [5558,"2020-03-15T17:48:30","19,05"], [5559,"2020-03-15T18:18:33","18,94"], [5560,"2020-03-15T18:19:09","18,79"], [5561,"2020-03-15T18:25:13","18,97"], [5562,"2020-03-15T18:25:17","18,99"], [5563,"2020-03-15T18:46:04","18,79"], [5564,"2020-03-15T18:46:07","18,77"], [5565,"2020-03-15T18:59:12","18,95"], [5566,"2020-03-15T18:59:22","18,98"], [5567,"2020-03-15T19:08:48","18,82"], [5568,"2020-03-15T19:09:08","18,74"], [5569,"2020-03-15T19:13:23","18,56"], [5570,"2020-03-15T19:13:26","18,53"], [5571,"2020-03-15T19:14:31","18,71"], [5572,"2020-03-15T19:14:43","18,75"], [5573,"2020-03-15T19:19:35","18,59"], [5574,"2020-03-15T19:19:51","18,53"], [5575,"2020-03-15T19:21:37","18,73"], [5576,"2020-03-15T19:21:56","18,78"], [5577,"2020-03-15T19:22:57","18,62"], [5578,"2020-03-15T19:23:20","18,55"], [5579,"2020-03-15T19:28:19","18,74"], [5580,"2020-03-15T19:28:25","18,77"], [5581,"2020-03-15T19:30:38","18,58"], [5582,"2020-03-15T19:30:42","18,57"], [5583,"2020-03-15T20:31:06","18,76"], [5584,"2020-03-15T20:31:46","18,79"], [5585,"2020-03-15T20:33:14","18,61"], [5586,"2020-03-15T20:33:37","18,57"], [5587,"2020-03-15T20:53:18","18,37"], [5588,"2020-03-15T20:53:24","18,35"], [5589,"2020-03-15T20:57:06","18,54"], [5590,"2020-03-15T20:57:09","18,56"], [5591,"2020-03-15T20:59:41","18,6"], [5592,"2020-03-15T21:03:04","18,75"], [5593,"2020-03-15T21:03:10","18,77"], [5594,"2020-03-15T21:05:18","18,57"], [5595,"2020-03-15T21:05:22","18,53"], [5596,"2020-03-15T21:10:20","18,71"], [5597,"2020-03-15T21:10:25","18,74"], [5598,"2020-03-15T21:11:49","18,55"], [5599,"2020-03-15T21:12:06","18,52"], [5600,"2020-03-15T21:29:18","18,35"], [5601,"2020-03-15T21:29:24","18,32"], [5602,"2020-03-15T21:30:59","18,41"], [5603,"2020-03-15T21:31:37","18,55"], [5604,"2020-03-15T21:34:03","18,37"], [5605,"2020-03-15T21:34:39","18,26"], [5606,"2020-03-15T22:05:24","18,42"], [5607,"2020-03-15T22:05:45","18,47"], [5608,"2020-03-15T22:15:39","18,28"], [5609,"2020-03-15T22:16:03","18,25"], [5610,"2020-03-15T22:37:56","18,42"], [5611,"2020-03-15T22:38:21","18,47"], [5612,"2020-03-15T22:39:20","18,28"], [5613,"2020-03-15T22:39:23","18,26"], [5614,"2020-03-15T22:45:47","18,12"], [5615,"2020-03-15T22:46:02","18,06"], [5616,"2020-03-15T22:52:36","18,25"], [5617,"2020-03-15T22:52:49","18,27"], [5618,"2020-03-15T22:53:44","18,07"], [5619,"2020-03-15T22:53:54","18,05"], [5620,"2020-03-15T22:57:55","18,24"], [5621,"2020-03-15T22:58:02","18,26"], [5622,"2020-03-15T23:23:07","18,08"], [5623,"2020-03-15T23:23:14","18,04"], [5624,"2020-03-15T23:25:34","18,22"], [5625,"2020-03-15T23:25:58","18,3"], [5626,"2020-03-16T00:57:32","18,11"], [5627,"2020-03-16T00:57:39","18,07"], [5628,"2020-03-16T01:06:32","18,24"], [5629,"2020-03-16T01:06:35","18,27"], [5630,"2020-03-16T01:33:24","18,47"], [5631,"2020-03-16T01:34:14","18,48"], [5632,"2020-03-16T01:42:31","18,3"], [5633,"2020-03-16T01:42:36","18,27"], [5634,"2020-03-16T02:26:38","18,46"], [5635,"2020-03-16T02:26:49","18,49"], [5636,"2020-03-16T02:34:35","18,3"], [5637,"2020-03-16T02:34:50","18,25"], [5638,"2020-03-16T02:40:58","18,06"], [5639,"2020-03-16T02:41:06","18,03"], [5640,"2020-03-16T02:46:14","17,84"], [5641,"2020-03-16T02:46:17","17,82"], [5642,"2020-03-16T02:50:55","17,99"], [5643,"2020-03-16T02:51:02","18,02"], [5644,"2020-03-16T02:55:58","18,21"], [5645,"2020-03-16T02:56:07","18,23"], [5646,"2020-03-16T03:01:18","18,42"], [5647,"2020-03-16T03:01:35","18,43"], [5648,"2020-03-16T03:15:23","18,24"], [5649,"2020-03-16T03:15:27","18,22"], [5650,"2020-03-16T03:18:56","18,37"], [5651,"2020-03-16T03:19:22","18,42"], [5652,"2020-03-16T03:23:33","18,62"], [5653,"2020-03-16T03:23:42","18,64"], [5654,"2020-03-16T03:52:19","18,82"], [5655,"2020-03-16T03:52:48","18,87"], [5656,"2020-03-16T03:55:01","18,69"], [5657,"2020-03-16T03:55:04","18,67"], [5658,"2020-03-16T04:03:14","18,86"], [5659,"2020-03-16T04:03:26","18,89"], [5660,"2020-03-16T04:06:54","18,71"], [5661,"2020-03-16T04:07:07","18,69"], [5662,"2020-03-16T04:13:07","18,5"], [5663,"2020-03-16T04:13:10","18,48"], [5664,"2020-03-16T04:14:34","18,29"], [5665,"2020-03-16T04:14:42","18,27"], [5666,"2020-03-16T04:26:44","18,09"], [5667,"2020-03-16T04:27:00","18,04"], [5668,"2020-03-16T04:44:45","17,85"], [5669,"2020-03-16T04:44:56","17,82"], [5670,"2020-03-16T05:05:11","17,64"], [5671,"2020-03-16T05:05:24","17,62"], [5672,"2020-03-16T05:08:23","17,8"], [5673,"2020-03-16T05:08:28","17,83"], [5674,"2020-03-16T05:13:20","17,63"], [5675,"2020-03-16T05:13:31","17,6"], [5676,"2020-03-16T05:21:52","17,8"], [5677,"2020-03-16T05:21:58","17,83"], [5678,"2020-03-16T05:23:34","18,02"], [5679,"2020-03-16T05:23:39","18,04"], [5680,"2020-03-16T05:27:50","17,86"], [5681,"2020-03-16T05:27:58","17,81"], [5682,"2020-03-16T05:37:02","17,66"], [5683,"2020-03-16T05:37:17","17,58"], [5684,"2020-03-16T05:38:01","17,3"], [5685,"2020-03-16T05:38:27","17,33"], [5686,"2020-03-16T05:39:55","17,51"], [5687,"2020-03-16T05:40:24","17,53"], [5688,"2020-03-16T05:46:55","17,71"], [5689,"2020-03-16T05:47:02","17,73"], [5690,"2020-03-16T05:52:42","17,53"], [5691,"2020-03-16T05:52:45","17,52"], [5692,"2020-03-16T05:54:18","17,33"], [5693,"2020-03-16T05:54:22","17,31"], [5694,"2020-03-16T05:55:57","17,49"], [5695,"2020-03-16T05:56:01","17,51"], [5696,"2020-03-16T05:57:18","17,39"], [5697,"2020-03-16T05:57:43","17,26"], [5698,"2020-03-16T05:58:39","17,02"], [5699,"2020-03-16T05:58:46","17"], [5700,"2020-03-16T05:59:41","17,23"], [5701,"2020-03-16T05:59:48","17,25"], [5702,"2020-03-16T06:00:46","16,87"], [5703,"2020-03-16T06:00:54","16,84"], [5704,"2020-03-16T06:06:52","17,03"], [5705,"2020-03-16T06:07:01","17,05"], [5706,"2020-03-16T06:09:03","17,22"], [5707,"2020-03-16T06:09:10","17,25"], [5708,"2020-03-16T06:12:39","17,39"], [5709,"2020-03-16T06:12:59","17,45"], [5710,"2020-03-16T06:15:38","17,63"], [5711,"2020-03-16T06:16:07","17,68"], [5712,"2020-03-16T06:22:31","17,87"], [5713,"2020-03-16T06:22:38","17,89"], [5714,"2020-03-16T06:25:41","17,7"], [5715,"2020-03-16T06:25:44","17,68"], [5716,"2020-03-16T06:27:03","17,85"], [5717,"2020-03-16T06:27:22","17,89"], [5718,"2020-03-16T06:28:25","17,7"], [5719,"2020-03-16T06:28:32","17,67"], [5720,"2020-03-16T06:38:44","17,86"], [5721,"2020-03-16T06:39:00","17,87"], [5722,"2020-03-16T06:52:17","17,68"], [5723,"2020-03-16T06:52:21","17,64"], [5724,"2020-03-16T06:53:17","17,23"], [5725,"2020-03-16T06:53:44","17,19"], [5726,"2020-03-16T07:08:29","17"], [5727,"2020-03-16T07:08:32","16,97"], [5728,"2020-03-16T07:10:40","16,8"], [5729,"2020-03-16T07:11:08","16,77"], [5730,"2020-03-16T07:17:43","16,63"], [5731,"2020-03-16T07:18:03","16,43"], [5732,"2020-03-16T07:19:40","16,29"], [5733,"2020-03-16T07:20:07","16,12"], [5734,"2020-03-16T07:24:48","16,29"], [5735,"2020-03-16T07:25:18","16,37"], [5736,"2020-03-16T07:25:42","16,48"], [5737,"2020-03-16T07:26:23","16,61"], [5738,"2020-03-16T07:27:22","16,79"], [5739,"2020-03-16T07:27:33","16,81"], [5740,"2020-03-16T07:31:35","16,61"], [5741,"2020-03-16T07:31:46","16,59"], [5742,"2020-03-16T07:32:46","16,23"], [5743,"2020-03-16T07:32:54","16,2"], [5744,"2020-03-16T07:35:53","16,39"], [5745,"2020-03-16T07:35:56","16,41"], [5746,"2020-03-16T07:45:57","16,6"], [5747,"2020-03-16T07:46:22","16,72"], [5748,"2020-03-16T07:46:59","16,55"], [5749,"2020-03-16T07:47:27","16,4"], [5750,"2020-03-16T07:50:02","16,53"], [5751,"2020-03-16T07:50:32","16,61"], [5752,"2020-03-16T07:53:54","16,79"], [5753,"2020-03-16T07:54:07","16,82"], [5754,"2020-03-16T07:58:58","16,62"], [5755,"2020-03-16T07:59:06","16,61"], [5756,"2020-03-16T08:02:15","16,81"], [5757,"2020-03-16T08:02:43","16,85"], [5758,"2020-03-16T08:03:53","16,68"], [5759,"2020-03-16T08:04:05","16,64"], [5760,"2020-03-16T08:06:25","16,76"], [5761,"2020-03-16T08:06:50","16,86"], [5762,"2020-03-16T08:08:52","17,05"], [5763,"2020-03-16T08:08:57","17,07"], [5764,"2020-03-16T08:10:11","17,24"], [5765,"2020-03-16T08:10:22","17,27"], [5766,"2020-03-16T08:14:34","17,47"], [5767,"2020-03-16T08:15:01","17,51"], [5768,"2020-03-16T08:19:31","17,7"], [5769,"2020-03-16T08:19:57","17,72"], [5770,"2020-03-16T08:23:34","17,92"], [5771,"2020-03-16T08:23:38","17,93"], [5772,"2020-03-16T08:26:04","18,13"], [5773,"2020-03-16T08:26:07","18,16"], [5774,"2020-03-16T08:28:48","18,28"], [5775,"2020-03-16T08:29:21","18,37"], [5776,"2020-03-16T08:32:53","18,56"], [5777,"2020-03-16T08:33:19","18,62"], [5778,"2020-03-16T08:38:39","18,79"], [5779,"2020-03-16T08:38:50","18,83"], [5780,"2020-03-16T08:48:31","19,02"], [5781,"2020-03-16T08:48:37","19,03"], [5782,"2020-03-16T08:50:05","19,15"], [5783,"2020-03-16T08:50:30","19,26"], [5784,"2020-03-16T08:52:50","19,43"], [5785,"2020-03-16T08:52:57","19,48"], [5786,"2020-03-16T08:54:13","19,31"], [5787,"2020-03-16T08:54:42","19,28"], [5788,"2020-03-16T08:58:40","19,47"], [5789,"2020-03-16T08:58:43","19,51"], [5790,"2020-03-16T09:01:07","19,32"], [5791,"2020-03-16T09:01:16","19,26"], [5792,"2020-03-16T09:03:55","19,44"], [5793,"2020-03-16T09:04:01","19,5"], [5794,"2020-03-16T09:16:05","19,67"], [5795,"2020-03-16T09:16:17","19,7"], [5796,"2020-03-16T09:23:13","19,88"], [5797,"2020-03-16T09:23:22","19,91"], [5798,"2020-03-16T09:24:20","19,71"], [5799,"2020-03-16T09:24:27","19,68"], [5800,"2020-03-16T09:26:39","19,87"], [5801,"2020-03-16T09:26:47","19,92"], [5802,"2020-03-16T09:28:45","19,73"], [5803,"2020-03-16T09:28:48","19,69"], [5804,"2020-03-16T09:35:19","19,87"], [5805,"2020-03-16T09:35:30","19,89"], [5806,"2020-03-16T09:56:17","19,84"], [5807,"2020-03-16T09:56:41","19,69"], [5808,"2020-03-16T10:00:53","19,87"], [5809,"2020-03-16T10:00:58","19,92"], [5810,"2020-03-16T10:01:56","20,29"], [5811,"2020-03-16T10:02:15","20,26"], [5812,"2020-03-16T10:03:13","19,99"], [5813,"2020-03-16T10:03:46","19,95"], [5814,"2020-03-16T10:08:42","20,13"], [5815,"2020-03-16T10:08:51","20,19"], [5816,"2020-03-16T10:09:49","19,89"], [5817,"2020-03-16T10:09:52","19,88"], [5818,"2020-03-16T10:10:48","20,18"], [5819,"2020-03-16T10:10:53","20,16"], [5820,"2020-03-16T10:11:50","19,82"], [5821,"2020-03-16T10:11:55","19,78"], [5822,"2020-03-16T10:13:02","19,9"], [5823,"2020-03-16T10:13:08","20"], [5824,"2020-03-16T10:13:54","20,29"], [5825,"2020-03-16T10:14:10","20,31"], [5826,"2020-03-16T10:15:13","20,51"], [5827,"2020-03-16T10:15:23","20,52"], [5828,"2020-03-16T10:16:17","20,23"], [5829,"2020-03-16T10:17:04","20,04"], [5830,"2020-03-16T10:18:02","20,29"], [5831,"2020-03-16T10:18:05","20,32"], [5832,"2020-03-16T10:20:09","20,15"], [5833,"2020-03-16T10:20:24","20,09"], [5834,"2020-03-16T10:21:21","19,74"], [5835,"2020-03-16T10:21:29","19,76"], [5836,"2020-03-16T10:22:38","19,93"], [5837,"2020-03-16T10:23:13","20,09"], [5838,"2020-03-16T10:26:42","20,24"], [5839,"2020-03-16T10:26:58","20,35"], [5840,"2020-03-16T10:28:15","20,17"], [5841,"2020-03-16T10:28:25","20,14"], [5842,"2020-03-16T10:29:20","19,94"], [5843,"2020-03-16T10:29:27","19,91"], [5844,"2020-03-16T10:32:13","19,73"], [5845,"2020-03-16T10:32:17","19,71"], [5846,"2020-03-16T10:33:15","19,92"], [5847,"2020-03-16T10:33:43","19,95"], [5848,"2020-03-16T10:35:21","20,14"], [5849,"2020-03-16T10:35:24","20,17"], [5850,"2020-03-16T10:36:23","19,94"], [5851,"2020-03-16T10:36:28","19,91"], [5852,"2020-03-16T10:37:25","20,1"], [5853,"2020-03-16T10:37:31","20,13"], [5854,"2020-03-16T10:38:29","19,89"], [5855,"2020-03-16T10:38:35","19,83"], [5856,"2020-03-16T10:39:31","20,12"], [5857,"2020-03-16T10:39:41","20,09"], [5858,"2020-03-16T10:43:18","19,89"], [5859,"2020-03-16T10:43:23","19,88"], [5860,"2020-03-16T10:45:25","20,07"], [5861,"2020-03-16T10:45:31","20,09"], [5862,"2020-03-16T10:49:19","20,28"], [5863,"2020-03-16T10:49:26","20,31"], [5864,"2020-03-16T10:51:42","20,31"], [5865,"2020-03-16T10:52:30","20,67"], [5866,"2020-03-16T10:53:52","20,47"], [5867,"2020-03-16T10:53:59","20,43"], [5868,"2020-03-16T10:56:55","20,24"], [5869,"2020-03-16T10:57:02","20,18"], [5870,"2020-03-16T10:57:50","20,49"], [5871,"2020-03-16T10:58:04","20,48"], [5872,"2020-03-16T11:01:02","20,3"], [5873,"2020-03-16T11:01:08","20,27"], [5874,"2020-03-16T11:02:59","20,09"], [5875,"2020-03-16T11:03:11","20,01"], [5876,"2020-03-16T11:03:59","20,18"], [5877,"2020-03-16T11:04:12","20,22"], [5878,"2020-03-16T11:05:12","20,71"], [5879,"2020-03-16T11:05:36","20,6"], [5880,"2020-03-16T11:06:16","20,37"], [5881,"2020-03-16T11:06:45","20,28"], [5882,"2020-03-16T11:07:12","20,39"], [5883,"2020-03-16T11:07:50","20,64"], [5884,"2020-03-16T11:08:59","20,48"], [5885,"2020-03-16T11:09:05","20,42"], [5886,"2020-03-16T11:10:15","20,35"], [5887,"2020-03-16T11:10:42","20,21"], [5888,"2020-03-16T11:12:03","20,4"], [5889,"2020-03-16T11:12:12","20,44"], [5890,"2020-03-16T11:13:11","20,76"], [5891,"2020-03-16T11:13:16","20,72"], [5892,"2020-03-16T11:15:37","20,54"], [5893,"2020-03-16T11:15:40","20,5"], [5894,"2020-03-16T11:17:20","20,59"], [5895,"2020-03-16T11:17:52","20,82"], [5896,"2020-03-16T11:18:26","20,84"], [5897,"2020-03-16T11:18:53","20,6"], [5898,"2020-03-16T11:19:49","20,4"], [5899,"2020-03-16T11:19:58","20,39"], [5900,"2020-03-16T11:21:16","20,2"], [5901,"2020-03-16T11:21:21","20,17"], [5902,"2020-03-16T11:22:29","20,24"], [5903,"2020-03-16T11:23:06","20,51"], [5904,"2020-03-16T11:24:03","20,82"], [5905,"2020-03-16T11:24:21","20,81"], [5906,"2020-03-16T11:25:16","20,33"], [5907,"2020-03-16T11:25:21","20,3"], [5908,"2020-03-16T11:29:34","20,12"], [5909,"2020-03-16T11:30:05","20,08"], [5910,"2020-03-16T11:30:46","20,38"], [5911,"2020-03-16T11:31:18","20,48"], [5912,"2020-03-16T11:32:13","20,89"], [5913,"2020-03-16T11:32:20","20,87"], [5914,"2020-03-16T11:33:13","20,64"], [5915,"2020-03-16T11:33:39","20,49"], [5916,"2020-03-16T11:40:50","20,58"], [5917,"2020-03-16T11:41:14","20,69"], [5918,"2020-03-16T11:41:57","20,84"], [5919,"2020-03-16T11:42:20","20,97"], [5920,"2020-03-16T11:43:16","20,7"], [5921,"2020-03-16T11:43:24","20,69"], [5922,"2020-03-16T11:44:46","20,87"], [5923,"2020-03-16T11:44:50","20,9"], [5924,"2020-03-16T11:47:54","20,72"], [5925,"2020-03-16T11:48:01","20,66"], [5926,"2020-03-16T11:49:00","20,7"], [5927,"2020-03-16T11:49:28","20,93"], [5928,"2020-03-16T11:50:04","20,65"], [5929,"2020-03-16T11:50:36","20,73"], [5930,"2020-03-16T11:56:52","20,88"], [5931,"2020-03-16T11:57:00","20,95"], [5932,"2020-03-16T11:58:55","20,78"], [5933,"2020-03-16T11:59:05","20,74"], [5934,"2020-03-16T12:02:10","20,56"], [5935,"2020-03-16T12:02:34","20,51"], [5936,"2020-03-16T12:03:32","20,95"], [5937,"2020-03-16T12:03:39","20,99"], [5938,"2020-03-16T12:05:00","20,82"], [5939,"2020-03-16T12:05:08","20,76"], [5940,"2020-03-16T12:06:36","20,56"], [5941,"2020-03-16T12:06:43","20,53"], [5942,"2020-03-16T12:08:41","20,34"], [5943,"2020-03-16T12:08:53","20,32"], [5944,"2020-03-16T12:10:08","20,51"], [5945,"2020-03-16T12:10:11","20,53"], [5946,"2020-03-16T12:11:55","20,34"], [5947,"2020-03-16T12:12:04","20,32"], [5948,"2020-03-16T12:13:04","20,46"], [5949,"2020-03-16T12:13:14","20,53"], [5950,"2020-03-16T12:14:13","20,8"], [5951,"2020-03-16T12:14:48","20,76"], [5952,"2020-03-16T12:15:48","20,56"], [5953,"2020-03-16T12:15:54","20,54"], [5954,"2020-03-16T12:16:55","20,69"], [5955,"2020-03-16T12:17:00","20,78"], [5956,"2020-03-16T12:18:00","20,61"], [5957,"2020-03-16T12:18:13","20,56"], [5958,"2020-03-16T12:21:19","20,71"], [5959,"2020-03-16T12:21:25","20,77"], [5960,"2020-03-16T12:25:31","20,66"], [5961,"2020-03-16T12:25:55","20,55"], [5962,"2020-03-16T12:26:33","20,85"], [5963,"2020-03-16T12:27:04","20,86"], [5964,"2020-03-16T12:30:58","20,66"], [5965,"2020-03-16T12:31:01","20,63"], [5966,"2020-03-16T12:34:06","20,8"], [5967,"2020-03-16T12:34:11","20,84"], [5968,"2020-03-16T12:35:08","20,49"], [5969,"2020-03-16T12:35:14","20,48"], [5970,"2020-03-16T12:36:40","20,6"], [5971,"2020-03-16T12:37:07","20,83"], [5972,"2020-03-16T12:38:26","20,67"], [5973,"2020-03-16T12:38:34","20,56"], [5974,"2020-03-16T12:42:42","20,74"], [5975,"2020-03-16T12:42:48","20,77"], [5976,"2020-03-16T12:47:03","20,96"], [5977,"2020-03-16T12:47:27","21,14"], [5978,"2020-03-16T12:50:37","21,34"], [5979,"2020-03-16T12:50:47","21,4"], [5980,"2020-03-16T12:52:01","21,34"], [5981,"2020-03-16T12:52:30","21,12"], [5982,"2020-03-16T12:53:32","20,93"], [5983,"2020-03-16T12:53:36","20,9"], [5984,"2020-03-16T12:54:31","20,69"], [5985,"2020-03-16T12:54:37","20,65"], [5986,"2020-03-16T12:55:49","20,82"], [5987,"2020-03-16T12:56:03","20,93"], [5988,"2020-03-16T13:02:12","20,76"], [5989,"2020-03-16T13:02:38","20,56"], [5990,"2020-03-16T13:03:50","20,74"], [5991,"2020-03-16T13:03:57","20,79"], [5992,"2020-03-16T13:06:07","20,97"], [5993,"2020-03-16T13:06:14","21,01"], [5994,"2020-03-16T13:08:56","20,81"], [5995,"2020-03-16T13:09:00","20,79"], [5996,"2020-03-16T13:10:00","21,14"], [5997,"2020-03-16T13:10:09","21,18"], [5998,"2020-03-16T13:11:51","21"], [5999,"2020-03-16T13:11:54","20,97"], [6000,"2020-03-16T13:16:29","20,89"], [6001,"2020-03-16T13:16:51","20,75"], [6002,"2020-03-16T13:19:56","20,93"], [6003,"2020-03-16T13:20:00","20,97"], [6004,"2020-03-16T13:22:33","21,12"], [6005,"2020-03-16T13:22:52","21,2"], [6006,"2020-03-16T13:23:50","20,66"], [6007,"2020-03-16T13:23:53","20,65"], [6008,"2020-03-16T13:25:36","20,69"], [6009,"2020-03-16T13:26:03","20,95"], [6010,"2020-03-16T13:28:20","20,81"], [6011,"2020-03-16T13:28:27","20,75"], [6012,"2020-03-16T13:30:38","20,85"], [6013,"2020-03-16T13:31:00","20,97"], [6014,"2020-03-16T13:32:40","21,17"], [6015,"2020-03-16T13:32:45","21,19"], [6016,"2020-03-16T13:36:28","21"], [6017,"2020-03-16T13:37:38","20,88"], [6018,"2020-03-16T13:42:37","21,03"], [6019,"2020-03-16T13:42:48","21,12"], [6020,"2020-03-16T13:43:45","20,89"], [6021,"2020-03-16T13:43:52","20,85"], [6022,"2020-03-16T13:46:56","21,05"], [6023,"2020-03-16T13:46:59","21,08"], [6024,"2020-03-16T13:47:51","21,59"], [6025,"2020-03-16T13:48:04","21,49"], [6026,"2020-03-16T13:48:59","20,89"], [6027,"2020-03-16T13:49:07","20,91"], [6028,"2020-03-16T13:50:06","21,18"], [6029,"2020-03-16T13:50:36","21,25"], [6030,"2020-03-16T13:51:34","20,86"], [6031,"2020-03-16T13:51:37","20,85"], [6032,"2020-03-16T13:52:07","20,96"], [6033,"2020-03-16T13:52:43","21,13"], [6034,"2020-03-16T13:55:42","20,96"], [6035,"2020-03-16T13:55:59","20,85"], [6036,"2020-03-16T13:56:54","21,05"], [6037,"2020-03-16T13:57:03","21,09"], [6038,"2020-03-16T14:02:58","21,28"], [6039,"2020-03-16T14:03:05","21,3"], [6040,"2020-03-16T14:04:13","21,12"], [6041,"2020-03-16T14:04:18","21,08"], [6042,"2020-03-16T14:05:16","21,32"], [6043,"2020-03-16T14:05:44","21,3"], [6044,"2020-03-16T14:06:56","21,13"], [6045,"2020-03-16T14:07:02","21,07"], [6046,"2020-03-16T14:10:05","21,22"], [6047,"2020-03-16T14:10:15","21,32"], [6048,"2020-03-16T14:12:51","21,17"], [6049,"2020-03-16T14:12:57","21,1"], [6050,"2020-03-16T14:15:07","21,27"], [6051,"2020-03-16T14:15:11","21,32"], [6052,"2020-03-16T14:16:26","21,16"], [6053,"2020-03-16T14:16:31","21,12"], [6054,"2020-03-16T14:17:29","20,9"], [6055,"2020-03-16T14:17:54","20,92"], [6056,"2020-03-16T14:19:35","21,09"], [6057,"2020-03-16T14:20:01","21,36"], [6058,"2020-03-16T14:22:07","21,2"], [6059,"2020-03-16T14:22:13","21,12"], [6060,"2020-03-16T14:23:11","20,95"], [6061,"2020-03-16T14:23:31","20,89"], [6062,"2020-03-16T14:24:36","21,07"], [6063,"2020-03-16T14:25:00","21,29"], [6064,"2020-03-16T14:32:17","21,1"], [6065,"2020-03-16T14:32:22","21,03"], [6066,"2020-03-16T14:33:39","21,12"], [6067,"2020-03-16T14:34:05","21,31"], [6068,"2020-03-16T14:34:44","21,46"], [6069,"2020-03-16T14:35:08","21,53"], [6070,"2020-03-16T14:37:02","21,39"], [6071,"2020-03-16T14:37:11","21,3"], [6072,"2020-03-16T14:38:07","20,86"], [6073,"2020-03-16T14:38:18","20,85"], [6074,"2020-03-16T14:41:19","21,03"], [6075,"2020-03-16T14:41:27","21,07"], [6076,"2020-03-16T14:48:45","20,97"], [6077,"2020-03-16T14:48:56","20,85"], [6078,"2020-03-16T14:51:19","21,04"], [6079,"2020-03-16T14:51:22","21,06"], [6080,"2020-03-16T14:51:59","21,12"], [6081,"2020-03-16T14:52:28","21,31"], [6082,"2020-03-16T14:53:50","21,46"], [6083,"2020-03-16T14:54:04","21,54"], [6084,"2020-03-16T14:55:01","21,09"], [6085,"2020-03-16T14:55:05","21,08"], [6086,"2020-03-16T14:56:05","21,34"], [6087,"2020-03-16T14:56:28","21,32"], [6088,"2020-03-16T14:57:06","21,25"], [6089,"2020-03-16T14:57:30","21,11"], [6090,"2020-03-16T14:59:02","21,28"], [6091,"2020-03-16T14:59:05","21,32"], [6092,"2020-03-16T15:03:04","21,25"], [6093,"2020-03-16T15:03:33","21,07"], [6094,"2020-03-16T15:06:12","21,17"], [6095,"2020-03-16T15:06:36","21,32"], [6096,"2020-03-16T15:09:18","21,16"], [6097,"2020-03-16T15:09:38","20,99"], [6098,"2020-03-16T15:10:54","21,16"], [6099,"2020-03-16T15:11:05","21,25"], [6100,"2020-03-16T15:12:14","21,22"], [6101,"2020-03-16T15:12:42","20,99"], [6102,"2020-03-16T15:14:06","20,82"], [6103,"2020-03-16T15:14:14","20,77"], [6104,"2020-03-16T15:15:02","21,01"], [6105,"2020-03-16T15:15:19","21,05"], [6106,"2020-03-16T15:27:39","21,13"], [6107,"2020-03-16T15:27:57","21,3"], [6108,"2020-03-16T15:28:32","21,17"], [6109,"2020-03-16T15:29:16","20,92"], [6110,"2020-03-16T15:34:33","21,11"], [6111,"2020-03-16T15:34:59","21,15"], [6112,"2020-03-16T15:41:12","20,96"], [6113,"2020-03-16T15:41:17","20,93"], [6114,"2020-03-16T15:43:15","21,11"], [6115,"2020-03-16T15:43:18","21,14"], [6116,"2020-03-16T15:46:44","21"], [6117,"2020-03-16T15:46:58","20,92"], [6118,"2020-03-16T15:48:00","21"], [6119,"2020-03-16T15:48:27","21,14"], [6120,"2020-03-16T15:49:58","20,95"], [6121,"2020-03-16T15:50:01","20,94"], [6122,"2020-03-16T15:59:49","20,76"], [6123,"2020-03-16T15:59:56","20,74"], [6124,"2020-03-16T16:05:50","20,85"], [6125,"2020-03-16T16:06:40","21,13"], [6126,"2020-03-16T16:07:59","20,95"], [6127,"2020-03-16T16:08:04","20,89"], [6128,"2020-03-16T16:12:49","21,06"], [6129,"2020-03-16T16:12:55","21,11"], [6130,"2020-03-16T16:17:29","20,92"], [6131,"2020-03-16T16:17:33","20,89"], [6132,"2020-03-16T16:19:12","21,07"], [6133,"2020-03-16T16:19:17","21,11"], [6134,"2020-03-16T16:23:39","21,03"], [6135,"2020-03-16T16:24:05","20,87"], [6136,"2020-03-16T16:25:34","21,06"], [6137,"2020-03-16T16:25:37","21,07"], [6138,"2020-03-16T16:26:40","20,89"], [6139,"2020-03-16T16:27:11","20,78"], [6140,"2020-03-16T16:28:10","20,96"], [6141,"2020-03-16T16:28:13","20,99"], [6142,"2020-03-16T16:29:37","20,81"], [6143,"2020-03-16T16:29:40","20,77"], [6144,"2020-03-16T16:31:48","20,94"], [6145,"2020-03-16T16:32:09","20,97"], [6146,"2020-03-16T16:34:21","20,82"], [6147,"2020-03-16T16:34:28","20,75"], [6148,"2020-03-16T16:42:44","20,91"], [6149,"2020-03-16T16:42:54","20,96"], [6150,"2020-03-16T16:51:01","20,82"], [6151,"2020-03-16T16:51:22","20,74"], [6152,"2020-03-16T16:57:29","20,92"], [6153,"2020-03-16T16:57:32","20,94"], [6154,"2020-03-16T17:00:02","20,77"], [6155,"2020-03-16T17:00:41","20,71"], [6156,"2020-03-16T17:05:55","20,9"], [6157,"2020-03-16T17:05:58","20,93"], [6158,"2020-03-16T17:08:42","20,74"], [6159,"2020-03-16T17:08:47","20,72"], [6160,"2020-03-16T17:11:21","20,91"], [6161,"2020-03-16T17:11:26","20,94"], [6162,"2020-03-16T17:13:20","20,75"], [6163,"2020-03-16T17:13:23","20,74"], [6164,"2020-03-16T17:16:18","20,9"], [6165,"2020-03-16T17:16:29","20,94"], [6166,"2020-03-16T17:17:22","20,66"], [6167,"2020-03-16T17:17:58","20,64"], [6168,"2020-03-16T17:21:19","20,83"], [6169,"2020-03-16T17:21:30","20,86"], [6170,"2020-03-16T17:34:37","20,68"], [6171,"2020-03-16T17:34:45","20,65"], [6172,"2020-03-16T18:22:22","20,49"], [6173,"2020-03-16T18:23:06","20,42"], [6174,"2020-03-16T18:41:23","20,25"], [6175,"2020-03-16T18:41:31","20,22"], [6176,"2020-03-16T19:47:35","20,03"], [6177,"2020-03-16T19:47:46","20,02"], [6178,"2020-03-16T20:50:40","19,84"], [6179,"2020-03-16T20:51:00","19,82"], [6180,"2020-03-16T20:59:19","19,81"], [6181,"2020-03-16T21:23:30","19,64"], [6182,"2020-03-16T21:23:47","19,62"], [6183,"2020-03-16T21:43:35","19,43"], [6184,"2020-03-16T21:43:50","19,4"], [6185,"2020-03-16T21:56:58","19,23"], [6186,"2020-03-16T21:57:12","19,2"], [6187,"2020-03-16T22:17:32","19,01"], [6188,"2020-03-16T22:17:36","19"], [6189,"2020-03-16T22:23:19","18,8"], [6190,"2020-03-16T22:23:35","18,78"], [6191,"2020-03-16T22:33:55","18,58"], [6192,"2020-03-16T22:34:36","18,56"], [6193,"2020-03-16T22:58:55","18,38"], [6194,"2020-03-16T22:59:05","18,35"], [6195,"2020-03-16T23:12:06","18,17"], [6196,"2020-03-16T23:12:12","18,14"], [6197,"2020-03-16T23:48:00","17,96"], [6198,"2020-03-16T23:48:23","17,93"], [6199,"2020-03-17T00:00:47","17,75"], [6200,"2020-03-17T00:00:52","17,72"], [6201,"2020-03-17T00:15:56","17,54"], [6202,"2020-03-17T00:17:07","17,52"], [6203,"2020-03-17T00:24:51","17,35"], [6204,"2020-03-17T00:24:57","17,3"], [6205,"2020-03-17T00:44:08","17,13"], [6206,"2020-03-17T00:44:13","17,1"], [6207,"2020-03-17T00:53:25","16,91"], [6208,"2020-03-17T00:53:28","16,9"], [6209,"2020-03-17T01:18:09","16,72"], [6210,"2020-03-17T01:18:35","16,69"], [6211,"2020-03-17T01:44:42","16,5"], [6212,"2020-03-17T01:45:34","16,48"], [6213,"2020-03-17T02:05:19","16,29"], [6214,"2020-03-17T02:05:23","16,27"], [6215,"2020-03-17T03:11:54","16,08"], [6216,"2020-03-17T03:12:03","16,04"], [6217,"2020-03-17T03:41:25","16,24"], [6218,"2020-03-17T03:41:31","16,25"], [6219,"2020-03-17T03:51:26","16,07"], [6220,"2020-03-17T03:51:32","16,05"], [6221,"2020-03-17T04:26:30","16,23"], [6222,"2020-03-17T04:27:09","16,34"], [6223,"2020-03-17T04:35:43","16,53"], [6224,"2020-03-17T04:35:46","16,54"], [6225,"2020-03-17T04:47:37","16,73"], [6226,"2020-03-17T04:47:48","16,76"], [6227,"2020-03-17T05:16:25","16,58"], [6228,"2020-03-17T05:16:56","16,55"], [6229,"2020-03-17T05:21:34","16,7"], [6230,"2020-03-17T05:22:10","16,77"], [6231,"2020-03-17T05:33:36","16,58"], [6232,"2020-03-17T05:34:18","16,46"], [6233,"2020-03-17T07:19:21","16,63"], [6234,"2020-03-17T07:19:29","16,66"], [6235,"2020-03-17T07:30:36","16,85"], [6236,"2020-03-17T07:30:40","16,87"], [6237,"2020-03-17T07:48:57","17,05"], [6238,"2020-03-17T07:49:21","17,07"], [6239,"2020-03-17T07:52:24","17,26"], [6240,"2020-03-17T07:52:30","17,3"], [6241,"2020-03-17T08:07:43","17,48"], [6242,"2020-03-17T08:07:50","17,51"], [6243,"2020-03-17T08:13:58","17,7"], [6244,"2020-03-17T08:14:18","17,72"], [6245,"2020-03-17T08:17:27","17,92"], [6246,"2020-03-17T08:18:00","17,93"], [6247,"2020-03-17T08:22:28","18,1"], [6248,"2020-03-17T08:23:04","18,13"], [6249,"2020-03-17T08:29:00","18,33"], [6250,"2020-03-17T08:29:04","18,34"], [6251,"2020-03-17T08:35:17","18,53"], [6252,"2020-03-17T08:35:22","18,55"], [6253,"2020-03-17T08:39:46","18,7"], [6254,"2020-03-17T08:40:15","18,8"], [6255,"2020-03-17T08:42:50","18,89"], [6256,"2020-03-17T08:43:16","19,04"], [6257,"2020-03-17T08:44:33","18,87"], [6258,"2020-03-17T08:44:47","18,77"], [6259,"2020-03-17T08:47:37","18,96"], [6260,"2020-03-17T08:47:48","19"], [6261,"2020-03-17T08:53:24","19,19"], [6262,"2020-03-17T08:53:46","19,21"], [6263,"2020-03-17T08:55:43","19,39"], [6264,"2020-03-17T08:55:52","19,43"], [6265,"2020-03-17T09:01:35","19,57"], [6266,"2020-03-17T09:01:50","19,63"], [6267,"2020-03-17T09:02:46","19,9"], [6268,"2020-03-17T09:03:05","19,87"], [6269,"2020-03-17T09:06:54","20,02"], [6270,"2020-03-17T09:07:36","20,07"], [6271,"2020-03-17T09:15:59","20,27"], [6272,"2020-03-17T09:16:07","20,34"], [6273,"2020-03-17T09:24:33","20,53"], [6274,"2020-03-17T09:24:52","20,57"], [6275,"2020-03-17T09:27:31","20,77"], [6276,"2020-03-17T09:28:16","20,81"], [6277,"2020-03-17T09:30:00","20,98"], [6278,"2020-03-17T09:30:07","21,01"], [6279,"2020-03-17T09:31:44","21,19"], [6280,"2020-03-17T09:32:04","21,26"], [6281,"2020-03-17T09:38:25","21,46"], [6282,"2020-03-17T09:38:28","21,48"], [6283,"2020-03-17T09:39:23","21,14"], [6284,"2020-03-17T09:39:31","21,12"], [6285,"2020-03-17T09:45:55","21,32"], [6286,"2020-03-17T09:46:34","21,39"], [6287,"2020-03-17T09:47:33","21,81"], [6288,"2020-03-17T09:47:39","21,82"], [6289,"2020-03-17T09:48:43","21,66"], [6290,"2020-03-17T09:48:50","21,61"], [6291,"2020-03-17T09:50:58","21,44"], [6292,"2020-03-17T09:51:09","21,37"], [6293,"2020-03-17T09:52:40","21,55"], [6294,"2020-03-17T09:52:46","21,58"], [6295,"2020-03-17T09:54:16","21,4"], [6296,"2020-03-17T09:54:32","21,35"], [6297,"2020-03-17T09:57:16","21,51"], [6298,"2020