{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-09T00:02:00","87,67"], [2,"2021-01-09T00:02:20","87,71"], [3,"2021-01-09T00:05:15","87,9"], [4,"2021-01-09T00:05:22","87,85"], [5,"2021-01-09T00:08:19","87,95"], [6,"2021-01-09T00:08:22","87,94"], [7,"2021-01-09T00:11:23","87,94"], [8,"2021-01-09T00:11:28","87,96"], [9,"2021-01-09T00:14:26","88,25"], [10,"2021-01-09T00:14:33","88,24"], [11,"2021-01-09T00:17:24","88,62"], [12,"2021-01-09T00:17:39","88,6"], [13,"2021-01-09T00:20:26","88,77"], [14,"2021-01-09T00:20:40","88,82"], [15,"2021-01-09T00:23:39","88,97"], [16,"2021-01-09T00:23:49","88,95"], [17,"2021-01-09T00:26:46","89,1"], [18,"2021-01-09T00:26:54","89,08"], [19,"2021-01-09T00:29:51","89,32"], [20,"2021-01-09T00:29:59","89,41"], [21,"2021-01-09T00:32:52","89,37"], [22,"2021-01-09T00:33:00","89,32"], [23,"2021-01-09T00:35:48","89,19"], [24,"2021-01-09T00:36:02","89,13"], [25,"2021-01-09T00:38:58","89,04"], [26,"2021-01-09T00:39:06","89,01"], [27,"2021-01-09T00:42:05","89"], [28,"2021-01-09T00:42:16","89,03"], [29,"2021-01-09T00:45:15","88,94"], [30,"2021-01-09T00:45:18","89,01"], [31,"2021-01-09T00:48:17","88,94"], [32,"2021-01-09T00:48:20","88,92"], [33,"2021-01-09T00:51:19","89,29"], [34,"2021-01-09T00:51:26","89,37"], [35,"2021-01-09T00:54:22","89,38"], [36,"2021-01-09T00:54:28","89,41"], [37,"2021-01-09T00:57:20","89,49"], [38,"2021-01-09T00:57:29","89,47"], [39,"2021-01-09T01:00:28","89,71"], [40,"2021-01-09T01:00:32","89,73"], [41,"2021-01-09T01:03:23","89,61"], [42,"2021-01-09T01:03:40","89,66"], [43,"2021-01-09T01:06:40","89,86"], [44,"2021-01-09T01:06:43","89,87"], [45,"2021-01-09T01:09:39","89,89"], [46,"2021-01-09T01:09:46","89,91"], [47,"2021-01-09T01:12:45","89,96"], [48,"2021-01-09T01:12:55","89,98"], [49,"2021-01-09T01:15:52","89,95"], [50,"2021-01-09T01:15:55","89,97"], [51,"2021-01-09T01:18:50","90,17"], [52,"2021-01-09T01:18:56","90,14"], [53,"2021-01-09T01:21:45","90,25"], [54,"2021-01-09T01:22:02","90,23"], [55,"2021-01-09T01:25:02","90,5"], [56,"2021-01-09T01:25:07","90,49"], [57,"2021-01-09T01:28:04","90,6"], [58,"2021-01-09T01:28:07","90,59"], [59,"2021-01-09T01:31:01","90,86"], [60,"2021-01-09T01:31:18","90,9"], [61,"2021-01-09T01:34:17","91,07"], [62,"2021-01-09T01:34:22","91,09"], [63,"2021-01-09T01:37:18","91,29"], [64,"2021-01-09T01:37:28","91,25"], [65,"2021-01-09T01:40:26","91,43"], [66,"2021-01-09T01:40:32","91,46"], [67,"2021-01-09T01:43:26","91,61"], [68,"2021-01-09T01:43:33","91,62"], [69,"2021-01-09T01:46:12","91,86"], [70,"2021-01-09T01:46:43","91,87"], [71,"2021-01-09T01:49:30","91,9"], [72,"2021-01-09T01:49:44","91,92"], [73,"2021-01-09T01:52:35","92,05"], [74,"2021-01-09T01:52:55","92,03"], [75,"2021-01-09T01:55:48","92,21"], [76,"2021-01-09T01:55:55","92,16"], [77,"2021-01-09T01:58:55","92,31"], [78,"2021-01-09T01:59:00","92,33"], [79,"2021-01-09T02:02:01","92,32"], [80,"2021-01-09T02:02:04","92,37"], [81,"2021-01-09T02:05:01","92,51"], [82,"2021-01-09T02:05:05","92,57"], [83,"2021-01-09T02:08:01","92,4"], [84,"2021-01-09T02:08:05","92,44"], [85,"2021-01-09T02:10:56","92,53"], [86,"2021-01-09T02:11:20","92,57"], [87,"2021-01-09T02:14:08","92,52"], [88,"2021-01-09T02