-03-17T09:57:39","21,64"], [6299,"2020-03-17T09:59:44","21,49"], [6300,"2020-03-17T09:59:48","21,43"], [6301,"2020-03-17T10:07:16","21,63"], [6302,"2020-03-17T10:07:25","21,68"], [6303,"2020-03-17T10:09:29","21,8"], [6304,"2020-03-17T10:09:57","22,06"], [6305,"2020-03-17T10:11:10","21,89"], [6306,"2020-03-17T10:11:15","21,85"], [6307,"2020-03-17T10:16:00","22,04"], [6308,"2020-03-17T10:16:09","22,09"], [6309,"2020-03-17T10:16:45","22,35"], [6310,"2020-03-17T10:17:23","22,72"], [6311,"2020-03-17T10:21:58","22,64"], [6312,"2020-03-17T10:22:39","22,46"], [6313,"2020-03-17T10:25:01","22,64"], [6314,"2020-03-17T10:25:53","22,74"], [6315,"2020-03-17T10:26:52","22,54"], [6316,"2020-03-17T10:27:29","22,48"], [6317,"2020-03-17T10:28:04","22,51"], [6318,"2020-03-17T10:28:44","22,76"], [6319,"2020-03-17T10:29:05","22,97"], [6320,"2020-03-17T10:30:09","23,22"], [6321,"2020-03-17T10:31:08","22,62"], [6322,"2020-03-17T10:31:24","22,66"], [6323,"2020-03-17T10:33:33","22,5"], [6324,"2020-03-17T10:34:15","22,41"], [6325,"2020-03-17T10:34:39","22,5"], [6326,"2020-03-17T10:35:28","22,8"], [6327,"2020-03-17T10:40:42","22,92"], [6328,"2020-03-17T10:41:54","23,08"], [6329,"2020-03-17T10:42:59","23,03"], [6330,"2020-03-17T10:44:03","22,78"], [6331,"2020-03-17T10:44:56","22,92"], [6332,"2020-03-17T10:46:12","23,1"], [6333,"2020-03-17T10:47:08","23,32"], [6334,"2020-03-17T10:47:13","23,34"], [6335,"2020-03-17T10:50:22","23,54"], [6336,"2020-03-17T10:50:31","23,58"], [6337,"2020-03-17T10:53:26","23,78"], [6338,"2020-03-17T10:53:30","23,81"], [6339,"2020-03-17T10:58:38","23,63"], [6340,"2020-03-17T10:58:43","23,56"], [6341,"2020-03-17T11:01:02","23,59"], [6342,"2020-03-17T11:01:54","23,35"], [6343,"2020-03-17T11:06:05","23,48"], [6344,"2020-03-17T11:06:56","23,56"], [6345,"2020-03-17T11:09:06","23,68"], [6346,"2020-03-17T11:09:24","23,78"], [6347,"2020-03-17T11:14:29","23,8"], [6348,"2020-03-17T11:15:24","24,07"], [6349,"2020-03-17T11:18:18","23,89"], [6350,"2020-03-17T11:18:23","23,86"], [6351,"2020-03-17T11:18:55","23,66"], [6352,"2020-03-17T11:19:28","23,52"], [6353,"2020-03-17T11:20:32","23,68"], [6354,"2020-03-17T11:20:37","23,75"], [6355,"2020-03-17T11:20:57","23,85"], [6356,"2020-03-17T11:21:42","24,17"], [6357,"2020-03-17T11:23:50","23,99"], [6358,"2020-03-17T11:24:18","23,91"], [6359,"2020-03-17T11:25:54","24,07"], [6360,"2020-03-17T11:26:45","24,23"], [6361,"2020-03-17T11:27:07","24,21"], [6362,"2020-03-17T11:27:51","23,81"], [6363,"2020-03-17T11:30:07","23,91"], [6364,"2020-03-17T11:31:07","24,19"], [6365,"2020-03-17T11:32:00","24,55"], [6366,"2020-03-17T11:32:09","24,63"], [6367,"2020-03-17T11:32:17","24,61"], [6368,"2020-03-17T11:33:18","24,25"], [6369,"2020-03-17T11:34:34","24,09"], [6370,"2020-03-17T11:35:16","24,02"], [6371,"2020-03-17T11:35:37","24,06"], [6372,"2020-03-17T11:36:19","24,44"], [6373,"2020-03-17T11:36:42","24,68"], [6374,"2020-03-17T11:37:27","24,21"], [6375,"2020-03-17T11:38:22","24,33"], [6376,"2020-03-17T11:38:29","24,43"], [6377,"2020-03-17T11:39:27","24,01"], [6378,"2020-03-17T11:39:36","23,98"], [6379,"2020-03-17T11:40:49","24,06"], [6380,"2020-03-17T11:41:46","24,26"], [6381,"2020-03-17T11:44:05","24,27"], [6382,"2020-03-17T11:44:51","24,48"], [6383,"2020-03-17T11:46:02","24,38"], [6384,"2020-03-17T11:46:08","24,25"], [6385,"2020-03-17T11:47:06","23,42"], [6386,"2020-03-17T11:47:10","23,39"], [6387,"2020-03-17T11:47:57","23,29"], [6388,"2020-03-17T11:48:51","23,78"], [6389,"2020-03-17T11:49:03","23,71"], [6390,"2020-03-17T11:49:56","23,32"], [6391,"2020-03-17T11:50:55","23,07"], [6392,"2020-03-17T11:51:05","23,1"], [6393,"2020-03-17T11:52:00","23,37"], [6394,"2020-03-17T11:52:07","23,41"], [6395,"2020-03-17T11:53:11","23,6"], [6396,"2020-03-17T11:53:27","23,62"], [6397,"2020-03-17T11:54:14","23,21"], [6398,"2020-03-17T11:54:33","23,24"], [6399,"2020-03-17T11:57:27","23,08"], [6400,"2020-03-17T11:57:36","23,01"], [6401,"2020-03-17T11:59:39","23,12"], [6402,"2020-03-17T12:00:41","23,3"], [6403,"2020-03-17T12:00:58","23,27"], [6404,"2020-03-17T12:01:48","23,04"], [6405,"2020-03-17T12:07:59","23,08"], [6406,"2020-03-17T12:09:05","22,61"], [6407,"2020-03-17T12:10:10","22,8"], [6408,"2020-03-17T12:10:34","23,04"], [6409,"2020-03-17T12:12:17","22,88"], [6410,"2020-03-17T12:13:27","22,83"], [6411,"2020-03-17T12:14:29","22,96"], [6412,"2020-03-17T12:14:42","23,06"], [6413,"2020-03-17T12:16:32","22,88"], [6414,"2020-03-17T12:16:47","22,85"], [6415,"2020-03-17T12:17:49","22,81"], [6416,"2020-03-17T12:18:25","22,63"], [6417,"2020-03-17T12:19:29","22,48"], [6418,"2020-03-17T12:19:32","22,43"], [6419,"2020-03-17T12:20:40","22,24"], [6420,"2020-03-17T12:20:52","22,18"], [6421,"2020-03-17T12:23:51","22,19"], [6422,"2020-03-17T12:24:52","21,96"], [6423,"2020-03-17T12:30:18","21,9"], [6424,"2020-03-17T12:31:13","21,67"], [6425,"2020-03-17T12:33:17","21,79"], [6426,"2020-03-17T12:34:10","21,95"], [6427,"2020-03-17T12:35:09","21,72"], [6428,"2020-03-17T12:35:15","21,73"], [6429,"2020-03-17T12:36:23","21,78"], [6430,"2020-03-17T12:36:49","22,82"], [6431,"2020-03-17T12:37:26","21,77"], [6432,"2020-03-17T12:38:10","21,79"], [6433,"2020-03-17T12:51:55","21,61"], [6434,"2020-03-17T12:52:02","21,58"], [6435,"2020-03-17T12:54:21","21,62"], [6436,"2020-03-17T12:55:09","21,84"], [6437,"2020-03-17T12:57:31","21,67"], [6438,"2020-03-17T12:58:20","21,61"], [6439,"2020-03-17T13:00:38","21,56"], [6440,"2020-03-17T13:01:22","21,9"], [6441,"2020-03-17T13:06:05","21,96"], [6442,"2020-03-17T13:06:40","22,15"], [6443,"2020-03-17T13:07:57","22,13"], [6444,"2020-03-17T13:09:05","22,48"], [6445,"2020-03-17T13:11:04","22,31"], [6446,"2020-03-17T13:11:20","22,22"], [6447,"2020-03-17T13:13:09","22,36"], [6448,"2020-03-17T13:13:20","22,45"], [6449,"2020-03-17T13:14:19","22,21"], [6450,"2020-03-17T13:15:12","22,24"], [6451,"2020-03-17T13:15:32","22,36"], [6452,"2020-03-17T13:16:15","22,47"], [6453,"2020-03-17T13:17:15","22,05"], [6454,"2020-03-17T13:17:30","22,13"], [6455,"2020-03-17T13:18:28","22,44"], [6456,"2020-03-17T13:18:33","22,45"], [6457,"2020-03-17T13:20:28","22,37"], [6458,"2020-03-17T13:21:15","22,2"], [6459,"2020-03-17T13:24:40","22,05"], [6460,"2020-03-17T13:25:29","21,87"], [6461,"2020-03-17T13:31:01","21,78"], [6462,"2020-03-17T13:31:52","22,75"], [6463,"2020-03-17T13:32:46","21,75"], [6464,"2020-03-17T13:32:57","21,77"], [6465,"2020-03-17T13:35:53","21,58"], [6466,"2020-03-17T13:35:56","21,55"], [6467,"2020-03-17T13:37:08","21,7"], [6468,"2020-03-17T13:37:17","21,77"], [6469,"2020-03-17T13:52:59","21,62"], [6470,"2020-03-17T13:53:27","21,55"], [6471,"2020-03-17T13:54:59","21,69"], [6472,"2020-03-17T13:55:43","21,79"], [6473,"2020-03-17T13:56:48","21,74"], [6474,"2020-03-17T13:57:49","21,56"], [6475,"2020-03-17T14:08:42","21,64"], [6476,"2020-03-17T14:08:52","21,81"], [6477,"2020-03-17T14:14:10","21,62"], [6478,"2020-03-17T14:14:35","21,61"], [6479,"2020-03-17T14:15:25","21,72"], [6480,"2020-03-17T14:16:10","21,83"], [6481,"2020-03-17T14:25:50","21,88"], [6482,"2020-03-17T14:26:03","22,03"], [6483,"2020-03-17T14:33:26","22,08"], [6484,"2020-03-17T14:34:16","22,39"], [6485,"2020-03-17T14:36:23","22,21"], [6486,"2020-03-17T14:36:31","22,16"], [6487,"2020-03-17T14:39:45","22,12"], [6488,"2020-03-17T14:40:19","22,96"], [6489,"2020-03-17T14:40:49","22"], [6490,"2020-03-17T14:41:39","21,98"], [6491,"2020-03-17T14:42:32","22,22"], [6492,"2020-03-17T14:42:40","22,23"], [6493,"2020-03-17T14:43:45","23,21"], [6494,"2020-03-17T14:44:45","22,36"], [6495,"2020-03-17T14:44:57","22,32"], [6496,"2020-03-17T14:48:51","22,22"], [6497,"2020-03-17T14:48:54","23,13"], [6498,"2020-03-17T14:49:50","22,37"], [6499,"2020-03-17T14:49:58","22,35"], [6500,"2020-03-17T14:51:15","22,22"], [6501,"2020-03-17T14:51:37","22,09"], [6502,"2020-03-17T14:52:21","22,19"], [6503,"2020-03-17T14:53:09","23,02"], [6504,"2020-03-17T14:54:07","21,91"], [6505,"2020-03-17T14:54:12","21,93"], [6506,"2020-03-17T14:56:20","21,86"], [6507,"2020-03-17T14:56:51","21,7"], [6508,"2020-03-17T14:58:23","21,82"], [6509,"2020-03-17T14:58:35","21,91"], [6510,"2020-03-17T14:59:37","21,9"], [6511,"2020-03-17T14:59:43","22,91"], [6512,"2020-03-17T15:00:41","22,05"], [6513,"2020-03-17T15:01:32","21,95"], [6514,"2020-03-17T15:04:52","22,15"], [6515,"2020-03-17T15:05:23","22,27"], [6516,"2020-03-17T15:13:43","22,23"], [6517,"2020-03-17T15:14:21","21,99"], [6518,"2020-03-17T15:26:10","21,79"], [6519,"2020-03-17T15:26:17","21,76"], [6520,"2020-03-17T15:27:38","21,86"], [6521,"2020-03-17T15:28:27","22,07"], [6522,"2020-03-17T15:38:54","21,9"], [6523,"2020-03-17T15:39:04","21,82"], [6524,"2020-03-17T15:48:26","21,63"], [6525,"2020-03-17T15:48:29","21,62"], [6526,"2020-03-17T16:07:56","21,47"], [6527,"2020-03-17T16:08:41","22,45"], [6528,"2020-03-17T16:09:05","21,44"], [6529,"2020-03-17T16:09:56","21,48"], [6530,"2020-03-17T16:22:43","21,3"], [6531,"2020-03-17T16:23:15","21,24"], [6532,"2020-03-17T17:08:26","21,32"], [6533,"2020-03-17T17:09:17","22,21"], [6534,"2020-03-17T17:10:09","21,29"], [6535,"2020-03-17T17:11:24","21,31"], [6536,"2020-03-17T18:06:31","21,24"], [6537,"2020-03-17T18:06:34","22,24"], [6538,"2020-03-17T18:07:28","21,26"], [6539,"2020-03-17T18:07:36","21,28"], [6540,"2020-03-17T18:18:56","21,32"], [6541,"2020-03-17T18:19:33","22,31"], [6542,"2020-03-17T18:20:14","22,31"], [6543,"2020-03-17T18:20:39","21,29"], [6544,"2020-03-17T19:05:19","21,13"], [6545,"2020-03-17T19:05:50","22,16"], [6546,"2020-03-17T19:06:28","21,11"], [6547,"2020-03-17T19:07:17","21,13"], [6548,"2020-03-17T20:04:16","21,15"], [6549,"2020-03-17T20:04:32","22,21"], [6550,"2020-03-17T20:05:29","21,17"], [6551,"2020-03-17T20:05:39","21,15"], [6552,"2020-03-17T20:59:35","21,06"], [6553,"2020-03-17T21:02:20","21,08"], [6554,"2020-03-17T21:02:32","22,14"], [6555,"2020-03-17T21:03:01","21,11"], [6556,"2020-03-17T21:03:38","21,12"], [6557,"2020-03-17T22:13:03","20,94"], [6558,"2020-03-17T22:13:13","22,05"], [6559,"2020-03-17T22:13:30","22,04"], [6560,"2020-03-17T22:14:17","20,92"], [6561,"2020-03-17T22:40:02","21,08"], [6562,"2020-03-17T22:40:28","21,13"], [6563,"2020-03-17T23:06:55","21,16"], [6564,"2020-03-17T23:07:06","21,64"], [6565,"2020-03-17T23:07:50","21,19"], [6566,"2020-03-17T23:08:12","21,21"], [6567,"2020-03-17T23:29:33","21,04"], [6568,"2020-03-17T23:29:51","21,01"], [6569,"2020-03-18T00:02:10","21,02"], [6570,"2020-03-18T00:02:24","21,84"], [6571,"2020-03-18T00:03:06","21"], [6572,"2020-03-18T00:03:50","21,03"], [6573,"2020-03-18T00:27:22","20,84"], [6574,"2020-03-18T00:27:41","20,83"], [6575,"2020-03-18T00:39:20","20,64"], [6576,"2020-03-18T00:39:30","20,63"], [6577,"2020-03-18T00:57:48","20,43"], [6578,"2020-03-18T00:59:08","20,42"], [6579,"2020-03-18T01:04:06","20,39"], [6580,"2020-03-18T01:04:13","20,82"], [6581,"2020-03-18T01:05:06","20,34"], [6582,"2020-03-18T01:05:24","20,37"], [6583,"2020-03-18T01:53:45","20,18"], [6584,"2020-03-18T01:54:18","20,15"], [6585,"2020-03-18T02:03:27","20,17"], [6586,"2020-03-18T02:03:45","20,35"], [6587,"2020-03-18T02:05:09","20,17"], [6588,"2020-03-18T02:05:12","20,15"], [6589,"2020-03-18T02:36:56","20,33"], [6590,"2020-03-18T02:37:03","20,35"], [6591,"2020-03-18T03:01:18","20,53"], [6592,"2020-03-18T03:02:06","20,56"], [6593,"2020-03-18T03:02:25","20,54"], [6594,"2020-03-18T03:03:18","21,71"], [6595,"2020-03-18T03:04:13","20,51"], [6596,"2020-03-18T03:04:24","20,53"], [6597,"2020-03-18T03:50:20","20,34"], [6598,"2020-03-18T03:50:55","20,31"], [6599,"2020-03-18T05:01:20","20,34"], [6600,"2020-03-18T05:01:31","21,09"], [6601,"2020-03-18T05:02:23","20,35"], [6602,"2020-03-18T05:03:07","20,4"], [6603,"2020-03-18T06:00:44","20,58"], [6604,"2020-03-18T06:00:48","20,62"], [6605,"2020-03-18T06:05:32","20,6"], [6606,"2020-03-18T06:05:47","22,65"], [6607,"2020-03-18T06:06:28","20,62"], [6608,"2020-03-18T06:07:07","20,59"], [6609,"2020-03-18T06:51:18","20,78"], [6610,"2020-03-18T06:51:27","20,8"], [6611,"2020-03-18T07:03:33","20,94"], [6612,"2020-03-18T07:03:58","23,49"], [6613,"2020-03-18T07:04:34","20,89"], [6614,"2020-03-18T07:05:14","20,85"], [6615,"2020-03-18T07:24:21","20,71"], [6616,"2020-03-18T07:25:18","20,65"], [6617,"2020-03-18T07:32:32","20,46"], [6618,"2020-03-18T07:32:45","20,44"], [6619,"2020-03-18T07:49:39","20,25"], [6620,"2020-03-18T07:49:46","20,24"], [6621,"2020-03-18T08:03:23","20,42"], [6622,"2020-03-18T08:03:28","21,82"], [6623,"2020-03-18T08:04:28","20,45"], [6624,"2020-03-18T08:04:33","20,43"], [6625,"2020-03-18T08:19:12","20,61"], [6626,"2020-03-18T08:19:27","20,64"], [6627,"2020-03-18T08:40:21","20,77"], [6628,"2020-03-18T08:40:36","20,93"], [6629,"2020-03-18T09:03:56","20,75"], [6630,"2020-03-18T09:04:22","20,73"], [6631,"2020-03-18T09:23:22","20,54"], [6632,"2020-03-18T09:23:43","20,52"], [6633,"2020-03-18T09:35:25","20,7"], [6634,"2020-03-18T09:35:32","20,72"], [6635,"2020-03-18T09:40:06","20,91"], [6636,"2020-03-18T09:40:32","20,92"], [6637,"2020-03-18T09:41:28","20,92"], [6638,"2020-03-18T09:41:35","22,04"], [6639,"2020-03-18T09:42:32","20,95"], [6640,"2020-03-18T09:42:36","20,92"], [6641,"2020-03-18T10:00:04","21,11"], [6642,"2020-03-18T10:00:07","21,13"], [6643,"2020-03-18T10:22:11","20,94"], [6644,"2020-03-18T10:22:38","20,91"], [6645,"2020-03-18T10:29:25","20,99"], [6646,"2020-03-18T10:29:30","21,17"], [6647,"2020-03-18T10:31:47","20,97"], [6648,"2020-03-18T10:31:51","20,95"], [6649,"2020-03-18T10:36:39","21,14"], [6650,"2020-03-18T10:36:42","21,16"], [6651,"2020-03-18T10:41:03","21,18"], [6652,"2020-03-18T10:41:06","21,97"], [6653,"2020-03-18T10:41:56","21,2"], [6654,"2020-03-18T10:42:42","21,21"], [6655,"2020-03-18T10:46:05","21,38"], [6656,"2020-03-18T10:46:35","21,41"], [6657,"2020-03-18T10:48:01","21,46"], [6658,"2020-03-18T10:48:08","21,83"], [6659,"2020-03-18T10:49:06","21,49"], [6660,"2020-03-18T10:49:09","21,5"], [6661,"2020-03-18T10:56:11","21,59"], [6662,"2020-03-18T10:56:48","23,2"], [6663,"2020-03-18T10:57:16","21,62"], [6664,"2020-03-18T10:57:58","21,65"], [6665,"2020-03-18T10:59:51","21,55"], [6666,"2020-03-18T10:59:54","22,34"], [6667,"2020-03-18T11:00:50","21,6"], [6668,"2020-03-18T11:00:56","21,58"], [6669,"2020-03-18T11:16:26","21,77"], [6670,"2020-03-18T11:16:38","21,81"], [6671,"2020-03-18T11:19:49","21,74"], [6672,"2020-03-18T11:20:31","22,35"], [6673,"2020-03-18T11:21:26","21,72"], [6674,"2020-03-18T11:21:45","21,73"], [6675,"2020-03-18T11:26:58","21,89"], [6676,"2020-03-18T11:27:35","21,99"], [6677,"2020-03-18T11:32:55","21,79"], [6678,"2020-03-18T11:33:07","21,77"], [6679,"2020-03-18T11:39:09","21,59"], [6680,"2020-03-18T11:40:14","21,55"], [6681,"2020-03-18T11:54:54","21,7"], [6682,"2020-03-18T11:55:23","21,83"], [6683,"2020-03-18T11:55:47","21,44"], [6684,"2020-03-18T11:56:40","21,59"], [6685,"2020-03-18T12:07:32","21,78"], [6686,"2020-03-18T12:07:35","21,8"], [6687,"2020-03-18T12:12:13","21,62"], [6688,"2020-03-18T12:12:19","21,58"], [6689,"2020-03-18T12:16:36","21,44"], [6690,"2020-03-18T12:17:03","21,1"], [6691,"2020-03-18T12:20:42","21,29"], [6692,"2020-03-18T12:20:46","21,31"], [6693,"2020-03-18T12:26:58","21,16"], [6694,"2020-03-18T12:27:35","21,08"], [6695,"2020-03-18T12:35:08","21,01"], [6696,"2020-03-18T12:35:42","20,87"], [6697,"2020-03-18T12:59:53","20,67"], [6698,"2020-03-18T12:59:57","20,65"], [6699,"2020-03-18T13:02:19","20,47"], [6700,"2020-03-18T13:02:23","20,44"], [6701,"2020-03-18T13:03:54","20,26"], [6702,"2020-03-18T13:04:00","20,23"], [6703,"2020-03-18T13:09:26","20,13"], [6704,"2020-03-18T13:10:08","20,02"], [6705,"2020-03-18T13:11:04","19,76"], [6706,"2020-03-18T13:11:15","19,79"], [6707,"2020-03-18T13:16:15","19,59"], [6708,"2020-03-18T13:16:18","19,56"], [6709,"2020-03-18T13:20:15","19,74"], [6710,"2020-03-18T13:20:22","19,77"], [6711,"2020-03-18T13:30:42","19,59"], [6712,"2020-03-18T13:30:48","19,55"], [6713,"2020-03-18T13:31:51","19,36"], [6714,"2020-03-18T13:32:13","19,34"], [6715,"2020-03-18T13:35:25","19,53"], [6716,"2020-03-18T13:35:31","19,55"], [6717,"2020-03-18T13:37:44","19,67"], [6718,"2020-03-18T13:38:27","19,79"], [6719,"2020-03-18T13:42:43","19,99"], [6720,"2020-03-18T13:42:57","20"], [6721,"2020-03-18T13:44:26","20,19"], [6722,"2020-03-18T13:44:29","20,23"], [6723,"2020-03-18T13:47:44","20,42"], [6724,"2020-03-18T13:47:57","20,45"], [6725,"2020-03-18T14:04:20","20,6"], [6726,"2020-03-18T14:04:55","20,67"], [6727,"2020-03-18T14:17:03","20,85"], [6728,"2020-03-18T14:17:13","20,88"], [6729,"2020-03-18T14:31:25","21,05"], [6730,"2020-03-18T14:31:28","21,08"], [6731,"2020-03-18T14:35:16","20,89"], [6732,"2020-03-18T14:35:26","20,86"], [6733,"2020-03-18T14:50:27","21,06"], [6734,"2020-03-18T14:50:35","21,07"], [6735,"2020-03-18T15:19:35","21"], [6736,"2020-03-18T15:19:58","20,78"], [6737,"2020-03-18T15:23:14","20,6"], [6738,"2020-03-18T15:23:19","20,55"], [6739,"2020-03-18T15:30:59","20,73"], [6740,"2020-03-18T15:31:06","20,75"], [6741,"2020-03-18T15:39:40","20,92"], [6742,"2020-03-18T15:39:56","20,96"], [6743,"2020-03-18T16:07:19","20,81"], [6744,"2020-03-18T16:07:46","20,75"], [6745,"2020-03-18T16:11:29","20,55"], [6746,"2020-03-18T16:11:49","20,51"], [6747,"2020-03-18T16:55:32","20,31"], [6748,"2020-03-18T16:55:41","20,3"], [6749,"2020-03-18T17:00:16","20,19"], [6750,"2020-03-18T17:00:45","20,06"], [6751,"2020-03-18T17:08:02","19,87"], [6752,"2020-03-18T17:08:11","19,84"], [6753,"2020-03-18T17:16:56","20,04"], [6754,"2020-03-18T17:17:04","20,05"], [6755,"2020-03-18T17:23:34","20,2"], [6756,"2020-03-18T17:24:17","20,26"], [6757,"2020-03-18T17:37:35","20,45"], [6758,"2020-03-18T17:37:49","20,48"], [6759,"2020-03-18T17:50:01","20,31"], [6760,"2020-03-18T17:50:04","20,27"], [6761,"2020-03-18T17:53:08","20,08"], [6762,"2020-03-18T17:53:46","20,07"], [6763,"2020-03-18T19:28:02","19,88"], [6764,"2020-03-18T19:28:07","19,87"], [6765,"2020-03-18T20:35:08","20,05"], [6766,"2020-03-18T20:35:17","20,07"], [6767,"2020-03-18T20:52:22","19,89"], [6768,"2020-03-18T20:52:32","19,86"], [6769,"2020-03-18T20:59:59","19,81"], [6770,"2020-03-18T21:14:02","20,05"], [6771,"2020-03-18T21:14:17","20,06"], [6772,"2020-03-18T21:21:51","20,26"], [6773,"2020-03-18T21:21:58","20,29"], [6774,"2020-03-18T21:33:19","20,11"], [6775,"2020-03-18T21:34:09","20,08"], [6776,"2020-03-18T21:45:58","19,9"], [6777,"2020-03-18T21:46:23","19,86"], [6778,"2020-03-18T22:08:09","19,69"], [6779,"2020-03-18T22:08:19","19,62"], [6780,"2020-03-18T22:13:27","19,5"], [6781,"2020-03-18T22:13:47","19,37"], [6782,"2020-03-19T00:06:08","19,19"], [6783,"2020-03-19T00:06:46","19,16"], [6784,"2020-03-19T00:53:31","18,96"], [6785,"2020-03-19T00:53:44","18,93"], [6786,"2020-03-19T01:26:59","19,13"], [6787,"2020-03-19T01:27:17","19,15"], [6788,"2020-03-19T03:26:59","18,96"], [6789,"2020-03-19T03:27:05","18,94"], [6790,"2020-03-19T05:41:41","18,76"], [6791,"2020-03-19T05:41:48","18,74"], [6792,"2020-03-19T06:15:02","18,56"], [6793,"2020-03-19T06:15:05","18,54"], [6794,"2020-03-19T07:12:30","18,72"], [6795,"2020-03-19T07:12:56","18,74"], [6796,"2020-03-19T07:33:32","18,91"], [6797,"2020-03-19T07:34:23","18,94"], [6798,"2020-03-19T07:57:03","19,14"], [6799,"2020-03-19T07:57:08","19,15"], [6800,"2020-03-19T08:07:33","19,29"], [6801,"2020-03-19T08:07:57","19,36"], [6802,"2020-03-19T08:20:34","19,55"], [6803,"2020-03-19T08:20:43","19,6"], [6804,"2020-03-19T08:26:41","19,79"], [6805,"2020-03-19T08:26:49","19,81"], [6806,"2020-03-19T08:29:50","19,62"], [6807,"2020-03-19T08:30:17","19,58"], [6808,"2020-03-19T08:33:51","19,77"], [6809,"2020-03-19T08:34:25","19,86"], [6810,"2020-03-19T08:35:23","19,62"], [6811,"2020-03-19T08:35:26","19,6"], [6812,"2020-03-19T08:36:52","19,75"], [6813,"2020-03-19T08:37:31","19,85"], [6814,"2020-03-19T08:40:06","19,98"], [6815,"2020-03-19T08:40:31","20,07"], [6816,"2020-03-19T08:44:06","20,03"], [6817,"2020-03-19T08:44:33","19,82"], [6818,"2020-03-19T08:47:57","19,98"], [6819,"2020-03-19T08:48:32","20,05"], [6820,"2020-03-19T08:59:59","20,24"], [6821,"2020-03-19T09:00:02","20,27"], [6822,"2020-03-19T09:09:12","20,37"], [6823,"2020-03-19T09:09:50","20,53"], [6824,"2020-03-19T09:11:27","20,39"], [6825,"2020-03-19T09:11:46","20,32"], [6826,"2020-03-19T09:16:34","20,52"], [6827,"2020-03-19T09:17:03","20,58"], [6828,"2020-03-19T09:28:48","20,73"], [6829,"2020-03-19T09:29:19","20,79"], [6830,"2020-03-19T09:37:26","20,59"], [6831,"2020-03-19T09:37:29","20,54"], [6832,"2020-03-19T09:39:02","20,35"], [6833,"2020-03-19T09:39:23","20,33"], [6834,"2020-03-19T09:52:20","20,47"], [6835,"2020-03-19T09:52:49","20,66"], [6836,"2020-03-19T09:58:05","20,83"], [6837,"2020-03-19T09:58:15","20,87"], [6838,"2020-03-19T10:01:08","21,03"], [6839,"2020-03-19T10:01:23","21,07"], [6840,"2020-03-19T10:02:22","21,32"], [6841,"2020-03-19T10:02:29","21,29"], [6842,"2020-03-19T10:04:22","21,14"], [6843,"2020-03-19T10:04:27","21,08"], [6844,"2020-03-19T10:05:55","20,89"], [6845,"2020-03-19T10:05:58","20,87"], [6846,"2020-03-19T10:07:31","21,06"], [6847,"2020-03-19T10:07:34","21,07"], [6848,"2020-03-19T10:10:00","20,88"], [6849,"2020-03-19T10:10:13","20,85"], [6850,"2020-03-19T10:12:38","21,01"], [6851,"2020-03-19T10:13:07","21,12"], [6852,"2020-03-19T10:18:09","21,31"], [6853,"2020-03-19T10:18:17","21,35"], [6854,"2020-03-19T10:19:14","21,6"], [6855,"2020-03-19T10:19:17","21,58"], [6856,"2020-03-19T10:22:44","21,39"], [6857,"2020-03-19T10:22:50","21,36"], [6858,"2020-03-19T10:23:46","21,14"], [6859,"2020-03-19T10:24:19","21,09"], [6860,"2020-03-19T10:27:42","21,27"], [6861,"2020-03-19T10:27:45","21,29"], [6862,"2020-03-19T10:31:46","21,1"], [6863,"2020-03-19T10:32:14","21,05"], [6864,"2020-03-19T10:32:54","21,22"], [6865,"2020-03-19T10:33:17","21,28"], [6866,"2020-03-19T10:33:58","21,06"], [6867,"2020-03-19T10:34:30","20,78"], [6868,"2020-03-19T10:38:00","20,98"], [6869,"2020-03-19T10:38:03","20,99"], [6870,"2020-03-19T10:39:03","21,32"], [6871,"2020-03-19T10:39:27","21,39"], [6872,"2020-03-19T10:46:08","21,21"], [6873,"2020-03-19T10:46:11","21,18"], [6874,"2020-03-19T10:46:57","20,94"], [6875,"2020-03-19T10:47:32","20,81"], [6876,"2020-03-19T10:54:20","20,95"], [6877,"2020-03-19T10:54:52","21,07"], [6878,"2020-03-19T10:57:10","21,22"], [6879,"2020-03-19T10:57:20","21,29"], [6880,"2020-03-19T10:58:50","21,46"], [6881,"2020-03-19T10:58:53","21,49"], [6882,"2020-03-19T11:03:22","21,6"], [6883,"2020-03-19T11:03:48","21,71"], [6884,"2020-03-19T11:04:59","21,9"], [6885,"2020-03-19T11:05:20","21,91"], [6886,"2020-03-19T11:06:10","22,09"], [6887,"2020-03-19T11:06:21","22,13"], [6888,"2020-03-19T11:07:23","21,95"], [6889,"2020-03-19T11:07:27","21,9"], [6890,"2020-03-19T11:08:16","21,62"], [6891,"2020-03-19T11:08:57","21,56"], [6892,"2020-03-19T11:09:50","21,07"], [6893,"2020-03-19T11:10:06","21,03"], [6894,"2020-03-19T11:18:32","21,14"], [6895,"2020-03-19T11:18:59","21,25"], [6896,"2020-03-19T11:20:01","21,43"], [6897,"2020-03-19T11:20:07","21,47"], [6898,"2020-03-19T11:22:21","21,33"], [6899,"2020-03-19T11:22:27","21,25"], [6900,"2020-03-19T11:24:21","21,44"], [6901,"2020-03-19T11:24:25","21,46"], [6902,"2020-03-19T11:25:37","21,66"], [6903,"2020-03-19T11:25:40","21,71"], [6904,"2020-03-19T11:26:36","21,05"], [6905,"2020-03-19T11:26:40","21,03"], [6906,"2020-03-19T11:27:38","21,3"], [6907,"2020-03-19T11:28:08","21,52"], [6908,"2020-03-19T11:28:42","21,21"], [6909,"2020-03-19T11:29:15","21,17"], [6910,"2020-03-19T11:32:21","21,35"], [6911,"2020-03-19T11:32:25","21,4"], [6912,"2020-03-19T11:34:19","21,21"], [6913,"2020-03-19T11:34:22","21,19"], [6914,"2020-03-19T11:35:17","20,87"], [6915,"2020-03-19T11:35:27","20,85"], [6916,"2020-03-19T11:37:16","20,65"], [6917,"2020-03-19T11:37:22","20,61"], [6918,"2020-03-19T11:39:24","20,42"], [6919,"2020-03-19T11:39:31","20,38"], [6920,"2020-03-19T11:39:55","20,22"], [6921,"2020-03-19T11:40:35","19,96"], [6922,"2020-03-19T11:41:51","20,14"], [6923,"2020-03-19T11:41:54","20,17"], [6924,"2020-03-19T11:47:00","20"], [6925,"2020-03-19T11:47:03","19,97"], [6926,"2020-03-19T11:51:04","19,86"], [6927,"2020-03-19T11:51:36","19,7"], [6928,"2020-03-19T11:52:33","19,55"], [6929,"2020-03-19T11:52:37","19,49"], [6930,"2020-03-19T11:57:14","19,38"], [6931,"2020-03-19T11:57:41","19,24"], [6932,"2020-03-19T11:59:08","19,15"], [6933,"2020-03-19T11:59:43","19,01"], [6934,"2020-03-19T12:03:15","18,81"], [6935,"2020-03-19T12:03:48","18,8"], [6936,"2020-03-19T12:16:35","18,94"], [6937,"2020-03-19T12:17:04","19,02"], [6938,"2020-03-19T12:25:23","18,83"], [6939,"2020-03-19T12:25:30","18,81"], [6940,"2020-03-19T12:40:53","18,97"], [6941,"2020-03-19T12:41:17","19,03"], [6942,"2020-03-19T12:45:39","19,22"], [6943,"2020-03-19T12:45:53","19,25"], [6944,"2020-03-19T12:58:04","19,45"], [6945,"2020-03-19T12:58:07","19,46"], [6946,"2020-03-19T13:00:00","19,63"], [6947,"2020-03-19T13:00:03","19,67"], [6948,"2020-03-19T13:01:13","19,82"], [6949,"2020-03-19T13:01:35","19,91"], [6950,"2020-03-19T13:07:17","20,07"], [6951,"2020-03-19T13:07:57","20,24"], [6952,"2020-03-19T13:08:57","20,03"], [6953,"2020-03-19T13:09:00","20,01"], [6954,"2020-03-19T13:10:02","20,2"], [6955,"2020-03-19T13:10:11","20,24"], [6956,"2020-03-19T13:15:23","20,43"], [6957,"2020-03-19T13:15:46","20,51"], [6958,"2020-03-19T13:17:58","20,7"], [6959,"2020-03-19T13:18:04","20,74"], [6960,"2020-03-19T13:20:13","20,56"], [6961,"2020-03-19T13:20:22","20,51"], [6962,"2020-03-19T13:21:23","20,69"], [6963,"2020-03-19T13:21:26","20,71"], [6964,"2020-03-19T13:22:21","20,96"], [6965,"2020-03-19T13:22:30","20,97"], [6966,"2020-03-19T13:23:23","20,54"], [6967,"2020-03-19T13:23:31","20,49"], [6968,"2020-03-19T13:25:30","20,69"], [6969,"2020-03-19T13:25:36","20,74"], [6970,"2020-03-19T13:27:36","20,83"], [6971,"2020-03-19T13:28:10","20,96"], [6972,"2020-03-19T13:29:09","21,32"], [6973,"2020-03-19T13:29:16","21,29"], [6974,"2020-03-19T13:30:33","21,24"], [6975,"2020-03-19T13:31:15","20,79"], [6976,"2020-03-19T13:37:50","20,96"], [6977,"2020-03-19T13:38:18","21,06"], [6978,"2020-03-19T13:39:55","21,25"], [6979,"2020-03-19T13:40:17","21,32"], [6980,"2020-03-19T13:40:55","20,85"], [6981,"2020-03-19T13:41:24","20,71"], [6982,"2020-03-19T13:44:33","20,9"], [6983,"2020-03-19T13:44:36","20,93"], [6984,"2020-03-19T13:45:28","21,32"], [6985,"2020-03-19T13:45:37","21,34"], [6986,"2020-03-19T13:46:42","21,19"], [6987,"2020-03-19T13:46:54","21,1"], [6988,"2020-03-19T13:52:48","21,29"], [6989,"2020-03-19T13:52:54","21,32"], [6990,"2020-03-19T13:54:26","21,12"], [6991,"2020-03-19T13:54:29","21,08"], [6992,"2020-03-19T13:57:10","20,93"], [6993,"2020-03-19T13:57:37","20,76"], [6994,"2020-03-19T14:01:36","20,58"], [6995,"2020-03-19T14:01:49","20,55"], [6996,"2020-03-19T14:08:12","20,38"], [6997,"2020-03-19T14:08:15","20,34"], [6998,"2020-03-19T14:13:06","20,16"], [6999,"2020-03-19T14:13:12","20,13"], [7000,"2020-03-19T14:17:10","20,31"], [7001,"2020-03-19T14:17:20","20,33"], [7002,"2020-03-19T14:21:20","20,5"], [7003,"2020-03-19T14:21:43","20,58"], [7004,"2020-03-19T14:23:50","20,76"], [7005,"2020-03-19T14:23:58","20,79"], [7006,"2020-03-19T14:27:40","20,9"], [7007,"2020-03-19T14:28:12","21,03"], [7008,"2020-03-19T14:30:49","20,84"], [7009,"2020-03-19T14:31:25","20,54"], [7010,"2020-03-19T14:32:17","20,77"], [7011,"2020-03-19T14:32:27","20,79"], [7012,"2020-03-19T14:33:22","21,15"], [7013,"2020-03-19T14:33:32","21,16"], [7014,"2020-03-19T14:36:04","21,01"], [7015,"2020-03-19T14:36:29","20,85"], [7016,"2020-03-19T14:37:27","21,21"], [7017,"2020-03-19T14:37:30","21,23"], [7018,"2020-03-19T14:39:06","21,06"], [7019,"2020-03-19T14:39:39","21,03"], [7020,"2020-03-19T14:40:35","21,25"], [7021,"2020-03-19T14:40:48","21,28"], [7022,"2020-03-19T14:47:06","21,35"], [7023,"2020-03-19T14:47:33","21,48"], [7024,"2020-03-19T14:49:10","21,45"], [7025,"2020-03-19T14:49:34","21,76"], [7026,"2020-03-19T14:50:13","21,45"], [7027,"2020-03-19T14:50:37","21,17"], [7028,"2020-03-19T14:51:39","21,36"], [7029,"2020-03-19T14:51:43","21,39"], [7030,"2020-03-19T14:52:16","21,26"], [7031,"2020-03-19T14:52:51","20,91"], [7032,"2020-03-19T14:55:16","21,1"], [7033,"2020-03-19T14:55:19","21,13"], [7034,"2020-03-19T14:56:18","21,59"], [7035,"2020-03-19T14:56:21","21,58"], [7036,"2020-03-19T14:57:05","21,18"], [7037,"2020-03-19T14:57:24","21,14"], [