:14:30","92,45"], [89,"2021-01-09T02:17:28","92,7"], [90,"2021-01-09T02:17:31","92,66"], [91,"2021-01-09T02:20:26","92,59"], [92,"2021-01-09T02:20:35","92,6"], [93,"2021-01-09T02:23:30","92,65"], [94,"2021-01-09T02:23:40","92,58"], [95,"2021-01-09T02:26:33","92,66"], [96,"2021-01-09T02:26:40","92,63"], [97,"2021-01-09T02:29:35","92,59"], [98,"2021-01-09T02:29:41","92,56"], [99,"2021-01-09T02:32:30","92,39"], [100,"2021-01-09T02:32:44","92,36"], [101,"2021-01-09T02:35:43","92,34"], [102,"2021-01-09T02:35:59","92,32"], [103,"2021-01-09T02:38:58","92,26"], [104,"2021-01-09T02:39:06","92,29"], [105,"2021-01-09T02:42:04","92,18"], [106,"2021-01-09T02:42:17","92,16"], [107,"2021-01-09T02:45:13","92,08"], [108,"2021-01-09T02:45:23","92,04"], [109,"2021-01-09T02:48:22","92,07"], [110,"2021-01-09T02:48:27","92,11"], [111,"2021-01-09T02:51:27","92,07"], [112,"2021-01-09T02:51:32","92,13"], [113,"2021-01-09T02:54:30","91,97"], [114,"2021-01-09T02:54:33","91,98"], [115,"2021-01-09T02:57:28","92,1"], [116,"2021-01-09T02:57:40","92,09"], [117,"2021-01-09T03:00:29","92,07"], [118,"2021-01-09T03:00:42","92,11"], [119,"2021-01-09T03:03:47","92,1"], [120,"2021-01-09T03:04:11","92,08"], [121,"2021-01-09T03:07:09","92,2"], [122,"2021-01-09T03:07:18","92,17"], [123,"2021-01-09T03:10:14","92,06"], [124,"2021-01-09T03:10:44","92,01"], [125,"2021-01-09T03:13:37","92,06"], [126,"2021-01-09T03:13:46","92,04"], [127,"2021-01-09T03:16:45","92"], [128,"2021-01-09T03:16:50","91,97"], [129,"2021-01-09T03:19:52","91,98"], [130,"2021-01-09T03:19:56","91,95"], [131,"2021-01-09T03:22:54","91,84"], [132,"2021-01-09T03:22:58","91,83"], [133,"2021-01-09T03:25:53","91,83"], [134,"2021-01-09T03:26:38","91,8"], [135,"2021-01-09T03:29:28","91,71"], [136,"2021-01-09T03:29:45","91,69"], [137,"2021-01-09T03:32:33","91,6"], [138,"2021-01-09T03:32:54","91,57"], [139,"2021-01-09T03:35:46","91,26"], [140,"2021-01-09T03:35:57","91,22"], [141,"2021-01-09T03:38:54","91,12"], [142,"2021-01-09T03:38:59","91,11"], [143,"2021-01-09T03:41:58","90,97"], [144,"2021-01-09T03:42:01","90,94"], [145,"2021-01-09T03:44:51","90,78"], [146,"2021-01-09T03:45:02","90,8"], [147,"2021-01-09T03:47:59","90,57"], [148,"2021-01-09T03:48:02","90,58"], [149,"2021-01-09T03:50:58","90,44"], [150,"2021-01-09T03:51:07","90,42"], [151,"2021-01-09T03:53:55","90,17"], [152,"2021-01-09T03:54:08","90,13"], [153,"2021-01-09T03:56:54","89,98"], [154,"2021-01-09T03:57:27","90,02"], [155,"2021-01-09T04:00:25","89,85"], [156,"2021-01-09T04:00:34","89,82"], [157,"2021-01-09T04:03:33","89,45"], [158,"2021-01-09T04:03:43","89,47"], [159,"2021-01-09T04:06:40","89,17"], [160,"2021-01-09T04:06:46","89,15"], [161,"2021-01-09T04:09:37","88,68"], [162,"2021-01-09T04:09:47","88,65"], [163,"2021-01-09T04:12:43","88,13"], [164,"2021-01-09T04:12:50","88,11"], [165,"2021-01-09T04:15:50","87,75"], [166,"2021-01-09T04:15:53","87,77"], [167,"2021-01-09T04:18:51","87,51"], [168,"2021-01-09T04:18:58","87,47"], [169,"2021-01-09T04:21:54","87,18"], [170,"2021-01-09T04:21:59","87,17"], [171,"2021-01-09T04:24:48","86,97"], [172,"2021-01-09T04:25:03","86,99"], [173,"2021-01-09T04:28:01","86,79"], [174,"2021-01-09T04:28:04","86,