7038,"2020-03-19T14:58:21","21,25"], [7039,"2020-03-19T14:59:04","21,43"], [7040,"2020-03-19T15:00:15","21,27"], [7041,"2020-03-19T15:00:19","21,22"], [7042,"2020-03-19T15:02:18","21,42"], [7043,"2020-03-19T15:02:21","21,44"], [7044,"2020-03-19T15:03:26","21,27"], [7045,"2020-03-19T15:03:32","21,18"], [7046,"2020-03-19T15:09:24","21"], [7047,"2020-03-19T15:09:30","20,96"], [7048,"2020-03-19T15:15:40","21,1"], [7049,"2020-03-19T15:16:02","21,18"], [7050,"2020-03-19T15:17:35","21,01"], [7051,"2020-03-19T15:18:13","20,89"], [7052,"2020-03-19T15:19:12","21,11"], [7053,"2020-03-19T15:19:18","21,09"], [7054,"2020-03-19T15:20:15","20,84"], [7055,"2020-03-19T15:20:22","20,86"], [7056,"2020-03-19T15:21:18","21,08"], [7057,"2020-03-19T15:21:23","21,13"], [7058,"2020-03-19T15:26:48","20,96"], [7059,"2020-03-19T15:27:23","20,85"], [7060,"2020-03-19T15:30:49","20,75"], [7061,"2020-03-19T15:31:31","20,62"], [7062,"2020-03-19T15:32:29","20,07"], [7063,"2020-03-19T15:32:32","20,09"], [7064,"2020-03-19T15:33:25","20,28"], [7065,"2020-03-19T15:33:34","20,31"], [7066,"2020-03-19T15:34:38","20,51"], [7067,"2020-03-19T15:34:47","20,55"], [7068,"2020-03-19T15:38:56","20,74"], [7069,"2020-03-19T15:39:36","20,8"], [7070,"2020-03-19T15:40:59","20,88"], [7071,"2020-03-19T15:41:33","21,02"], [7072,"2020-03-19T15:42:27","20,8"], [7073,"2020-03-19T15:42:36","20,74"], [7074,"2020-03-19T15:43:36","20,53"], [7075,"2020-03-19T15:43:40","20,52"], [7076,"2020-03-19T15:44:58","20,66"], [7077,"2020-03-19T15:45:37","20,72"], [7078,"2020-03-19T15:52:41","20,53"], [7079,"2020-03-19T15:52:48","20,51"], [7080,"2020-03-19T16:06:22","20,69"], [7081,"2020-03-19T16:06:28","20,71"], [7082,"2020-03-19T16:07:34","20,61"], [7083,"2020-03-19T16:07:53","20,43"], [7084,"2020-03-19T16:14:14","20,53"], [7085,"2020-03-19T16:15:11","20,63"], [7086,"2020-03-19T16:38:55","20,5"], [7087,"2020-03-19T16:39:16","20,42"], [7088,"2020-03-19T16:48:04","20,57"], [7089,"2020-03-19T16:48:22","20,63"], [7090,"2020-03-19T16:49:47","20,44"], [7091,"2020-03-19T16:49:53","20,42"], [7092,"2020-03-19T17:00:07","20,25"], [7093,"2020-03-19T17:00:33","20,2"], [7094,"2020-03-19T17:04:18","20,02"], [7095,"2020-03-19T17:04:22","20"], [7096,"2020-03-19T17:08:18","19,81"], [7097,"2020-03-19T17:08:23","19,79"], [7098,"2020-03-19T17:27:16","19,61"], [7099,"2020-03-19T17:27:36","19,58"], [7100,"2020-03-19T17:30:35","19,74"], [7101,"2020-03-19T17:30:42","19,78"], [7102,"2020-03-19T17:31:41","20"], [7103,"2020-03-19T17:32:21","20,09"], [7104,"2020-03-19T17:36:48","20,28"], [7105,"2020-03-19T17:37:33","20,31"], [7106,"2020-03-19T17:39:56","20,43"], [7107,"2020-03-19T17:40:24","20,52"], [7108,"2020-03-19T17:42:27","20,34"], [7109,"2020-03-19T17:42:30","20,31"], [7110,"2020-03-19T17:46:22","20,51"], [7111,"2020-03-19T17:46:31","20,53"], [7112,"2020-03-19T18:30:01","20,4"], [7113,"2020-03-19T18:31:01","20,31"], [7114,"2020-03-19T19:04:12","20,12"], [7115,"2020-03-19T19:04:37","19,94"], [7116,"2020-03-19T19:05:39","19,77"], [7117,"2020-03-19T19:05:55","19,72"], [7118,"2020-03-19T19:07:01","19,52"], [7119,"2020-03-19T19:07:07","19,48"], [7120,"2020-03-19T19:08:04","19,3"], [7121,"2020-03-19T19:08:08","19,28"], [7122,"2020-03-19T19:09:06","19,05"], [7123,"2020-03-19T19:09:12","19,04"], [7124,"2020-03-19T19:16:10","18,85"], [7125,"2020-03-19T19:16:15","18,82"], [7126,"2020-03-19T19:17:11","18,49"], [7127,"2020-03-19T19:17:21","18,5"], [7128,"2020-03-19T19:18:21","18,64"], [7129,"2020-03-19T19:18:37","18,7"], [7130,"2020-03-19T19:22:42","18,87"], [7131,"2020-03-19T19:22:48","18,9"], [7132,"2020-03-19T19:35:09","19,07"], [7133,"2020-03-19T19:35:17","19,1"], [7134,"2020-03-19T19:42:44","19,29"], [7135,"2020-03-19T19:43:04","19,33"], [7136,"2020-03-19T19:51:55","19,52"], [7137,"2020-03-19T19:52:18","19,55"], [7138,"2020-03-19T20:01:02","19,74"], [7139,"2020-03-19T20:01:43","19,78"], [7140,"2020-03-19T20:02:56","19,59"], [7141,"2020-03-19T20:03:01","19,57"], [7142,"2020-03-19T20:05:09","19,77"], [7143,"2020-03-19T20:05:35","19,79"], [7144,"2020-03-19T20:12:45","19,98"], [7145,"2020-03-19T20:13:03","20"], [7146,"2020-03-19T20:19:47","19,81"], [7147,"2020-03-19T20:19:50","19,8"], [7148,"2020-03-19T20:21:56","19,97"], [7149,"2020-03-19T20:22:01","20"], [7150,"2020-03-19T20:30:36","19,81"], [7151,"2020-03-19T20:31:20","19,77"], [7152,"2020-03-19T20:41:13","19,58"], [7153,"2020-03-19T20:41:17","19,57"], [7154,"2020-03-19T20:42:16","19,38"], [7155,"2020-03-19T20:42:34","19,35"], [7156,"2020-03-19T20:43:44","19,51"], [7157,"2020-03-19T20:44:04","19,57"], [7158,"2020-03-19T20:46:47","19,4"], [7159,"2020-03-19T20:47:14","19,33"], [7160,"2020-03-19T20:59:57","19,47"], [7161,"2020-03-19T21:00:59","19,51"], [7162,"2020-03-19T21:01:25","19,53"], [7163,"2020-03-19T21:08:12","19,69"], [7164,"2020-03-19T21:08:45","19,75"], [7165,"2020-03-19T21:22:49","19,94"], [7166,"2020-03-19T21:22:52","19,96"], [7167,"2020-03-19T21:38:45","20,14"], [7168,"2020-03-19T21:38:51","20,16"], [7169,"2020-03-19T21:42:13","19,99"], [7170,"2020-03-19T21:42:20","19,96"], [7171,"2020-03-19T21:43:28","19,77"], [7172,"2020-03-19T21:43:32","19,76"], [7173,"2020-03-19T22:02:50","19,96"], [7174,"2020-03-19T22:03:03","19,98"], [7175,"2020-03-19T22:25:07","20,16"], [7176,"2020-03-19T22:25:16","20,18"], [7177,"2020-03-19T22:28:20","20,02"], [7178,"2020-03-19T22:28:33","19,98"], [7179,"2020-03-19T22:30:17","19,79"], [7180,"2020-03-19T22:30:26","19,78"], [7181,"2020-03-19T22:31:32","19,64"], [7182,"2020-03-19T22:32:19","19,47"], [7183,"2020-03-19T22:37:17","19,29"], [7184,"2020-03-19T22:37:20","19,26"], [7185,"2020-03-19T22:45:28","19,07"], [7186,"2020-03-19T22:45:42","19,05"], [7187,"2020-03-19T22:59:43","19,25"], [7188,"2020-03-19T22:59:46","19,27"], [7189,"2020-03-19T23:08:12","19,46"], [7190,"2020-03-19T23:08:17","19,48"], [7191,"2020-03-19T23:13:28","19,68"], [7192,"2020-03-19T23:13:48","19,73"], [7193,"2020-03-19T23:17:29","19,88"], [7194,"2020-03-19T23:17:53","19,93"], [7195,"2020-03-19T23:20:07","19,76"], [7196,"2020-03-19T23:20:27","19,73"], [7197,"2020-03-19T23:21:58","19,55"], [7198,"2020-03-19T23:22:01","19,51"], [7199,"2020-03-19T23:24:35","19,37"], [7200,"2020-03-19T23:24:52","19,31"], [7201,"2020-03-19T23:38:08","19,51"], [7202,"2020-03-19T23:38:32","19,52"], [7203,"2020-03-19T23:52:00","19,7"], [7204,"2020-03-19T23:52:35","19,74"], [7205,"2020-03-19T23:57:34","19,55"], [7206,"2020-03-19T23:57:49","19,51"], [7207,"2020-03-20T00:04:41","19,71"], [7208,"2020-03-20T00:05:09","19,73"], [7209,"2020-03-20T00:15:10","19,9"], [7210,"2020-03-20T00:15:13","19,93"], [7211,"2020-03-20T00:18:54","19,76"], [7212,"2020-03-20T00:19:12","19,73"], [7213,"2020-03-20T00:24:12","19,91"], [7214,"2020-03-20T00:24:16","19,94"], [7215,"2020-03-20T00:46:45","19,77"], [7216,"2020-03-20T00:47:08","19,69"], [7217,"2020-03-20T00:57:45","19,88"], [7218,"2020-03-20T00:58:34","19,91"], [7219,"2020-03-20T01:48:21","19,75"], [7220,"2020-03-20T01:48:29","19,7"], [7221,"2020-03-20T02:05:32","19,89"], [7222,"2020-03-20T02:05:36","19,91"], [7223,"2020-03-20T02:10:56","19,73"], [7224,"2020-03-20T02:11:27","19,7"], [7225,"2020-03-20T03:45:52","19,88"], [7226,"2020-03-20T03:45:57","19,91"], [7227,"2020-03-20T03:54:07","19,71"], [7228,"2020-03-20T03:54:12","19,69"], [7229,"2020-03-20T04:27:40","19,51"], [7230,"2020-03-20T04:27:46","19,48"], [7231,"2020-03-20T04:37:08","19,29"], [7232,"2020-03-20T04:37:45","19,25"], [7233,"2020-03-20T04:42:04","19,07"], [7234,"2020-03-20T04:42:08","19,04"], [7235,"2020-03-20T04:54:56","18,86"], [7236,"2020-03-20T04:55:01","18,83"], [7237,"2020-03-20T05:16:17","18,66"], [7238,"2020-03-20T05:16:30","18,63"], [7239,"2020-03-20T05:20:50","18,47"], [7240,"2020-03-20T05:21:27","18,42"], [7241,"2020-03-20T05:31:51","18,24"], [7242,"2020-03-20T05:32:00","18,22"], [7243,"2020-03-20T05:46:24","18,05"], [7244,"2020-03-20T05:46:50","17,99"], [7245,"2020-03-20T05:51:12","17,8"], [7246,"2020-03-20T05:51:20","17,79"], [7247,"2020-03-20T06:02:08","17,6"], [7248,"2020-03-20T06:02:25","17,58"], [7249,"2020-03-20T06:59:31","17,71"], [7250,"2020-03-20T07:00:20","17,78"], [7251,"2020-03-20T07:49:17","17,58"], [7252,"2020-03-20T07:50:04","17,56"], [7253,"2020-03-20T07:56:18","17,73"], [7254,"2020-03-20T07:56:28","17,77"], [7255,"2020-03-20T08:04:03","17,94"], [7256,"2020-03-20T08:04:07","17,98"], [7257,"2020-03-20T08:17:44","18,16"], [7258,"2020-03-20T08:17:56","18,18"], [7259,"2020-03-20T08:25:24","18,37"], [7260,"2020-03-20T08:25:43","18,38"], [7261,"2020-03-20T08:30:55","18,57"], [7262,"2020-03-20T08:31:37","18,6"], [7263,"2020-03-20T08:37:18","18,78"], [7264,"2020-03-20T08:37:38","18,8"], [7265,"2020-03-20T08:42:54","18,99"], [7266,"2020-03-20T08:42:57","19,01"], [7267,"2020-03-20T08:49:10","19,19"], [7268,"2020-03-20T08:49:22","19,22"], [7269,"2020-03-20T08:58:03","19,4"], [7270,"2020-03-20T08:58:10","19,44"], [7271,"2020-03-20T09:06:24","19,62"], [7272,"2020-03-20T09:06:36","19,64"], [7273,"2020-03-20T09:07:50","19,71"], [7274,"2020-03-20T09:08:22","19,93"], [7275,"2020-03-20T09:10:51","19,78"], [7276,"2020-03-20T09:11:18","19,66"], [7277,"2020-03-20T09:14:56","19,86"], [7278,"2020-03-20T09:15:28","19,91"], [7279,"2020-03-20T09:16:27","19,64"], [7280,"2020-03-20T09:16:32","19,66"], [7281,"2020-03-20T09:17:37","19,84"], [7282,"2020-03-20T09:17:46","19,87"], [7283,"2020-03-20T09:20:53","20,07"], [7284,"2020-03-20T09:20:57","20,09"], [7285,"2020-03-20T09:22:54","20,01"], [7286,"2020-03-20T09:23:29","19,78"], [7287,"2020-03-20T09:25:28","19,95"], [7288,"2020-03-20T09:25:39","19,99"], [7289,"2020-03-20T09:32:00","20,17"], [7290,"2020-03-20T09:32:08","20,2"], [7291,"2020-03-20T09:38:59","20,36"], [7292,"2020-03-20T09:39:19","20,41"], [7293,"2020-03-20T09:47:13","20,29"], [7294,"2020-03-20T09:47:28","20,16"], [7295,"2020-03-20T09:49:08","20,32"], [7296,"2020-03-20T09:49:11","20,36"], [7297,"2020-03-20T09:50:29","20,51"], [7298,"2020-03-20T09:51:03","20,57"], [7299,"2020-03-20T09:52:32","20,72"], [7300,"2020-03-20T09:52:55","20,78"], [7301,"2020-03-20T09:53:55","20,97"], [7302,"2020-03-20T09:54:00","21"], [7303,"2020-03-20T09:56:02","20,83"], [7304,"2020-03-20T09:56:08","20,79"], [7305,"2020-03-20T09:57:31","20,93"], [7306,"2020-03-20T09:57:52","21,01"], [7307,"2020-03-20T09:58:25","21,12"], [7308,"2020-03-20T09:59:01","21,29"], [7309,"2020-03-20T10:00:39","21,11"], [7310,"2020-03-20T10:01:09","21,08"], [7311,"2020-03-20T10:02:22","20,89"], [7312,"2020-03-20T10:02:29","20,86"], [7313,"2020-03-20T10:05:18","21,04"], [7314,"2020-03-20T10:05:23","21,08"], [7315,"2020-03-20T10:06:47","20,94"], [7316,"2020-03-20T10:07:10","20,8"], [7317,"2020-03-20T10:08:27","21"], [7318,"2020-03-20T10:08:32","21,01"], [7319,"2020-03-20T10:11:52","21,15"], [7320,"2020-03-20T10:12:20","21,23"], [7321,"2020-03-20T10:13:37","21,05"], [7322,"2020-03-20T10:13:47","20,95"], [7323,"2020-03-20T10:15:34","20,76"], [7324,"2020-03-20T10:15:45","20,74"], [7325,"2020-03-20T10:21:40","20,9"], [7326,"2020-03-20T10:21:53","20,94"], [7327,"2020-03-20T10:26:42","21,12"], [7328,"2020-03-20T10:26:45","21,15"], [7329,"2020-03-20T10:33:11","20,98"], [7330,"2020-03-20T10:33:30","20,92"], [7331,"2020-03-20T10:34:11","21,02"], [7332,"2020-03-20T10:34:39","21,15"], [7333,"2020-03-20T10:41:18","21,22"], [7334,"2020-03-20T10:41:43","21,35"], [7335,"2020-03-20T10:42:20","21,22"], [7336,"2020-03-20T10:42:53","21,14"], [7337,"2020-03-20T10:45:55","21,32"], [7338,"2020-03-20T10:46:03","21,36"], [7339,"2020-03-20T10:49:00","21,19"], [7340,"2020-03-20T10:49:03","21,14"], [7341,"2020-03-20T10:51:27","21,28"], [7342,"2020-03-20T10:52:03","21,41"], [7343,"2020-03-20T10:52:17","21,46"], [7344,"2020-03-20T10:53:11","21,17"], [7345,"2020-03-20T10:56:16","21,36"], [7346,"2020-03-20T10:56:21","21,39"], [7347,"2020-03-20T11:02:40","21,56"], [7348,"2020-03-20T11:03:09","21,67"], [7349,"2020-03-20T11:04:08","21,4"], [7350,"2020-03-20T11:04:11","21,39"], [7351,"2020-03-20T11:04:41","21,44"], [7352,"2020-03-20T11:05:22","21,72"], [7353,"2020-03-20T11:05:45","21,64"], [7354,"2020-03-20T11:06:28","21,5"], [7355,"2020-03-20T11:10:58","21,43"], [7356,"2020-03-20T11:11:42","21,77"], [7357,"2020-03-20T11:14:44","21,57"], [7358,"2020-03-20T11:14:48","21,56"], [7359,"2020-03-20T11:15:45","21,83"], [7360,"2020-03-20T11:15:51","21,87"], [7361,"2020-03-20T11:21:42","21,76"], [7362,"2020-03-20T11:21:46","21,66"], [7363,"2020-03-20T11:22:53","21,48"], [7364,"2020-03-20T11:22:59","21,46"], [7365,"2020-03-20T11:25:14","21,61"], [7366,"2020-03-20T11:25:31","21,7"], [7367,"2020-03-20T11:26:14","21,21"], [7368,"2020-03-20T11:26:40","21,26"], [7369,"2020-03-20T11:31:09","21,39"], [7370,"2020-03-20T11:31:46","21,51"], [7371,"2020-03-20T11:33:21","21,67"], [7372,"2020-03-20T11:33:48","21,79"], [7373,"2020-03-20T11:35:21","21,67"], [7374,"2020-03-20T11:35:50","21,41"], [7375,"2020-03-20T11:44:04","21,24"], [7376,"2020-03-20T11:44:11","21,21"], [7377,"2020-03-20T11:46:39","21,4"], [7378,"2020-03-20T11:46:45","21,41"], [7379,"2020-03-20T11:56:51","21,56"], [7380,"2020-03-20T11:57:25","21,62"], [7381,"2020-03-20T11:58:57","21,79"], [7382,"2020-03-20T11:59:13","21,82"], [7383,"2020-03-20T12:00:46","21,68"], [7384,"2020-03-20T12:00:55","21,61"], [7385,"2020-03-20T12:02:21","21,8"], [7386,"2020-03-20T12:02:29","21,84"], [7387,"2020-03-20T12:03:34","22,03"], [7388,"2020-03-20T12:03:37","22,05"], [7389,"2020-03-20T12:05:00","21,86"], [7390,"2020-03-20T12:05:03","21,83"], [7391,"2020-03-20T12:06:52","21,7"], [7392,"2020-03-20T12:07:05","21,56"], [7393,"2020-03-20T12:12:33","21,75"], [7394,"2020-03-20T12:12:36","21,79"], [7395,"2020-03-20T12:13:13","21,62"], [7396,"2020-03-20T12:13:39","21,48"], [7397,"2020-03-20T12:14:36","21,26"], [7398,"2020-03-20T12:14:51","21,27"], [7399,"2020-03-20T12:16:42","21,46"], [7400,"2020-03-20T12:16:45","21,48"], [7401,"2020-03-20T12:24:26","21,65"], [7402,"2020-03-20T12:24:55","21,69"], [7403,"2020-03-20T12:26:58","21,55"], [7404,"2020-03-20T12:27:04","21,47"], [7405,"2020-03-20T12:27:28","21,52"], [7406,"2020-03-20T12:28:06","21,73"], [7407,"2020-03-20T12:33:30","21,86"], [7408,"2020-03-20T12:34:03","22,03"], [7409,"2020-03-20T12:35:40","21,9"], [7410,"2020-03-20T12:36:06","21,83"], [7411,"2020-03-20T12:42:48","21,72"], [7412,"2020-03-20T12:43:12","21,59"], [7413,"2020-03-20T12:45:46","21,39"], [7414,"2020-03-20T12:45:49","21,37"], [7415,"2020-03-20T12:47:30","21,57"], [7416,"2020-03-20T12:47:38","21,61"], [7417,"2020-03-20T12:49:47","21,73"], [7418,"2020-03-20T12:50:06","21,83"], [7419,"2020-03-20T12:51:48","21,81"], [7420,"2020-03-20T12:52:11","21,59"], [7421,"2020-03-20T12:53:11","21,87"], [7422,"2020-03-20T12:53:14","21,88"], [7423,"2020-03-20T12:53:57","21,58"], [7424,"2020-03-20T12:54:15","21,55"], [7425,"2020-03-20T12:54:58","21,9"], [7426,"2020-03-20T12:55:19","22"], [7427,"2020-03-20T12:57:57","21,84"], [7428,"2020-03-20T12:58:18","21,73"], [7429,"2020-03-20T12:59:55","21,89"], [7430,"2020-03-20T13:00:32","22,05"], [7431,"2020-03-20T13:02:09","22,24"], [7432,"2020-03-20T13:02:34","22,36"], [7433,"2020-03-20T13:03:33","22,58"], [7434,"2020-03-20T13:03:37","22,61"], [7435,"2020-03-20T13:04:41","22,77"], [7436,"2020-03-20T13:05:45","22,91"], [7437,"2020-03-20T13:06:43","23,28"], [7438,"2020-03-20T13:06:51","23,34"], [7439,"2020-03-20T13:08:10","23,15"], [7440,"2020-03-20T13:08:43","23,07"], [7441,"2020-03-20T13:09:58","22,87"], [7442,"2020-03-20T13:10:03","22,83"], [7443,"2020-03-20T13:10:56","22,61"], [7444,"2020-03-20T13:11:05","22,59"], [7445,"2020-03-20T13:13:00","22,39"], [7446,"2020-03-20T13:13:04","22,38"], [7447,"2020-03-20T13:14:01","22,57"], [7448,"2020-03-20T13:14:04","22,59"], [7449,"2020-03-20T13:15:12","22,73"], [7450,"2020-03-20T13:15:23","22,87"], [7451,"2020-03-20T13:16:23","22,76"], [7452,"2020-03-20T13:16:45","22,48"], [7453,"2020-03-20T13:17:24","22,67"], [7454,"2020-03-20T13:17:54","22,73"], [7455,"2020-03-20T13:19:25","22,8"], [7456,"2020-03-20T13:20:01","22,94"], [7457,"2020-03-20T13:20:57","22,65"], [7458,"2020-03-20T13:21:08","22,68"], [7459,"2020-03-20T13:24:09","22,49"], [7460,"2020-03-20T13:24:12","22,45"], [7461,"2020-03-20T13:28:16","22,26"], [7462,"2020-03-20T13:28:26","22,17"], [7463,"2020-03-20T13:31:07","22,34"], [7464,"2020-03-20T13:31:12","22,38"], [7465,"2020-03-20T13:33:20","22,2"], [7466,"2020-03-20T13:33:32","22,1"], [7467,"2020-03-20T13:34:24","22,25"], [7468,"2020-03-20T13:34:33","22,32"], [7469,"2020-03-20T13:36:21","22,15"], [7470,"2020-03-20T13:36:24","22,11"], [7471,"2020-03-20T13:37:33","22,3"], [7472,"2020-03-20T13:37:37","22,32"], [7473,"2020-03-20T13:40:31","22,12"], [7474,"2020-03-20T13:41:17","22,03"], [7475,"2020-03-20T13:41:44","22,12"], [7476,"2020-03-20T13:42:24","22,26"], [7477,"2020-03-20T13:43:28","22,1"], [7478,"2020-03-20T13:43:35","22"], [7479,"2020-03-20T13:46:45","22,1"], [7480,"2020-03-20T13:47:18","22,22"], [7481,"2020-03-20T13:51:29","22,02"], [7482,"2020-03-20T13:51:33","21,97"], [7483,"2020-03-20T13:53:35","22,16"], [7484,"2020-03-20T13:53:50","22,19"], [7485,"2020-03-20T13:57:46","22,04"], [7486,"2020-03-20T13:57:57","21,9"], [7487,"2020-03-20T14:00:28","22,04"], [7488,"2020-03-20T14:00:34","22,11"], [7489,"2020-03-20T14:05:40","21,92"], [7490,"2020-03-20T14:05:50","21,89"], [7491,"2020-03-20T14:06:55","22,01"], [7492,"2020-03-20T14:07:47","22,1"], [7493,"2020-03-20T14:10:39","22,3"], [7494,"2020-03-20T14:10:45","22,31"], [7495,"2020-03-20T14:11:37","22,02"], [7496,"2020-03-20T14:11:56","21,98"], [7497,"2020-03-20T14:15:16","22,08"], [7498,"2020-03-20T14:15:45","22,19"], [7499,"2020-03-20T14:16:15","22,37"], [7500,"2020-03-20T14:16:48","22,4"], [7501,"2020-03-20T14:22:17","22,2"], [7502,"2020-03-20T14:22:21","22,17"], [7503,"2020-03-20T14:24:59","21,97"], [7504,"2020-03-20T14:25:02","21,96"], [7505,"2020-03-20T14:25:53","22,17"], [7506,"2020-03-20T14:26:02","22,2"], [7507,"2020-03-20T14:31:33","22,12"], [7508,"2020-03-20T14:32:06","21,99"], [7509,"2020-03-20T14:33:08","22,15"], [7510,"2020-03-20T14:33:21","22,19"], [7511,"2020-03-20T14:39:19","22,01"], [7512,"2020-03-20T14:39:26","21,97"], [7513,"2020-03-20T14:40:23","22,14"], [7514,"2020-03-20T14:40:33","22,18"], [7515,"2020-03-20T14:41:32","22,34"], [7516,"2020-03-20T14:41:43","22,43"], [7517,"2020-03-20T14:44:16","22,28"], [7518,"2020-03-20T14:44:32","22,23"], [7519,"2020-03-20T14:45:31","22,53"], [7520,"2020-03-20T14:45:46","22,52"], [7521,"2020-03-20T14:55:14","22,34"], [7522,"2020-03-20T14:55:21","22,3"], [7523,"2020-03-20T15:00:17","22,48"], [7524,"2020-03-20T15:00:20","22,5"], [7525,"2020-03-20T15:06:56","22,3"], [7526,"2020-03-20T15:07:23","22,26"], [7527,"2020-03-20T15:09:04","22,3"], [7528,"2020-03-20T15:09:37","22,47"], [7529,"2020-03-20T15:15:18","22,59"], [7530,"2020-03-20T15:15:50","22,75"], [7531,"2020-03-20T15:21:21","22,95"], [7532,"2020-03-20T15:21:25","22,99"], [7533,"2020-03-20T15:23:11","22,86"], [7534,"2020-03-20T15:23:21","22,73"], [7535,"2020-03-20T15:24:20","22,84"], [7536,"2020-03-20T15:24:27","22,95"], [7537,"2020-03-20T15:25:35","23,05"], [7538,"2020-03-20T15:26:01","23,19"], [7539,"2020-03-20T15:26:38","23,42"], [7540,"2020-03-20T15:27:14","23,75"], [7541,"2020-03-20T15:28:19","23,94"], [7542,"2020-03-20T15:28:25","23,97"], [7543,"2020-03-20T15:30:44","24,05"], [7544,"2020-03-20T15:31:03","24,29"], [7545,"2020-03-20T15:34:03","24,11"], [7546,"2020-03-20T15:34:06","24,08"], [7547,"2020-03-20T15:35:46","24,2"], [7548,"2020-03-20T15:36:16","24,35"], [7549,"2020-03-20T15:40:38","24,18"], [7550,"2020-03-20T15:40:47","24,14"], [7551,"2020-03-20T15:43:29","24,33"], [7552,"2020-03-20T15:43:39","24,38"], [7553,"2020-03-20T15:45:25","24,19"], [7554,"2020-03-20T15:45:34","24,1"], [7555,"2020-03-20T15:47:39","24,28"], [7556,"2020-03-20T15:47:49","24,31"], [7557,"2020-03-20T15:51:56","24,48"], [7558,"2020-03-20T15:52:06","24,51"], [7559,"2020-03-20T15:55:06","24,71"], [7560,"2020-03-20T15:55:09","24,73"], [7561,"2020-03-20T15:57:05","24,56"], [7562,"2020-03-20T15:57:08","24,53"], [7563,"2020-03-20T16:01:52","24,72"], [7564,"2020-03-20T16:02:00","24,74"], [7565,"2020-03-20T16:05:10","24,56"], [7566,"2020-03-20T16:05:13","24,54"], [7567,"2020-03-20T16:06:55","24,35"], [7568,"2020-03-20T16:07:05","24,33"], [7569,"2020-03-20T16:09:17","24,45"], [7570,"2020-03-20T16:09:45","24,64"], [7571,"2020-03-20T16:10:27","24,47"], [7572,"2020-03-20T16:10:51","24,42"], [7573,"2020-03-20T16:14:27","24,23"], [7574,"2020-03-20T16:14:31","24,22"], [7575,"2020-03-20T16:15:56","24,41"], [7576,"2020-03-20T16:16:01","24,42"], [7577,"2020-03-20T16:16:25","24,45"], [7578,"2020-03-20T16:17:07","24,22"], [7579,"2020-03-20T16:19:12","24,06"], [7580,"2020-03-20T16:19:20","23,95"], [7581,"2020-03-20T16:21:06","23,79"], [7582,"2020-03-20T16:21:14","23,75"], [7583,"2020-03-20T16:22:26","23,58"], [7584,"2020-03-20T16:22:30","23,54"], [7585,"2020-03-20T16:28:46","23,74"], [7586,"2020-03-20T16:29:12","23,91"], [7587,"2020-03-20T16:31:20","24,1"], [7588,"2020-03-20T16:31:30","24,12"], [7589,"2020-03-20T16:32:28","24,46"], [7590,"2020-03-20T16:32:33","24,47"], [7591,"2020-03-20T16:33:37","24,28"], [7592,"2020-03-20T16:33:45","24,22"], [7593,"2020-03-20T16:34:38","23,86"], [7594,"2020-03-20T16:34:47","23,82"], [7595,"2020-03-20T16:37:57","23,94"], [7596,"2020-03-20T16:38:29","24,15"], [7597,"2020-03-20T16:40:25","24,35"], [7598,"2020-03-20T16:40:32","24,39"], [7599,"2020-03-20T16:42:34","24,2"], [7600,"2020-03-20T16:42:37","24,17"], [7601,"2020-03-20T16:43:29","23,72"], [7602,"2020-03-20T16:43:38","23,7"], [7603,"2020-03-20T16:45:08","23,55"], [7604,"2020-03-20T16:45:30","23,42"], [7605,"2020-03-20T16:50:01","23,23"], [7606,"2020-03-20T16:50:04","23,21"], [7607,"2020-03-20T16:53:49","23,06"], [7608,"2020-03-20T16:54:03","23"], [7609,"2020-03-20T17:04:12","22,82"], [7610,"2020-03-20T17:04:18","22,8"], [7611,"2020-03-20T17:20:26","22,66"], [7612,"2020-03-20T17:20:57","22,54"], [7613,"2020-03-20T17:22:09","22,72"], [7614,"2020-03-20T17:22:28","22,76"], [7615,"2020-03-20T17:32:28","22,59"], [7616,"2020-03-20T17:32:57","22,49"], [7617,"2020-03-20T17:56:16","22,3"], [7618,"2020-03-20T17:56:22","22,28"], [7619,"2020-03-20T18:17:34","22,09"], [7620,"2020-03-20T18:17:43","22,07"], [7621,"2020-03-20T18:26:12","21,87"], [7622,"2020-03-20T18:26:34","21,85"], [7623,"2020-03-20T18:34:11","21,65"], [7624,"2020-03-20T18:34:14","21,63"], [7625,"2020-03-20T18:44:28","21,43"], [7626,"2020-03-20T18:44:43","21,41"], [7627,"2020-03-20T18:58:38","21,22"], [7628,"2020-03-20T18:58:57","21,21"], [7629,"2020-03-20T19:18:11","21,02"], [7630,"2020-03-20T19:18:44","21"], [7631,"2020-03-20T19:24:04","20,82"], [7632,"2020-03-20T19:24:07","20,8"], [7633,"2020-03-20T19:43:25","20,63"], [7634,"2020-03-20T19:43:58","20,6"], [7635,"2020-03-20T20:15:30","20,4"], [7636,"2020-03-20T20:15:46","20,39"], [7637,"2020-03-20T20:32:15","20,2"], [7638,"2020-03-20T20:32:50","20,18"], [7639,"2020-03-20T20:39:44","20"], [7640,"2020-03-20T20:40:07","19,98"], [7641,"2020-03-20T20:59:32","20,1"], [7642,"2020-03-20T21:08:32","19,78"], [7643,"2020-03-20T21:09:09","19,76"], [7644,"2020-03-20T21:19:46","19,95"], [7645,"2020-03-20T21:20:06","19,97"], [7646,"2020-03-20T22:00:03","19,77"], [7647,"2020-03-20T22:00:33","19,76"], [7648,"2020-03-20T22:13:07","19,57"], [7649,"2020-03-20T22:13:24","19,55"], [7650,"2020-03-20T22:28:01","19,38"], [7651,"2020-03-20T22:28:25","19,35"], [7652,"2020-03-20T22:42:31","19,15"], [7653,"2020-03-20T22:43:30","19,13"], [7654,"2020-03-20T23:14:05","18,97"], [7655,"2020-03-20T23:14:30","18,91"], [7656,"2020-03-20T23:28:56","18,73"], [7657,"2020-03-20T23:29:00","18,71"], [7658,"2020-03-20T23:38:36","18,51"], [7659,"2020-03-20T23:39:02","18,49"], [7660,"2020-03-21T00:09:06","18,31"], [7661,"2020-03-21T00:09:36","18,28"], [7662,"2020-03-21T00:30:14","18,46"], [7663,"2020-03-21T00:30:32","18,49"], [7664,"2020-03-21T00:41:26","18,32"], [7665,"2020-03-21T00:41:58","18,28"], [7666,"2020-03-21T00:59:46","18,1"], [7667,"2020-03-21T01:00:18","18,08"], [7668,"2020-03-21T01:24:07","17,88"], [7669,"2020-03-21T01:24:16","17,86"], [7670,"2020-03-21T01:28:08","17,67"], [7671,"2020-03-21T01:28:18","17,66"], [7672,"2020-03-21T01:36:18","17,47"], [7673,"2020-03-21T01:36:56","17,46"], [7674,"2020-03-21T02:07:18","17,66"], [7675,"2020-03-21T02:07:21","17,69"], [7676,"2020-03-21T02:29:06","17,88"], [7677,"2020-03-21T02:29:13","17,9"], [7678,"2020-03-21T02:40:41","17,71"], [7679,"2020-03-21T02:40:44","17,69"], [7680,"2020-03-21T02:44:40","17,5"], [7681,"2020-03-21T02:44:50","17,48"], [7682,"2020-03-21T02:47:52","17,3"], [7683,"2020-03-21T02:48:06","17,27"], [7684,"2020-03-21T02:54:05","17,4"], [7685,"2020-03-21T02:54:16","17,49"], [7686,"2020-03-21T02:59:13","17,67"], [7687,"2020-03-21T02:59:23","17,7"], [7688,"2020-03-21T03:20:23","17,51"], [7689,"2020-03-21T03:20:26","17,5"], [7690,"2020-03-21T03:32:48","17,33"], [7691,"2020-03-21T03:32:59","17,29"], [7692,"2020-03-21T03:40:56","17,11"], [7693,"2020-03-21T03:41:06","17,08"], [7694,"2020-03-21T03:50:19","16,9"], [7695,"2020-03-21T03:51:08","16,88"], [7696,"2020-03-21T04:08:17","16,7"], [7697,"2020-03-21T04:08:23","16,68"], [7698,"2020-03-21T04:22:23","16,49"], [7699,"2020-03-21T04:22:34","16,48"], [7700,"2020-03-21T04:48:32","16,66"], [7701,"2020-03-21T04:48:41","16,68"], [7702,"2020-03-21T04:59:41","16,49"], [7703,"2020-03-21T04:59:48","16,48"], [7704,"2020-03-21T05:19:39","16,68"], [7705,"2020-03-21T05:19:49","16,7"], [7706,"2020-03-21T05:23:16","16,52"], [7707,"2020-03-21T05:23:38","16,47"], [7708,"2020-03-21T05:48:02","16,67"], [7709,"2020-03-21T05:48:17","16,69"], [7710,"2020-03-21T06:22:37","16,53"], [7711,"2020-03-21T06:22:42","16,49"], [7712,"2020-03-21T06:33:52","16,6"], [7713,"2020-03-21T06:34:16","16,69"], [7714,"2020-03-21T06:49:05","16,52"], [7715,"2020-03-21T06:49:30","16,48"], [7716,"2020-03-21T07:05:47","16,65"], [7717,"2020-03-21T07:05:59","16,69"], [7718,"2020-03-21T07:19:01","16,87"], [7719,"2020-03-21T07:19:23","16,9"], [7720,"2020-03-21T07:32:09","17,08"], [7721,"2020-03-21T07:32:19","17,1"], [7722,"2020-03-21T07:41:39","17,26"], [7723,"2020-03-21T07:42:14","17,3"], [7724,"2020-03-21T07:50:13","17,48"], [7725,"2020-03-21T07:50:19","17,52"], [7726,"2020-03-21T07:59:21","17,69"], [7727,"2020-03-21T07:59:27","17,72"], [7728,"2020-03-21T08:10:47","17,91"], [7729,"2020-03-21T08:10:54","17,93"], [7730,"2020-03-21T08:18:04","18,13"], [7731,"2020-03-21T08:18:07","18,15"], [7732,"2020-03-21T08:19:37","18,3"], [7733,"2020-03-21T08:19:48","18,35"], [7734,"2020-03-21T08:30:41","18,53"], [7735,"2020-03-21T08:30:47","18,56"], [7736,"2020-03-21T08:38:07","18,72"], [7737,"2020-03-21T08:38:15","18,77"], [7738,"2020-03-21T08:42:27","18,95"], [7739,"2020-03-21T08:42:53","19"], [7740,"2020-03-21T08:45:16","19,18"], [7741,"2020-03-21T08:45:23","19,22"], [7742,"2020-03-21T08:48:26","19,33"], [7743,"2020-03-21T08:48:53","19,44"], [7744,"2020-03-21T08:52:18","19,61"], [7745,"2020-03-21T08:52:25","19,66"], [7746,"2020-03-21T08:59:47","19,71"], [7747,"2020-03-21T09:00:17","19,89"], [7748,"2020-03-21T09:01:15","20,13"], [7749,"2020-03-21T09:01:20","20,17"], [7750,"2020-03-21T09:02:48","20,36"], [7751,"2020-03-21T09:03:11","20,42"], [7752,"2020-03-21T09:05:20","20,22"], [7753,"2020-03-21T09:05:24","20,2"], [7754,"2020-03-21T09:11:00","20,35"], [7755,"2020-03-21T09:11:18","20,56"], [7756,"2020-03-21T09:15:21","20,73"], [7757,"2020-03-21T09:15:25","20,78"], [7758,"2020-03-21T09:17:31","20,96"], [7759,"2020-03-21T09:17:38","20,98"], [7760,"2020-03-21T09:20:06","21,12"], [7761,"2020-03-21T09:20:31","21,21"], [7762,"2020-03-21T09:24:09","21,4"], [7763,"2020-03-21T09:24:31","21,42"], [7764,"2020-03-21T09:27:40","21,62"], [7765,"2020-03-21T09:27:49","21,65"], [7766,"2020-03-21T09:28:43","21,24"], [7767,"2020-03-21T09:28:51","21,23"], [7768,"2020-03-21T09:30:13","21,4"], [7769,"2020-03-21T09:30:36","21,53"], [7770,"2020-03-21T09:31:12","21,3"], [7771,"2020-03-21T09:31:42","21,21"], [7772,"2020-03-21T09:33:46","21,38"], [7773,"2020-03-21T09:33:53","21,42"], [7774,"2020-03-21T09:34:52","21,69"], [7775,"2020-03-21T09:34:55","21,71"], [7776,"2020-03-21T09:36:15","21,52"], [7777,"2020-03-21T09:36:20","21,47"], [7778,"2020-03-21T09:38:20","21,66"], [7779,"2020-03-21T09:38:40","21,75"], [7780,"2020-03-21T09:49:04","21,94"], [7781,"2020-03-21T09:49:13","21,96"], [7782,"2020-03-21T09:51:39","22,13"], [7783,"2020-03-21T09:52:06","22,2"], [7784,"2020-03-21T09:54:14","22,38"], [7785,"2020-03-21T09:54:26","22,41"], [7786,"2020-03-21T09:56:40","22,56"], [7787,"2020-03-21T09:56:47","22,63"], [7788,"2020-03-21T09:57:54","22,79"], [7789,"2020-03-21T09:58:27","22,88"], [7790,"2020-03-21T10:01:14","22,7"], [7791,"2020-03-21T10:01:22","22,63"], [7792,"2020-03-21T10:02:59","22,78"], [7793,"2020-03-21T10:03:28","22,84"], [7794,"2020-03-21T10:04:01","22,65"], [7795,"2020-03-21T10:04:39","22,5"], [7796,"2020-03-21T10:05:59","22,39"], [7797,"2020-03-21T10:06:30","22,26"], [7798,"2020-03-21T10:07:29","21,82"], [7799,"2020-03-21T10:07:33","21,77"], [7800,"2020-03-21T10:09:40","21,91"], [7801,"2020-03-21T10:09:46","21,97"], [7802,"2020-03-21T10:10:44","22,24"], [7803,"2020-03-21T10:10:48","22,26"], [7804,"2020-03-21T10:11:41","22,21"], [7805,"2020-03-21T10:12:28","21,86"], [7806,"2020-03-21T10:18:43","21,68"], [7807,"2020-03-21T10:18:46","21,61"], [7808,"2020-03-21T10:20:02","21,74"], [7809,"2020-03-21T10:20:13","21,84"], [7810,"2020-03-21T10:21:12","21,45"], [7811,"2020-03-21T10:21:37","21,59"], [7812,"2020-03-21T10:24:46","21,41"], [7813,"2020-03-21T10:24:55","21,39"], [7814,"2020-03-21T10:25:53","21,61"], [7815,"2020-03-21T10:25:56","21,63"], [7816,"2020-03-21T10:26:55","21,97"], [7817,"2020-03-21T10:26:59","21,96"], [7818,"2020-03-21T10:28:06","21,76"], [7819,"2020-03-21T10:28:11","21,72"], [7820,"2020-03-21T10:31:02","21,58"], [7821,"2020-03-21T10:31:22","21,51"], [7822,"2020-03-21T10:33:22","21,31"], [7823,"2020-03-21T10:33:51","21,3"], [7824,"2020-03-21T10:36:18","21,11"], [7825,"2020-03-21T10:36:22","21,07"], [7826,"2020-03-21T10:38:07","21,19"], [7827,"2020-03-21T10:38:13","21,29"], [7828,"2020-03-21T10:39:08","21,02"], [7829,"2020-03-21T10:39:20","21"], [7830,"2020-03-21T10:40:18","21,12"], [7831,"2020-03-21T10:40:24","21,21"], [7832,"2020-03-21T10:42:18","21,32"], [7833,"2020-03-21T10:42:27","21,49"], [7834,"2020-03-21T10:44:01","21,32"], [7835,"2020-03-21T10:44:06","21,27"], [7836,"2020-03-21T10:45:03","21,62"], [7837,"2020-03-21T10:45:08","21,65"], [7838,"2020-03-21T10:46:36","21,46"], [7839,"2020-03-21T10:46:39","21,43"], [7840,"2020-03-21T10:47:38","21,83"], [7841,"2020-03-21T10:47:44","21,8"], [7842,"2020-03-21T10:48:41","21,52"], [7843,"2020-03-21T10:48:44","21,54"], [7844,"2020-03-21T10:49:42","21,51"], [7845,"2020-03-21T10:50:06","21,76"], [7846,"2020-03-21T10:52:29","21,57"], [7847,"2020-03-21T10:52:35","21,55"], [7848,"2020-03-21T10:53:32","21,79"], [7849,"2020-03-21T10:53:42","21,83"], [7850,"2020-03-21T10:54:53","21,78"], [7851,"2020-03-21T10:55:14","21,3"], [7852,"2020-03-21T10:56:11","21,68"], [7853,"2020-03-21T10:56:14","21,72"], [7854,"2020-03-21T10:59:26","21,54"], [7855,"2020-03-21T10:59:30","21,49"], [7856,"2020-03-21T11:00:45","21,68"], [7857,"2020-03-21T11:00:53","21,77"], [7858,"2020-03-21T11:01:52","22,11"], [7859,"2020-03-21T11:01:55","22,14"], [7860,"2020-03-21T11:02:50","21,85"], [7861,"2020-03-21T11:02:57","21,83"], [7862,"2020-03-21T11:08:04","21,7"], [7863,"2020-03-21T11:08:41","21,58"], [7864,"2020-03-21T11:09:35","21,87"], [7865,"2020-03-21T11:09:45","21,92"], [7866,"2020-03-21T11:11:52","21,73"], [7867,"2020-03-21T11:12:03","21,54"], [7868,"2020-03-21T11:13:02","21,29"], [7869,"2020-03-21T11:13:06","21,33"], [7870,"2020-03-21T11:14:05","21,53"], [7871,"2020-03-21T11:14:12","21,57"], [7872,"2020-03-21T11:15:10","21,85"], [7873,"2020-03-21T11:15:45","21,9"], [7874,"2020-03-21T11:16:40","21,07"], [7875,"2020-03-21T11:16:49","21,11"], [7876,"2020-03-21T11:17:48","21,57"], [7877,"2020-03-21T11:17:52","21,56"], [7878,"2020-03-21T11:20:01","21,37"], [7879,"2020-03-21T11:20:12","21,34"], [7880,"2020-03-21T11:21:54","21,54"], [7881,"2020-03-21T11:21:57","21,58"], [7882,"2020-03-21T11:23:14","21,46"], [7883,"2020-03-21T11:23:17","21,36"], [7884,"2020-03-21T11:24:53","21,17"], [7885,"2020-03-21T11:24:56","21,12"], [7886,"2020-03-21T11:26:19","21,27"], [7887,"2020-03-21T11:26:41","21,6"], [7888,"2020-03-21T11:31:19","21,51"], [7889,"2020-03-21T11:31:43","21,25"], [7890,"2020-03-21T11:33:13","21,05"], [7891,"2020-03-21T11:33:21","20,92"], [7892,"2020-03-21T11:34:13","21,13"], [7893,"2020-03-21T11:34:22","21,34"], [7894,"2020-03-21T11:35:13","21,71"], [7895,"2020-03-21T11:35:48","21,72"], [7896,"2020-03-21T11:37:15","21,62"], [7897,"2020-03-21T11:37:53","21,46"], [7898,"2020-03-21T11:38:53","22,12"], [7899,"2020-03-21T11:38:57","22,15"], [7900,"2020-03-21T11:39:53","21,72"], [7901,"2020-03-21T11:39:59","21,7"], [7902,"2020-03-21T11:41:28","21,84"], [7903,"2020-03-21T11:41:51","21,97"], [7904,"2020-03-21T11:42:50","22,16"], [7905,"2020-03-21T11:42:58","22,19"], [7906,"2020-03-21T11:43:17","22,24"], [7907,"2020-03-21T11:43:59","21,95"], [7908,"2020-03-21T11:45:15","21,79"], [7909,"2020-03-21T11:45:18","21,74"], [7910,"2020-03-21T11:48:37","21,85"], [7911,"2020-03-21T11:49:03","22,16"], [7912,"2020-03-21T11:50:00","21,84"], [7913,"2020-03-21T11:50:20","21,87"], [7914,"2020-03-21T11:51:37","21,92"], [7915,"2020-03-21T11:51:54","22,13"], [7916,"2020-03-21T11:52:38","22,13"], [7917,"2020-03-21T11:52:58","21,73"], [7918,"2020-03-21T11:54:28","21,85"], [7919,"2020-03-21T11:54:37","22"], [7920,"2020-03-21T11:55:37","21,9"], [7921,"2020-03-21T11:55:41","21,76"], [7922,"2020-03-21T11:56:41","22"], [7923,"2020-03-21T11:57:06","22,29"], [7924,"2020-03-21T11:59:33","22,23"], [7925,"2020-03-21T12:00:07","22"], [7926,"2020-03-21T12:03:46","22,18"], [7927,"2020-03-21T12:04:04","22,29"], [7928,"2020-03-21T12:06:32","22,14"], [7929,"2020-03-21T12:06:37","22,08"], [7930,"2020-03-21T12:08:53","22,03"], [7931,"2020-03-21T12:09:24","21,53"], [7932,"2020-03-21T12:10:23","21,82"], [7933,"2020-03-21T12:10:26","21,85"], [7934,"2020-03-21T12:11:37","21,72"], [7935,"2020-03-21T12:11:42","21,63"], [7936,"2020-03-21T12:11:53","21,51"], [7937,"2020-03-21T12:12:42","21,11"], [7938,"2020-03-21T12:13:41","21,95"], [7939,"2020-03-21T12:13:46","22"], [7940,"2020-03-21T12:14:59","22,15"], [7941,"2020-03-21T12:15:06","22,24"], [7942,"2020-03-21T12:16:55","22,44"], [7943,"2020-03-21T12:17:00","22,47"], [7944,"2020-03-21T12:17:59","22,08"], [7945,"2020-03-21T12:18:08","22"], [7946,"2020-03-21T12:19:04","22,29"], [7947,"2020-03-21T12:19:15","22,27"], [7948,"2020-03-21T12:21:00","22,42"], [7949,"2020-03-21T12:21:03","22,49"], [7950,"2020-03-21T12:24:59","22,31"], [7951,"2020-03-21T12:25:02","22,26"], [7952,"2020-03-21T12:28:43","22,07"], [7953,"2020-03-21T12:28:49","22,01"], [7954,"2020-03-21T12:34:13","22,21"], [7955,"2020-03-21T12:34:16","22,24"], [7956,"2020-03-21T12:36:12","22,06"], [7957,"2020-03-21T12:36:15","22,04"], [7958,"2020-03-21T12:40:08","22,23"], [7959,"2020-03-21T12:40:11","22,24"], [7960,"2020-03-21T12:42:54","22,41"], [7961,"2020-03-21T12:42:57","22,45"], [7962,"2020-03-21T12:45:08","22,29"], [7963,"2020-03-21T12:45:11","22,25"], [7964,"2020-03-21T12:50:19","22,07"], [7965,"2020-03-21T12:50:34","22,04"], [7966,"2020-03-21T12:51:29","22,3"], [7967,"2020-03-21T12:51:36","22,33"], [7968,"2020-03-21T12:55:46","22,32"], [7969,"2020-03-21T12:56:12","22,12"], [7970,"2020-03-21T12:56:50","22,36"], [7971,"2020-03-21T12:57:23","22,59"], [7972,"2020-03-21T12:58:17","22,1"], [7973,"2020-03-21T12:58:26","22,05"], [7974,"2020-03-21T12:59:25","22,29"], [7975,"2020-03-21T12:59:28","22,31"], [7976,"2020-03-21T13:00:28","22,04"], [7977,"2020-03-21T13:00:31","22,05"], [7978,"2020-03-21T13:01:25","22,45"], [7979,"2020-03-21T13:01:34","22,49"], [7980,"2020-03-21T13:04:33","22,33"], [7981,"2020-03-21T13:04:36","22,28"], [7982,"2020-03-21T13:07:38","22,47"], [7983,"2020-03-21T13:07:41","22,51"], [7984,"2020-03-21T13:09:59","22,6"], [7985,"2020-03-21T13:10:22","22,72"], [7986,"2020-03-21T13:11:53","22,57"], [7987,"2020-03-21T13:12:26","22,48"], [7988,"2020-03-21T13:12:58","22,7"], [7989,"2020-03-21T13:13:33","22,69"], [7990,"2020-03-21T13:14:59","22,53"], [7991,"2020-03-21T13:15:23","22,44"], [7992,"2020-03-21T13:17:01","22,45"], [7993,"2020-03-21T13:17:22","22,22"], [7994,"2020-03-21T13:20:03","22,4"], [7995,"2020-03-21T13:20:07","22,46"], [7996,"2020-03-21T13:21:07","22,75"], [7997,"2020-03-21T13:21:31","22,8"], [7998,"2020-03-21T13:24:09","22,68"], [7999,"2020-03-21T13:24:25","22,59"], [8000,"2020-03-21T13:26:04","22,45"], [8001,"2020-03-21T13:26:26","22,21"], [8002,"2020-03-21T13:28:09","22,33"], [8003,"2020-03-21T13:28:38","22,53"], [8004,"2020-03-21T13:31:36","22,7"], [8005,"2020-03-21T13:31:39","22,74"], [8006,"2020-03-21T13:34:17","22,67"], [8007,"2020-03-21T13:34:37","22,5"], [8008,"2020-03-21T13:39:00","22,3"], [8009,"2020-03-21T13:39:03","22,26"], [8010,"2020-03-21T13:41:20","22,45"], [8011,"2020-03-21T13:41:23","22,46"], [8012,"2020-03-21T13:42:20","22,16"], [8013,"2020-03-21T13:42:23","22,14"], [8014,"2020-03-21T13:43:57","22,32"], [8015,"2020-03-21T13:44:02","22,34"], [8016,"2020-03-21T13:46:23","22,15"], [8017,"2020-03-21T13:46:28","22,13"], [8018,"2020-03-21T13:47:23","22,25"], [8019,"2020-03-21T13:47:28","22,34"], [8020,"2020-03-21T13:48:20","22,56"], [8021,"2020-03-21T13:48:32","22,63"], [8022,"2020-03-21T13:49:28","22,27"], [8023,"2020-03-21T13:49:50","22,28"], [8024,"2020-03-21T13:50:26","22,59"], [8025,"2020-03-21T13:51:13","22,75"], [8026,"2020-03-21T13:54:10","22,56"], [8027,"2020-03-21T13:54:16","22,54"], [8028,"2020-03-21T13:55:13","22,8"], [8029,"2020-03-21T13:55:17","22,84"], [8030,"2020-03-21T13:56:21","22,67"], [8031,"2020-03-21T13:56:24","22,63"], [8032,"2020-03-21T13:58:07","22,45"], [8033,"2020-03-21T13:58:10","22,42"], [8034,"2020-03-21T14:00:13","22,6"], [8035,"2020-03-21T14:00:18","22,66"], [8036,"2020-03-21T14:02:30","22,78"], [8037,"2020-03-21T14:03:09","22,88"], [8038,"2020-03-21T14:06:35","22,71"], [8039,"2020-03-21T14:06:38","22,68"], [8040,"2020-03-21T14:07:45","22,7"], [8041,"2020-03-21T14:08:13","22,42"], [8042,"2020-03-21T14:09:49","22,43"], [8043,"2020-03-21T14:10:14","22,67"], [8044,"2020-03-21T14:11:11","22,4"], [8045,"2020-03-21T14:11:20","22,31"], [8046,"2020-03-21T14:12:17","22,53"], [8047,"2020-03-21T14:12:24","22,52"], [8048,"2020-03-21T14:13:53","22,66"], [8049,"2020-03-21T14:14:17","22,72"], [8050,"2020-03-21T14:17:39","22,53"], [8051,"2020-03-21T14:17:42","22,5"], [8052,"2020-03-21T14:18:34","22,91"], [8053,"2020-03-21T14:18:43","22,93"], [8054,"2020-03-21T14:19:42","22,69"], [8055,"2020-03-21T14:19:48","22,64"], [8056,"2020-03-21T14:21:02","22,52"], [8057,"2020-03-21T14:21:18","22,33"], [8058,"2020-03-21T14:28:09","22,2"], [8059,"2020-03-21T14:28:29","22,06"], [8060,"2020-03-21T14:29:09","22,19"], [8061,"2020-03-21T14:29:41","22,3"], [8062,"2020-03-21T14:30:36","21,96"], [8063,"2020-03-21T14:30:54","21,99"], [8064,"2020-03-21T14:34:03","22,19"], [8065,"2020-03-21T14:34:06","22,21"], [8066,"2020-03-21T14:37:50","22,03"], [8067,"2020-03-21T14:37:54","22,01"], [8068,"2020-03-21T14:41:18","22,16"], [8069,"2020-03-21T14:41:41","22,34"], [8070,"2020-03-21T14:47:18","22,51"], [8071,"2020-03-21T14:47:47","22,59"], [8072,"2020-03-21T14:52:27","22,44"], [8073,"2020-03-21T14:52:47","22,22"], [8074,"2020-03-21T14:53:57","22,41"], [8075,"2020-03-21T14:54:11","22,45"], [8076,"2020-03-21T14:55:24","22,58"], [8077,"2020-03-21T14:55:53","22,69"], [8078,"2020-03-21T14:57:25","22,52"], [8079,"2020-03-21T14:57:29","22,49"], [8080,"2020-03-21T14:59:22","22,63"], [8081,"2020-03-21T14:59:28","22,69"], [8082,"2020-03-21T15:00:26","22,28"], [8083,"2020-03-21T15:00:31","22,23"], [8084,"2020-03-21T15:01:33","22,39"], [8085,"2020-03-21T15:02:06","22,44"], [8086,"2020-03-21T15:03:02","22,68"], [8087,"2020-03-21T15:03:06","22,66"], [8088,"2020-03-21T15:06:28","22,5"], [8089,"2020-03-21T15:07:05","22,3"], [8090,"2020-03-21T15:08:30","22,49"], [8091,"2020-03-21T15:08:40","22,52"], [8092,"2020-03-21T15:11:12","22,66"], [8093,"2020-03-21T15:11:29","22,77"], [8094,"2020-03-21T15:12:40","22,61"], [8095,"2020-03-21T15:13:06","22,56"], [8096,"2020-03-21T15:17:43","22,75"], [8097,"2020-03-21T15:17:49","22,77"], [8098,"2020-03-21T15:20:22","22,58"], [8099,"2020-03-21T15:20:27","22,56"], [8100,"2020-03-21T15:22:17","22,73"], [8101,"2020-03-21T15:22:23","22,77"], [8102,"2020-03-21T15:23:21","23,02"], [8103,"2020-03-21T15:23:26","23,01"], [8104,"2020-03-21T15:27:53","22,91"], [8105,"2020-03-21T15:28:19","22,76"], [8106,"2020-03-21T15:29:24","22,94"], [8107,"2020-03-21T15:29:31","22,97"], [8108,"2020-03-21T15:31:29","23,14"], [8109,"2020-03-21T15:31:34","23,17"], [8110,"2020-03-21T15:32:33","22,81"], [8111,"2020-03-21T15:32:38","22,75"], [8112,"2020-03-21T15:36:36","22,95"], [8113,"2020-03-21T15:36:41","22,96"], [8114,"2020-03-21T15:37:42","22,76"], [8115,"2020-03-21T15:37:52","22,72"], [8116,"2020-03-21T15:44:46","22,57"], [8117,"2020-03-21T15:44:56","22,51"], [8118,"2020-03-21T15:45:56","22,68"], [8119,"2020-03-21T15:46:04","22,71"], [8120,"2020-03-21T15:48:55","22,9"], [8121,"2020-03-21T15:48:59","22,93"], [8122,"2020-03-21T15:49:48","22,59"], [8123,"2020-03-21T15:50:03","22,57"], [8124,"2020-03-21T15:52:04","22,39"], [8125,"2020-03-21T15:52:10","22,36"], [8126,"2020-03-21T15:55:51","22,54"], [8127,"2020-03-21T15:55:57","22,57"], [8128,"2020-03-21T15:57:05","22,73"], [8129,"2020-03-21T15:57:09","22,79"], [8130,"2020-03-21T16:03:58","22,6"], [8131,"2020-03-21T16:04:02","22,57"], [8132,"2020-03-21T16:06:09","22,76"], [8133,"2020-03-21T16:06:12","22,78"], [8134,"2020-03-21T16:09:00","22,59"], [8135,"2020-03-21T16:09:04","22,57"], [8136,"2020-03-21T16:12:50","22,76"], [8137,"2020-03-21T16:12:53","22,77"], [8138,"2020-03-21T16:17:03","22,66"], [8139,"2020-03-21T16:17:17","22,56"], [8140,"2020-03-21T16:26:34","22,74"], [8141,"2020-03-21T16:26:37","22,77"], [8142,"2020-03-21T16:28:39","22,58"], [8143,"2020-03-21T16:29:02","22,48"], [8144,"2020-03-21T16:34:20","22,66"], [8145,"2020-03-21T16:34:23","22,68"], [8146,"2020-03-21T16:36:43","22,5"], [8147,"2020-03-21T16:37:15","22,42"], [8148,"2020-03-21T16:40:11","22,61"], [8149,"2020-03-21T16:40:14","22,63"], [8150,"2020-03-21T16:42:49","22,82"], [8151,"2020-03-21T16:43:22","22,93"], [8152,"2020-03-21T16:44:34","22,77"], [8153,"2020-03-21T16:44:47","22,71"], [8154,"2020-03-21T16:50:10","22,55"], [8155,"2020-03-21T16:50:34","22,49"], [8156,"2020-03-21T17:04:55","22,69"], [8157,"2020-03-21T17:05:04","22,72"], [8158,"2020-03-21T17:06:49","22,56"], [8159,"2020-03-21T17:06:59","22,52"], [8160,"2020-03-21T17:47:56","22,35"], [8161,"2020-03-21T17:48:24","22,31"], [8162,"2020-03-21T18:04:32","22,13"], [8163,"2020-03-21T18:04:40","22,11"], [8164,"2020-03-21T18:17:03","21,93"], [8165,"2020-03-21T18:17:08","21,89"], [8166,"2020-03-21T18:25:06","21,74"], [8167,"2020-03-21T18:25:22","21,68"], [8168,"2020-03-21T19:04:58","21,5"], [8169,"2020-03-21T19:05:02","21,48"], [8170,"2020-03-21T19:17:02","21,3"], [8171,"2020-03-21T19:17:07","21,28"], [8172,"2020-03-21T19:30:58","21,09"], [8173,"2020-03-21T19:31:21","21,07"], [8174,"2020-03-21T20:09:41","20,88"], [8175,"2020-03-21T20:09:47","20,85"], [8176,"2020-03-21T20:31:01","20,68"], [8177,"2020-03-21T20:31:04","20,65"], [8178,"2020-03-21T20:43:13","20,48"], [8179,"2020-03-21T20:43:25","20,45"], [8180,"2020-03-21T20:59:36","20,41"], [8181,"2020-03-21T21:47:52","20,26"], [8182,"2020-03-21T21:48:45","20,23"], [8183,"2020-03-21T21:55:21","20,05"], [8184,"2020-03-21T21:55:28","20,03"], [8185,"2020-03-21T22:09:07","19,84"], [8186,"2020-03-21T22:09:14","19,83"], [8187,"2020-03-21T22:24:55","19,64"], [8188,"2020-03-21T22:25:00","19,62"], [8189,"2020-03-21T23:29:55","19,43"], [8190,"2020-03-21T23:30:03","19,41"], [8191,"2020-03-21T23:43:50","19,22"], [8192,"2020-03-21T23:44:07","19,2"], [8193,"2020-03-21T23:50:28","19,01"], [8194,"2020-03-21T23:51:01","19"], [8195,"2020-03-21T23:56:36","18,81"], [8196,"2020-03-21T23:57:08","18,79"], [8197,"2020-03-22T00:04:39","18,61"], [8198,"2020-03-22T00:04:42","18,59"], [8199,"2020-03-22T00:54:00","18,39"], [8200,"2020-03-22T00:54:05","18,37"], [8201,"2020-03-22T01:10:39","18,17"], [8202,"2020-03-22T01:10:43","18,16"], [8203,"2020-03-22T01:16:28","17,97"], [8204,"2020-03-22T01:16:41","17,95"], [8205,"2020-03-22T01:25:27","17,75"], [8206,"2020-03-22T01:25:41","17,74"], [8207,"2020-03-22T01:32:53","17,92"], [8208,"2020-03-22T01:33:05","17,94"], [8209,"2020-03-22T02:11:10","18,14"], [8210,"2020-03-22T02:11:19","18,17"], [8211,"2020-03-22T02:25:47","17,98"], [8212,"2020-03-22T02:26:47","17,96"], [8213,"2020-03-22T02:35:08","17,81"], [8214,"2020-03-22T02:35:38","17,74"], [8215,"2020-03-22T02:44:22","17,94"], [8216,"2020-03-22T02:44:50","17,96"], [8217,"2020-03-22T02:57:08","17,78"], [8218,"2020-03-22T02:57:11","17,76"], [8219,"2020-03-22T03:06:41","17,94"], [8220,"2020-03-22T03:07:12","17,99"], [8221,"2020-03-22T03:23:58","17,85"], [8222,"2020-03-22T03:24:23","17,78"], [8223,"2020-03-22T03:29:54","17,96"], [8224,"2020-03-22T03:30:02","17,99"], [8225,"2020-03-22T03:56:39","18,14"], [8226,"2020-03-22T03:57:03","18,2"], [8227,"2020-03-22T04:06:04","18,39"], [8228,"2020-03-22T04:06:07","18,42"], [8229,"2020-03-22T04:09:22","18,61"], [8230,"2020-03-22T04:09:29","18,63"], [8231,"2020-03-22T04:10:27","18,84"], [8232,"2020-03-22T04:10:31","18,86"], [8233,"2020-03-22T04:13:52","19,06"], [8234,"2020-03-22T04:14:08","19,08"], [8235,"2020-03-22T04:31:51","18,92"], [8236,"2020-03-22T04:32:23","18,87"], [8237,"2020-03-22T04:43:04","18,68"], [8238,"2020-03-22T04:43:13","18,66"], [8239,"2020-03-22T04:51:14","18,47"], [8240,"2020-03-22T04:51:54","18,44"], [8241,"2020-03-22T05:36:43","18,28"], [8242,"2020-03-22T05:37:13","18,24"], [8243,"2020-03-22T05:48:45","18,05"], [8244,"2020-03-22T05:49:21","17,95"], [8245,"2020-03-22T05:54:01","18,12"], [8246,"2020-03-22T05:54:23","18,17"], [8247,"2020-03-22T06:10:05","18"], [8248,"2020-03-22T06:10:09","17,97"], [8249,"2020-03-22T06:13:36","17,79"], [8250,"2020-03-22T06:13:50","17,77"], [8251,"2020-03-22T06:21:20","17,96"], [8252,"2020-03-22T06:21:39","17,98"], [8253,"2020-03-22T06:28:34","17,85"], [8254,"2020-03-22T06:29:05","17,7"], [8255,"2020-03-22T06:30:00","17,89"], [8256,"2020-03-22T06:30:06","17,91"], [8257,"2020-03-22T06:38:21","17,72"], [8258,"2020-03-22T06:38:29","17,66"], [8259,"2020-03-22T06:39:20","17,86"], [8260,"2020-03-22T06:39:30","17,88"], [8261,"2020-03-22T06:57:55","18,07"], [8262,"2020-03-22T06:58:12","18,09"], [8263,"2020-03-22T07:07:33","18,28"], [8264,"2020-03-22T07:07:41","18,3"], [8265,"2020-03-22T07:40:01","18,49"], [8266,"2020-03-22T07:40:05","18,5"], [8267,"2020-03-22T07:52:07","18,7"], [8268,"2020-03-22T07:52:10","18,71"], [8269,"2020-03-22T08:00:33","18,9"], [8270,"2020-03-22T08:00:40","18,91"], [8271,"2020-03-22T08:03:54","19,11"], [8272,"2020-03-22T08:04:09","19,13"], [8273,"2020-03-22T08:09:42","19,32"], [8274,"2020-03-22T08:09:46","19,35"], [8275,"2020-03-22T08:12:08","19,53"], [8276,"2020-03-22T08:12:50","19,58"], [8277,"2020-03-22T08:18:11","19,77"], [8278,"2020-03-22T08:18:47","19,84"], [8279,"2020-03-22T08:25:48","20,03"], [8280,"2020-03-22T08:25:55","20,07"], [8281,"2020-03-22T08:29:04","20,25"], [8282,"2020-03-22T08:29:17","20,3"], [8283,"2020-03-22T08:31:17","20,45"], [8284,"2020-03-22T08:31:51","20,52"], [8285,"2020-03-22T08:36:27","20,66"], [8286,"2020-03-22T08:37:04","20,83"], [8287,"2020-03-22T08:41:33","21"], [8288,"2020-03-22T08:41:50","21,09"], [8289,"2020-03-22T08:45:16","21,28"], [8290,"2020-03-22T08:45:20","21,3"], [8291,"2020-03-22T08:47:34","21,46"], [8292,"2020-03-22T08:48:07","21,56"], [8293,"2020-03-22T08:54:23","21,76"], [8294,"2020-03-22T08:54:46","21,79"], [8295,"2020-03-22T08:56:38","21,97"], [8296,"2020-03-22T08:56:42","22,01"], [8297,"2020-03-22T08:58:28","22,2"], [8298,"2020-03-22T08:58:38","22,22"], [8299,"2020-03-22T09:02:23","22,4"], [8300,"2020-03-22T09:02:32","22,42"], [8301,"2020-03-22T09:04:31","22,23"], [8302,"2020-03-22T09:04:34","22,19"], [8303,"2020-03-22T09:06:51","22,38"], [8304,"2020-03-22T09:06:56","22,4"], [8305,"2020-03-22T09:09:00","22,52"], [8306,"2020-03-22T09:09:21","22,62"], [8307,"2020-03-22T09:10:59","22,77"], [8308,"2020-03-22T09:11:43","22,87"], [8309,"2020-03-22T09:13:10","23,07"], [8310,"2020-03-22T09:13:30","23,16"], [8311,"2020-03-22T09:14:03","23,32"], [8312,"2020-03-22T09:14:49","23,39"], [8313,"2020-03-22T09:15:58","23,57"], [8314,"2020-03-22T09:16:13","23,59"], [8315,"2020-03-22T09:18:15","23,79"], [8316,"2020-03-22T09:18:19","23,81"], [8317,"2020-03-22T09:21:50","23,97"], [8318,"2020-03-22T09:21:53","24,02"], [8319,"2020-03-22T09:23:07","24,22"], [8320,"2020-03-22T09:23:14","24,26"], [8321,"2020-03-22T09:24:34","24,45"], [8322,"2020-03-22T09:24:37","24,48"], [8323,"2020-03-22T09:28:13","24,68"], [8324,"2020-03-22T09:28:16","24,7"], [8325,"2020-03-22T09:32:31","24,87"], [8326,"2020-03-22T09:33:05","24,98"], [8327,"2020-03-22T09:39:26","25,15"], [8328,"2020-03-22T09:39:38","25,19"], [8329,"2020-03-22T09:40:37","25,49"], [8330,"2020-03-22T09:41:02","25,57"], [8331,"2020-03-22T09:42:21","25,38"], [8332,"2020-03-22T09:42:25","25,35"], [8333,"2020-03-22T09:46:17","25,55"], [8334,"2020-03-22T09:46:23","25,6"], [8335,"2020-03-22T09:49:11","25,79"], [8336,"2020-03-22T09:49:15","25,81"], [8337,"2020-03-22T09:51:59","26"], [8338,"2020-03-22T09:52:23","26,04"], [8339,"2020-03-22T09:53:43","26,23"], [8340,"2020-03-22T09:53:51","26,26"], [8341,"2020-03-22T10:02:50","26,45"], [8342,"2020-03-22T10:02:56","26,47"], [8343,"2020-03-22T10:03:51","26,3"], [8344,"2020-03-22T10:04:00","26,26"], [8345,"2020-03-22T10:05:10","26,38"], [8346,"2020-03-22T10:05:26","26,47"], [8347,"2020-03-22T10:08:00","26,28"], [8348,"2020-03-22T10:08:08","26,26"], [8349,"2020-03-22T10:15:13","26,46"], [8350,"2020-03-22T10:15:19","26,47"], [8351,"2020-03-22T10:16:15","26,24"], [8352,"2020-03-22T10:16:24","26,2"], [8353,"2020-03-22T10:21:29","26,37"], [8354,"2020-03-22T10:21:51","26,4"], [8355,"2020-03-22T10:23:29","26,55"], [8356,"2020-03-22T10:23:45","26,62"], [8357,"2020-03-22T10:26:08","26,43"], [8358,"2020-03-22T10:26:14","26,41"], [8359,"2020-03-22T10:29:27","26,6"], [8360,"2020-03-22T10:29:30","26,62"], [8361,"2020-03-22T10:38:29","26,82"], [8362,"2020-03-22T10:38:39","26,84"], [8363,"2020-03-22T10:42:43","26,65"], [8364,"2020-03-22T10:43:01","26,61"], [8365,"2020-03-22T10:44:24","26,73"], [8366,"2020-03-22T10:44:34","26,84"], [8367,"2020-03-22T10:47:47","27,03"], [8368,"2020-03-22T10:48:18","27,22"], [8369,"2020-03-22T10:50:51","27,07"], [8370,"2020-03-22T10:51:08","27,01"], [8371,"2020-03-22T10:54:47","27,19"], [8372,"2020-03-22T10:54:58","27,23"], [8373,"2020-03-22T11:06:52","27,41"], [8374,"2020-03-22T11:06:55","27,44"], [8375,"2020-03-22T11:07:54","27,75"], [8376,"2020-03-22T11:08:24","27,69"], [8377,"2020-03-22T11:10:53","27,85"], [8378,"2020-03-22T11:11:47","27,91"], [8379,"2020-03-22T11:11:52","27,95"], [8380,"2020-03-22T11:12:00","28,01"], [8381,"2020-03-22T11:14:04","28,04"], [8382,"2020-03-22T11:14:13","27,99"], [8383,"2020-03-22T11:15:11","27,58"], [8384,"2020-03-22T11:15:34","27,63"], [8385,"2020-03-22T11:16:31","27,84"], [8386,"2020-03-22T11:16:34","27,88"], [8387,"2020-03-22T11:17:11","27,97"], [8388,"2020-03-22T11:17:45","28,06"], [8389,"2020-03-22T11:19:37","28"], [8390,"2020-03-22T11:19:40","27,99"], [8391,"2020-03-22T11:19:50","28"], [8392,"2020-03-22T11:19:55","28,01"], [8393,"2020-03-22T11:20:08","27,98"], [8394,"2020-03-22T11:21:07","27,77"], [8395,"2020-03-22T11:21:11","27,74"], [8396,"2020-03-22T11:22:08","27,78"], [8397,"2020-03-22T11:22:33","27,99"], [8398,"2020-03-22T11:22:42","28,06"], [8399,"2020-03-22T11:24:08","28,17"], [8400,"2020-03-22T11:24:47","28,27"], [8401,"2020-03-22T11:26:17","28,11"], [8402,"2020-03-22T11:26:38","28,02"], [8403,"2020-03-22T11:26:42","27,98"], [8404,"2020-03-22T11:29:03","27,98"], [8405,"2020-03-22T11:29:45","28,02"], [8406,"2020-03-22T11:30:52","28,21"], [8407,"2020-03-22T11:30:56","28,26"], [8408,"2020-03-22T11:31:53","28,55"], [8409,"2020-03-22T11:31:59","28,58"], [8410,"2020-03-22T11:33:51","28,39"], [8411,"2020-03-22T11:33:56","28,33"], [8412,"2020-03-22T11:37:04","28,5"], [8413,"2020-03-22T11:37:07","28,55"], [8414,"2020-03-22T11:40:04","28,35"], [8415,"2020-03-22T11:40:10","28,34"], [8416,"2020-03-22T11:42:18","28,52"], [8417,"2020-03-22T11:42:21","28,55"], [8418,"2020-03-22T11:43:19","28,74"], [8419,"2020-03-22T11:43:22","28,79"], [8420,"2020-03-22T11:44:13","28,62"], [8421,"2020-03-22T11:44:26","28,55"], [8422,"2020-03-22T11:45:23","28,25"], [8423,"2020-03-22T11:45:32","28,23"], [8424,"2020-03-22T11:50:18","28,41"], [8425,"2020-03-22T11:50:30","28,45"], [8426,"2020-03-22T11:51:26","28,78"], [8427,"2020-03-22T11:51:31","28,8"], [8428,"2020-03-22T11:55:31","28,62"], [8429,"2020-03-22T11:55:34","28,56"], [8430,"2020-03-22T11:55:44","28,38"], [8431,"2020-03-22T11:56:09","27,84"], [8432,"2020-03-22T11:56:44","27,21"], [8433,"2020-03-22T11:57:14","26,74"], [8434,"2020-03-22T11:58:11","26,29"], [8435,"2020-03-22T11:58:15","26,24"], [8436,"2020-03-22T11:58:48","26,1"], [8437,"2020-03-22T11:59:26","25,56"], [8438,"2020-03-22T12:00:23","25,11"], [8439,"2020-03-22T12:00:28","25,05"], [8440,"2020-03-22T12:01:24","24,72"], [8441,"2020-03-22T12:01:29","24,77"], [8442,"2020-03-22T12:04:50","24,91"], [8443,"2020-03-22T12:05:05","24,99"], [8444,"2020-03-22T12:05:47","25,54"], [8445,"2020-03-22T12:06:19","25,89"], [8446,"2020-03-22T12:06:53","25,65"], [8447,"2020-03-22T12:07:21","25,45"], [8448,"2020-03-22T12:08:44","25,26"], [8449,"2020-03-22T12:08:48","25,2"], [8450,"2020-03-22T12:09:46","25,53"], [8451,"2020-03-22T12:09:57","25,58"], [8452,"2020-03-22T12:10:57","25,26"], [8453,"2020-03-22T12:11:21","25,18"], [8454,"2020-03-22T12:11:59","25,16"], [8455,"2020-03-22T12:12:36","25,38"], [8456,"2020-03-22T12:13:30","25,08"], [8457,"2020-03-22T12:13:39","25,11"], [8458,"2020-03-22T12:14:37","24,73"], [8459,"2020-03-22T12:14:42","24,66"], [8460,"2020-03-22T12:17:08","24,71"], [8461,"2020-03-22T12:17:33","24,86"], [8462,"2020-03-22T12:18:06","25,13"], [8463,"2020-03-22T12:18:33","25,11"], [8464,"2020-03-22T12:19:31","24,48"], [8465,"2020-03-22T12:19:34","24,44"], [8466,"2020-03-22T12:20:34","24,08"], [8467,"2020-03-22T12:20:37","24,15"], [8468,"2020-03-22T12:21:42","24,34"], [8469,"2020-03-22T12:21:53","24,35"], [8470,"2020-03-22T12:23:52","24,52"], [8471,"2020-03-22T12:24:08","24,59"], [8472,"2020-03-22T12:25:02","24,16"], [8473,"2020-03-22T12:25:08","24,13"], [8474,"2020-03-22T12:26:07","23,82"], [8475,"2020-03-22T12:26:10","23,8"], [8476,"2020-03-22T12:27:07","24,04"], [8477,"2020-03-22T12:27:13","24,1"], [8478,"2020-03-22T12:28:06","23,47"], [8479,"2020-03-22T12:28:16","23,46"], [8480,"2020-03-22T12:29:11","23,04"], [8481,"2020-03-22T12:29:17","23,07"], [8482,"2020-03-22T12:30:12","23,6"], [8483,"2020-03-22T12:30:17","23,69"], [8484,"2020-03-22T12:32:15","23,51"], [8485,"2020-03-22T12:32:19","23,46"], [8486,"2020-03-22T12:33:57","23,32"], [8487,"2020-03-22T12:34:01","23,23"], [8488,"2020-03-22T12:34:59","22,41"], [8489,"2020-03-22T12:35:02","22,35"], [8490,"2020-03-22T12:36:00","23,09"], [8491,"2020-03-22T12:36:03","23,13"], [8492,"2020-03-22T12:37:14","23,31"], [8493,"2020-03-22T12:37:19","23,39"], [8494,"2020-03-22T12:38:13","23,6"], [8495,"2020-03-22T12:38:21","23,64"], [8496,"2020-03-22T12:39:18","23,27"], [8497,"2020-03-22T12:39:28","23,32"], [8498,"2020-03-22T12:40:25","23,93"], [8499,"2020-03-22T12:41:00","23,75"], [8500,"2020-03-22T12:46:56","23,89"], [8501,"2020-03-22T12:47:02","24"], [8502,"2020-03-22T12:48:24","24,17"], [8503,"2020-03-22T12:48:28","24,22"], [8504,"2020-03-22T12:49:27","23,92"], [8505,"2020-03-22T12:49:31","23,84"], [8506,"2020-03-22T12:50:28","24,09"], [8507,"2020-03-22T12:50:34","24,07"], [8508,"2020-03-22T12:51:36","23,94"], [8509,"2020-03-22T12:52:03","23,79"], [8510,"2020-03-22T12:53:01","23,59"], [8511,"2020-03-22T12:53:06","23,58"], [8512,"2020-03-22T12:54:05","23,93"], [8513,"2020-03-22T12:54:08","23,87"], [8514,"2020-03-22T12:55:02","23,24"], [8515,"2020-03-22T12:55:11","23,26"], [8516,"2020-03-22T12:56:07","23,16"], [8517,"2020-03-22T12:56:14","23,05"], [8518,"2020-03-22T12:57:09","23,59"], [8519,"2020-03-22T12:57:19","23,64"], [8520,"2020-03-22T12:58:17","23,39"], [8521,"2020-03-22T12:58:20","23,33"], [8522,"2020-03-22T12:59:17","23,6"], [8523,"2020-03-22T12:59:26","23,61"], [8524,"2020-03-22T13:01:26","23,75"], [8525,"2020-03-22T13:01:33","23,82"], [8526,"2020-03-22T13:02:51","23,86"], [8527,"2020-03-22T13:03:12","23,37"], [8528,"2020-03-22T13:03:56","23,64"], [8529,"2020-03-22T13:04:13","23,68"], [8530,"2020-03-22T13:05:56","23,82"], [8531,"2020-03-22T13:06:15","23,91"], [8532,"2020-03-22T13:08:01","23,83"], [8533,"2020-03-22T13:08:35","23,68"], [8534,"2020-03-22T13:09:56","23,61"], [8535,"2020-03-22T13:10:21","23,28"], [8536,"2020-03-22T13:11:35","23,47"], [8537,"2020-03-22T13:11:45","23,61"], [8538,"2020-03-22T13:13:03","23,57"], [8539,"2020-03-22T13:13:28","23,81"], [8540,"2020-03-22T13:14:08","23,94"], [8541,"2020-03-22T13:14:29","24,12"], [8542,"2020-03-22T13:15:46","23,93"], [8543,"2020-03-22T13:15:52","23,91"], [8544,"2020-03-22T13:17:03","23,92"], [8545,"2020-03-22T13:17:39","24,15"], [8546,"2020-03-22T13:21:08","24,17"], [8547,"2020-03-22T13:21:39","23,9"], [8548,"2020-03-22T13:23:50","24,09"], [8549,"2020-03-22T13:23:53","24,13"], [8550,"2020-03-22T13:26:15","24,12"], [8551,"2020-03-22T13:26:39","24,47"], [8552,"2020-03-22T13:27:19","24,41"], [8553,"2020-03-22T13:27:49","24,21"], [8554,"2020-03-22T13:31:00","24,05"], [8555,"2020-03-22T13:31:09","24"], [8556,"2020-03-22T13:32:07","23,7"], [8557,"2020-03-22T13:32:15","23,8"], [8558,"2020-03-22T13:35:27","23,97"], [8559,"2020-03-22T13:35:32","24,03"], [8560,"2020-03-22T13:36:30","23,85"], [8561,"2020-03-22T13:36:33","23,8"], [8562,"2020-03-22T13:38:32","23,61"], [8563,"2020-03-22T13:38:46","23,55"], [8564,"2020-03-22T13:41:59","23,71"], [8565,"2020-03-22T13:42:03","23,79"], [8566,"2020-03-22T13:43:07","23,94"], [8567,"2020-03-22T13:43:10","23,99"], [8568,"2020-03-22T13:44:08","23,65"], [8569,"2020-03-22T13:44:23","23,63"], [8570,"2020-03-22T13:45:25","23,72"], [8571,"2020-03-22T13:45:30","23,85"], [8572,"2020-03-22T13:46:26","24,37"], [8573,"2020-03-22T13:46:31","24,35"], [8574,"2020-03-22T13:47:24","24"], [8575,"2020-03-22T13:47:34","23,99"], [8576,"2020-03-22T13:49:36","24,15"], [8577,"2020-03-22T13:49:40","24,21"], [8578,"2020-03-22T13:51:07","24,4"], [8579,"2020-03-22T13:51:16","24,43"], [8580,"2020-03-22T13:51:50","24,63"], [8581,"2020-03-22T13:52:20","24,71"], [8582,"2020-03-22T13:54:53","24,66"], [8583,"2020-03-22T13:55:21","24,31"], [8584,"2020-03-22T13:56:28","24,44"], [8585,"2020-03-22T13:56:37","24,64"], [8586,"2020-03-22T13:57:32","24,8"], [8587,"2020-03-22T13:57:38","24,87"], [8588,"2020-03-22T13:58:37","24,58"], [8589,"2020-03-22T13:58:40","24,54"], [8590,"2020-03-22T13:59:43","24,36"], [8591,"2020-03-22T13:59:47","24,32"], [8592,"2020-03-22T14:02:34","24,15"], [8593,"2020-03-22T14:02:44","23,93"], [8594,"2020-03-22T14:03:41","24,4"], [8595,"2020-03-22T14:03:44","24,43"], [8596,"2020-03-22T14:07:03","24,28"], [8597,"2020-03-22T14:07:27","24,19"], [8598,"2020-03-22T14:08:38","24"], [8599,"2020-03-22T14:08:50","23,99"], [8600,"2020-03-22T14:09:46","23,78"], [8601,"2020-03-22T14:09:51","23,73"], [8602,"2020-03-22T14:10:56","23,93"], [8603,"2020-03-22T14:11:02","23,99"], [8604,"2020-03-22T14:13:00","24,14"], [8605,"2020-03-22T14:13:07","24,2"], [8606,"2020-03-22T14:15:09","24,08"], [8607,"2020-03-22T14:15:42","23,79"], [8608,"2020-03-22T14:18:49","23,96"], [8609,"2020-03-22T14:18:59","24,01"], [8610,"2020-03-22T14:21:12","24,18"], [8611,"2020-03-22T14:21:32","24,23"], [8612,"2020-03-22T14:22:05","23,72"], [8613,"2020-03-22T14:22:41","23,93"], [8614,"2020-03-22T14:24:16","23,75"], [8615,"2020-03-22T14:24:37","23,65"], [8616,"2020-03-22T14:25:14","23,45"], [8617,"2020-03-22T14:25:47","23,85"], [8618,"2020-03-22T14:26:43","23,57"], [8619,"2020-03-22T14:26:52","23,61"], [8620,"2020-03-22T14:27:49","23,83"], [8621,"2020-03-22T14:27:55","23,89"], [8622,"2020-03-22T14:33:30","24,09"], [8623,"2020-03-22T14:33:49","24,18"], [8624,"2020-03-22T14:35:56","24,02"], [8625,"2020-03-22T14:35:59","23,95"], [8626,"2020-03-22T14:36:53","24,24"], [8627,"2020-03-22T14:37:01","24,28"], [8628,"2020-03-22T14:37:59","24,09"], [8629,"2020-03-22T14:38:02","24,06"], [8630,"2020-03-22T14:40:52","23,86"], [8631,"2020-03-22T14:40:59","23,84"], [8632,"2020-03-22T14:43:33","23,97"], [8633,"2020-03-22T14:43:53","24,22"], [8634,"2020-03-22T14:45:22","24,02"], [8635,"2020-03-22T14:45:30","23,98"], [8636,"2020-03-22T14:49:39","24,15"], [8637,"2020-03-22T14:50:05","24,19"], [8638,"2020-03-22T14:53:23","24,04"], [8639,"2020-03-22T14:53:27","23,98"], [8640,"2020-03-22T14:55:10","23,79"], [8641,"2020-03-22T14:55:13","23,75"], [8642,"2020-03-22T14:57:35","23,76"], [8643,"2020-03-22T14:58:08","23,54"], [8644,"2020-03-22T14:58:45","23,67"], [8645,"2020-03-22T14:59:11","23,8"], [8646,"2020-03-22T15:01:45","23,99"], [8647,"2020-03-22T15:02:19","24,04"], [8648,"2020-03-22T15:04:29","23,87"], [8649,"2020-03-22T15:04:33","23,8"], [8650,"2020-03-22T15:05:54","23,96"], [8651,"2020-03-22T15:06:19","24,02"], [8652,"2020-03-22T15:10:58","23,94"], [8653,"2020-03-22T15:11:24","23,81"], [8654,"2020-03-22T15:12:26","24"], [8655,"2020-03-22T15:12:33","24,03"], [8656,"2020-03-22T15:13:37","24,22"], [8657,"2020-03-22T15:13:40","24,25"], [8658,"2020-03-22T15:14:40","24,43"], [8659,"2020-03-22T15:14:46","24,46"], [8660,"2020-03-22T15:16:57","24,29"], [8661,"2020-03-22T15:17:01","24,19"], [8662,"2020-03-22T15:17:56","23,93"], [8663,"2020-03-22T15:18:03","23,95"], [8664,"2020-03-22T15:24:12","23,77"], [8665,"2020-03-22T15:24:18","23,73"], [8666,"2020-03-22T15:25:06","23,55"], [8667,"2020-03-22T15:25:48","23,39"], [8668,"2020-03-22T15:26:43","23,59"], [8669,"2020-03-22T15:26:51","23,61"], [8670,"2020-03-22T15:27:23","23,71"], [8671,"2020-03-22T15:27:52","23,88"], [8672,"2020-03-22T15:33:33","23,72"], [8673,"2020-03-22T15:33:51","23,67"], [8674,"2020-03-22T15:35:16","23,85"], [8675,"2020-03-22T15:35:22","23,92"], [8676,"2020-03-22T15:36:33","23,76"], [8677,"2020-03-22T15:37:04","23,67"], [8678,"2020-03-22T15:38:12","23,85"], [8679,"2020-03-22T15:38:18","23,87"], [8680,"2020-03-22T15:39:24","23,69"], [8681,"2020-03-22T15:39:30","23,59"], [8682,"2020-03-22T15:45:48","23,68"], [8683,"2020-03-22T15:46:15","23,85"], [8684,"2020-03-22T15:47:15","23,54"], [8685,"2020-03-22T15:47:45","23,57"], [8686,"2020-03-22T15:48:49","23,77"], [8687,"2020-03-22T15:48:53","23,8"], [8688,"2020-03-22T15:49:48","23,66"], [8689,"2020-03-22T15:49:55","23,55"], [8690,"2020-03-22T15:50:53","23,55"], [8691,"2020-03-22T15:51:21","23,75"], [8692,"2020-03-22T15:52:26","23,93"], [8693,"2020-03-22T15:52:30","23,95"], [8694,"2020-03-22T15:54:22","23,76"], [8695,"2020-03-22T15:54:28","23,71"], [8696,"2020-03-22T15:59:52","23,89"], [8697,"2020-03-22T16:00:02","23,94"], [8698,"2020-03-22T16:04:45","24,13"], [8699,"2020-03-22T16:04:52","24,15"], [8700,"2020-03-22T16:05:46","24,02"], [8701,"2020-03-22T16:05:54","23,9"], [8702,"2020-03-22T16:06:50","24,11"], [8703,"2020-03-22T16:06:57","24,15"], [8704,"2020-03-22T16:10:46","23,99"], [8705,"2020-03-22T16:10:49","23,93"], [8706,"2020-03-22T16:11:48","24,09"], [8707,"2020-03-22T16:11:52","24,14"], [8708,"2020-03-22T16:13:15","24,26"], [8709,"2020-03-22T16:13:44","23,87"], [8710,"2020-03-22T16:15:08","23,68"], [8711,"2020-03-22T16:15:11","23,66"], [8712,"2020-03-22T16:16:03","23,95"], [8713,"2020-03-22T16:16:21","23,93"], [8714,"2020-03-22T16:19:11","24,11"], [8715,"2020-03-22T16:19:16","24,18"], [8716,"2020-03-22T16:22:33","24,08"], [8717,"2020-03-22T16:23:06","23,92"], [8718,"2020-03-22T16:24:10","24,11"], [8719,"2020-03-22T16:24:26","24,22"], [8720,"2020-03-22T16:26:21","24,07"], [8721,"2020-03-22T16:26:24","24,02"], [8722,"2020-03-22T16:28:38","23,86"], [8723,"2020-03-22T16:28:55","23,72"], [8724,"2020-03-22T16:29:40","23,97"], [8725,"2020-03-22T16:30:03","24,04"], [8726,"2020-03-22T16:32:19","24,21"], [8727,"2020-03-22T16:32:28","24,27"], [8728,"2020-03-22T16:33:27","23,94"], [8729,"2020-03-22T16:33:32","23,98"], [8730,"2020-03-22T16:35:41","24,11"], [8731,"2020-03-22T16:36:13","24,18"], [8732,"2020-03-22T16:40:14","24,02"], [8733,"2020-03-22T16:40:20","23,98"], [8734,"2020-03-22T16:41:44","24,1"], [8735,"2020-03-22T16:42:12","24,29"], [8736,"2020-03-22T16:43:12","24,01"], [8737,"2020-03-22T16:43:18","24,06"], [8738,"2020-03-22T16:44:46","24,15"], [8739,"2020-03-22T16:45:17","24,31"], [8740,"2020-03-22T16:46:51","24,15"], [8741,"2020-03-22T16:47:28","23,95"], [8742,"2020-03-22T16:57:57","23,88"], [8743,"2020-03-22T16:58:24","23,72"], [8744,"2020-03-22T16:58:59","23,89"], [8745,"2020-03-22T16:59:29","23,99"], [8746,"2020-03-22T17:00:15","24,18"], [8747,"2020-03-22T17:00:31","24,19"], [8748,"2020-03-22T17:01:59","24,04"], [8749,"2020-03-22T17:02:17","23,89"], [8750,"2020-03-22T17:03:15","24,37"], [8751,"2020-03-22T17:03:24","24,36"], [8752,"2020-03-22T17:06:58","24,28"], [8753,"2020-03-22T17:07:17","24,02"], [8754,"2020-03-22T17:08:48","24,18"], [8755,"2020-03-22T17:08:56","24,23"], [8756,"2020-03-22T17:10:00","24,05"], [8757,"2020-03-22T17:10:20","23,95"], [8758,"2020-03-22T17:11:17","24,2"], [8759,"2020-03-22T17:11:36","24,23"], [8760,"2020-03-22T17:23:08","24,14"], [8761,"2020-03-22T17:23:41","24,02"], [8762,"2020-03-22T17:35:19","24,2"], [8763,"2020-03-22T17:35:25","24,22"], [8764,"2020-03-22T17:38:30","24,12"], [8765,"2020-03-22T17:38:49","23,99"], [8766,"2020-03-22T17:42:39","24,16"], [8767,"2020-03-22T17:42:56","24,19"], [8768,"2020-03-22T17:51:20","24,38"], [8769,"2020-03-22T17:51:26","24,4"], [8770,"2020-03-22T17:56:15","24,22"], [8771,"2020-03-22T17:56:19","24,19"], [8772,"2020-03-22T18:16:06","24,01"], [8773,"2020-03-22T18:16:46","23,94"], [8774,"2020-03-22T18:26:47","23,76"], [8775,"2020-03-22T18:26:50","23,73"], [8776,"2020-03-22T18:44:07","23,55"], [8777,"2020-03-22T18:44:13","23,52"], [8778,"2020-03-22T18:59:16","23,34"], [8779,"2020-03-22T18:59:31","23,32"], [8780,"2020-03-22T19:17:59","23,13"], [8781,"2020-03-22T19:18:51","23,07"], [8782,"2020-03-22T19:57:26","23,27"], [8783,"2020-03-22T19:57:31","23,29"], [8784,"2020-03-22T20:59:43","23,18"], [8785,"2020-03-22T21:01:34","23,12"], [8786,"2020-03-22T21:02:07","23,07"], [8787,"2020-03-22T21:09:30","22,9"], [8788,"2020-03-22T21:09:53","22,87"], [8789,"2020-03-22T21:13:28","23,05"], [8790,"2020-03-22T21:13:33","23,09"], [8791,"2020-03-22T21:20:05","22,93"], [8792,"2020-03-22T21:20:32","22,88"], [8793,"2020-03-22T21:30:37","22,69"], [8794,"2020-03-22T21:30:40","22,67"], [8795,"2020-03-22T21:48:32","22,49"], [8796,"2020-03-22T21:48:58","22,45"], [8797,"2020-03-22T21:52:35","22,25"], [8798,"2020-03-22T21:53:09","22,23"], [8799,"2020-03-22T22:04:55","22,05"], [8800,"2020-03-22T22:05:23","22,01"], [8801,"2020-03-22T22:17:01","21,87"], [8802,"2020-03-22T22:17:27","21,79"], [8803,"2020-03-22T22:22:42","21,63"], [8804,"2020-03-22T22:22:55","21,58"], [8805,"2020-03-22T22:26:58","21,39"], [8806,"2020-03-22T22:27:03","21,37"], [8807,"2020-03-22T22:39:04","21,18"], [8808,"2020-03-22T22:39:48","21,16"], [8809,"2020-03-22T22:52:29","20,97"], [8810,"2020-03-22T22:53:12","20,96"], [8811,"2020-03-22T23:34:22","20,78"], [8812,"2020-03-22T23:34:48","20,74"], [8813,"2020-03-23T00:08:24","20,56"], [8814,"2020-03-23T00:08:33","20,53"], [8815,"2020-03-23T00:18:08","20,33"], [8816,"2020-03-23T00:18:25","20,3"], [8817,"2020-03-23T00:27:37","20,13"], [8818,"2020-03-23T00:27:53","20,09"], [8819,"2020-03-23T00:48:41","19,91"], [8820,"2020-03-23T00:49:41","19,88"], [8821,"2020-03-23T00:53:54","19,69"], [8822,"2020-03-23T00:53:59","19,67"], [8823,"2020-03-23T00:59:09","19,48"], [8824,"2020-03-23T00:59:16","19,47"], [8825,"2020-03-23T01:36:38","19,27"], [8826,"2020-03-23T01:37:17","19,19"], [8827,"2020-03-23T02:05:10","19,04"], [8828,"2020-03-23T02:05:48","18,99"], [8829,"2020-03-23T02:08:20","19,18"], [8830,"2020-03-23T02:08:32","19,19"], [8831,"2020-03-23T02:11:22","19,33"], [8832,"2020-03-23T02:11:49","19,45"], [8833,"2020-03-23T02:14:33","19,45"], [8834,"2020-03-23T02:14:51","19,7"], [8835,"2020-03-23T02:18:55","19,51"], [8836,"2020-03-23T02:19:00","19,48"], [8837,"2020-03-23T02:24:43","19,67"], [8838,"2020-03-23T02:24:59","19,76"], [8839,"2020-03-23T02:25:43","19,57"], [8840,"2020-03-23T02:26:04","19,55"], [8841,"2020-03-23T02:28:44","19,59"], [8842,"2020-03-23T02:29:03","19,76"], [8843,"2020-03-23T02:29:47","19,67"], [8844,"2020-03-23T02:30:22","19,55"], [8845,"2020-03-23T02:50:20","19,36"], [8846,"2020-03-23T02:50:26","19,34"], [8847,"2020-03-23T02:54:54","19,15"], [8848,"2020-03-23T02:55:01","19,12"], [8849,"2020-03-23T03:04:08","18,96"], [8850,"2020-03-23T03:04:53","18,9"], [8851,"2020-03-23T03:08:41","18,74"], [8852,"2020-03-23T03:08:53","18,68"], [8853,"2020-03-23T03:14:54","18,49"], [8854,"2020-03-23T03:14:59","18,47"], [8855,"2020-03-23T04:00:37","18,28"], [8856,"2020-03-23T04:00:40","18,24"], [8857,"2020-03-23T04:35:09","18,06"], [8858,"2020-03-23T04:35:19","18,04"], [8859,"2020-03-23T04:48:15","17,87"], [8860,"2020-03-23T04:48:44","17,84"], [8861,"2020-03-23T05:08:10","17,67"], [8862,"2020-03-23T05:08:52","17,64"], [8863,"2020-03-23T05:14:45","17,81"], [8864,"2020-03-23T05:14:51","17,85"], [8865,"2020-03-23T05:45:48","17,7"], [8866,"2020-03-23T05:46:12","17,64"], [8867,"2020-03-23T06:07:57","17,47"], [8868,"2020-03-23T06:08:39","17,41"], [8869,"2020-03-23T06:27:00","17,21"], [8870,"2020-03-23T06:27:12","17,2"], [8871,"2020-03-23T06:47:52","17,02"], [8872,"2020-03-23T06:48:16","16,98"], [8873,"2020-03-23T06:54:08","16,79"], [8874,"2020-03-23T06:54:11","16,77"], [8875,"2020-03-23T07:08:34","16,58"], [8876,"2020-03-23T07:08:37","16,56"], [8877,"2020-03-23T07:36:02","16,76"], [8878,"2020-03-23T07:36:15","16,78"], [8879,"2020-03-23T08:06:26","16,97"], [8880,"2020-03-23T08:06:32","16,99"], [8881,"2020-03-23T08:11:57","17,18"], [8882,"2020-03-23T08:12:00","17,2"], [8883,"2020-03-23T08:22:03","17,34"], [8884,"2020-03-23T08:22:32","17,44"], [8885,"2020-03-23T08:39:21","17,62"], [8886,"2020-03-23T08:39:48","17,64"], [8887,"2020-03-23T08:59:42","17,81"], [8888,"2020-03-23T09:00:07","17,9"], [8889,"2020-03-23T09:02:35","18,09"], [8890,"2020-03-23T09:02:41","18,11"], [8891,"2020-03-23T09:11:27","18,29"], [8892,"2020-03-23T09:11:30","18,31"], [8893,"2020-03-23T09:13:34","18,13"], [8894,"2020-03-23T09:13:42","18,09"], [8895,"2020-03-23T09:16:52","18,24"], [8896,"2020-03-23T09:17:22","18,29"], [8897,"2020-03-23T09:18:32","18,48"], [8898,"2020-03-23T09:18:43","18,51"], [8899,"2020-03-23T09:19:42","18,31"], [8900,"2020-03-23T09:19:45","18,29"], [8901,"2020-03-23T09:21:02","18,48"], [8902,"2020-03-23T09:21:38","18,65"], [8903,"2020-03-23T09:24:42","18,51"], [8904,"2020-03-23T09:24:46","18,45"], [8905,"2020-03-23T09:25:45","18,62"], [8906,"2020-03-23T09:25:50","18,67"], [8907,"2020-03-23T09:36:13","18,84"], [8908,"2020-03-23T09:36:38","18,92"], [8909,"2020-03-23T09:42:05","19,11"], [8910,"2020-03-23T09:42:08","19,12"], [8911,"2020-03-23T09:43:09","18,93"], [8912,"2020-03-23T09:43:16","18,92"], [8913,"2020-03-23T09:44:22","19,1"], [8914,"2020-03-23T09:44:25","19,14"], [8915,"2020-03-23T09:48:11","19,33"], [8916,"2020-03-23T09:48:23","19,35"], [8917,"2020-03-23T09:52:06","19,52"], [8918,"2020-03-23T09:52:15","19,57"], [8919,"2020-03-23T09:53:21","19,7"], [8920,"2020-03-23T09:54:03","19,8"], [8921,"2020-03-23T09:55:17","20"], [8922,"2020-03-23T09:55:23","20,02"], [8923,"2020-03-23T09:56:22","20,23"], [8924,"2020-03-23T09:56:29","20,24"], [8925,"2020-03-23T10:03:22","20,42"], [8926,"2020-03-23T10:03:25","20,45"], [8927,"2020-03-23T10:04:27","20,62"], [8928,"2020-03-23T10:04:37","20,71"], [8929,"2020-03-23T10:05:37","21,09"], [8930,"2020-03-23T10:05:41","21,08"], [8931,"2020-03-23T10:07:48","20,99"], [8932,"2020-03-23T10:08:15","20,72"], [8933,"2020-03-23T10:09:35","20,91"], [8934,"2020-03-23T10:09:41","20,95"], [8935,"2020-03-23T10:10:38","21,15"], [8936,"2020-03-23T10:10:42","21,17"], [8937,"2020-03-23T10:11:41","21,57"], [8938,"2020-03-23T10:12:12","21,61"], [8939,"2020-03-23T10:13:51","21,8"], [8940,"2020-03-23T10:14:12","22,02"], [8941,"2020-03-23T10:18:03","22,18"], [8942,"2020-03-23T10:18:21","22,23"], [8943,"2020-03-23T10:21:10","22,32"], [8944,"2020-03-23T10:21:44","22,48"], [8945,"2020-03-23T10:22:47","22,31"], [8946,"2020-03-23T10:22:54","22,27"], [8947,"2020-03-23T10:24:38","22,47"], [8948,"2020-03-23T10:24:47","22,51"], [8949,"2020-03-23T10:25:14","22,65"], [8950,"2020-03-23T10:25:53","22,81"], [8951,"2020-03-23T10:26:40","22,35"], [8952,"2020-03-23T10:27:05","22,42"], [8953,"2020-03-23T10:27:57","22,64"], [8954,"2020-03-23T10:28:10","22,72"], [8955,"2020-03-23T10:32:35","22,9"], [8956,"2020-03-23T10:32:38","22,94"], [8957,"2020-03-23T10:33:47","22,75"], [8958,"2020-03-23T10:33:55","22,73"], [8959,"2020-03-23T10:34:52","23,22"], [8960,"2020-03-23T10:34:58","23,21"], [8961,"2020-03-23T10:38:56","23,01"], [8962,"2020-03-23T10:39:00","22,95"], [8963,"2020-03-23T10:41:07","23,12"], [8964,"2020-03-23T10:41:15","23,21"], [8965,"2020-03-23T10:42:13","23,4"], [8966,"2020-03-23T10:42:29","23,45"], [8967,"2020-03-23T10:45:04","23,64"], [8968,"2020-03-23T10:45:11","23,68"], [8969,"2020-03-23T10:47:27","23,84"], [8970,"2020-03-23T10:48:11","24,07"], [8971,"2020-03-23T10:51:17","24,26"], [8972,"2020-03-23T10:51:20","24,28"], [8973,"2020-03-23T10:52:38","24,09"], [8974,"2020-03-23T10:53:04","24"], [8975,"2020-03-23T10:53:44","24,22"], [8976,"2020-03-23T10:54:06","24,38"], [8977,"2020-03-23T10:55:04","24,66"], [8978,"2020-03-23T10:55:11","24,7"], [8979,"2020-03-23T10:56:41","24,53"], [8980,"2020-03-23T10:56:44","24,5"], [8981,"2020-03-23T10:58:23","24,68"], [8982,"2020-03-23T10:58:28","24,72"], [8983,"2020-03-23T10:59:50","24,54"], [8984,"2020-03-23T11:00:16","24,41"], [8985,"2020-03-23T11:02:47","24,53"], [8986,"2020-03-23T11:03:20","24,65"], [8987,"2020-03-23T11:03:54","24,8"], [8988,"2020-03-23T11:04:27","24,98"], [8989,"2020-03-23T11:05:23","24,68"], [8990,"2020-03-23T11:05:29","24,62"], [8991,"2020-03-23T11:07:58","24,74"], [8992,"2020-03-23T11:08:26","24,95"], [8993,"2020-03-23T11:09:01","25,26"], [8994,"2020-03-23T11:09:32","25,16"], [8995,"2020-03-23T11:11:05","25,09"], [8996,"2020-03-23T11:11:36","24,71"], [8997,"2020-03-23T11:16:36","24,91"], [8998,"2020-03-23T11:16:42","24,93"], [8999,"2020-03-23T11:19:07","25,13"], [9000,"2020-03-23T11:19:36","25,16"], [9001,"2020-03-23T11:20:35","25,35"], [9002,"2020-03-23T11:20:46","25,38"], [9003,"2020-03-23T11:21:13","25,37"], [9004,"2020-03-23T11:21:50","25,62"], [9005,"2020-03-23T11:22:43","24,99"], [9006,"2020-03-23T11:23:00","24,98"], [9007,"2020-03-23T11:24:11","25,14"], [9008,"2020-03-23T11:24:17","25,18"], [9009,"2020-03-23T11:26:10","25,38"], [9010,"2020-03-23T11:26:14","25,39"], [9011,"2020-03-23T11:29:20","25,42"], [9012,"2020-03-23T11:29:47","25,67"], [9013,"2020-03-23T11:30:47","25,45"], [9014,"2020-03-23T11:30:50","25,39"], [9015,"2020-03-23T11:32:20","25,53"], [9016,"2020-03-23T11:32:43","25,61"], [9017,"2020-03-23T11:33:40","25,8"], [9018,"2020-03-23T11:33:48","25,89"], [9019,"2020-03-23T11:36:26","25,75"], [9020,"2020-03-23T11:36:43","25,6"], [9021,"2020-03-23T11:38:22","25,71"], [9022,"2020-03-23T11:38:43","25,87"], [9023,"2020-03-23T11:39:39","25,54"], [9024,"2020-03-23T11:39:51","25,52"], [9025,"2020-03-23T11:45:25","25,5"], [9026,"2020-03-23T11:45:51","25,32"], [9027,"2020-03-23T11:47:04","25,49"], [9028,"2020-03-23T11:47:09","25,56"], [9029,"2020-03-23T11:49:37","25,73"], [9030,"2020-03-23T11:50:10","25,82"], [9031,"2020-03-23T11:51:03","25,56"], [9032,"2020-03-23T11:51:10","25,53"], [9033,"2020-03-23T11:51:37","25,43"], [9034,"2020-03-23T11:52:14","25,31"], [9035,"2020-03-23T11:53:38","25,44"], [9036,"2020-03-23T11:54:05","25,64"], [9037,"2020-03-23T11:56:41","25,46"], [9038,"2020-03-23T11:57:15","25,39"], [9039,"2020-03-23T11:57:45","25,51"], [9040,"2020-03-23T11:58:19","25,8"], [9041,"2020-03-23T11:59:24","25,99"], [9042,"2020-03-23T11:59:33","26,02"], [9043,"2020-03-23T12:01:11","25,86"], [9044,"2020-03-23T12:01:14","25,78"], [9045,"2020-03-23T12:09:41","25,62"], [9046,"2020-03-23T12:09:46","25,58"], [9047,"2020-03-23T12:11:52","25,78"], [9048,"2020-03-23T12:11:59","25,83"], [9049,"2020-03-23T12:12:55","25,89"], [9050,"2020-03-23T12:13:21","26,18"], [9051,"2020-03-23T12:16:00","26"], [9052,"2020-03-23T12:16:31","25,83"], [9053,"2020-03-23T12:17:44","25,65"], [9054,"2020-03-23T12:17:51","25,6"], [9055,"2020-03-23T12:19:06","25,75"], [9056,"2020-03-23T12:19:29","25,85"], [9057,"2020-03-23T12:22:01","26,04"], [9058,"2020-03-23T12:22:04","26,07"], [9059,"2020-03-23T12:25:05","25,97"], [9060,"2020-03-23T12:25:39","25,8"], [9061,"2020-03-23T12:27:56","25,96"], [9062,"2020-03-23T12:28:08","26,1"], [9063,"2020-03-23T12:29:04","26,41"], [9064,"2020-03-23T12:29:16","26,46"], [9065,"2020-03-23T12:31:09","26,27"], [9066,"2020-03-23T12:31:15","26,24"], [9067,"2020-03-23T12:32:14","26,49"], [9068,"2020-03-23T12:32:17","26,48"], [9069,"2020-03-23T12:33:13","26,77"], [9070,"2020-03-23T12:33:19","26,8"], [9071,"2020-03-23T12:34:23","26,87"], [9072,"2020-03-23T12:34:49","26,57"], [9073,"2020-03-23T12:35:25","26,6"], [9074,"2020-03-23T12:35:51","26,78"], [9075,"2020-03-23T12:36:30","26,45"], [9076,"2020-03-23T12:37:02","26,31"], [9077,"2020-03-23T12:38:02","26,61"], [9078,"2020-03-23T12:38:11","26,7"], [9079,"2020-03-23T12:40:16","26,53"], [9080,"2020-03-23T12:40:20","26,5"], [9081,"2020-03-23T12:41:16","26,25"], [9082,"2020-03-23T12:41:25","26,24"], [9083,"2020-03-23T12:42:34","26,4"], [9084,"2020-03-23T12:42:50","26,45"], [9085,"2020-03-23T12:44:32","26,39"], [9086,"2020-03-23T12:44:54","26,23"], [9087,"2020-03-23T12:45:33","26,33"], [9088,"2020-03-23T12:46:04","26,47"], [9089,"2020-03-23T12:48:12","26,64"], [9090,"2020-03-23T12:48:16","26,69"], [9091,"2020-03-23T12:49:38","26,52"], [9092,"2020-03-23T12:50:02","26,43"], [9093,"2020-03-23T12:51:42","26,28"], [9094,"2020-03-23T12:52:03","26,21"], [9095,"2020-03-23T12:53:01","26,44"], [9096,"2020-03-23T12:53:09","26,42"], [9097,"2020-03-23T12:58:20","26,61"], [9098,"2020-03-23T12:58:23","26,63"], [9099,"2020-03-23T12:59:21","26,91"], [9100,"2020-03-23T12:59:24","26,86"], [9101,"2020-03-23T13:01:49","27,05"], [9102,"2020-03-23T13:02:09","27,09"], [9103,"2020-03-23T13:03:08","26,87"], [9104,"2020-03-23T13:03:16","26,83"], [9105,"2020-03-23T13:07:31","26,63"], [9106,"2020-03-23T13:07:38","26,61"], [9107,"2020-03-23T13:09:41","26,8"], [9108,"2020-03-23T13:09:48","26,83"], [9109,"2020-03-23T13:13:40","26,66"], [9110,"2020-03-23T13:13:49","26,61"], [9111,"2020-03-23T13:14:45","26,79"], [9112,"2020-03-23T13:14:57","26,91"], [9113,"2020-03-23T13:16:11","26,98"], [9114,"2020-03-23T13:16:40","27,23"], [9115,"2020-03-23T13:17:36","26,99"], [9116,"2020-03-23T13:17:42","26,97"], [9117,"2020-03-23T13:20:45","27,12"], [9118,"2020-03-23T13:20:48","27,17"], [9119,"2020-03-23T13:21:47","26,83"], [9120,"2020-03-23T13:22:01","26,84"], [9121,"2020-03-23T13:22:56","26,64"], [9122,"2020-03-23T13:23:05","26,57"], [9123,"2020-03-23T13:24:04","25,37"], [9124,"2020-03-23T13:24:10","25,39"], [9125,"2020-03-23T13:25:09","24,47"], [9126,"2020-03-23T13:25:14","24,41"], [9127,"2020-03-23T13:26:13","23,88"], [9128,"2020-03-23T13:26:19","23,85"], [9129,"2020-03-23T13:29:18","23,66"], [9130,"2020-03-23T13:29:41","23,58"], [9131,"2020-03-23T13:31:51","23,76"], [9132,"2020-03-23T13:31:54","23,81"], [9133,"2020-03-23T13:32:22","23,83"], [9134,"2020-03-23T13:33:03","23,49"], [9135,"2020-03-23T13:33:59","23,18"], [9136,"2020-03-23T13:34:05","23,16"], [9137,"2020-03-23T13:34:55","23,46"], [9138,"2020-03-23T13:35:15","23,43"], [9139,"2020-03-23T13:36:07","23,85"], [9140,"2020-03-23T13:36:15","23,93"], [9141,"2020-03-23T13:37:26","24,03"], [9142,"2020-03-23T13:38:07","23,61"], [9143,"2020-03-23T13:39:59","23,42"], [9144,"2020-03-23T13:40:02","23,39"], [9145,"2020-03-23T13:41:28","23,58"], [9146,"2020-03-23T13:42:02","23,84"], [9147,"2020-03-23T13:43:01","23,54"], [9148,"2020-03-23T13:43:05","23,47"], [9149,"2020-03-23T13:57:22","23,3"], [9150,"2020-03-23T13:57:34","23,26"], [9151,"2020-03-23T14:00:21","23,45"], [9152,"2020-03-23T14:00:25","23,47"], [9153,"2020-03-23T14:01:45","23,3"], [9154,"2020-03-23T14:01:51","23,27"], [9155,"2020-03-23T14:07:39","23,43"], [9156,"2020-03-23T14:07:49","23,48"], [9157,"2020-03-23T14:11:40","23,29"], [9158,"2020-03-23T14:11:46","23,25"], [9159,"2020-03-23T14:14:41","23,1"], [9160,"2020-03-23T14:14:52","23,04"], [9161,"2020-03-23T14:16:05","23,2"], [9162,"2020-03-23T14:16:25","23,28"], [9163,"2020-03-23T14:17:42","23,12"], [9164,"2020-03-23T14:17:48","23,08"], [9165,"2020-03-23T14:18:40","23,28"], [9166,"2020-03-23T14:18:51","23,35"], [9167,"2020-03-23T14:22:08","23,21"], [9168,"2020-03-23T14:22:30","23,07"], [9169,"2020-03-23T14:26:03","23,25"], [9170,"2020-03-23T14:26:11","23,3"], [9171,"2020-03-23T14:28:42","23,13"], [9172,"2020-03-23T14:28:49","23,09"], [9173,"2020-03-23T14:30:57","22,92"], [9174,"2020-03-23T14:31:03","22,89"], [9175,"2020-03-23T14:32:00","23,21"], [9176,"2020-03-23T14:32:04","23,23"], [9177,"2020-03-23T14:47:46","23,05"], [9178,"2020-03-23T14:48:17","23"], [9179,"2020-03-23T14:48:44","23,11"], [9180,"2020-03-23T14:49:19","23,21"], [9181,"2020-03-23T14:55:42","23,41"], [9182,"2020-03-23T14:55:49","23,43"], [9183,"2020-03-23T15:00:57","23,61"], [9184,"2020-03-23T15:01:02","23,67"], [9185,"2020-03-23T15:05:10","23,54"], [9186,"2020-03-23T15:05:35","23,44"], [9187,"2020-03-23T15:12:11","23,31"], [9188,"2020-03-23T15:12:42","23,23"], [9189,"2020-03-23T15:16:08","23,37"], [9190,"2020-03-23T15:16:41","23,43"], [9191,"2020-03-23T15:36:10","23,25"], [9192,"2020-03-23T15:36:26","23,21"], [9193,"2020-03-23T15:38:08","23,38"], [9194,"2020-03-23T15:38:11","23,43"], [9195,"2020-03-23T15:41:53","23,3"], [9196,"2020-03-23T15:42:14","23,22"], [9197,"2020-03-23T16:05:04","23,07"], [9198,"2020-03-23T16:05:12","23,02"], [9199,"2020-03-23T16:07:55","23,19"], [9200,"2020-03-23T16:08:04","23,22"], [9201,"2020-03-23T16:29:42","23,06"], [9202,"2020-03-23T16:30:07","23,02"], [9203,"2020-03-23T16:32:37","23,21"], [9204,"2020-03-23T16:33:10","23,26"], [9205,"2020-03-23T16:36:35","23,08"], [9206,"2020-03-23T16:36:48","23,04"], [9207,"2020-03-23T17:07:21","22,87"], [9208,"2020-03-23T17:07:34","22,84"], [9209,"2020-03-23T18:07:29","22,66"], [9210,"2020-03-23T18:08:08","22,64"], [9211,"2020-03-23T18:53:00","22,46"], [9212,"2020-03-23T18:53:27","22,42"], [9213,"2020-03-23T19:51:28","22,23"], [9214,"2020-03-23T19:52:18","22,22"], [9215,"2020-03-23T20:07:08","22,04"], [9216,"2020-03-23T20:07:38","22,01"], [9217,"2020-03-23T20:23:09","21,83"], [9218,"2020-03-23T20:23:14","21,81"], [9219,"2020-03-23T20:59:45","21,64"], [9220,"2020-03-23T20:59:55","21,61"], [9221,"2020-03-23T21:18:59","21,42"], [9222,"2020-03-23T21:19:07","21,41"], [9223,"2020-03-23T21:44:39","21,23"], [9224,"2020-03-23T21:45:30","21,2"], [9225,"2020-03-23T22:51:34","21,02"], [9226,"2020-03-23T22:51:43","21"], [9227,"2020-03-24T00:32:59","20,83"], [9228,"2020-03-24T00:33:12","20,8"], [9229,"2020-03-24T01:10:13","20,61"], [9230,"2020-03-24T01:10:32","20,59"], [9231,"2020-03-24T01:31:02","20,4"], [9232,"2020-03-24T01:31:51","20,38"], [9233,"2020-03-24T02:37:29","20,56"], [9234,"2020-03-24T02:37:32","20,6"], [9235,"2020-03-24T04:14:53","20,8"], [9236,"2020-03-24T04:15:00","20,82"], [9237,"2020-03-24T04:58:43","21,02"], [9238,"2020-03-24T04:58:58","21,03"], [9239,"2020-03-24T06:31:01","20,84"], [9240,"2020-03-24T06:31:12","20,83"], [9241,"2020-03-24T07:21:13","21,02"], [9242,"2020-03-24T07:21:51","21,04"], [9243,"2020-03-24T07:36:18","21,22"], [9244,"2020-03-24T07:36:34","21,24"], [9245,"2020-03-24T07:50:27","21,42"], [9246,"2020-03-24T07:50:30","21,44"], [9247,"2020-03-24T08:02:11","21,63"], [9248,"2020-03-24T08:02:36","21,65"], [9249,"2020-03-24T08:09:10","21,81"], [9250,"2020-03-24T08:09:53","21,86"], [9251,"2020-03-24T08:16:16","22"], [9252,"2020-03-24T08:16:40","22,06"], [9253,"2020-03-24T08:22:16","22,25"], [9254,"2020-03-24T08:22:54","22,29"], [9255,"2020-03-24T08:31:54","22,46"], [9256,"2020-03-24T08:31:57","22,49"], [9257,"2020-03-24T08:41:19","22,67"], [9258,"2020-03-24T08:41:30","22,7"], [9259,"2020-03-24T08:49:14","22,89"