81"], [175,"2021-01-09T04:31:04","86,6"], [176,"2021-01-09T04:31:09","86,54"], [177,"2021-01-09T04:34:06","86,29"], [178,"2021-01-09T04:34:12","86,26"], [179,"2021-01-09T04:37:00","85,89"], [180,"2021-01-09T04:37:23","85,84"], [181,"2021-01-09T04:40:23","85,25"], [182,"2021-01-09T04:40:30","85,22"], [183,"2021-01-09T04:43:29","84,83"], [184,"2021-01-09T04:43:35","84,8"], [185,"2021-01-09T04:46:31","84,63"], [186,"2021-01-09T04:46:36","84,6"], [187,"2021-01-09T04:49:34","84,12"], [188,"2021-01-09T04:49:40","84,17"], [189,"2021-01-09T04:52:38","84,47"], [190,"2021-01-09T04:52:43","84,5"], [191,"2021-01-09T04:55:40","84,18"], [192,"2021-01-09T04:55:47","84,2"], [193,"2021-01-09T04:58:41","83,6"], [194,"2021-01-09T04:58:49","83,65"], [195,"2021-01-09T05:01:47","83,53"], [196,"2021-01-09T05:01:53","83,62"], [197,"2021-01-09T05:04:48","82,33"], [198,"2021-01-09T05:04:53","82,29"], [199,"2021-01-09T05:07:53","81,33"], [200,"2021-01-09T05:07:55","81,35"], [201,"2021-01-09T05:10:53","80,98"], [202,"2021-01-09T05:11:09","81"], [203,"2021-01-09T05:14:15","81,01"], [204,"2021-01-09T05:14:25","81,03"], [205,"2021-01-09T05:17:24","80,93"], [206,"2021-01-09T05:17:30","80,99"], [207,"2021-01-09T05:20:25","80,77"], [208,"2021-01-09T05:20:31","80,8"], [209,"2021-01-09T05:23:29","80,63"], [210,"2021-01-09T05:23:32","80,65"], [211,"2021-01-09T05:26:27","81,02"], [212,"2021-01-09T05:26:33","81,09"], [213,"2021-01-09T05:29:33","81,27"], [214,"2021-01-09T05:29:44","81,21"], [215,"2021-01-09T05:32:42","81,24"], [216,"2021-01-09T05:32:48","81,27"], [217,"2021-01-09T05:35:45","81,21"], [218,"2021-01-09T05:35:55","81,28"], [219,"2021-01-09T05:38:54","81,46"], [220,"2021-01-09T05:39:02","81,54"], [221,"2021-01-09T05:42:00","81,83"], [222,"2021-01-09T05:42:07","81,87"], [223,"2021-01-09T05:45:06","80,92"], [224,"2021-01-09T05:45:13","80,84"], [225,"2021-01-09T05:48:03","80,26"], [226,"2021-01-09T05:48:23","80,3"], [227,"2021-01-09T05:51:19","80,16"], [228,"2021-01-09T05:51:25","80,1"], [229,"2021-01-09T05:54:15","79,37"], [230,"2021-01-09T05:54:27","79,38"], [231,"2021-01-09T05:57:23","79,74"], [232,"2021-01-09T05:57:28","79,78"], [233,"2021-01-09T06:00:25","79,35"], [234,"2021-01-09T06:00:31","79,4"], [235,"2021-01-09T06:03:30","78,99"], [236,"2021-01-09T06:03:35","78,97"], [237,"2021-01-09T06:06:33","78,73"], [238,"2021-01-09T06:06:44","78,71"], [239,"2021-01-09T06:09:40","78,39"], [240,"2021-01-09T06:10:01","78,41"], [241,"2021-01-09T06:13:00","78,82"], [242,"2021-01-09T06:13:07","78,84"], [243,"2021-01-09T06:15:57","79,18"], [244,"2021-01-09T06:16:07","79,25"], [245,"2021-01-09T06:19:04","79,41"], [246,"2021-01-09T06:19:08","79,38"], [247,"2021-01-09T06:22:03","79,53"], [248,"2021-01-09T06:22:19","79,55"], [249,"2021-01-09T06:25:16","80,09"], [250,"2021-01-09T06:25:22","80,06"], [251,"2021-01-09T06:28:17","80,45"], [252,"2021-01-09T06:28:23","80,48"], [253,"2021-01-09T06:31:17","80,79"], [254,"2021-01-09T06:31:26","80,77"], [255,"2021-01-09T06:34:20","81,22"], [256,"2021-01-09T06:34:31","81,24"], [257,"2021-01-09T06:37:30","81,31"], [258,"2021-01-09T06:37:34","81,32"], [259,"2021-01-09T06:40:29","83,53"], [260,"2021-01-09T06:40:43","83,56"], [261,"2021-01-09T06:43:39","83,42"], [262,"2021-01-09T06:43:44","83,36"], [263,"2021-01-09T06:46:43","81,66"], [264,"2021-01-09T06:47:01","81,61"], [265,"2021-01-09T06:49:56","81,58"], [266,"2021-01-09T06:50:03","81,55"], [267,"2021-01-09T06:52:54","81,64"], [268,"2021-01-09T06:53:05","81,6"], [269,"2021-01-09T06:56:00","81,74"], [270,"2021-01-09T06:56:06","81,75"], [271,"2021-01-09T06:58:57","82,48"], [272,"2021-01-09T06:59:14","82,52"], [273,"2021-01-09T07:02:13","83,3"], [274,"2021-01-09T07:02:18","83,24"], [275,"2021-01-09T07:05:15","83,06"], [276,"2021-01-09T07:05:18","83,02"], [277,"2021-01-09T07:08:15","82,85"], [278,"2021-01-09T07:08:19","82,82"], [279,"2021-01-09T07:11:02","83,15"], [280,"2021-01-09T07:11:21","83,14"], [281,"2021-01-09T07:14:22","83,13"], [282,"2021-01-09T07:14:25","83,16"], [283,"2021-01-09T07:17:20","82,19"], [284,"2021-01-09T07:17:26","82,21"], [285,"2021-01-09T07:20:05","82,63"], [286,"2021-01-09T07:20:27","82,62"], [287,"2021-01-09T07:23:24","83,58"], [288,"2021-01-09T07:23:29","83,59"], [289,"2021-01-09T07:26:12","83,82"], [290,"2021-01-09T07:26:31","83,86"], [291,"2021-01-09T07:29:25","84,03"], [292,"2021-01-09T07:29:34","83,94"], [293,"2021-01-09T07:32:21","84,62"], [294,"2021-01-09T07:32:35","84,53"], [295,"2021-01-09T07:35:22","84,88"], [296,"2021-01-09T07:35:36","84,9"], [297,"2021-01-09T07:38:34","85,06"], [298,"2021-01-09T07:38:38","85,07"], [299,"2021-01-09T07:41:29","85,2"], [300,"2021-01-09T07:41:44","85,16"], [301,"2021-01-09T07:44:42","85,06"], [302,"2021-01-09T07:44:57","85,08"], [303,"2021-01-09T07:47:56","85,31"], [304,"2021-01-09T07:48:00","85,32"], [305,"2021-01-09T07:50:55","85,23"], [306,"2021-01-09T07:51:04","85,22"], [307,"2021-01-09T07:54:01","85,22"], [308,"2021-01-09T07:54:05","85,19"], [309,"2021-01-09T07:57:00","85,11"], [310,"2021-01-09T07:57:05","85,13"], [311,"2021-01-09T08:00:09","85,14"], [312,"2021-01-09T08:00:13","85,15"], [313,"2021-01-09T08:03:08","85,6"], [314,"2021-01-09T08:03:17","85,59"], [315,"2021-01-09T08:06:10","85,6"], [316,"2021-01-09T08:06:20","85,63"], [317,"2021-01-09T08:09:17","85,87"], [318,"2021-01-09T08:09:26","85,89"], [319,"2021-01-09T08:12:14","86,15"], [320,"2021-01-09T08:13:16","86,17"], [321,"2021-01-09T08:16:15","86,29"], [322,"2021-01-09T08:16:21","86,27"], [323,"2021-01-09T08:19:15","86,04"], [324,"2021-01-09T08:19:27","86,09"], [325,"2021-01-09T08:21:56","86"], [326,"2021-01-09T08:22:30","85,98"], [327,"2021-01-09T08:25:29","85,86"], [328,"2021-01-09T08:25:35","85,84"], [329,"2021-01-09T08:28:20","85,76"], [330,"2021-01-09T08:28:42","85,75"], [331,"2021-01-09T08:31:40","85,7"], [332,"2021-01-09T08:31:44","85,72"], [333,"2021-01-09T08:34:49","85,72"], [334,"2021-01-09T08:35:00","85,71"], [335,"2021-01-09T08:37:59","85,73"], [336,"2021-01-09T08:38:04","85,76"], [337,"2021-01-09T08:40:36","85,67"], [338,"2021-01-09T08:41:15","85,68"], [339,"2021-01-09T08:44:14","85,73"], [340,"2021-01-09T08:44:17","85,75"], [341,"2021-01-09T08:47:16","85,64"], [342,"2021-01-09T08:47:19","85,68"], [343,"2021-01-09T08:50:16","85,68"], [344,"2021-01-09T08:50:20","85,67"], [345,"2021-01-09T08:53:19","85,73"], [346,"2021-01-09T08:53:26","85,71"], [347,"2021-01-09T08:56:17","85,59"], [348,"2021-01-09T08:56:36","85,61"], [349,"2021-01-09T08:59:32","85,57"], [350,"2021-01-09T08:59:47","85,55"], [351,"2021-01-09T09:02:36","85,51"], [352,"2021-01-09T09:03:04","85,5"], [353,"2021-01-09T09:06:04","85,37"], [354,"2021-01-09T09:06:07","85,36"], [355,"2021-01-09T09:09:05","85,33"], [356,"2021-01-09T09:09:19","85,31"], [357,"2021-01-09T09:12:18","85,07"], [358,"2021-01-09T09:12:27","85,05"], [359,"2021-01-09T09:15:19","85,05"], [360,"2021-01-09T09:15:35","85,13"], [361,"2021-01-09T09:18:35","84,98"], [362,"2021-01-09T09:18:38","84,99"], [363,"2021-01-09T09:21:29","85,12"], [364,"2021-01-09T09:21:47","85,14"], [365,"2021-01-09T09:24:45","84,95"], [366,"2021-01-09T09:24:50","84,91"], [367,"2021-01-09T09:27:44","85,05"], [368,"2021-01-09T09:27:52","85,08"], [369,"2021-01-09T09:30:52","85,32"], [370,"2021-01-09T09:30:55","85,31"], [371,"2021-01-09T09:33:54","85,45"], [372,"2021-01-09T09:33:57","85,53"], [373,"2021-01-09T09:36:42","85,49"], [374,"2021-01-09T09:37:03","85,48"], [375,"2021-01-09T09:39:58","85,07"], [376,"2021-01-09T09:40:04","85,01"], [377,"2021-01-09T09:43:01","84,74"], [378,"2021-01-09T09:43:04","84,79"], [379,"2021-01-09T09:45:59","83,85"], [380,"2021-01-09T09:46:05","83,9"], [381,"2021-01-09T09:49:00","83,52"], [382,"2021-01-09T09:49:06","83,5"], [383,"2021-01-09T09:52:03","83,39"], [384,"2021-01-09T09:52:06","83,35"], [385,"2021-01-09T09:55:01","82,64"], [386,"2021-01-09T09:55:07","82,66"], [387,"2021-01-09T09:58:05","82,26"], [388,"2021-01-09T09:58:11","82,31"], [389,"2021-01-09T10:01:08","81,55"], [390,"2021-01-09T10:01:14","81,54"], [391,"2021-01-09T10:04:12","81,34"], [392,"2021-01-09T10:04:15","81,27"], [393,"2021-01-09T10:07:13","80,35"], [394,"2021-01-09T10:07:16","80,37"], [395,"2021-01-09T10:10:01","79,6"], [396,"2021-01-09T10:10:16","79,65"], [397,"2021-01-09T10:13:14","78,89"], [398,"2021-01-09T10:13:17","78,87"], [399,"2021-01-09T10:16:15","78,33"], [400,"2021-01-09T10:16:18","78,22"], [401,"2021-01-09T10:19:15","76,86"], [402,"2021-01-09T10:19:18","76,88"], [403,"2021-01-09T10:22:13","76,87"], [404,"2021-01-09T10:22:19","76,85"], [405,"2021-01-09T10:25:20","76,84"], [406,"2021-01-09T10:25:23","76,81"], [407,"2021-01-09T10:28:20","76,81"], [408,"2021-01-09T10:28:23","76,85"], [409,"2021-01-09T10:31:18","76,98"], [410,"2021-01-09T10:31:24","77"], [411,"2021-01-09T10:34:22","77,51"], [412,"2021-01-09T10:34:25","77,44"], [413,"2021-01-09T10:37:22","77,72"], [414,"2021-01-09T10:37:25","77,73"], [415,"2021-01-09T10:40:23","77,95"], [416,"2021-01-09T10:40:26","77,98"], [417,"2021-01-09T10:43:21","78,69"], [418,"2021-01-09T10:43:27","78,73"], [419,"2021-01-09T10:46:21","78,83"], [420,"2021-01-09T10:46:27","78,8"], [421,"2021-01-09T10:49:22","77,46"], [422,"2021-01-09T10:49:28","77,5"], [423,"2021-01-09T10:52:26","77,36"], [424,"2021-01-09T10:52:29","77,33"], [425,"2021-01-09T10:55:29","77,33"], [426,"2021-01-09T10:55:32","77,35"], [427,"2021-01-09T10:58:30","77,22"], [428,"2021-01-09T10:58:33","77,2"], [429,"2021-01-09T11:01:28","77,31"], [430,"2021-01-09T11:01:34","77,36"], [431,"2021-01-09T11:04:31","76,87"], [432,"2021-01-09T11:04:34","76,94"], [433,"2021-01-09T11:07:32","76,32"], [434,"2021-01-09T11:07:35","76,33"], [435,"2021-01-09T11:10:33","75,71"], [436,"2021-01-09T11:10:36","75,73"], [437,"2021-01-09T11:13:33","75,45"], [438,"2021-01-09T11:13:36","75,46"], [439,"2021-01-09T11:16:31","75,65"], [440,"2021-01-09T11:16:37","75,71"], [441,"2021-01-09T11:19:32","76,42"], [442,"2021-01-09T11:19:38","76,45"], [443,"2021-01-09T11:22:35","77,2"], [444,"2021-01-09T11:22:38","77,23"], [445,"2021-01-09T11:25:36","76,68"], [446,"2021-01-09T11:25:39","76,69"], [447,"2021-01-09T11:28:37","76,27"], [448,"2021-01-09T11:28:40","76,3"], [449,"2021-01-09T11:31:40","75,71"], [450,"2021-01-09T11:31:43","75,77"], [451,"2021-01-09T11:34:42","74,93"], [452,"2021-01-09T11:34:48","74,88"], [453,"2021-01-09T11:37:42","73,8"], [454,"2021-01-09T11:37:52","73,82"], [455,"2021-01-09T11:40:48","73,35"], [456,"2021-01-09T11:40:53","73,4"], [457,"2021-01-09T11:43:48","72,58"], [458,"2021-01-09T11:43:53","72,49"], [459,"2021-01-09T11:46:49","72"], [460,"2021-01-09T11:46:53","71,94"], [461,"2021-01-09T11:49:52","71,09"], [462,"2021-01-09T11:49:55","71,07"], [463,"2021-01-09T11:52:36","70,57"], [464,"2021-01-09T11:52:58","70,62"], [465,"2021-01-09T11:55:57","71"], [466,"2021-01-09T11:56:00","70,98"], [467,"2021-01-09T11:59:00","71,32"], [468,"2021-01-09T11:59:05","71,29"], [469,"2021-01-09T12:02:01","71,26"], [470,"2021-01-09T12:02:14","71,27"], [471,"2021-01-09T12:05:13","71,49"], [472,"2021-01-09T12:05:22","71,5"], [473,"2021-01-09T12:08:20","72,09"], [474,"2021-01-09T12:08:23","72,12"], [475,"2021-01-09T12:11:20","72,23"], [476,"2021-01-09T12:11:24","72,25"], [477,"2021-01-09T12:14:24","71,69"], [478,"2021-01-09T12:14:30","71,66"], [479,"2021-01-09T12:17:27","71,5"], [480,"2021-01-09T12:17:33","71,53"], [481,"2021-01-09T12:20:27","72"], [482,"2021-01-09T12:20:35","72,01"], [483,"2021-01-09T12:23:34","71,71"], [484,"2021-01-09T12:23:39","71,73"], [485,"2021-01-09T12:26:33","70,73"], [486,"2021-01-09T12:26:42","70,82"], [487,"2021-01-09T12:29:41","70,72"], [488,"2021-01-09T12:29:44","70,77"], [489,"2021-01-09T12:32:43","70,52"], [490,"2021-01-09T12:32:49","70,5"], [491,"2021-01-09T12:35:43","69,92"], [492,"2021-01-09T12:35:59","69,94"], [493,"2021-01-09T12:38:53","70,3"], [494,"2021-01-09T12:39:00","70,32"], [495,"2021-01-09T12:41:53","69,93"], [496,"2021-01-09T12:42:04","70"], [497,"2021-01-09T12:45:02","68,9"], [498,"2021-01-09T12:45:06","68,79"], [499,"2021-01-09T12:48:05","67,49"], [500,"2021-01-09T12:48:09","67,38"], [501,"2021-01-09T12:51:10","67,37"], [502,"2021-01-09T12:51:14","67,39"], [503,"2021-01-09T12:54:09","67,88"], [504,"2021-01-09T12:54:28","67,9"], [505,"2021-01-09T12:57:26","66,12"], [506,"2021-01-09T12:57:29","66,13"], [507,"2021-01-09T13:00:29","65,89"], [508,"2021-01-09T13:00:37","65,91"], [509,"2021-01-09T13:03:32","63,93"], [510,"2021-01-09T13:03:38","63,91"], [511,"2021-01-09T13:06:37","63,22"], [512,"2021-01-09T13:06:42","63,12"], [513,"2021-01-09T13:09:33","62,3"], [514,"2021-01-09T13:09:44","62,33"], [515,"2021-01-09T13:12:42","62,61"], [516,"2021-01-09T13:12:50","62,65"], [517,"2021-01-09T13:15:47","62,8"], [518,"2021-01-09T13:15:50","62,85"], [519,"2021-01-09T13:18:48","62,16"], [520,"2021-01-09T13:18:54","62,11"], [521,"2021-01-09T13:21:50","62,95"], [522,"2021-01-09T13:21:55","63,11"], [523,"2021-01-09T13:24:52","63,31"], [524,"2021-01-09T13:24:57","63,39"], [525,"2021-01-09T13:27:51","67,82"], [526,"2021-01-09T13:27:58","67,97"], [527,"2021-01-09T13:30:57","70,62"], [528,"2021-01-09T13:31:00","70,7"], [529,"2021-01-09T13:34:00","73,61"], [530,"2021-01-09T13:34:04","73,66"], [531,"2021-01-09T13:37:02","74,88"], [532,"2021-01-09T13:37:10","74,95"], [533,"2021-01-09T13:40:08","75,57"], [534,"2021-01-09T13:40:12","75,54"], [535,"2021-01-09T13:43:08","76,69"], [536,"2021-01-09T13:43:14","76,83"], [537,"2021-01-09T13:46:12","79,15"], [538,"2021-01-09T13:46:15","79,01"], [539,"2021-01-09T13:49:14","79,94"], [540,"2021-01-09T13:49:20","79,93"], [541,"2021-01-09T13:52:19","79,21"], [542,"2021-01-09T13:52:25","79,54"], [543,"2021-01-09T13:55:21","80,4"], [544,"2021-01-09T13:55:26","80,48"], [545,"2021-01-09T13:58:25","83,04"], [546,"2021-01-09T13:58:29","82,94"], [547,"2021-01-09T14:01:27","83,66"], [548,"2021-01-09T14:01:32","83,53"], [549,"2021-01-09T14:04:32","83,98"], [550,"2021-01-09T14:04:35","84,02"], [551,"2021-01-09T14:07:33","84,63"], [552,"2021-01-09T14:07:45","84,61"], [553,"2021-01-09T14:10:44","85,63"], [554,"2021-01-09T14:10:49","85,67"], [555,"2021-01-09T14:13:39","86,67"], [556,"2021-01-09T14:14:01","86,7"], [557,"2021-01-09T14:16:52","87,72"], [558,"2021-01-09T14:17:02","87,74"], [559,"2021-01-09T14:20:00","88,7"], [560,"2021-01-09T14:20:05","88,68"], [561,"2021-01-09T14:23:02","89,34"], [562,"2021-01-09T14:23:05","89,41"], [563,"2021-01-09T14:26:04","89,94"], [564,"2021-01-09T14:26:35","90,12"], [565,"2021-01-09T14:29:25","90,51"], [566,"2021-01-09T14:29:45","90,55"], [567,"2021-01-09T14:32:38","91"], [568,"2021-01-09T14:32:51","91,03"], [569,"2021-01-09T14:35:44","91,37"], [570,"2021-01-09T14:35:58","91,36"], [571,"2021-01-09T14:38:52","91,63"], [572,"2021-01-09T14:39:06","91,6"], [573,"2021-01-09T14:41:53","91,64"], [574,"2021-01-09T14:42:13","91,67"], [575,"2021-01-09T14:45:12","91,41"], [576,"2021-01-09T14:45:16","91,45"], [577,"2021-01-09T14:48:14","90,84"], [578,"2021-01-09T14:48:19","90,88"], [579,"2021-01-09T14:51:16","90,3"], [580,"2021-01-09T14:51:21","90,35"], [581,"2021-01-09T14:54:15","89,83"], [582,"2021-01-09T14:54:27","89,81"], [583,"2021-01-09T14:57:21","89,26"], [584,"2021-01-09T14:57:27","89,2"], [585,"2021-01-09T15:00:26","88,9"], [586,"2021-01-09T15:00:34","88,92"], [587,"2021-01-09T15:03:29","88,84"], [588,"2021-01-09T15:03:36","88,91"], [589,"2021-01-09T15:06:32","89,02"], [590,"2021-01-09T15:06:37","88,99"], [591,"2021-01-09T15:09:35","89,11"], [592,"2021-01-09T15:09:41","89,12"], [593,"2021-01-09T15:12:40","89,14"], [594,"2021-01-09T15:12:45","89,16"], [595,"2021-01-09T15:15:37","89,14"], [596,"2021-01-09T15:15:51","89,12"], [597,"2021-01-09T15:18:47","89,21"], [598,"2021-01-09T15:18:54","89,22"], [599,"2021-01-09T15:21:36","89,09"], [600,"2021-01-09T15:22:00","89,15"], [601,"2021-01-09T15:24:58","89,09"], [602,"2021-01-09T15:25:01","89,11"], [603,"2021-01-09T15:27:58","88,76"], [604,"2021-01-09T15:28:03","88,73"], [605,"2021-01-09