], [9260,"2020-03-24T08:49:24","22,92"], [9261,"2020-03-24T08:56:36","23,11"], [9262,"2020-03-24T08:57:18","23,14"], [9263,"2020-03-24T08:58:40","23,32"], [9264,"2020-03-24T08:58:50","23,35"], [9265,"2020-03-24T09:03:03","23,16"], [9266,"2020-03-24T09:03:36","23,11"], [9267,"2020-03-24T09:06:11","23,3"], [9268,"2020-03-24T09:06:40","23,32"], [9269,"2020-03-24T09:12:56","23,52"], [9270,"2020-03-24T09:13:10","23,57"], [9271,"2020-03-24T09:24:21","23,75"], [9272,"2020-03-24T09:24:35","23,78"], [9273,"2020-03-24T09:29:33","23,86"], [9274,"2020-03-24T09:30:13","24,04"], [9275,"2020-03-24T09:31:39","23,94"], [9276,"2020-03-24T09:32:04","23,8"], [9277,"2020-03-24T09:37:41","24"], [9278,"2020-03-24T09:37:46","24,02"], [9279,"2020-03-24T09:39:48","24,11"], [9280,"2020-03-24T09:40:12","24,22"], [9281,"2020-03-24T09:45:38","24,04"], [9282,"2020-03-24T09:45:54","24,01"], [9283,"2020-03-24T09:54:03","24,19"], [9284,"2020-03-24T09:54:29","24,25"], [9285,"2020-03-24T10:05:09","24,43"], [9286,"2020-03-24T10:05:45","24,6"], [9287,"2020-03-24T10:10:57","24,42"], [9288,"2020-03-24T10:11:00","24,4"], [9289,"2020-03-24T10:12:24","24,58"], [9290,"2020-03-24T10:12:42","24,67"], [9291,"2020-03-24T10:17:24","24,76"], [9292,"2020-03-24T10:17:59","24,88"], [9293,"2020-03-24T10:19:54","24,72"], [9294,"2020-03-24T10:20:01","24,68"], [9295,"2020-03-24T10:23:03","24,84"], [9296,"2020-03-24T10:23:11","24,89"], [9297,"2020-03-24T10:26:11","25,03"], [9298,"2020-03-24T10:26:15","25,09"], [9299,"2020-03-24T10:40:52","25,27"], [9300,"2020-03-24T10:40:57","25,33"], [9301,"2020-03-24T10:41:57","25,53"], [9302,"2020-03-24T10:42:01","25,54"], [9303,"2020-03-24T10:44:02","25,36"], [9304,"2020-03-24T10:44:43","25,23"], [9305,"2020-03-24T10:46:37","25,4"], [9306,"2020-03-24T10:46:42","25,43"], [9307,"2020-03-24T10:49:02","25,56"], [9308,"2020-03-24T10:49:27","25,68"], [9309,"2020-03-24T10:49:58","25,56"], [9310,"2020-03-24T10:50:31","25,45"], [9311,"2020-03-24T10:52:51","25,63"], [9312,"2020-03-24T10:52:59","25,72"], [9313,"2020-03-24T11:01:53","25,9"], [9314,"2020-03-24T11:01:56","25,93"], [9315,"2020-03-24T11:10:07","26,12"], [9316,"2020-03-24T11:10:11","26,16"], [9317,"2020-03-24T11:11:33","26,32"], [9318,"2020-03-24T11:11:40","26,36"], [9319,"2020-03-24T11:13:41","26,17"], [9320,"2020-03-24T11:14:13","26,04"], [9321,"2020-03-24T11:15:39","26,14"], [9322,"2020-03-24T11:16:04","26,28"], [9323,"2020-03-24T11:18:40","26,1"], [9324,"2020-03-24T11:19:02","26,01"], [9325,"2020-03-24T11:20:10","26,2"], [9326,"2020-03-24T11:20:16","26,23"], [9327,"2020-03-24T11:20:49","26,39"], [9328,"2020-03-24T11:21:19","26,5"], [9329,"2020-03-24T11:22:51","26,7"], [9330,"2020-03-24T11:23:15","26,72"], [9331,"2020-03-24T11:26:57","26,52"], [9332,"2020-03-24T11:27:20","26,46"], [9333,"2020-03-24T11:28:16","26,82"], [9334,"2020-03-24T11:28:26","26,85"], [9335,"2020-03-24T11:29:26","26,63"], [9336,"2020-03-24T11:29:47","26,65"], [9337,"2020-03-24T11:30:47","26,83"], [9338,"2020-03-24T11:31:27","26,85"], [9339,"2020-03-24T11:38:42","27,01"], [9340,"2020-03-24T11:38:49","27,06"], [9341,"2020-03-24T11:40:03","27,24"], [9342,"2020-03-24T11:40:33","27,28"], [9343,"2020-03-24T11:41:08","27,1"], [9344,"2020-03-24T11:41:40","26,91"], [9345,"2020-03-24T11:44:33","27,09"], [9346,"2020-03-24T11:44:36","27,13"], [9347,"2020-03-24T11:45:35","27,47"], [9348,"2020-03-24T11:45:39","27,44"], [9349,"2020-03-24T11:46:36","27,18"], [9350,"2020-03-24T11:46:45","27,15"], [9351,"2020-03-24T11:48:59","27,23"], [9352,"2020-03-24T11:49:41","27,36"], [9353,"2020-03-24T11:50:18","27,65"], [9354,"2020-03-24T11:50:51","27,71"], [9355,"2020-03-24T11:55:41","27,52"], [9356,"2020-03-24T11:55:51","27,51"], [9357,"2020-03-24T11:59:06","27,69"], [9358,"2020-03-24T11:59:18","27,78"], [9359,"2020-03-24T12:00:21","27,67"], [9360,"2020-03-24T12:00:44","27,55"], [9361,"2020-03-24T12:04:17","27,7"], [9362,"2020-03-24T12:04:26","27,78"], [9363,"2020-03-24T12:05:55","27,58"], [9364,"2020-03-24T12:06:17","27,57"], [9365,"2020-03-24T12:08:19","27,76"], [9366,"2020-03-24T12:08:29","27,85"], [9367,"2020-03-24T12:09:22","27,61"], [9368,"2020-03-24T12:09:32","27,54"], [9369,"2020-03-24T12:11:21","27,68"], [9370,"2020-03-24T12:11:34","27,81"], [9371,"2020-03-24T12:16:30","27,98"], [9372,"2020-03-24T12:16:34","28,03"], [9373,"2020-03-24T12:17:22","28,06"], [9374,"2020-03-24T12:18:05","28,28"], [9375,"2020-03-24T12:19:19","28,43"], [9376,"2020-03-24T12:19:28","28,5"], [9377,"2020-03-24T12:20:25","28,11"], [9378,"2020-03-24T12:20:29","28,08"], [9379,"2020-03-24T12:21:27","28,37"], [9380,"2020-03-24T12:21:36","28,38"], [9381,"2020-03-24T12:22:22","28,47"], [9382,"2020-03-24T12:23:10","28,72"], [9383,"2020-03-24T12:24:09","29,01"], [9384,"2020-03-24T12:24:14","28,94"], [9385,"2020-03-24T12:25:12","28,49"], [9386,"2020-03-24T12:25:21","28,46"], [9387,"2020-03-24T12:26:35","28,66"], [9388,"2020-03-24T12:27:15","28,69"], [9389,"2020-03-24T12:29:43","28,85"], [9390,"2020-03-24T12:30:19","29"], [9391,"2020-03-24T12:31:10","28,82"], [9392,"2020-03-24T12:31:19","28,76"], [9393,"2020-03-24T12:33:13","28,57"], [9394,"2020-03-24T12:33:20","28,55"], [9395,"2020-03-24T12:34:19","28,94"], [9396,"2020-03-24T12:34:25","28,92"], [9397,"2020-03-24T12:35:48","28,77"], [9398,"2020-03-24T12:35:57","28,65"], [9399,"2020-03-24T12:40:03","28,72"], [9400,"2020-03-24T12:40:24","28,88"], [9401,"2020-03-24T12:41:58","29,01"], [9402,"2020-03-24T12:42:07","29,1"], [9403,"2020-03-24T12:43:06","29,26"], [9404,"2020-03-24T12:43:28","29,36"], [9405,"2020-03-24T12:45:11","29,24"], [9406,"2020-03-24T12:45:42","28,99"], [9407,"2020-03-24T12:46:41","28,74"], [9408,"2020-03-24T12:46:44","28,71"], [9409,"2020-03-24T12:48:00","28,88"], [9410,"2020-03-24T12:48:08","28,97"], [9411,"2020-03-24T12:49:59","28,81"], [9412,"2020-03-24T12:50:13","28,74"], [9413,"2020-03-24T12:52:46","28,56"], [9414,"2020-03-24T12:52:50","28,54"], [9415,"2020-03-24T12:53:48","28,79"], [9416,"2020-03-24T12:53:52","28,76"], [9417,"2020-03-24T12:54:50","29,05"], [9418,"2020-03-24T12:54:55","29,01"], [9419,"2020-03-24T12:56:16","28,97"], [9420,"2020-03-24T12:56:47","29,33"], [9421,"2020-03-24T12:59:04","29,25"], [9422,"2020-03-24T12:59:48","29,05"], [9423,"2020-03-24T13:00:46","29,35"], [9424,"2020-03-24T13:00:50","29,4"], [9425,"2020-03-24T13:03:26","29,32"], [9426,"2020-03-24T13:04:04","29,18"], [9427,"2020-03-24T13:05:24","29,34"], [9428,"2020-03-24T13:06:01","29,4"], [9429,"2020-03-24T13:06:31","29,16"], [9430,"2020-03-24T13:07:10","29,19"], [9431,"2020-03-24T13:10:11","29,35"], [9432,"2020-03-24T13:10:16","29,39"], [9433,"2020-03-24T13:11:14","29,62"], [9434,"2020-03-24T13:11:27","29,65"], [9435,"2020-03-24T13:16:04","29,47"], [9436,"2020-03-24T13:16:16","29,42"], [9437,"2020-03-24T13:21:26","29,61"], [9438,"2020-03-24T13:21:38","29,7"], [9439,"2020-03-24T13:27:05","29,52"], [9440,"2020-03-24T13:27:08","29,47"], [9441,"2020-03-24T13:28:05","29,16"], [9442,"2020-03-24T13:28:08","29,15"], [9443,"2020-03-24T13:29:24","29,34"], [9444,"2020-03-24T13:29:38","29,36"], [9445,"2020-03-24T13:32:47","29,53"], [9446,"2020-03-24T13:33:02","29,59"], [9447,"2020-03-24T13:33:44","29,98"], [9448,"2020-03-24T13:33:49","30,01"], [9449,"2020-03-24T13:34:34","30"], [9450,"2020-03-24T13:34:37","29,99"], [9451,"2020-03-24T13:34:44","29,98"], [9452,"2020-03-24T13:34:47","30"], [9453,"2020-03-24T13:34:50","30"], [9454,"2020-03-24T13:35:12","30,02"], [9455,"2020-03-24T13:35:26","30,03"], [9456,"2020-03-24T13:35:30","30"], [9457,"2020-03-24T13:36:45","29,97"], [9458,"2020-03-24T13:36:48","30,02"], [9459,"2020-03-24T13:36:52","30,07"], [9460,"2020-03-24T13:37:12","29,96"], [9461,"2020-03-24T13:37:53","29,68"], [9462,"2020-03-24T13:38:18","29,7"], [9463,"2020-03-24T13:41:35","29,85"], [9464,"2020-03-24T13:41:44","29,91"], [9465,"2020-03-24T13:43:18","29,72"], [9466,"2020-03-24T13:43:27","29,67"], [9467,"2020-03-24T13:48:34","29,86"], [9468,"2020-03-24T13:48:37","29,91"], [9469,"2020-03-24T13:49:32","29,97"], [9470,"2020-03-24T13:49:42","30,01"], [9471,"2020-03-24T13:49:46","29,99"], [9472,"2020-03-24T13:50:45","29,69"], [9473,"2020-03-24T13:50:50","29,68"], [9474,"2020-03-24T13:52:31","29,87"], [9475,"2020-03-24T13:52:37","29,89"], [9476,"2020-03-24T13:54:09","29,97"], [9477,"2020-03-24T13:54:25","30"], [9478,"2020-03-24T13:55:48","30,14"], [9479,"2020-03-24T13:55:53","30,2"], [9480,"2020-03-24T13:57:34","30,4"], [9481,"2020-03-24T13:57:37","30,45"], [9482,"2020-03-24T13:59:14","30,29"], [9483,"2020-03-24T13:59:34","30,24"], [9484,"2020-03-24T14:04:48","30,07"], [9485,"2020-03-24T14:04:54","30,04"], [9486,"2020-03-24T14:06:25","30,19"], [9487,"2020-03-24T14:06:46","30,31"], [9488,"2020-03-24T14:07:23","30,58"], [9489,"2020-03-24T14:07:48","30,78"], [9490,"2020-03-24T14:08:27","30,63"], [9491,"2020-03-24T14:08:51","30,34"], [9492,"2020-03-24T14:12:32","30,53"], [9493,"2020-03-24T14:12:44","30,61"], [9494,"2020-03-24T14:15:30","30,42"], [9495,"2020-03-24T14:15:33","30,4"], [9496,"2020-03-24T14:16:32","30,49"], [9497,"2020-03-24T14:16:57","30,2"], [9498,"2020-03-24T14:17:30","30,01"], [9499,"2020-03-24T14:17:39","29,99"], [9500,"2020-03-24T14:18:11","30,13"], [9501,"2020-03-24T14:19:10","30,31"], [9502,"2020-03-24T14:19:20","30,41"], [9503,"2020-03-24T14:20:17","30,05"], [9504,"2020-03-24T14:20:20","29,92"], [9505,"2020-03-24T14:21:14","28,06"], [9506,"2020-03-24T14:21:24","27,78"], [9507,"2020-03-24T14:22:21","27,03"], [9508,"2020-03-24T14:22:33","27,04"], [9509,"2020-03-24T14:25:17","26,86"], [9510,"2020-03-24T14:25:24","26,8"], [9511,"2020-03-24T14:26:21","26,5"], [9512,"2020-03-24T14:26:24","26,49"], [9513,"2020-03-24T14:27:19","26,79"], [9514,"2020-03-24T14:27:31","26,83"], [9515,"2020-03-24T14:29:35","26,68"], [9516,"2020-03-24T14:29:43","26,62"], [9517,"2020-03-24T14:30:43","26,33"], [9518,"2020-03-24T14:30:49","26,37"], [9519,"2020-03-24T14:32:19","26,19"], [9520,"2020-03-24T14:32:31","26,11"], [9521,"2020-03-24T14:33:37","26,3"], [9522,"2020-03-24T14:33:40","26,32"], [9523,"2020-03-24T14:34:40","26,03"], [9524,"2020-03-24T14:34:44","26,01"], [9525,"2020-03-24T14:35:40","26,38"], [9526,"2020-03-24T14:35:45","26,45"], [9527,"2020-03-24T14:36:42","26,25"], [9528,"2020-03-24T14:36:48","26,2"], [9529,"2020-03-24T14:39:05","26,36"], [9530,"2020-03-24T14:39:31","26,43"], [9531,"2020-03-24T14:40:05","26,11"], [9532,"2020-03-24T14:40:43","25,94"], [9533,"2020-03-24T14:41:37","25,45"], [9534,"2020-03-24T14:41:46","25,42"], [9535,"2020-03-24T14:43:40","25,6"], [9536,"2020-03-24T14:43:46","25,64"], [9537,"2020-03-24T14:47:08","25,76"], [9538,"2020-03-24T14:47:30","25,85"], [9539,"2020-03-24T14:49:12","25,8"], [9540,"2020-03-24T14:49:49","25,63"], [9541,"2020-03-24T14:54:43","25,44"], [9542,"2020-03-24T14:54:48","25,42"], [9543,"2020-03-24T15:00:57","25,23"], [9544,"2020-03-24T15:01:00","25,21"], [9545,"2020-03-24T15:03:21","25,36"], [9546,"2020-03-24T15:03:42","25,45"], [9547,"2020-03-24T15:04:51","25,26"], [9548,"2020-03-24T15:04:58","25,24"], [9549,"2020-03-24T15:11:31","25,41"], [9550,"2020-03-24T15:12:03","25,46"], [9551,"2020-03-24T15:13:21","25,64"], [9552,"2020-03-24T15:13:30","25,67"], [9553,"2020-03-24T15:15:09","25,53"], [9554,"2020-03-24T15:15:27","25,42"], [9555,"2020-03-24T15:16:35","25,23"], [9556,"2020-03-24T15:16:41","25,21"], [9557,"2020-03-24T15:26:47","25,05"], [9558,"2020-03-24T15:27:10","24,94"], [9559,"2020-03-24T15:30:34","25,13"], [9560,"2020-03-24T15:30:40","25,17"], [9561,"2020-03-24T15:33:43","24,97"], [9562,"2020-03-24T15:33:49","24,94"], [9563,"2020-03-24T15:50:29","24,74"], [9564,"2020-03-24T15:50:38","24,68"], [9565,"2020-03-24T15:58:46","24,49"], [9566,"2020-03-24T15:59:00","24,47"], [9567,"2020-03-24T16:00:03","24,28"], [9568,"2020-03-24T16:00:12","24,24"], [9569,"2020-03-24T16:05:04","24,42"], [9570,"2020-03-24T16:05:13","24,47"], [9571,"2020-03-24T16:12:01","24,29"], [9572,"2020-03-24T16:12:05","24,27"], [9573,"2020-03-24T16:16:31","24,47"], [9574,"2020-03-24T16:16:35","24,5"], [9575,"2020-03-24T16:40:23","24,31"], [9576,"2020-03-24T16:40:31","24,26"], [9577,"2020-03-24T16:42:39","24,08"], [9578,"2020-03-24T16:42:48","24,03"], [9579,"2020-03-24T16:48:54","24,21"], [9580,"2020-03-24T16:48:59","24,24"], [9581,"2020-03-24T16:52:36","24,4"], [9582,"2020-03-24T16:53:02","24,44"], [9583,"2020-03-24T16:58:04","24,62"], [9584,"2020-03-24T16:58:29","24,66"], [9585,"2020-03-24T17:05:10","24,48"], [9586,"2020-03-24T17:05:31","24,44"], [9587,"2020-03-24T17:09:11","24,6"], [9588,"2020-03-24T17:09:45","24,69"], [9589,"2020-03-24T17:11:45","24,86"], [9590,"2020-03-24T17:11:48","24,89"], [9591,"2020-03-24T17:16:13","24,7"], [9592,"2020-03-24T17:16:44","24,55"], [9593,"2020-03-24T17:17:46","24,35"], [9594,"2020-03-24T17:17:49","24,33"], [9595,"2020-03-24T17:20:26","24,14"], [9596,"2020-03-24T17:20:46","24,11"], [9597,"2020-03-24T17:23:25","23,94"], [9598,"2020-03-24T17:23:46","23,86"], [9599,"2020-03-24T17:26:01","23,67"], [9600,"2020-03-24T17:26:26","23,64"], [9601,"2020-03-24T17:33:31","23,84"], [9602,"2020-03-24T17:34:06","23,86"], [9603,"2020-03-24T17:39:45","24,04"], [9604,"2020-03-24T17:40:10","24,1"], [9605,"2020-03-24T17:41:05","24,29"], [9606,"2020-03-24T17:41:17","24,33"], [9607,"2020-03-24T17:43:25","24,49"], [9608,"2020-03-24T17:43:33","24,55"], [9609,"2020-03-24T17:44:52","24,72"], [9610,"2020-03-24T17:45:22","24,82"], [9611,"2020-03-24T17:46:24","25,02"], [9612,"2020-03-24T17:46:43","25,06"], [9613,"2020-03-24T17:48:13","25,25"], [9614,"2020-03-24T17:48:26","25,28"], [9615,"2020-03-24T17:51:18","25,11"], [9616,"2020-03-24T17:51:32","25,06"], [9617,"2020-03-24T17:52:25","24,78"], [9618,"2020-03-24T17:52:44","24,82"], [9619,"2020-03-24T17:54:30","25,02"], [9620,"2020-03-24T17:54:35","25,04"], [9621,"2020-03-24T17:57:22","25,24"], [9622,"2020-03-24T17:57:30","25,25"], [9623,"2020-03-24T18:12:07","25,09"], [9624,"2020-03-24T18:12:28","25,03"], [9625,"2020-03-24T18:20:11","25,21"], [9626,"2020-03-24T18:20:18","25,24"], [9627,"2020-03-24T18:21:03","25,42"], [9628,"2020-03-24T18:21:53","25,44"], [9629,"2020-03-24T18:22:52","25,68"], [9630,"2020-03-24T18:22:55","25,71"], [9631,"2020-03-24T18:23:51","25,96"], [9632,"2020-03-24T18:24:02","26"], [9633,"2020-03-24T18:25:28","26,17"], [9634,"2020-03-24T18:25:53","26,21"], [9635,"2020-03-24T18:45:09","26,01"], [9636,"2020-03-24T18:45:15","25,98"], [9637,"2020-03-24T18:50:37","25,79"], [9638,"2020-03-24T18:51:10","25,76"], [9639,"2020-03-24T18:56:32","25,57"], [9640,"2020-03-24T18:56:52","25,56"], [9641,"2020-03-24T19:03:20","25,36"], [9642,"2020-03-24T19:03:37","25,34"], [9643,"2020-03-24T19:11:30","25,14"], [9644,"2020-03-24T19:11:44","25,13"], [9645,"2020-03-24T19:19:14","24,95"], [9646,"2020-03-24T19:19:52","24,93"], [9647,"2020-03-24T19:25:00","24,74"], [9648,"2020-03-24T19:25:42","24,71"], [9649,"2020-03-24T19:32:55","24,52"], [9650,"2020-03-24T19:33:06","24,48"], [9651,"2020-03-24T19:39:24","24,28"], [9652,"2020-03-24T19:40:20","24,27"], [9653,"2020-03-24T19:47:40","24,08"], [9654,"2020-03-24T19:48:14","24,06"], [9655,"2020-03-24T19:56:39","23,86"], [9656,"2020-03-24T19:57:27","23,85"], [9657,"2020-03-24T20:07:02","23,68"], [9658,"2020-03-24T20:07:10","23,65"], [9659,"2020-03-24T20:17:16","23,47"], [9660,"2020-03-24T20:17:41","23,44"], [9661,"2020-03-24T20:28:56","23,26"], [9662,"2020-03-24T20:29:07","23,23"], [9663,"2020-03-24T20:43:18","23,05"], [9664,"2020-03-24T20:43:26","23,03"], [9665,"2020-03-24T20:57:40","22,84"], [9666,"2020-03-24T20:58:35","22,81"], [9667,"2020-03-24T20:59:58","22,81"], [9668,"2020-03-24T21:19:09","22,62"], [9669,"2020-03-24T21:19:44","22,6"], [9670,"2020-03-24T21:40:20","22,44"], [9671,"2020-03-24T21:40:28","22,4"], [9672,"2020-03-24T22:07:33","22,2"], [9673,"2020-03-24T22:08:16","22,19"], [9674,"2020-03-24T23:08:47","22,01"], [9675,"2020-03-24T23:09:01","21,98"], [9676,"2020-03-24T23:53:52","21,79"], [9677,"2020-03-24T23:53:56","21,78"], [9678,"2020-03-25T00:16:22","21,59"], [9679,"2020-03-25T00:17:26","21,57"], [9680,"2020-03-25T00:43:45","21,38"], [9681,"2020-03-25T00:43:49","21,36"], [9682,"2020-03-25T01:43:14","21,18"], [9683,"2020-03-25T01:43:21","21,16"], [9684,"2020-03-25T03:28:38","20,97"], [9685,"2020-03-25T03:28:46","20,95"], [9686,"2020-03-25T04:13:34","20,77"], [9687,"2020-03-25T04:13:37","20,74"], [9688,"2020-03-25T05:09:45","20,56"], [9689,"2020-03-25T05:10:14","20,54"], [9690,"2020-03-25T07:00:32","20,35"], [9691,"2020-03-25T07:00:48","20,34"], [9692,"2020-03-25T08:12:44","20,54"], [9693,"2020-03-25T08:12:47","20,55"], [9694,"2020-03-25T08:34:30","20,71"], [9695,"2020-03-25T08:34:47","20,76"], [9696,"2020-03-25T08:41:01","20,94"], [9697,"2020-03-25T08:41:05","20,97"], [9698,"2020-03-25T08:53:18","21,14"], [9699,"2020-03-25T08:53:37","21,18"], [9700,"2020-03-25T09:02:48","21,35"], [9701,"2020-03-25T09:03:26","21,39"], [9702,"2020-03-25T09:04:30","21,44"], [9703,"2020-03-25T09:05:20","21,59"], [9704,"2020-03-25T09:09:24","21,76"], [9705,"2020-03-25T09:09:35","21,79"], [9706,"2020-03-25T09:12:36","21,97"], [9707,"2020-03-25T09:12:52","22"], [9708,"2020-03-25T09:18:01","22,15"], [9709,"2020-03-25T09:18:28","22,28"], [9710,"2020-03-25T09:23:01","22,48"], [9711,"2020-03-25T09:23:27","22,51"], [9712,"2020-03-25T09:26:02","22,62"], [9713,"2020-03-25T09:26:44","22,83"], [9714,"2020-03-25T09:33:43","23,02"], [9715,"2020-03-25T09:33:55","23,03"], [9716,"2020-03-25T09:36:05","23,23"], [9717,"2020-03-25T09:36:37","23,34"], [9718,"2020-03-25T09:40:32","23,51"], [9719,"2020-03-25T09:40:39","23,58"], [9720,"2020-03-25T09:42:03","23,69"], [9721,"2020-03-25T09:42:13","23,79"], [9722,"2020-03-25T09:43:46","23,93"], [9723,"2020-03-25T09:44:06","24"], [9724,"2020-03-25T09:57:15","24,18"], [9725,"2020-03-25T09:57:22","24,23"], [9726,"2020-03-25T09:59:26","24,37"], [9727,"2020-03-25T09:59:30","24,44"], [9728,"2020-03-25T10:02:34","24,61"], [9729,"2020-03-25T10:03:12","24,71"], [9730,"2020-03-25T10:04:38","24,9"], [9731,"2020-03-25T10:05:15","24,99"], [9732,"2020-03-25T10:06:37","25,19"], [9733,"2020-03-25T10:07:03","25,28"], [9734,"2020-03-25T10:08:26","25,08"], [9735,"2020-03-25T10:08:41","25,07"], [9736,"2020-03-25T10:09:36","24,69"], [9737,"2020-03-25T10:09:41","24,66"], [9738,"2020-03-25T10:10:46","24,51"], [9739,"2020-03-25T10:11:17","24,41"], [9740,"2020-03-25T10:12:27","24,22"], [9741,"2020-03-25T10:12:30","24,21"], [9742,"2020-03-25T10:13:28","23,94"], [9743,"2020-03-25T10:13:40","23,96"], [9744,"2020-03-25T10:16:42","24,16"], [9745,"2020-03-25T10:16:49","24,18"], [9746,"2020-03-25T10:20:49","24,38"], [9747,"2020-03-25T10:21:10","24,39"], [9748,"2020-03-25T10:23:11","24,59"], [9749,"2020-03-25T10:23:19","24,61"], [9750,"2020-03-25T10:25:51","24,61"], [9751,"2020-03-25T10:26:36","24,25"], [9752,"2020-03-25T10:27:35","23,82"], [9753,"2020-03-25T10:27:40","23,79"], [9754,"2020-03-25T10:28:37","23,44"], [9755,"2020-03-25T10:28:41","23,42"], [9756,"2020-03-25T10:29:36","23,04"], [9757,"2020-03-25T10:29:43","23,03"], [9758,"2020-03-25T10:32:18","22,85"], [9759,"2020-03-25T10:32:25","22,82"], [9760,"2020-03-25T10:34:04","22,99"], [9761,"2020-03-25T10:34:33","23,06"], [9762,"2020-03-25T10:38:03","22,87"], [9763,"2020-03-25T10:38:06","22,83"], [9764,"2020-03-25T10:39:04","22,59"], [9765,"2020-03-25T10:39:07","22,61"], [9766,"2020-03-25T10:44:23","22,44"], [9767,"2020-03-25T10:44:41","22,39"], [9768,"2020-03-25T10:47:26","22,41"], [9769,"2020-03-25T10:47:53","22,65"], [9770,"2020-03-25T10:48:51","22,88"], [9771,"2020-03-25T10:48:57","22,9"], [9772,"2020-03-25T10:51:00","22,77"], [9773,"2020-03-25T10:51:12","22,69"], [9774,"2020-03-25T10:53:03","22,87"], [9775,"2020-03-25T10:53:12","22,9"], [9776,"2020-03-25T10:54:10","23,06"], [9777,"2020-03-25T10:54:13","23,1"], [9778,"2020-03-25T10:56:16","22,91"], [9779,"2020-03-25T10:56:20","22,9"], [9780,"2020-03-25T10:57:43","23,09"], [9781,"2020-03-25T10:58:02","23,21"], [9782,"2020-03-25T10:59:20","23,4"], [9783,"2020-03-25T10:59:23","23,44"], [9784,"2020-03-25T11:00:24","23,26"], [9785,"2020-03-25T11:00:34","23,23"], [9786,"2020-03-25T11:02:40","23,04"], [9787,"2020-03-25T11:02:43","22,99"], [9788,"2020-03-25T11:03:43","22,72"], [9789,"2020-03-25T11:03:46","22,74"], [9790,"2020-03-25T11:05:05","22,92"], [9791,"2020-03-25T11:05:13","22,95"], [9792,"2020-03-25T11:06:49","22,84"], [9793,"2020-03-25T11:07:33","22,73"], [9794,"2020-03-25T11:08:43","22,6"], [9795,"2020-03-25T11:09:13","22,5"], [9796,"2020-03-25T11:12:46","22,32"], [9797,"2020-03-25T11:13:22","22,24"], [9798,"2020-03-25T11:15:57","22,16"], [9799,"2020-03-25T11:16:30","22"], [9800,"2020-03-25T11:17:49","22,18"], [9801,"2020-03-25T11:17:54","22,2"], [9802,"2020-03-25T11:18:50","21,87"], [9803,"2020-03-25T11:19:00","21,85"], [9804,"2020-03-25T11:20:01","22"], [9805,"2020-03-25T11:20:29","22,16"], [9806,"2020-03-25T11:22:00","21,98"], [9807,"2020-03-25T11:22:26","21,92"], [9808,"2020-03-25T11:26:25","22,11"], [9809,"2020-03-25T11:26:39","22,15"], [9810,"2020-03-25T11:27:40","21,98"], [9811,"2020-03-25T11:27:45","21,94"], [9812,"2020-03-25T11:35:43","21,78"], [9813,"2020-03-25T11:36:00","21,74"], [9814,"2020-03-25T11:37:00","21,94"], [9815,"2020-03-25T11:37:03","21,97"], [9816,"2020-03-25T11:39:42","22,14"], [9817,"2020-03-25T11:39:46","22,18"], [9818,"2020-03-25T11:41:07","22"], [9819,"2020-03-25T11:41:14","21,96"], [9820,"2020-03-25T11:44:48","22,15"], [9821,"2020-03-25T11:44:51","22,19"], [9822,"2020-03-25T11:49:00","22,29"], [9823,"2020-03-25T11:49:10","22,4"], [9824,"2020-03-25T11:50:15","22,22"], [9825,"2020-03-25T11:50:19","22,18"], [9826,"2020-03-25T11:53:33","22,36"], [9827,"2020-03-25T11:54:00","22,39"], [9828,"2020-03-25T11:59:04","22,24"], [9829,"2020-03-25T11:59:14","22,19"], [9830,"2020-03-25T12:02:20","22,37"], [9831,"2020-03-25T12:02:33","22,4"], [9832,"2020-03-25T12:03:45","22,25"], [9833,"2020-03-25T12:04:19","22,16"], [9834,"2020-03-25T12:05:12","21,97"], [9835,"2020-03-25T12:05:29","21,9"], [9836,"2020-03-25T12:10:12","22,09"], [9837,"2020-03-25T12:10:15","22,13"], [9838,"2020-03-25T12:14:17","21,96"], [9839,"2020-03-25T12:14:22","21,92"], [9840,"2020-03-25T12:15:51","22,08"], [9841,"2020-03-25T12:16:11","22,29"], [9842,"2020-03-25T12:16:53","22,08"], [9843,"2020-03-25T12:17:18","21,86"], [9844,"2020-03-25T12:18:25","22,01"], [9845,"2020-03-25T12:18:28","22,06"], [9846,"2020-03-25T12:20:19","21,89"], [9847,"2020-03-25T12:20:22","21,86"], [9848,"2020-03-25T12:21:21","22,08"], [9849,"2020-03-25T12:21:28","22,14"], [9850,"2020-03-25T12:23:30","22,32"], [9851,"2020-03-25T12:23:38","22,34"], [9852,"2020-03-25T12:25:52","22,19"], [9853,"2020-03-25T12:25:57","22,14"], [9854,"2020-03-25T12:32:02","22,34"], [9855,"2020-03-25T12:32:16","22,35"], [9856,"2020-03-25T12:34:06","22,25"], [9857,"2020-03-25T12:34:25","22,13"], [9858,"2020-03-25T12:36:07","22,32"], [9859,"2020-03-25T12:36:36","22,47"], [9860,"2020-03-25T12:37:33","22,95"], [9861,"2020-03-25T12:37:37","22,92"], [9862,"2020-03-25T12:38:35","22,58"], [9863,"2020-03-25T12:38:47","22,52"], [9864,"2020-03-25T12:40:55","22,34"], [9865,"2020-03-25T12:41:03","22,28"], [9866,"2020-03-25T12:45:06","22,46"], [9867,"2020-03-25T12:45:09","22,52"], [9868,"2020-03-25T12:48:36","22,35"], [9869,"2020-03-25T12:48:41","22,29"], [9870,"2020-03-25T12:49:57","22,45"], [9871,"2020-03-25T12:50:16","22,49"], [9872,"2020-03-25T12:51:10","22,71"], [9873,"2020-03-25T12:51:36","22,8"], [9874,"2020-03-25T12:52:14","22,59"], [9875,"2020-03-25T12:52:39","22,48"], [9876,"2020-03-25T12:54:01","22,48"], [9877,"2020-03-25T12:54:42","22,75"], [9878,"2020-03-25T12:55:17","22,8"], [9879,"2020-03-25T12:55:43","22,55"], [9880,"2020-03-25T12:57:56","22,72"], [9881,"2020-03-25T12:58:02","22,77"], [9882,"2020-03-25T13:05:19","22,64"], [9883,"2020-03-25T13:05:27","22,52"], [9884,"2020-03-25T13:11:37","22,59"], [9885,"2020-03-25T13:12:07","22,25"], [9886,"2020-03-25T13:22:10","22,43"], [9887,"2020-03-25T13:22:13","22,45"], [9888,"2020-03-25T13:23:38","22,62"], [9889,"2020-03-25T13:23:41","22,66"], [9890,"2020-03-25T13:26:51","22,83"], [9891,"2020-03-25T13:27:29","22,95"], [9892,"2020-03-25T13:28:26","22,69"], [9893,"2020-03-25T13:28:32","22,7"], [9894,"2020-03-25T13:29:28","22,56"], [9895,"2020-03-25T13:29:41","22,48"], [9896,"2020-03-25T13:34:31","22,65"], [9897,"2020-03-25T13:34:34","22,69"], [9898,"2020-03-25T13:36:41","22,85"], [9899,"2020-03-25T13:37:26","22,91"], [9900,"2020-03-25T13:38:58","22,76"], [9901,"2020-03-25T13:39:03","22,7"], [9902,"2020-03-25T13:40:01","22,48"], [9903,"2020-03-25T13:40:08","22,45"], [9904,"2020-03-25T13:42:00","22,62"], [9905,"2020-03-25T13:42:03","22,68"], [9906,"2020-03-25T13:43:02","22,38"], [9907,"2020-03-25T13:43:08","22,4"], [9908,"2020-03-25T13:44:05","22,62"], [9909,"2020-03-25T13:44:11","22,65"], [9910,"2020-03-25T13:48:13","22,52"], [9911,"2020-03-25T13:48:32","22,45"], [9912,"2020-03-25T13:50:41","22,61"], [9913,"2020-03-25T13:50:46","22,65"], [9914,"2020-03-25T13:56:23","22,56"], [9915,"2020-03-25T13:56:53","22,45"], [9916,"2020-03-25T13:57:52","22,69"], [9917,"2020-03-25T13:57:59","22,7"], [9918,"2020-03-25T14:00:13","22,5"], [9919,"2020-03-25T14:00:30","22,48"], [9920,"2020-03-25T14:01:29","22,71"], [9921,"2020-03-25T14:01:48","22,81"], [9922,"2020-03-25T14:08:16","22,64"], [9923,"2020-03-25T14:08:23","22,59"], [9924,"2020-03-25T14:12:20","22,77"], [9925,"2020-03-25T14:12:29","22,79"], [9926,"2020-03-25T14:14:34","22,95"], [9927,"2020-03-25T14:15:06","23,08"], [9928,"2020-03-25T14:16:05","22,83"], [9929,"2020-03-25T14:16:08","22,82"], [9930,"2020-03-25T14:17:29","22,62"], [9931,"2020-03-25T14:17:35","22,6"], [9932,"2020-03-25T14:19:04","22,78"], [9933,"2020-03-25T14:19:22","22,81"], [9934,"2020-03-25T14:20:17","23,08"], [9935,"2020-03-25T14:20:27","23,06"], [9936,"2020-03-25T14:21:26","22,82"], [9937,"2020-03-25T14:21:31","22,78"], [9938,"2020-03-25T14:27:37","22,96"], [9939,"2020-03-25T14:27:40","23,03"], [9940,"2020-03-25T14:28:41","22,86"], [9941,"2020-03-25T14:29:12","22,61"], [9942,"2020-03-25T14:30:34","22,72"], [9943,"2020-03-25T14:30:44","22,84"], [9944,"2020-03-25T14:32:44","22,66"], [9945,"2020-03-25T14:33:07","22,58"], [9946,"2020-03-25T14:38:31","22,75"], [9947,"2020-03-25T14:38:37","22,78"], [9948,"2020-03-25T14:43:28","22,95"], [9949,"2020-03-25T14:43:34","22,99"], [9950,"2020-03-25T14:45:45","22,86"], [9951,"2020-03-25T14:45:54","22,79"], [9952,"2020-03-25T14:52:59","22,66"], [9953,"2020-03-25T14:53:31","22,58"], [9954,"2020-03-25T15:13:17","22,42"], [9955,"2020-03-25T15:13:49","22,38"], [9956,"2020-03-25T15:41:04","22,54"], [9957,"2020-03-25T15:41:27","22,62"], [9958,"2020-03-25T16:03:14","22,42"], [9959,"2020-03-25T16:03:32","22,41"], [9960,"2020-03-25T16:43:28","22,22"], [9961,"2020-03-25T16:43:31","22,2"], [9962,"2020-03-25T18:22:32","22,04"], [9963,"2020-03-25T18:23:10","22"], [9964,"2020-03-25T20:11:15","21,81"], [9965,"2020-03-25T20:11:28","21,79"], [9966,"2020-03-25T20:59:35","21,79"], [9967,"2020-03-26T01:38:57","21,61"], [9968,"2020-03-26T01:39:34","21,59"], [9969,"2020-03-26T02:42:17","21,4"], [9970,"2020-03-26T02:42:20","21,38"], [9971,"2020-03-26T07:56:25","21,58"], [9972,"2020-03-26T07:56:31","21,6"], [9973,"2020-03-26T08:54:02","21,79"], [9974,"2020-03-26T08:54:12","21,83"], [9975,"2020-03-26T09:01:21","21,66"], [9976,"2020-03-26T09:01:42","21,63"], [9977,"2020-03-26T09:05:22","21,8"], [9978,"2020-03-26T09:05:57","21,86"], [9979,"2020-03-26T09:21:36","22,01"], [9980,"2020-03-26T09:21:59","22,08"], [9981,"2020-03-26T09:53:37","22,28"], [9982,"2020-03-26T09:53:47","22,29"], [9983,"2020-03-26T09:57:40","22,46"], [9984,"2020-03-26T09:57:45","22,51"], [9985,"2020-03-26T09:58:36","22,32"], [9986,"2020-03-26T09:58:47","22,3"], [9987,"2020-03-26T10:00:39","22,46"], [9988,"2020-03-26T10:00:45","22,51"], [9989,"2020-03-26T10:02:59","22,67"], [9990,"2020-03-26T10:03:02","22,72"], [9991,"2020-03-26T10:03:59","22,31"], [9992,"2020-03-26T10:04:04","22,3"], [9993,"2020-03-26T10:05:03","22,52"], [9994,"2020-03-26T10:05:21","22,66"], [9995,"2020-03-26T10:06:29","22,49"], [9996,"2020-03-26T10:06:32","22,45"], [9997,"2020-03-26T10:10:46","22,63"], [9998,"2020-03-26T10:10:52","22,66"], [9999,"2020-03-26T10:23:53","22,83"], [10000,"2020-03-26T10:23:59","22,87"], [10001,"2020-03-26T10:24:55","22,64"], [10002,"2020-03-26T10:25:09","22,62"], [10003,"2020-03-26T10:33:08","22,42"], [10004,"2020-03-26T10:33:22","22,38"], [10005,"2020-03-26T11:03:16","22,55"], [10006,"2020-03-26T11:03:26","22,6"], [10007,"2020-03-26T11:07:33","22,77"], [10008,"2020-03-26T11:07:36","22,8"], [10009,"2020-03-26T11:08:53","22,69"], [10010,"2020-03-26T11:09:20","22,58"], [10011,"2020-03-26T11:11:16","22,74"], [10012,"2020-03-26T11:11:23","22,82"], [10013,"2020-03-26T11:45:58","22,63"], [10014,"2020-03-26T11:46:01","22,59"], [10015,"2020-03-26T12:00:15","22,41"], [10016,"2020-03-26T12:01:16","22,35"], [10017,"2020-03-26T12:02:11","22,57"], [10018,"2020-03-26T12:02:16","22,55"], [10019,"2020-03-26T12:06:18","22,72"], [10020,"2020-03-26T12:06:27","22,77"], [10021,"2020-03-26T12:07:45","22,58"], [10022,"2020-03-26T12:08:03","22,5"], [10023,"2020-03-26T12:08:35","22,61"], [10024,"2020-03-26T12:09:07","22,71"], [10025,"2020-03-26T12:10:06","22,52"], [10026,"2020-03-26T12:10:11","22,51"], [10027,"2020-03-26T12:11:10","22,7"], [10028,"2020-03-26T12:11:15","22,78"], [10029,"2020-03-26T12:12:15","22,56"], [10030,"2020-03-26T12:12:19","22,54"], [10031,"2020-03-26T12:15:18","22,74"], [10032,"2020-03-26T12:15:27","22,75"], [10033,"2020-03-26T12:21:43","22,92"], [10034,"2020-03-26T12:22:14","23,07"], [10035,"2020-03-26T12:24:32","22,94"], [10036,"2020-03-26T12:24:38","22,87"], [10037,"2020-03-26T12:26:53","22,67"], [10038,"2020-03-26T12:26:59","22,64"], [10039,"2020-03-26T12:34:59","22,82"], [10040,"2020-03-26T12:35:21","22,88"], [10041,"2020-03-26T12:36:05","22,67"], [10042,"2020-03-26T12:36:29","22,63"], [10043,"2020-03-26T12:41:49","22,82"], [10044,"2020-03-26T12:41:55","22,87"], [10045,"2020-03-26T12:45:13","22,72"], [10046,"2020-03-26T12:45:38","22,6"], [10047,"2020-03-26T12:47:02","22,76"], [10048,"2020-03-26T12:47:12","22,85"], [10049,"2020-03-26T12:48:55","23,04"], [10050,"2020-03-26T12:49:01","23,09"], [10051,"2020-03-26T12:50:08","22,99"], [10052,"2020-03-26T12:50:41","22,87"], [10053,"2020-03-26T12:56:20","22,71"], [10054,"2020-03-26T12:56:39","22,65"], [10055,"2020-03-26T12:57:55","22,83"], [10056,"2020-03-26T12:57:58","22,87"], [10057,"2020-03-26T12:58:55","23,16"], [10058,"2020-03-26T12:59:11","23,14"], [10059,"2020-03-26T13:00:13","22,99"], [10060,"2020-03-26T13:00:19","22,91"], [10061,"2020-03-26T13:06:07","22,71"], [10062,"2020-03-26T13:06:11","22,7"], [10063,"2020-03-26T13:07:08","22,87"], [10064,"2020-03-26T13:07:14","22,95"], [10065,"2020-03-26T13:10:24","23,12"], [10066,"2020-03-26T13:10:28","23,16"], [10067,"2020-03-26T13:12:28","22,97"], [10068,"2020-03-26T13:12:33","22,95"], [10069,"2020-03-26T13:15:31","23,1"], [10070,"2020-03-26T13:15:49","23,16"], [10071,"2020-03-26T13:16:54","23,09"], [10072,"2020-03-26T13:17:32","22,94"], [10073,"2020-03-26T13:18:53","22,98"], [10074,"2020-03-26T13:19:20","23,16"], [10075,"2020-03-26T13:21:16","23,34"], [10076,"2020-03-26T13:21:21","23,37"], [10077,"2020-03-26T13:22:41","23,21"], [10078,"2020-03-26T13:22:49","23,17"], [10079,"2020-03-26T13:25:02","23,04"], [10080,"2020-03-26T13:25:18","22,94"], [10081,"2020-03-26T13:26:58","23,12"], [10082,"2020-03-26T13:27:04","23,16"], [10083,"2020-03-26T13:28:42","22,99"], [10084,"2020-03-26T13:28:47","22,95"], [10085,"2020-03-26T13:32:03","23,14"], [10086,"2020-03-26T13:32:09","23,17"], [10087,"2020-03-26T13:32:58","23,34"], [10088,"2020-03-26T13:33:13","23,39"], [10089,"2020-03-26T13:35:06","23,2"], [10090,"2020-03-26T13:35:09","23,18"], [10091,"2020-03-26T13:38:01","23,02"], [10092,"2020-03-26T13:38:06","22,97"], [10093,"2020-03-26T13:45:14","22,8"], [10094,"2020-03-26T13:45:18","22,77"], [10095,"2020-03-26T14:01:34","22,96"], [10096,"2020-03-26T14:01:59","23,03"], [10097,"2020-03-26T14:13:24","22,84"], [10098,"2020-03-26T14:13:37","22,81"], [10099,"2020-03-26T14:14:27","23,11"], [10100,"2020-03-26T14:14:38","23,1"], [10101,"2020-03-26T14:15:35","22,88"], [10102,"2020-03-26T14:15:38","22,86"], [10103,"2020-03-26T14:23:25","23,05"], [10104,"2020-03-26T14:23:42","23,06"], [10105,"2020-03-26T14:25:53","22,87"], [10106,"2020-03-26T14:26:24","22,75"], [10107,"2020-03-26T14:27:53","22,94"], [10108,"2020-03-26T14:28:00","22,97"], [10109,"2020-03-26T14:30:42","22,8"], [10110,"2020-03-26T14:30:48","22,75"], [10111,"2020-03-26T14:40:03","22,68"], [10112,"2020-03-26T14:40:24","22,55"], [10113,"2020-03-26T14:42:30","22,74"], [10114,"2020-03-26T14:42:36","22,77"], [10115,"2020-03-26T14:46:02","22,89"], [10116,"2020-03-26T14:46:36","22,98"], [10117,"2020-03-26T14:47:54","22,8"], [10118,"2020-03-26T14:47:57","22,78"], [10119,"2020-03-26T14:51:51","22,6"], [10120,"2020-03-26T14:52:01","22,55"], [10121,"2020-03-26T14:52:43","22,75"], [10122,"2020-03-26T14:53:07","22,77"], [10123,"2020-03-26T15:07:22","22,95"], [10124,"2020-03-26T15:07:25","22,98"], [10125,"2020-03-26T15:10:25","22,82"], [10126,"2020-03-26T15:10:44","22,75"], [10127,"2020-03-26T15:13:26","22,61"], [10128,"2020-03-26T15:13:53","22,54"], [10129,"2020-03-26T15:33:09","22,69"], [10130,"2020-03-26T15:33:18","22,76"], [10131,"2020-03-26T15:40:51","22,57"], [10132,"2020-03-26T15:41:22","22,52"], [10133,"2020-03-26T16:03:22","22,71"], [10134,"2020-03-26T16:03:30","22,73"], [10135,"2020-03-26T16:06:03","22,54"], [10136,"2020-03-26T16:06:11","22,49"], [10137,"2020-03-26T16:08:27","22,66"], [10138,"2020-03-26T16:08:32","22,69"], [10139,"2020-03-26T16:17:17","22,51"], [10140,"2020-03-26T16:17:27","22,48"], [10141,"2020-03-26T16:30:29","22,41"], [10142,"2020-03-26T16:31:11","22,28"], [10143,"2020-03-26T17:01:13","22,44"], [10144,"2020-03-26T17:01:34","22,52"], [10145,"2020-03-26T17:25:20","22,32"], [10146,"2020-03-26T17:25:39","22,3"], [10147,"2020-03-26T18:42:14","22,12"], [10148,"2020-03-26T18:42:26","22,1"], [10149,"2020-03-26T19:00:46","21,9"], [10150,"2020-03-26T19:01:09","21,89"], [10151,"2020-03-26T19:47:17","21,7"], [10152,"2020-03-26T19:47:22","21,69"], [10153,"2020-03-26T20:45:23","21,51"], [10154,"2020-03-26T20:45:29","21,48"], [10155,"2020-03-26T20:59:52","21,55"], [10156,"2020-03-26T22:16:10","21,3"], [10157,"2020-03-26T22:16:19","21,27"], [10158,"2020-03-26T22:43:50","21,08"], [10159,"2020-03-26T22:43:53","21,06"], [10160,"2020-03-26T23:27:57","20,86"], [10161,"2020-03-26T23:28:34","20,85"], [10162,"2020-03-27T00:00:21","20,66"], [10163,"2020-03-27T00:01:10","20,63"], [10164,"2020-03-27T00:24:05","20,45"], [10165,"2020-03-27T00:24:29","20,43"], [10166,"2020-03-27T01:28:58","20,28"], [10167,"2020-03-27T01:29:36","20,23"], [10168,"2020-03-27T02:12:38","20,03"], [10169,"2020-03-27T02:13:15","20,02"], [10170,"2020-03-27T02:40:12","19,84"], [10171,"2020-03-27T02:40:16","19,82"], [10172,"2020-03-27T03:06:23","19,63"], [10173,"2020-03-27T03:06:31","19,62"], [10174,"2020-03-27T03:50:59","19,43"], [10175,"2020-03-27T03:51:08","19,4"], [10176,"2020-03-27T05:13:02","19,2"], [10177,"2020-03-27T05:13:21","19,19"], [10178,"2020-03-27T06:20:39","19,01"], [10179,"2020-03-27T06:20:42","18,99"], [10180,"2020-03-27T06:35:33","19,18"], [10181,"2020-03-27T06:36:06","19,26"], [10182,"2020-03-27T07:29:31","19,44"], [10183,"2020-03-27T07:29:46","19,47"], [10184,"2020-03-27T07:36:19","19,67"], [10185,"2020-03-27T07:36:50","19,68"], [10186,"2020-03-27T07:56:11","19,84"], [10187,"2020-03-27T07:56:40","19,88"], [10188,"2020-03-27T08:05:00","20,07"], [10189,"2020-03-27T08:05:08","20,09"], [10190,"2020-03-27T08:09:15","20,26"], [10191,"2020-03-27T08:09:24","20,3"], [10192,"2020-03-27T08:16:18","20,39"], [10193,"2020-03-27T08:17:03","20,5"], [10194,"2020-03-27T08:33:13","20,7"], [10195,"2020-03-27T08:33:16","20,71"], [10196,"2020-03-27T08:34:25","20,53"], [10197,"2020-03-27T08:34:30","20,51"], [10198,"2020-03-27T08:35:26","20,68"], [10199,"2020-03-27T08:35:38","20,72"], [10200,"2020-03-27T08:41:56","20,82"], [10201,"2020-03-27T08:42:30","20,95"], [10202,"2020-03-27T08:53:56","20,77"], [10203,"2020-03-27T08:54:00","20,74"], [10204,"2020-03-27T08:59:58","20,94"], [10205,"2020-03-27T09:00:05","20,97"], [10206,"2020-03-27T09:01:02","21,2"], [10207,"2020-03-27T09:01:10","21,22"], [10208,"2020-03-27T09:02:39","21,04"], [10209,"2020-03-27T09:02:44","21,01"], [10210,"2020-03-27T09:05:51","21,17"], [10211,"2020-03-27T09:05:55","21,22"], [10212,"2020-03-27T09:07:20","21,1"], [10213,"2020-03-27T09:07:46","21,01"], [10214,"2020-03-27T09:13:47","21,19"], [10215,"2020-03-27T09:13:59","21,22"], [10216,"2020-03-27T09:16:55","21,39"], [10217,"2020-03-27T09:17:07","21,43"], [10218,"2020-03-27T09:20:19","21,24"], [10219,"2020-03-27T09:20:26","21,23"], [10220,"2020-03-27T09:26:17","21,42"], [10221,"2020-03-27T09:26:21","21,43"], [10222,"2020-03-27T09:36:34","21,6"], [10223,"2020-03-27T09:37:02","21,74"], [10224,"2020-03-27T09:50:25","21,92"], [10225,"2020-03-27T09:50:38","21,95"], [10226,"2020-03-27T10:19:56","22,1"], [10227,"2020-03-27T10:20:14","22,17"], [10228,"2020-03-27T10:28:25","22,28"], [10229,"2020-03-27T10:28:50","22,47"], [10230,"2020-03-27T10:31:21","22,66"], [10231,"2020-03-27T10:31:28","22,69"], [10232,"2020-03-27T10:36:07","22,87"], [10233,"2020-03-27T10:36:14","22,93"], [10234,"2020-03-27T10:37:15","23,1"], [10235,"2020-03-27T10:37:23","23,18"], [10236,"2020-03-27T10:39:21","23,37"], [10237,"2020-03-27T10:39:25","23,39"], [10238,"2020-03-27T10:48:10","23,55"], [10239,"2020-03-27T10:48:14","23,6"], [10240,"2020-03-27T10:49:35","23,72"], [10241,"2020-03-27T10:50:02","23,92"], [10242,"2020-03-27T10:50:58","23,62"], [10243,"2020-03-27T10:51:06","23,6"], [10244,"2020-03-27T10:52:04","23,39"], [10245,"2020-03-27T10:52:07","23,36"], [10246,"2020-03-27T10:52:36","23,13"], [10247,"2020-03-27T10:53:14","23,03"], [10248,"2020-03-27T10:54:10","22,7"], [10249,"2020-03-27T10:54:15","22,69"], [10250,"2020-03-27T10:55:27","22,55"], [10251,"2020-03-27T10:56:05","22,42"], [10252,"2020-03-27T10:57:42","22,26"], [10253,"2020-03-27T10:58:13","22,15"], [10254,"2020-03-27T11:02:48","21,97"], [10255,"2020-03-27T11:03:08","21,95"], [10256,"2020-03-27T11:15:25","22,13"], [10257,"2020-03-27T11:15:28","22,16"], [10258,"2020-03-27T11:18:52","21,98"], [10259,"2020-03-27T11:19:11","21,94"], [10260,"2020-03-27T11:23:45","22,1"], [10261,"2020-03-27T11:23:59","22,16"], [10262,"2020-03-27T11:32:44","22,35"], [10263,"2020-03-27T11:32:50","22,39"], [10264,"2020-03-27T11:49:14","22,58"], [10265,"2020-03-27T11:49:26","22,59"], [10266,"2020-03-27T11:53:25","22,79"], [10267,"2020-03-27T11:53:29","22,84"], [10268,"2020-03-27T11:58:01","22,66"], [10269,"2020-03-27T11:58:11","22,63"], [10270,"2020-03-27T11:59:53","22,83"], [10271,"2020-03-27T11:59:56","22,84"], [10272,"2020-03-27T12:03:03","23,03"], [10273,"2020-03-27T12:03:06","23,05"], [10274,"2020-03-27T12:03:37","22,97"], [10275,"2020-03-27T12:04:07","22,82"], [10276,"2020-03-27T12:13:31","22,98"], [10277,"2020-03-27T12:13:41","23,06"], [10278,"2020-03-27T12:17:15","23,26"], [10279,"2020-03-27T12:17:18","23,32"], [10280,"2020-03-27T12:22:24","23,51"], [10281,"2020-03-27T12:22:27","23,52"], [10282,"2020-03-27T12:29:05","23,46"], [10283,"2020-03-27T12:29:36","23,28"], [10284,"2020-03-27T12:34:51","23,46"], [10285,"2020-03-27T12:34:54","23,52"], [10286,"2020-03-27T12:35:52","23,26"], [10287,"2020-03-27T12:35:57","23,24"], [10288,"2020-03-27T12:37:21","23,35"], [10289,"2020-03-27T12:37:46","23,44"], [10290,"2020-03-27T12:40:55","23,26"], [10291,"2020-03-27T12:41:16","23,23"], [10292,"2020-03-27T12:43:22","23,42"], [10293,"2020-03-27T12:43:51","23,44"], [10294,"2020-03-27T12:45:08","23,24"], [10295,"2020-03-27T12:45:14","23,19"], [10296,"2020-03-27T12:46:25","23,38"], [10297,"2020-03-27T12:46:28","23,39"], [10298,"2020-03-27T12:56:06","23,21"], [10299,"2020-03-27T12:56:13","23,16"], [10300,"2020-03-27T12:57:07","23,46"], [10301,"2020-03-27T12:57:14","23,51"], [10302,"2020-03-27T12:59:42","23,35"], [10303,"2020-03-27T13:00:02","23,28"], [10304,"2020-03-27T13:02:26","23,41"], [10305,"2020-03-27T13:02:33","23,49"], [10306,"2020-03-27T13:27:52","23,64"], [10307,"2020-03-27T13:27:59","23,71"], [10308,"2020-03-27T13:28:57","23,42"], [10309,"2020-03-27T13:29:11","23,46"], [10310,"2020-03-27T13:38:26","23,61"], [10311,"2020-03-27T13:38:45","23,66"], [10312,"2020-03-27T13:42:23","23,5"], [10313,"2020-03-27T13:42:49","23,35"], [10314,"2020-03-27T13:45:26","23,48"], [10315,"2020-03-27T13:45:48","23,59"], [10316,"2020-03-27T13:49:30","23,5"], [10317,"2020-03-27T13:50:00","23,38"], [10318,"2020-03-27T13:51:38","23,55"], [10319,"2020-03-27T13:52:06","23,67"], [10320,"2020-03-27T13:55:25","23,48"], [10321,"2020-03-27T13:55:28","23,46"], [10322,"2020-03-27T14:15:09","23,26"], [10323,"2020-03-27T14:15:34","23,24"], [10324,"2020-03-27T14:20:00","23,43"], [10325,"2020-03-27T14:20:05","23,45"], [10326,"2020-03-27T14:22:36","23,26"], [10327,"2020-03-27T14:22:44","23,21"], [10328,"2020-03-27T14:23:52","23,4"], [10329,"2020-03-27T14:23:56","23,43"], [10330,"2020-03-27T14:50:34","23,57"], [10331,"2020-03-27T14:50:40","23,64"], [10332,"2020-03-27T14:51:28","23,42"], [10333,"2020-03-27T14:51:41","23,4"], [10334,"2020-03-27T15:16:21","23,57"], [10335,"2020-03-27T15:16:45","23,6"], [10336,"2020-03-27T15:27:25","23,41"], [10337,"2020-03-27T15:27:28","23,39"], [10338,"2020-03-27T15:32:29","23,53"], [10339,"2020-03-27T15:32:53","23,6"], [10340,"2020-03-27T15:54:36","23,4"], [10341,"2020-03-27T15:54:39","23,39"], [10342,"2020-03-27T16:27:45","23,19"], [10343,"2020-03-27T16:27:52","23,17"], [10344,"2020-03-27T17:10:56","23"], [10345,"2020-03-27T17:11:33","22,97"], [10346,"2020-03-27T17:21:06","22,77"], [10347,"2020-03-27T17:21:30","22,76"], [10348,"2020-03-27T17:36:22","22,59"], [10349,"2020-03-27T17:36:59","22,54"], [10350,"2020-03-27T18:29:01","22,37"], [10351,"2020-03-27T18:29:33","22,34"], [10352,"2020-03-27T20:59:58","22,21"], [10353,"2020-03-27T21:06:10","22,15"], [10354,"2020-03-27T21:06:13","22,13"], [10355,"2020-03-27T21:32:39","21,94"], [10356,"2020-03-27T21:32:47","21,92"], [10357,"2020-03-27T22:02:34","21,74"], [10358,"2020-03-27T22:02:37","21,72"], [10359,"2020-03-27T22:30:23","21,53"], [10360,"2020-03-27T22:30:26","21,52"], [10361,"2020-03-27T23:18:55","21,32"], [10362,"2020-03-27T23:19:19","21,31"], [10363,"2020-03-27T23:55:53","21,13"], [10364,"2020-03-27T23:56:11","21,11"], [10365,"2020-03-28T00:28:16","20,92"], [10366,"2020-03-28T00:28:41","20,9"], [10367,"2020-03-28T03:27:25","20,72"], [10368,"2020-03-28T03:27:52","20,7"], [10369,"2020-03-28T03:59:57","20,52"], [10370,"2020-03-28T04:00:44","20,5"], [10371,"2020-03-28T05:39:57","20,33"], [10372,"2020-03-28T05:40:04","20,3"], [10373,"2020-03-28T07:31:57","20,46"], [10374,"2020-03-28T07:32:25","20,5"], [10375,"2020-03-28T07:47:35","20,67"], [10376,"2020-03-28T07:47:45","20,7"], [10377,"2020-03-28T07:57:16","20,88"], [10378,"2020-03-28T07:58:13","20,92"], [10379,"2020-03-28T08:14:00","21,11"], [10380,"2020-03-28T08:14:12","21,13"], [10381,"2020-03-28T08:27:03","21,31"], [10382,"2020-03-28T08:27:14","21,33"], [10383,"2020-03-28T08:35:25","21,5"], [10384,"2020-03-28T08:36:05","21,54"], [10385,"2020-03-28T08:46:51","21,73"], [10386,"2020-03-28T08:47:15","21,74"], [10387,"2020-03-28T08:52:36","21,94"], [10388,"2020-03-28T08:52:39","21,96"], [10389,"2020-03-28T08:59:44","22,11"], [10390,"2020-03-28T09:00:00","22,18"], [10391,"2020-03-28T09:03:34","22,37"], [10392,"2020-03-28T09:03:43","22,39"], [10393,"2020-03-28T09:11:04","22,56"], [10394,"2020-03-28T09:11:40","22,66"], [10395,"2020-03-28T09:23:02","22,82"], [10396,"2020-03-28T09:23:19","22,89"], [10397,"2020-03-28T09:38:33","23,05"], [10398,"2020-03-28T09:39:06","23,09"], [10399,"2020-03-28T09:42:45","23,28"], [10400,"2020-03-28T09:43:13","23,3"], [10401,"2020-03-28T09:45:46","23,48"], [10402,"2020-03-28T09:46:20","23,53"], [10403,"2020-03-28T09:49:05","23,72"], [10404,"2020-03-28T09:49:08","23,75"], [10405,"2020-03-28T09:50:46","23,9"], [10406,"2020-03-28T09:51:07","23,95"], [10407,"2020-03-28T09:52:04","23,75"], [10408,"2020-03-28T09:52:07","23,74"], [10409,"2020-03-28T09:53:21","23,91"], [10410,"2020-03-28T09:53:24","23,95"], [10411,"2020-03-28T09:56:35","24,13"], [10412,"2020-03-28T09:56:40","24,16"], [10413,"2020-03-28T10:10:45","24,34"], [10414,"2020-03-28T10:11:08","24,4"], [10415,"2020-03-28T10:17:14","24,47"], [10416,"2020-03-28T10:17:41","24,6"], [10417,"2020-03-28T10:20:19","24,75"], [10418,"2020-03-28T10:20:41","24,82"], [10419,"2020-03-28T10:24:07","25"], [10420,"2020-03-28T10:24:11","25,02"], [10421,"2020-03-28T10:25:09","25,2"], [10422,"2020-03-28T10:25:13","25,23"], [10423,"2020-03-28T10:26:09","25,5"], [10424,"2020-03-28T10:26:15","25,51"], [10425,"2020-03-28T10:27:09","25,29"], [10426,"2020-03-28T10:27:19","25,26"], [10427,"2020-03-28T10:28:17","25,07"], [10428,"2020-03-28T10:28:20","25,05"], [10429,"2020-03-28T10:29:22","25,21"], [10430,"2020-03-28T10:29:26","25,28"], [10431,"2020-03-28T10:30:28","25,34"], [10432,"2020-03-28T10:31:02","25,52"], [10433,"2020-03-28T10:32:18","25,34"], [10434,"2020-03-28T10:32:21","25,31"], [10435,"2020-03-28T10:34:13","25,13"], [10436,"2020-03-28T10:34:22","25,11"], [10437,"2020-03-28T10:39:28","24,91"], [10438,"2020-03-28T10:40:05","24,88"], [10439,"2020-03-28T10:41:21","25,08"], [10440,"2020-03-28T10:41:28","25,14"], [10441,"2020-03-28T10:43:47","25,25"], [10442,"2020-03-28T10:44:13","25,4"], [10443,"2020-03-28T10:48:15","25,56"], [10444,"2020-03-28T10:48:20","25,63"], [10445,"2020-03-28T10:51:07","25,79"], [10446,"2020-03-28T10:51:10","25,83"], [10447,"2020-03-28T10:51:50","25,5"], [10448,"2020-03-28T10:52:26","25,42"], [10449,"2020-03-28T10:52:56","25,26"], [10450,"2020-03-28T10:53:32","25,19"], [10451,"2020-03-28T10:57:37","25,38"], [10452,"2020-03-28T10:57:45","25,42"], [10453,"2020-03-28T10:58:36","25,77"], [10454,"2020-03-28T10:58:48","25,88"], [10455,"2020-03-28T11:02:07","25,73"], [10456,"2020-03-28T11:02:36","25,61"], [10457,"2020-03-28T11:04:10","25,71"], [10458,"2020-03-28T11:04:38","25,83"], [10459,"2020-03-28T11:05:37","26,01"], [10460,"2020-03-28T11:05:43","26,06"], [10461,"2020-03-28T11:06:45","26,25"], [10462,"2020-03-28T11:06:56","26,28"], [10463,"2020-03-28T11:07:55","26,6"], [10464,"2020-03-28T11:07:59","26,56"], [10465,"2020-03-28T11:08:48","26,01"], [10466,"2020-03-28T11:09:02","25,99"], [10467,"2020-03-28T11:11:08","26,16"], [10468,"2020-03-28T11:11:13","26,19"], [10469,"2020-03-28T11:12:12","25,88"], [10470,"2020-03-28T11:12:17","25,86"], [10471,"2020-03-28T11:13:35","26,02"], [10472,"2020-03-28T11:13:41","26,07"], [10473,"2020-03-28T11:15:14","26,25"], [10474,"2020-03-28T11:15:34","26,29"], [10475,"2020-03-28T11:18:11","26,11"], [10476,"2020-03-28T11:18:21","26,08"], [10477,"2020-03-28T11:20:51","26,2"], [10478,"2020-03-28T11:21:04","26,28"], [10479,"2020-03-28T11:24:11","26,47"], [10480,"2020-03-28T11:24:14","26,49"], [10481,"2020-03-28T11:25:09","26,25"], [10482,"2020-03-28T11:25:17","26,18"], [10483,"2020-03-28T11:27:00","26,34"], [10484,"2020-03-28T11:27:06","26,39"], [10485,"2020-03-28T11:27:59","26,19"], [10486,"2020-03-28T11:28:11","26,14"], [10487,"2020-03-28T11:29:18","26,11"], [10488,"2020-03-28T11:30:09","26,4"], [10489,"2020-03-28T11:31:04","26,22"], [10490,"2020-03-28T11:31:13","26,16"], [10491,"2020-03-28T11:33:00","26,35"], [10492,"2020-03-28T11:33:08","26,36"], [10493,"2020-03-28T11:34:06","26,1"], [10494,"2020-03-28T11:34:09","26,08"], [10495,"2020-03-28T11:38:56","26,27"], [10496,"2020-03-28T11:38:59","26,29"], [10497,"2020-03-28T11:43:40","26,44"], [10498,"2020-03-28T11:44:13","26,5"], [10499,"2020-03-28T11:45:07","26,81"], [10500,"2020-03-28T11:45:13","26,85"], [10501,"2020-03-28T11:49:20","26,66"], [10502,"2020-03-28T11:49:29","26,64"], [10503,"2020-03-28T11:50:25","26,94"], [10504,"2020-03-28T11:50:32","26,96"], [10505,"2020-03-28T11:52:52","27,12"], [10506,"2020-03-28T11:53:09","27,18"], [10507,"2020-03-28T11:53:51","27,5"], [10508,"2020-03-28T11:54:15","27,47"], [10509,"2020-03-28T11:54:52","26,92"], [10510,"2020-03-28T11:55:15","26,66"], [10511,"2020-03-28T11:57:20","26,83"], [10512,"2020-03-28T11:57:25","26,86"], [10513,"2020-03-28T11:58:53","27,06"], [10514,"2020-03-28T11:58:56","27,08"], [10515,"2020-03-28T12:01:00","27,25"], [10516,"2020-03-28T12:01:25","27,33"], [10517,"2020-03-28T12:02:22","27,59"], [10518,"2020-03-28T12:02:27","27,63"], [10519,"2020-03-28T12:03:24","27,17"], [10520,"2020-03-28T12:03:29","27,13"], [10521,"2020-03-28T12:05:56","27,29"], [10522,"2020-03-28T12:06:18","27,36"], [10523,"2020-03-28T12:06:54","27,34"], [10524,"2020-03-28T12:07:38","27,14"], [10525,"2020-03-28T12:09:57","26,96"], [10526,"2020-03-28T12:10:02","26,94"], [10527,"2020-03-28T12:10:56","27,16"], [10528,"2020-03-28T12:11:05","27,19"], [10529,"2020-03-28T12:12:51","27,18"], [10530,"2020-03-28T12:13:36","27,41"], [10531,"2020-03-28T12:14:09","27,74"], [10532,"2020-03-28T12:14:45","27,84"], [10533,"2020-03-28T12:15:43","27,39"], [10534,"2020-03-28T12:16:03","27,43"], [10535,"2020-03-28T12:19:27","27,62"], [10536,"2020-03-28T12:19:34","27,67"], [10537,"2020-03-28T12:20:57","27,48"], [10538,"2020-03-28T12:21:02","27,4"], [10539,"2020-03-28T12:22:47","27,59"], [10540,"2020-03-28T12:22:52","27,63"], [10541,"2020-03-28T12:24:09","27,83"], [10542,"2020-03-28T12:24:13","27,89"], [10543,"2020-03-28T12:24:16","27,91"], [10544,"2020-03-28T12:24:35","28,03"], [10545,"2020-03-28T12:24:38","28,05"], [10546,"2020-03-28T12:24:52","27,99"], [10547,"2020-03-28T12:25:45","27,5"], [10548,"2020-03-28T12:25:53","27,53"], [10549,"2020-03-28T12:27:20","27,51"], [10550,"2020-03-28T12:27:44","27,75"], [10551,"2020-03-28T12:27:59","27,96"], [10552,"2020-03-28T12:28:04","28"], [10553,"2020-03-28T12:28:19","28,08"], [10554,"2020-03-28T12:28:38","27,88"], [10555,"2020-03-28T12:29:25","27,56"], [10556,"2020-03-28T12:29:39","27,61"], [10557,"2020-03-28T12:33:10","27,45"], [10558,"2020-03-28T12:33:15","27,4"], [10559,"2020-03-28T12:34:46","27,59"], [10560,"2020-03-28T12:34:49","27,64"], [10561,"2020-03-28T12:36:57","27,45"], [10562,"2020-03-28T12:37:00","27,41"], [10563,"2020-03-28T12:37:57","27,16"], [10564,"2020-03-28T12:38:07","27,18"], [10565,"2020-03-28T12:39:03","27,59"], [10566,"2020-03-28T12:39:07","27,57"], [10567,"2020-03-28T12:41:21","27,75"], [10568,"2020-03-28T12:41:25","27,78"], [10569,"2020-03-28T12:42:02","28"], [10570,"2020-03-28T12:42:06","28,02"], [10571,"2020-03-28T12:42:15","28"], [10572,"2020-03-28T12:42:18","27,99"], [10573,"2020-03-28T12:43:18","27,58"], [10574,"2020-03-28T12:43:27","27,6"], [10575,"2020-03-28T12:45:29","27,41"], [10576,"2020-03-28T12:45:32","27,4"], [10577,"2020-03-28T12:46:30","27,67"], [10578,"2020-03-28T12:46:34","27,69"], [10579,"2020-03-28T12:50:38","27,56"], [10580,"2020-03-28T12:50:57","27,45"], [10581,"2020-03-28T12:52:25","27,26"], [10582,"2020-03-28T12:52:31","27,21"], [10583,"2020-03-28T12:53:36","27,37"], [10584,"2020-03-28T12:54:10","27,62"], [10585,"2020-03-28T12:54:30","27,76"], [10586,"2020-03-28T12:55:08","28,05"], [10587,"2020-03-28T12:55:11","28,07"], [10588,"2020-03-28T12:55:16","28"], [10589,"2020-03-28T12:56:12","27,5"], [10590,"2020-03-28T12:56:17","27,52"], [10591,"2020-03-28T12:58:39","27,34"], [10592,"2020-03-28T12:58:42","27,3"], [10593,"2020-03-28T12:59:39","27,58"], [10594,"2020-03-28T13:00:15","27,66"], [10595,"2020-03-28T13:01:52","27,52"], [10596,"2020-03-28T13:02:10","27,41"], [10597,"2020-03-28T13:03:11","27,23"], [10598,"2020-03-28T13:03:26","27,2"], [10599,"2020-03-28T13:04:26","27,58"], [10600,"2020-03-28T13:04:29","27,61"], [10601,"2020-03-28T13:06:25","27,43"], [10602,"2020-03-28T13:06:31","27,41"], [10603,"2020-03-28T13:09:48","27,48"], [10604,"2020-03-28T13:10:22","27,63"], [10605,"2020-03-28T13:13:34","27,81"], [10606,"2020-03-28T13:13:37","27,84"], [10607,"2020-03-28T13:19:49","27,92"], [10608,"2020-03-28T13:20:44","28,11"], [10609,"2020-03-28T13:22:07","28,25"], [10610,"2020-03-28T13:22:26","27,69"], [10611,"2020-03-28T13:23:08","26,43"], [10612,"2020-03-28T13:23:29","26,2"], [10613,"2020-03-28T13:24:09","25,65"], [10614,"2020-03-28T13:24:30","25,38"], [10615,"2020-03-28T13:25:42","25,18"], [10616,"2020-03-28T13:25:45","25,16"], [10617,"2020-03-28T13:26:44","24,68"], [10618,"2020-03-28T13:26:52","24,63"], [10619,"2020-03-28T13:29:16","24,48"], [10620,"2020-03-28T13:29:59","24,29"], [10621,"2020-03-28T13:32:03","24,17"], [10622,"2020-03-28T13:32:18","24,05"], [10623,"2020-03-28T13:33:55","23,89"], [10624,"2020-03-28T13:34:12","23,85"], [10625,"2020-03-28T13:36:35","23,66"], [10626,"2020-03-28T13:36:59","23,63"], [10627,"2020-03-28T13:43:44","23,46"], [10628,"2020-03-28T13:44:13","23,43"], [10629,"2020-03-28T13:50:41","23,56"], [10630,"2020-03-28T13:51:42","23,64"], [10631,"2020-03-28T13:52:42","23,43"], [10632,"2020-03-28T13:52:58","23,4"], [10633,"2020-03-28T14:17:11","23,57"], [10634,"2020-03-28T14:17:21","23,61"], [10635,"2020-03-28T14:23:09","23,77"], [10636,"2020-03-28T14:23:50","23,82"], [10637,"2020-03-28T14:53:48","24"], [10638,"2020-03-28T14:54:20","24,07"], [10639,"2020-03-28T15:02:38","23,93"], [10640,"2020-03-28T15:02:50","23,86"], [10641,"2020-03-28T15:04:57","23,68"], [10642,"2020-03-28T15:05:17","23,65"], [10643,"2020-03-28T15:06:16","23,53"], [10644,"2020-03-28T15:07:03","23,44"], [10645,"2020-03-28T15:20:22","23,25"], [10646,"2020-03-28T15:21:23","23,23"], [10647,"2020-03-28T15:40:56","23,05"], [10648,"2020-03-28T15:41:50","23,03"], [10649,"2020-03-28T16:05:07","23,22"], [10650,"2020-03-28T16:05:23","23,25"], [10651,"2020-03-28T16:20:02","23,43"], [10652,"2020-03-28T16:20:15","23,46"], [10653,"2020-03-28T16:24:34","23,62"], [10654,"2020-03-28T16:25:42","23,67"], [10655,"2020-03-28T16:31:49","23,81"], [10656,"2020-03-28T16:32:48","23,88"], [10657,"2020-03-28T16:33:58","23,68"], [10658,"2020-03-28T16:34:51","23,52"], [10659,"2020-03-28T16:35:09","23,46"], [10660,"2020-03-28T16:36:04","23,28"], [10661,"2020-03-28T16:37:17","23,14"], [10662,"2020-03-28T16:38:00","23,05"], [10663,"2020-03-28T16:40:28","22,86"], [10664,"2020-03-28T16:41:10","22,82"], [10665,"2020-03-28T16:55:55","23,02"], [10666,"2020-03-28T16:55:58","23,03"], [10667,"2020-03-28T16:59:59","23,23"], [10668,"2020-03-28T17:00:34","23,24"], [10669,"2020-03-28T17:04:40","23,44"], [10670,"2020-03-28T17:05:41","23,46"], [10671,"2020-03-28T17:20:48","23,26"], [10672,"2020-03-28T17:20:57","23,24"], [10673,"2020-03-28T17:38:38","23,43"], [10674,"2020-03-28T17:39:21","23,47"], [10675,"2020-03-28T17:41:36","23,59"], [10676,"2020-03-28T17:42:11","23,69"], [10677,"2020-03-28T17:45:29","23,86"], [10678,"2020-03-28T17:45:47","23,9"], [10679,"2020-03-28T17:51:42","23,71"], [10680,"2020-03-28T17:52:37","23,64"], [10681,"2020-03-28T17:54:50","23,46"], [10682,"2020-03-28T17:54:56","23,43"], [10683,"2020-03-28T17:57:47","23,25"], [10684,"2020-03-28T17:58:05","23,23"], [10685,"2020-03-28T18:04:12","23,37"], [10686,"2020-03-28T18:04:44","23,5"], [10687,"2020-03-28T18:16:13","23,32"], [10688,"2020-03-28T18:16:19","23,29"], [10689,"2020-03-28T18:18:37","23,1"], [10690,"2020-03-28T18:18:43","23,08"], [10691,"2020-03-28T18:21:40","22,89"], [10692,"2020-03-28T18:21:46","22,88"], [10693,"2020-03-28T18:26:08","23,06"], [10694,"2020-03-28T18:26:14","23,08"], [10695,"2020-03-28T18:29:53","23,27"], [10696,"2020-03-28T18:29:59","23,3"], [10697,"2020-03-28T18:31:42","23,49"], [10698,"2020-03-28T18:31:48","23,51"], [10699,"2020-03-28T18:34:42","23,68"], [10700,"2020-03-28T18:34:51","23,71"], [10701,"2020-03-28T18:38:51","23,89"], [10702,"2020-03-28T18:39:03","23,91"], [10703,"2020-03-28T19:08:34","23,72"], [10704,"2020-03-28T19:08:42","23,71"], [10705,"2020-03-28T19:24:59","23,53"], [10706,"2020-03-28T19:25:02","23,51"], [10707,"2020-03-28T19:41:37","23,31"], [10708,"2020-03-28T19:42:13","23,3"], [10709,"2020-03-28T20:59:09","23,13"], [10710,"2020-03-28T20:59:15","23,1"], [10711,"2020-03-28T20:59:57","22,78"], [10712,"2020-03-28T21:00:12","22,67"], [10713,"2020-03-28T21:00:15","22,66"], [10714,"2020-03-28T21:02:55","22,47"], [10715,"2020-03-28T21:03:01","22,45"], [10716,"2020-03-28T21:07:16","22,63"], [10717,"2020-03-28T21:07:19","22,65"], [10718,"2020-03-28T21:09:49","22,81"], [10719,"2020-03-28T21:09:55","22,86"], [10720,"2020-03-28T21:35:43","22,68"], [10721,"2020-03-28T21:35:49","22,66"], [10722,"2020-03-28T21:37:22","22,48"], [10723,"2020-03-28T21:37:28","22,45"], [10724,"2020-03-28T21:39:38","22,26"], [10725,"2020-03-28T21:39:44","22,23"], [10726,"2020-03-28T21:51:51","22,05"], [10727,"2020-03-28T21:52:00","22,02"], [10728,"2020-03-28T21:53:06","21,83"], [10729,"2020-03-28T21:53:09","21,81"], [10730,"2020-03-28T21:54:12","21,62"], [10731,"2020-03-28T21:54:15","21,58"], [10732,"2020-03-28T21:55:12","21,26"], [10733,"2020-03-28T21:55:15","21,24"], [10734,"2020-03-28T21:56:12","20,76"], [10735,"2020-03-28T21:56:15","20,74"], [10736,"2020-03-28T22:03:52","20,55"], [10737,"2020-03-28T22:04:04","20,53"], [10738,"2020-03-28T22:21:42","20,72"], [10739,"2020-03-28T22:21:48","20,73"], [10740,"2020-03-28T22:33:07","20,92"], [10741,"2020-03-28T22:33:10","20,95"], [10742,"2020-03-28T22:39:20","21,14"], [10743,"2020-03-28T22:39:26","21,15"], [10744,"2020-03-28T23:35:05","21,33"], [10745,"2020-03-28T23:35:17","21,36"], [10746,"2020-03-29T00:23:35","21,52"], [10747,"2020-03-29T00:23:44","21,56"], [10748,"2020-03-29T01:48:54","21,74"], [10749,"2020-03-29T01:48:58","21,76"], [10750,"2020-03-29T02:54:49","21,93"], [10751,"2020-03-29T02:54:52","21,96"], [10752,"2020-03-29T04:09:39","21,77"], [10753,"2020-03-29T04:09:45","21,75"], [10754,"2020-03-29T04:48:02","21,57"], [10755,"2020-03-29T04:48:11","21,55"], [10756,"2020-03-29T05:52:26","21,38"], [10757,"2020-03-29T05:52:33","21,35"], [10758,"2020-03-29T06:55:28","21,15"], [10759,"2020-03-29T06:55:44","21,14"], [10760,"2020-03-29T07:38:55","21,32"], [10761,"2020-03-29T07:39:01","21,35"], [10762,"2020-03-29T08:10:18","21,55"], [10763,"2020-03-29T08:10:21","21,57"], [10764,"2020-03-29T08:43:19","21,76"], [10765,"2020-03-29T08:43:25","21,78"], [10766,"2020-03-29T09:00:36","21,98"], [10767,"2020-03-29T09:00:42","22"], [10768,"2020-03-29T09:04:36","21,83"], [10769,"2020-03-29T09:04:42","21,79"], [10770,"2020-03-29T09:10:01","21,98"], [10771,"2020-03-29T09:10:07","22"], [10772,"2020-03-29T09:21:30","22,19"], [10773,"2020-03-29T09:21:38","22,23"], [10774,"2020-03-29T09:32:11","22,42"], [10775,"2020-03-29T09:32:20","22,45"], [10776,"2020-03-29T09:35:50","22,62"], [10777,"2020-03-29T09:35:53","22,65"], [10778,"2020-03-29T09:42:24","22,83"], [10779,"2020-03-29T09:42:27","22,85"], [10780,"2020-03-29T09:49:42","23,04"], [10781,"2020-03-29T09:49:45","23,05"], [10782,"2020-03-29T10:00:02","22,86"], [10783,"2020-03-29T10:00:11","22,84"], [10784,"2020-03-29T10:16:26","23,02"], [10785,"2020-03-29T10:16:32","23,05"], [10786,"2020-03-29T10:21:08","22,86"], [10787,"2020-03-29T10:21:11","22,84"], [10788,"2020-03-29T10:26:15","22,66"], [10789,"2020-03-29T10:26:18","22,64"], [10790,"2020-03-29T10:52:12","22,83"], [10791,"2020-03-29T10:52:21","22,84"], [10792,"2020-03-29T10:59:40","23,03"], [10793,"2020-03-29T10:59:46","23,05"], [10794,"2020-03-29T11:05:53","23,24"], [10795,"2020-03-29T11:05:56","23,27"], [10796,"2020-03-29T11:10:15","23,46"], [10797,"2020-03-29T11:10:18","23,5"], [10798,"2020-03-29T11:11:06","23,72"], [10799,"2020-03-29T11:11:18","23,75"], [10800,"2020-03-29T11:16:16","23,94"], [10801,"2020-03-29T11:16:19","23,98"], [10802,"2020-03-29T11:18:07","23,8"], [10803,"2020-03-29T11:18:13","23,77"], [10804,"2020-03-29T11:19:55","23,59"], [10805,"2020-03-29T11:19:58","23,57"], [10806,"2020-03-29T11:21:58","23,76"], [10807,"2020-03-29T11:22:01","23,78"], [10808,"2020-03-29T11:22:56","23,49"], [10809,"2020-03-29T11:23:02","23,48"], [10810,"2020-03-29T11:26:44","23,3"], [10811,"2020-03-29T11:26:59","23,26"], [10812,"2020-03-29T11:27:59","22,99"], [10813,"2020-03-29T11:28:02","23,01"], [10814,"2020-03-29T11:44:14","23,18"], [10815,"2020-03-29T11:44:20","23,21"], [10816,"2020-03-29T11:47:27","23,41"], [10817,"2020-03-29T11:47:30","23,49"], [10818,"2020-03-29T11:51:15","23,67"], [10819,"2020-03-29T11:51:18","23,69"], [10820,"2020-03-29T11:53:49","23,51"], [10821,"2020-03-29T11:54:00","23,48"], [10822,"2020-03-29T11:55:28","23,64"], [10823,"2020-03-29T11:55:31","23,68"], [10824,"2020-03-29T12:02:26","23,51"], [10825,"2020-03-29T12:02:38","23,48"], [10826,"2020-03-29T12:06:23","23,65"], [10827,"2020-03-29T12:06:29","23,7"], [10828,"2020-03-29T12:08:30","23,87"], [10829,"2020-03-29T12:08:36","23,9"], [10830,"2020-03-29T12:09:30","23,68"], [10831,"2020-03-29T12:09:36","23,64"], [10832,"2020-03-29T12:11:36","23,45"], [10833,"2020-03-29T12:11:39","23,44"], [10834,"2020-03-29T12:12:37","23,69"], [10835,"2020-03-29T12:12:40","23,73"], [10836,"2020-03-29T12:15:57","23,76"], [10837,"2020-03-29T12:16:25","23,51"], [10838,"2020-03-29T12:17:37","23,34"], [10839,"2020-03-29T12:17:46","23,3"], [10840,"2020-03-29T12:20:40","23,49"], [10841,"2020-03-29T12:20:43","23,52"], [10842,"2020-03-29T12:21:38","23,77"], [10843,"2020-03-29T12:21:47","23,79"], [10844,"2020-03-29T12:23:02","23,68"], [10845,"2020-03-29T12:23:18","23,47"], [10846,"2020-03-29T12:24:34","23,65"], [10847,"2020-03-29T12:24:57","23,68"], [10848,"2020-03-29T12:27:03","23,49"], [10849,"2020-03-29T12:27:09","23,45"], [10850,"2020-03-29T12:29:27","23,63"], [10851,"2020-03-29T12:29:30","23,66"], [10852,"2020-03-29T12:31:19","23,47"], [10853,"2020-03-29T12:31:25","23,4"], [10854,"2020-03-29T12:32:56","23,21"], [10855,"2020-03-29T12:33:38","23,19"], [10856,"2020-03-29T12:38:39","23,38"], [10857,"2020-03-29T12:39:00","23,4"], [10858,"2020-03-29T12:45:18","23,59"], [10859,"2020-03-29T12:45:22","23,66"], [10860,"2020-03-29T12:46:20","23,35"], [10861,"2020-03-29T12:46:23","23,37"], [10862,"2020-03-29T12:47:22","23,53"], [10863,"2020-03-29T12:47:50","23,71"], [10864,"2020-03-29T12:49:41","23,54"], [10865,"2020-03-29T12:49:44","23,5"], [10866,"2020-03-29T12:53:23","23,33"], [10867,"2020-03-29T12:53:28","23,27"], [10868,"2020-03-29T12:54:28","23,56"], [10869,"2020-03-29T12:54:40","23,58"], [10870,"2020-03-29T13:00:55","23,46"], [10871,"2020-03-29T13:01:00","23,38"], [10872,"2020-03-29T13:03:57","23,57"], [10873,"2020-03-29T13:04:09","23,67"], [10874,"2020-03-29T13:09:30","23,79"], [10875,"2020-03-29T13:09:54","23,88"], [10876,"2020-03-29T13:11:10","23,72"], [10877,"2020-03-29T13:11:13","23,68"], [10878,"2020-03-29T13:16:50","23,48"], [10879,"2020-03-29T13:16:53","23,45"], [10880,"2020-03-29T13:18:35","23,64"], [10881,"2020-03-29T13:18:44","23,66"], [10882,"2020-03-29T13:25:05","23,47"], [10883,"2020-03-29T13:25:08","23,46"], [10884,"2020-03-29T13:27:23","23,65"], [10885,"2020-03-29T13:27:26","23,68"], [10886,"2020-03-29T13:30:04","23,87"], [10887,"2020-03-29T13:30:11","23,94"], [10888,"2020-03-29T13:30:52","23,69"], [10889,"2020-03-29T13:31:14","23,72"], [10890,"2020-03-29T13:36:40","23,53"], [10891,"2020-03-29T13:36:46","23,51"], [10892,"2020-03-29T13:37:46","23,49"], [10893,"2020-03-29T13:38:29","23,76"], [10894,"2020-03-29T13:43:45","23,69"], [10895,"2020-03-29T13:44:30","23,56"], [10896,"2020-03-29T13:45:55","23,64"], [10897,"2020-03-29T13:46:28","23,78"], [10898,"2020-03-29T13:48:27","23,6"], [10899,"2020-03-29T13:48:33","23,55"], [10900,"2020-03-29T13:53:51","23,74"], [10901,"2020-03-29T13:54:33","23,83"], [10902,"2020-03-29T13:55:25","23,57"], [10903,"2020-03-29T13:55:37","23,55"], [10904,"2020-03-29T14:09:58","23,37"], [10905,"2020-03-29T14:10:01","23,34"], [10906,"2020-03-29T14:17:16","23,16"], [10907,"2020-03-29T14:17:35","23,1"], [10908,"2020-03-29T14:18:33","23,32"], [10909,"2020-03-29T14:18:36","23,34"], [10910,"2020-03-29T14:37:21","23,15"], [10911,"2020-03-29T14:37:27","23,12"], [10912,"2020-03-29T14:45:31","23,22"], [10913,"2020-03-29T14:46:03","23,33"], [10914,"2020-03-29T15:05:50","23,17"], [10915,"2020-03-29T15:06:12","23,1"], [10916,"2020-03-29T15:10:47","23,26"], [10917,"2020-03-29T15:10:59","23,32"], [10918,"2020-03-29T15:13:44","23,13"], [10919,"2020-03-29T15:13:48","23,11"], [10920,"2020-03-29T15:28:06","23,31"], [10921,"2020-03-29T15:28:09","23,35"], [10922,"2020-03-29T15:39:40","23,18"], [10923,"2020-03-29T15:39:50","23,15"], [10924,"2020-03-29T15:43:01","23,3"], [10925,"2020-03-29T15:43:08","23,42"], [10926,"2020-03-29T15:57:03","23,59"], [10927,"2020-03-29T15:57:15","23,63"], [10928,"2020-03-29T15:59:30","23,46"], [10929,"2020-03-29T15:59:51","23,42"], [10930,"2020-03-29T16:02:15","23,23"], [10931,"2020-03-29T16:02:29","23,17"], [10932,"2020-03-29T16:14:46","23,35"], [10933,"2020-03-29T16:15:08","23,43"], [10934,"2020-03-29T16:30:55","23,24"], [10935,"2020-03-29T16:31:08","23,2"], [10936,"2020-03-29T16:42:36","23,03"], [10937,"2020-03-29T16:42:53","22,99"], [10938,"2020-03-29T17:28:00","22,8"], [10939,"2020-03-29T17:28:03","22,76"], [10940,"2020-03-29T18:09:58","22,57"], [10941,"2020-03-29T18:10:04","22,56"], [10942,"2020-03-29T18:30:19","22,39"], [10943,"2020-03-29T18:30:22","22,36"], [10944,"2020-03-29T18:56:45","22,18"], [10945,"2020-03-29T18:56:48","22,16"], [10946,"2020-03-29T20:11:29","21,97"], [10947,"2020-03-29T20:11:32","21,95"], [10948,"2020-03-29T20:48:57","21,76"], [10949,"2020-03-29T20:49:03","21,75"], [10950,"2020-03-29T20:59:58","21,8"], [10951,"2020-03-29T21:54:34","21,57"], [10952,"2020-03-29T21:54:37","21,54"], [10953,"2020-03-29T21:55:37","21,72"], [10954,"2020-03-29T21:55:43","21,74"], [10955,"2020-03-29T22:36:39","21,55"], [10956,"2020-03-29T22:36:54","21,53"], [10957,"2020-03-29T23:00:48","21,7"], [10958,"2020-03-29T23:01:05","21,75"], [10959,"2020-03-29T23:15:43","21,56"], [10960,"2020-03-29T23:15:55","21,53"], [10961,"2020-03-29T23:26:08","21,33"], [10962,"2020-03-29T23:26:14","21,32"], [10963,"2020-03-29T23:27:02","21,13"], [10964,"2020-03-29T23:27:32","21,11"], [10965,"2020-03-29T23:32:09","20,92"], [10966,"2020-03-29T23:32:21","20,9"], [10967,"2020-03-29T23:46:02","20,73"], [10968,"2020-03-29T23:46:05","20,7"], [10969,"2020-03-29T23:54:38","20,52"], [10970,"2020-03-29T23:54:44","20,5"], [10971,"2020-03-30T00:06:33","20,69"], [10972,"2020-03-30T00:06:45","20,72"], [10973,"2020-03-30T00:09:25","20,53"], [10974,"2020-03-30T00:09:31","20,51"], [10975,"2020-03-30T00:11:52","20,7"], [10976,"2020-03-30T00:12:19","20,71"], [10977,"2020-03-30T00:26:39","20,52"], [10978,"2020-03-30T00:27:03","20,5"], [10979,"2020-03-30T00:40:20","20,32"], [10980,"2020-03-30T00:40:26","20,3"], [10981,"2020-03-30T00:48:17","20,12"], [10982,"2020-03-30T00:48:20","20,09"], [10983,"2020-03-30T00:57:06","20,28"], [10984,"2020-03-30T00:57:12","20,3"], [10985,"2020-03-30T01:00:18","20,11"], [10986,"2020-03-30T01:00:24","20,07"], [10987,"2020-03-30T01:01:37","19,87"], [10988,"2020-03-30T01:01:40","19,85"], [10989,"2020-03-30T01:05:01","20,04"], [10990,"2020-03-30T01:05:13","20,07"], [10991,"2020-03-30T01:17:35","20,24"], [10992,"2020-03-30T01:17:41","20,31"], [10993,"2020-03-30T01:18:53","20,12"], [10994,"2020-03-30T01:18:59","20,1"], [10995,"2020-03-30T01:22:45","19,9"], [10996,"2020-03-30T01:22:48","19,88"], [10997,"2020-03-30T01:31:52","20,06"], [10998,"2020-03-30T01:31:55","20,08"], [10999,"2020-03-30T01:34:44","19,88"], [11000,"2020-03-30T01:34:47","19,86"], [11001,"2020-03-30T01:36:49","19,67"], [11002,"2020-03-30T01:36:52","19,65"], [11003,"2020-03-30T01:39:41","19,84"], [11004,"2020-03-30T01:39:44","19,85"], [11005,"2020-03-30T01:40:44","20,05"], [11006,"2020-03-30T01:40:59","20,06"], [11007,"2020-03-30T01:44:53","19,9"], [11008,"2020-03-30T01:44:59","19,86"], [11009,"2020-03-30T01:45:56","19,61"], [11010,"2020-03-30T01:45:59","19,58"], [11011,"2020-03-30T01:46:51","19,77"], [11012,"2020-03-30T01:47:00","19,79"], [11013,"2020-03-30T01:48:09","19,6"], [11014,"2020-03-30T01:48:12","19,58"], [11015,"2020-03-30T01:55:13","19,41"], [11016,"2020-03-30T01:55:19","19,37"], [11017,"2020-03-30T01:58:34","19,57"], [11018,"2020-03-30T01:58:37","19,6"], [11019,"2020-03-30T01:59:34","19,75"], [11020,"2020-03-30T01:59:40","19,8"], [11021,"2020-03-30T02:00:40","20,03"], [11022,"2020-03-30T02:00:55","20,05"], [11023,"2020-03-30T02:01:52","20,35"], [11024,"2020-03-30T02:01:55","20,33"], [11025,"2020-03-30T02:06:17","20,14"], [11026,"2020-03-30T02:06:26","20,11"], [11027,"2020-03-30T02:38:36","20,27"], [11028,"2020-03-30T02:38:39","20,31"], [11029,"2020-03-30T03:15:55","20,13"], [11030,"2020-03-30T03:16:13","20,11"], [11031,"2020-03-30T03:35:42","20,29"], [11032,"2020-03-30T03:35:51","20,31"], [11033,"2020-03-30T03:40:06","20,12"], [11034,"2020-03-30T03:40:18","20,09"], [11035,"2020-03-30T03:41:16","20,3"], [11036,"2020-03-30T03:41:22","20,32"], [11037,"2020-03-30T04:12:16","20,13"], [11038,"2020-03-30T04:12:28","20,12"], [11039,"2020-03-30T04:27:57","20,31"], [11040,"2020-03-30T04:28:03","20,33"], [11041,"2020-03-30T04:39:52","20,13"], [11042,"2020-03-30T04:39:58","20,11"], [11043,"2020-03-30T04:56:36","20,29"], [11044,"2020-03-30T04:56:39","20,32"], [11045,"2020-03-30T05:17:02","20,5"], [11046,"2020-03-30T05:17:05","20,52"], [11047,"2020-03-30T05:18:08","20,71"], [11048,"2020-03-30T05:18:11","20,72"], [11049,"2020-03-30T05:23:57","20,88"], [11050,"2020-03-30T05:24:03","20,93"], [11051,"2020-03-30T05:33:01","20,73"], [11052,"2020-03-30T05:33:13","20,72"], [11053,"2020-03-30T05:49:06","20,92"], [11054,"2020-03-30T05:49:12","20,93"], [11055,"2020-03-30T05:53:54","20,74"], [11056,"2020-03-30T05:54:00","20,72"], [11057,"2020-03-30T06:00:55","20,55"], [11058,"2020-03-30T06:01:01","20,52"], [11059,"2020-03-30T06:03:43","20,7"], [11060,"2020-03-30T06:03:55","20,73"], [11061,"2020-03-30T06:19:42","20,91"], [11062,"2020-03-30T06:19:45","20,94"], [11063,"2020-03-30T06:37:02","20,74"], [11064,"2020-03-30T06:37:05","20,73"], [11065,"2020-03-30T06:41:17","20,55"], [11066,"2020-03-30T06:41:20","20,52"], [11067,"2020-03-30T06:46:00","20,33"], [11068,"2020-03-30T06:46:15","20,31"], [11069,"2020-03-30T06:47:36","20,13"], [11070,"2020-03-30T06:47:42","20,1"], [11071,"2020-03-30T06:49:40","19,91"], [11072,"2020-03-30T06:49:46","19,89"], [11073,"2020-03-30T07:00:02","19,7"], [11074,"2020-03-30T07:00:05","19,69"], [11075,"2020-03-30T07:55:32","19,86"], [11076,"2020-03-30T07:55:53","19,89"], [11077,"2020-03-30T08:11:51","20,07"], [11078,"2020-03-30T08:12:15","20,09"], [11079,"2020-03-30T08:21:34","20,29"], [11080,"2020-03-30T08:21:46","20,31"], [11081,"2020-03-30T08:26:35","20,5"], [11082,"2020-03-30T08:26:56","20,51"], [11083,"2020-03-30T08:32:21","20,69"], [11084,"2020-03-30T08:32:33","20,71"], [11085,"2020-03-30T08:36:03","20,91"], [11086,"2020-03-30T08:36:12","20,93"], [11087,"2020-03-30T08:43:49","21,11"], [11088,"2020-03-30T08:43:52","21,14"], [11089,"2020-03-30T08:48:47","21,31"], [11090,"2020-03-30T08:48:50","21,34"], [11091,"2020-03-30T08:56:54","21,52"], [11092,"2020-03-30T08:57:00","21,55"], [11093,"2020-03-30T09:03:07","21,38"], [11094,"2020-03-30T09:03:12","21,32"], [11095,"2020-03-30T09:06:48","21,51"], [11096,"2020-03-30T09:06:51","21,54"], [11097,"2020-03-30T09:12:34","21,36"], [11098,"2020-03-30T09:12:37","21,33"], [11099,"2020-03-30T09:15:02","21,53"], [11100,"2020-03-30T09:15:08","21,57"], [11101,"2020-03-30T09:18:20","21,38"], [11102,"2020-03-30T09:18:23","21,34"], [11103,"2020-03-30T09:26:27","21,53"], [11104,"2020-03-30T09:26:33","21,56"], [11105,"2020-03-30T09:28:39","21,37"], [11106,"2020-03-30T09:28:45","21,36"], [11107,"2020-03-30T09:44:26","21,54"], [11108,"2020-03-30T09:44:32","21,57"], [11109,"2020-03-30T09:49:11","21,38"], [11110,"2020-03-30T09:49:20","21,36"], [11111,"2020-03-30T09:51:44","21,55"], [11112,"2020-03-30T09:51:47","21,57"], [11113,"2020-03-30T09:54:54","21,75"], [11114,"2020-03-30T09:55:00","21,84"], [11115,"2020-03-30T09:57:54","21,65"], [11116,"2020-03-30T09:57:57","21,61"], [11117,"2020-03-30T10:00:42","21,79"], [11118,"2020-03-30T10:00:48","21,82"], [11119,"2020-03-30T10:01:45","21,62"], [11120,"2020-03-30T10:01:48","21,6"], [11121,"2020-03-30T10:09:34","21,78"], [11122,"2020-03-30T10:09:43","21,81"], [11123,"2020-03-30T10:11:26","21,63"], [11124,"2020-03-30T10:11:29","21,6"], [11125,"2020-03-30T10:12:56","21,79"], [11126,"2020-03-30T10:13:02","21,82"], [11127,"2020-03-30T10:15:53","21,63"], [11128,"2020-03-30T10:15:56","21,62"], [11129,"2020-03-30T10:19:50","21,77"], [11130,"2020-03-30T10:19:53","21,82"], [11131,"2020-03-30T10:24:06","21,99"], [11132,"2020-03-30T10:24:09","22,02"], [11133,"2020-03-30T10:25:15","21,87"], [11134,"2020-03-30T10:25:21","21,79"], [11135,"2020-03-30T10:26:15","21,64"], [11136,"2020-03-30T10:26:21","21,57"], [11137,"2020-03-30T10:27:12","21,76"], [11138,"2020-03-30T10:27:21","21,79"], [11139,"2020-03-30T10:28:36","21,97"], [11140,"2020-03-30T10:28:39","22,01"], [11141,"2020-03-30T10:36:50","22,19"], [11142,"2020-03-30T10:36:54","22,21"], [11143,"2020-03-30T10:38:06","22,38"], [11144,"2020-03-30T10:38:12","22,42"], [11145,"2020-03-30T10:40:18","22,26"], [11146,"2020-03-30T10:40:36","22,18"], [11147,"2020-03-30T10:43:08","22,33"], [11148,"2020-03-30T10:43:43","22,41"], [11149,"2020-03-30T10:45:06","22,21"], [11150,"2020-03-30T10:45:11","22,19"], [11151,"2020-03-30T10:49:25","22,37"], [11152,"2020-03-30T10:49:33","22,4"], [11153,"2020-03-30T11:00:13","22,2"], [11154,"2020-03-30T11:00:19","22,15"], [11155,"2020-03-30T11:02:13","22,34"], [11156,"2020-03-30T11:02:16","22,35"], [11157,"2020-03-30T11:05:46","22,52"], [11158,"2020-03-30T11:05:52","22,56"], [11159,"2020-03-30T11:07:02","22,38"], [11160,"2020-03-30T11:07:05","22,34"], [11161,"2020-03-30T11:07:56","22,58"], [11162,"2020-03-30T11:08:08","22,56"], [11163,"2020-03-30T11:09:19","22,37"], [11164,"2020-03-30T11:09:22","22,34"], [11165,"2020-03-30T11:11:31","22,52"], [11166,"2020-03-30T11:11:37","22,58"], [11167,"2020-03-30T11:35:22","22,39"], [11168,"2020-03-30T11:35:34","22,37"], [11169,"2020-03-30T11:40:46","22,54"], [11170,"2020-03-30T11:40:49","22,57"], [11171,"2020-03-30T11:43:13","22,38"], [11172,"2020-03-30T11:43:20","22,37"], [11173,"2020-03-30T11:45:11","22,54"], [11174,"2020-03-30T11:45:14","22,58"], [11175,"2020-03-30T11:47:14","22,38"], [11176,"2020-03-30T11:47:17","22,34"], [11177,"2020-03-30T11:53:42","22,53"], [11178,"2020-03-30T11:53:48","22,55"], [11179,"2020-03-30T11:55:00","22,36"], [11180,"2020-03-30T11:55:03","22,34"], [11181,"2020-03-30T12:12:06","22,2"], [11182,"2020-03-30T12:12:14","22,14"], [11183,"2020-03-30T12:16:22","22,33"], [11184,"2020-03-30T12:16:33","22,4"], [11185,"2020-03-30T12:24:15","22,21"], [11186,"2020-03-30T12:24:22","22,19"], [11187,"2020-03-30T12:26:24","22,38"], [11188,"2020-03-30T12:26:27","22,4"], [11189,"2020-03-30T12:27:48","22,45"], [11190,"2020-03-30T12:28:13","22,62"], [11191,"2020-03-30T12:29:15","22,44"], [11192,"2020-03-30T12:29:22","22,42"], [11193,"2020-03-30T12:30:37","22,51"], [11194,"2020-03-30T12:31:12","22,69"], [11195,"2020-03-30T12:31:43","22,79"], [11196,"2020-03-30T12:32:30","22,45"], [11197,"2020-03-30T12:33:25","22,62"], [11198,"2020-03-30T12:33:30","22,67"], [11199,"2020-03-30T12:39:50","22,85"], [11200,"2020-03-30T12:39:53","22,88"], [11201,"2020-03-30T12:41:27","22,73"], [11202,"2020-03-30T12:41:32","22,67"], [11203,"2020-03-30T12:42:06","22,46"], [11204,"2020-03-30T12:42:40","22,45"], [11205,"2020-03-30T12:52:15","22,61"], [11206,"2020-03-30T12:52:35","22,68"], [11207,"2020-03-30T12:56:19","22,78"], [11208,"2020-03-30T12:56:44","22,99"], [11209,"2020-03-30T12:57:43","22,79"], [11210,"2020-03-30T12:57:48","22,74"], [11211,"2020-03-30T12:58:45","22,51"], [11212,"2020-03-30T12:58:50","22,53"], [11213,"2020-03-30T13:01:30","22,71"], [11214,"2020-03-30T13:01:52","22,75"], [11215,"2020-03-30T13:03:47","22,55"], [11216,"2020-03-30T13:03:50","22,52"], [11217,"2020-03-30T13:07:21","22,71"], [11218,"2020-03-30T13:07:32","22,74"], [11219,"2020-03-30T13:22:14","22,55"], [11220,"2020-03-30T13:22:22","22,53"], [11221,"2020-03-30T13:29:47","22,72"], [11222,"2020-03-30T13:30:08","22,74"], [11223,"2020-03-30T13:40:19","22,92"], [11224,"2020-03-30T13:40:23","22,97"], [11225,"2020-03-30T13:42:44","23,15"], [11226,"2020-03-30T13:42:47","23,19"], [11227,"2020-03-30T13:50:45","22,99"], [11228,"2020-03-30T13:50:53","22,97"], [11229,"2020-03-30T13:52:35","22,79"], [11230,"2020-03-30T13:52:40","22,76"], [11231,"2020-03-30T13:55:05","22,93"], [11232,"2020-03-30T13:55:19","22,99"], [11233,"2020-03-30T13:56:04","22,78"], [11234,"2020-03-30T13:56:27","22,77"], [11235,"2020-03-30T13:59:02","22,89"], [11236,"2020-03-30T13:59:25","23"], [11237,"2020-03-30T14:01:02","22,92"], [11238,"2020-03-30T14:01:41","22,71"], [11239,"2020-03-30T14:08:44","22,88"], [11240,"2020-03-30T14:08:49","22,92"], [11241,"2020-03-30T14:09:43","22,67"], [11242,"2020-03-30T14:09:50","22,64"], [11243,"2020-03-30T14:12:11","22,83"], [11244,"2020-03-30T14:12:31","22,89"], [11245,"2020-03-30T14:22:22","22,74"], [11246,"2020-03-30T14:22:40","22,68"], [11247,"2020-03-30T14:27:44","22,87"], [11248,"2020-03-30T14:27:51","22,88"], [11249,"2020-03-30T14:33:52","22,7"], [11250,"2020-03-30T14:33:56","22,68"], [11251,"2020-03-30T14:52:51","22,86"], [11252,"2020-03-30T14:52:54","22,88"], [11253,"2020-03-30T14:53:53","22,71"], [11254,"2020-03-30T14:54:03","22,67"], [11255,"2020-03-30T14:56:04","22,85"], [11256,"2020-03-30T14:56:07","22,88"], [11257,"2020-03-30T14:59:13","22,69"], [11258,"2020-03-30T14:59:16","22,67"], [11259,"2020-03-30T15:00:12","22,9"], [11260,"2020-03-30T15:00:28","22,92"], [11261,"2020-03-30T15:07:55","23,12"], [11262,"2020-03-30T15:07:59","23,15"], [11263,"2020-03-30T15:10:00","22,97"], [11264,"2020-03-30T15:10:06","22,93"], [11265,"2020-03-30T15:14:32","23,11"], [11266,"2020-03-30T15:14:52","23,14"], [11267,"2020-03-30T15:19:05","22,95"], [11268,"2020-03-30T15:19:08","22,91"], [11269,"2020-03-30T15:23:22","22,71"], [11270,"2020-03-30T15:23:25","22,7"], [11271,"2020-03-30T15:24:39","22,88"], [11272,"2020-03-30T15:25:07","23"], [11273,"2020-03-30T15:25:46","22,75"], [11274,"2020-03-30T15:26:09","22,66"], [11275,"2020-03-30T15:35:30","22,48"], [11276,"2020-03-30T15:35:42","22,45"], [11277,"2020-03-30T15:38:15","22,63"], [11278,"2020-03-30T15:38:19","22,66"], [11279,"2020-03-30T15:58:12","22,48"], [11280,"2020-03-30T15:58:29","22,45"], [11281,"2020-03-30T16:00:01","22,64"], [11282,"2020-03-30T16:00:07","22,68"], [11283,"2020-03-30T16:21:21","22,84"], [11284,"2020-03-30T16:21:31","22,9"], [11285,"2020-03-30T16:30:10","22,7"], [11286,"2020-03-30T16:30:54","22,67"], [11287,"2020-03-30T16:51:52","22,52"], [11288,"2020-03-30T16:52:10","22,47"], [11289,"2020-03-30T19:11:50","22,29"], [11290,"2020-03-30T19:11:53","22,26"], [11291,"2020-03-30T20:48:33","22,07"], [11292,"2020-03-30T20:48:36","22,06"], [11293,"2020-03-30T20:59:56","22,01"], [11294,"2020-03-30T21:05:59","22,23"], [11295,"2020-03-30T21:06:02","22,27"], [11296,"2020-03-30T22:09:27","22,09"], [11297,"2020-03-30T22:09:42","22,07"], [11298,"2020-03-31T00:21:27","21,88"], [11299,"2020-03-31T00:21:33","21,86"], [11300,"2020-03-31T00:27:31","22,05"], [11301,"2020-03-31T00:27:46","22,08"], [11302,"2020-03-31T00:50:27","21,9"], [11303,"2020-03-31T00:50:39","21,87"], [11304,"2020-03-31T03:39:25","21,69"], [11305,"2020-03-31T03:39:40","21,66"], [11306,"2020-03-31T04:00:04","21,84"], [11307,"2020-03-31T04:00:07","21,87"], [11308,"2020-03-31T04:57:01","21,69"], [11309,"2020-03-31T04:57:10","21,66"], [11310,"2020-03-31T05:00:49","21,49"], [11311,"2020-03-31T05:00:52","21,46"], [11312,"2020-03-31T05:01:49","21,11"], [11313,"2020-03-31T05:01:52","21,12"], [11314,"2020-03-31T05:03:25","21,32"], [11315,"2020-03-31T05:03:31","21,33"], [11316,"2020-03-31T05:13:41","21,16"], [11317,"2020-03-31T05:13:45","21,13"], [11318,"2020-03-31T05:15:18","20,96"], [11319,"2020-03-31T05:15:24","20,93"], [11320,"2020-03-31T05:34:26","21,11"], [11321,"2020-03-31T05:34:32","21,13"], [11322,"2020-03-31T05:48:30","20,96"], [11323,"2020-03-31T05:48:36","20,92"], [11324,"2020-03-31T06:08:03","20,74"], [11325,"2020-03-31T06:08:09","20,71"], [11326,"2020-03-31T06:19:30","20,91"], [11327,"2020-03-31T06:19:39","20,92"], [11328,"2020-03-31T06:34:02","20,73"], [11329,"2020-03-31T06:34:08","20,7"], [11330,"2020-03-31T06:43:33","20,52"], [11331,"2020-03-31T06:43:39","20,49"], [11332,"2020-03-31T06:48:00","20,3"], [11333,"2020-03-31T06:48:03","20,26"], [11334,"2020-03-31T06:52:07","20,07"], [11335,"2020-03-31T06:52:16","20,04"], [11336,"2020-03-31T06:54:34","19,88"], [11337,"2020-03-31T06:54:37","19,84"], [11338,"2020-03-31T06:59:11","20,04"], [11339,"2020-03-31T06:59:23","20,05"], [11340,"2020-03-31T07:03:05","19,88"], [11341,"2020-03-31T07:03:14","19,84"], [11342,"2020-03-31T07:06:42","20,02"], [11343,"2020-03-31T07:06:48","20,04"], [11344,"2020-03-31T07:09:51","20,22"], [11345,"2020-03-31T07:09:57","20,24"], [11346,"2020-03-31T07:11:51","20,44"], [11347,"2020-03-31T07:11:57","20,46"], [11348,"2020-03-31T07:14:43","20,28"], [11349,"2020-03-31T07:14:49","20,24"], [11350,"2020-03-31T07:22:13","20,43"], [11351,"2020-03-31T07:22:25","20,45"], [11352,"2020-03-31T07:24:13","20,29"], [11353,"2020-03-31T07:24:17","20,25"], [11354,"2020-03-31T07:26:56","20,06"], [11355,"2020-03-31T07:26:59","20,01"], [11356,"2020-03-31T07:27:59","20,22"], [11357,"2020-03-31T07:28:05","20,27"], [11358,"2020-03-31T07:28:56","20,59"], [11359,"2020-03-31T07:29:05","20,63"], [11360,"2020-03-31T07:30:38","20,82"], [11361,"2020-03-31T07:30:41","20,85"], [11362,"2020-03-31T07:38:48","20,65"], [11363,"2020-03-31T07:38:51","20,63"], [11364,"2020-03-31T07:39:48","21,01"], [11365,"2020-03-31T07:39:57","21"], [11366,"2020-03-31T07:45:43","20,81"], [11367,"2020-03-31T07:45:46","20,77"], [11368,"2020-03-31T07:46:45","20,38"], [11369,"2020-03-31T07:46:48","20,4"], [11370,"2020-03-31T07:57:29","20,22"], [11371,"2020-03-31T07:57:35","20,2"], [11372,"2020-03-31T07:59:14","20,39"], [11373,"2020-03-31T07:59:17","20,41"], [11374,"2020-03-31T08:07:27","20,6"], [11375,"2020-03-31T08:07:33","20,62"], [11376,"2020-03-31T08:09:33","20,81"], [11377,"2020-03-31T08:09:51","20,83"], [11378,"2020-03-31T08:14:09","21,01"], [11379,"2020-03-31T08:14:15","21,04"], [11380,"2020-03-31T08:32:14","21,24"], [11381,"2020-03-31T08:32:23","21,25"], [11382,"2020-03-31T09:28:00","21,06"], [11383,"2020-03-31T09:28:37","21,04"], [11384,"2020-03-31T09:35:55","20,86"], [11385,"2020-03-31T09:35:59","20,84"], [11386,"2020-03-31T10:07:48","21,03"], [11387,"2020-03-31T10:08:03","21,04"], [11388,"2020-03-31T10:19:38","20,86"], [11389,"2020-03-31T10:19:51","20,81"], [11390,"2020-03-31T10:33:41","20,64"], [11391,"2020-03-31T10:33:48","20,6"], [11392,"2020-03-31T10:38:45","20,49"], [11393,"2020-03-31T10:39:13","20,37"], [11394,"2020-03-31T10:41:18","20,19"], [11395,"2020-03-31T10:41:25","20,17"], [11396,"2020-03-31T11:19:44","20,36"], [11397,"2020-03-31T11:19:47","20,38"], [11398,"2020-03-31T11:34:49","20,21"], [11399,"2020-03-31T11:34:58","20,17"], [11400,"2020-03-31T12:02:39","20,36"], [11401,"2020-03-31T12:02:48","20,39"], [11402,"2020-03-31T12:06:30","20,2"], [11403,"2020-03-31T12:06:36","20,19"], [11404,"2020-03-31T12:23:06","20,37"], [11405,"2020-03-31T12:23:23","20,4"], [11406,"2020-03-31T12:49:30","20,6"], [11407,"2020-03-31T12:49:36","20,63"], [11408,"2020-03-31T13:09:11","20,44"], [11409,"2020-03-31T13:09:14","20,43"], [11410,"2020-03-31T13:22:03","20,62"], [11411,"2020-03-31T13:22:09","20,63"], [11412,"2020-03-31T13:41:00","20,82"], [11413,"2020-03-31T13:41:06","20,85"], [11414,"2020-03-31T14:05:18","20,67"], [11415,"2020-03-31T14:05:21","20,64"], [11416,"2020-03-31T14:07:12","20,83"], [11417,"2020-03-31T14:07:24","20,85"], [11418,"2020-03-31T14:17:31","21,04"], [11419,"2020-03-31T14:17:41","21,08"], [11420,"2020-03-31T14:20:14","20,89"], [11421,"2020-03-31T14:20:20","20,87"], [11422,"2020-03-31T14:23:14","21,06"], [11423,"2020-03-31T14:23:20","21,07"], [11424,"2020-03-31T14:31:30","20,88"], [11425,"2020-03-31T14:31:36","20,86"], [11426,"2020-03-31T15:43:03","21,05"], [11427,"2020-03-31T15:43:15","21,08"], [11428,"2020-03-31T15:54:08","20,9"], [11429,"2020-03-31T15:54:16","20,88"], [11430,"2020-03-31T16:25:54","21,05"], [11431,"2020-03-31T16:26:18","21,09"], [11432,"2020-03-31T17:44:07","20,9"], [11433,"2020-03-31T17:44:27","20,88"], [11434,"2020-03-31T20:59:56","20,84"], [11435,"2020-03-31T21:42:28","20,69"], [11436,"2020-03-31T21:42:35","20,67"], [11437,"2020-03-31T22:33:16","20,49"], [11438,"2020-03-31T22:33:19","20,46"], [11439,"2020-03-31T23:03:05","20,27"], [11440,"2020-03-31T23:03:11","20,25"], [11441,"2020-03-31T23:35:52","20,07"], [11442,"2020-03-31T23:36:04","20,05"] ]}