T15:31:01","88,6"], [606,"2021-01-09T15:31:05","88,57"], [607,"2021-01-09T15:33:47","88,47"], [608,"2021-01-09T15:34:05","88,53"], [609,"2021-01-09T15:37:04","88,05"], [610,"2021-01-09T15:37:08","87,99"], [611,"2021-01-09T15:39:54","87,86"], [612,"2021-01-09T15:40:09","87,87"], [613,"2021-01-09T15:43:02","87,47"], [614,"2021-01-09T15:43:13","87,45"], [615,"2021-01-09T15:45:48","87,38"], [616,"2021-01-09T15:46:18","87,42"], [617,"2021-01-09T15:49:11","87,37"], [618,"2021-01-09T15:49:22","87,39"], [619,"2021-01-09T15:52:16","87,39"], [620,"2021-01-09T15:52:25","87,42"], [621,"2021-01-09T15:55:16","87,61"], [622,"2021-01-09T15:55:37","87,6"], [623,"2021-01-09T15:58:24","87,6"], [624,"2021-01-09T15:58:42","87,58"], [625,"2021-01-09T16:01:26","87,13"], [626,"2021-01-09T16:01:43","87,11"], [627,"2021-01-09T16:04:35","86,74"], [628,"2021-01-09T16:04:46","86,68"], [629,"2021-01-09T16:07:43","86,62"], [630,"2021-01-09T16:07:46","86,67"], [631,"2021-01-09T16:10:29","86,9"], [632,"2021-01-09T16:10:55","87,03"], [633,"2021-01-09T16:13:42","87,43"], [634,"2021-01-09T16:13:57","87,39"], [635,"2021-01-09T16:16:50","87,7"], [636,"2021-01-09T16:17:01","87,72"], [637,"2021-01-09T16:19:53","87,8"], [638,"2021-01-09T16:20:04","87,84"], [639,"2021-01-09T16:22:50","87,83"], [640,"2021-01-09T16:23:11","87,86"], [641,"2021-01-09T16:25:57","87,88"], [642,"2021-01-09T16:26:24","87,9"], [643,"2021-01-09T16:29:21","87,89"], [644,"2021-01-09T16:29:26","87,92"], [645,"2021-01-09T16:32:25","87,84"], [646,"2021-01-09T16:32:35","87,82"], [647,"2021-01-09T16:35:27","87,97"], [648,"2021-01-09T16:35:40","87,94"], [649,"2021-01-09T16:38:28","88,07"], [650,"2021-01-09T16:38:46","88,08"], [651,"2021-01-09T16:41:39","88,47"], [652,"2021-01-09T16:42:00","88,44"], [653,"2021-01-09T16:44:47","88,67"], [654,"2021-01-09T16:45:01","88,58"], [655,"2021-01-09T16:47:54","88,62"], [656,"2021-01-09T16:48:07","88,59"], [657,"2021-01-09T16:51:11","88,6"], [658,"2021-01-09T16:51:15","88,61"], [659,"2021-01-09T16:54:20","88,61"], [660,"2021-01-09T16:54:30","88,54"], [661,"2021-01-09T16:57:28","88,8"], [662,"2021-01-09T16:57:46","88,78"], [663,"2021-01-09T17:00:38","88,78"], [664,"2021-01-09T17:00:52","88,77"], [665,"2021-01-09T17:03:42","88,84"], [666,"2021-01-09T17:03:54","88,81"], [667,"2021-01-09T17:06:53","88,68"], [668,"2021-01-09T17:07:05","88,63"], [669,"2021-01-09T17:10:05","88,71"], [670,"2021-01-09T17:10:08","88,68"], [671,"2021-01-09T17:13:09","88,69"], [672,"2021-01-09T17:13:20","88,71"], [673,"2021-01-09T17:16:04","88,58"], [674,"2021-01-09T17:16:27","88,52"], [675,"2021-01-09T17:19:27","88,67"], [676,"2021-01-09T17:19:33","88,65"], [677,"2021-01-09T17:22:29","88,66"], [678,"2021-01-09T17:22:39","88,69"], [679,"2021-01-09T17:25:24","88,69"], [680,"2021-01-09T17:25:51","88,71"], [681,"2021-01-09T17:28:49","88,88"], [682,"2021-01-09T17:28:54","88,84"], [683,"2021-01-09T17:31:54","88,75"], [684,"2021-01-09T17:31:57","88,77"], [685,"2021-01-09T17:34:56","88,79"], [686,"2021-01-09T17:35:03","88,8"], [687,"2021-01-09T17:38:00","88,75"], [688,"2021-01-09T17:38:05","88,78"], [689,"2021-01-09T17:41:01","88,78"], [690,"2021-01-09T17:41:09","88,75"], [691,"2021-01-09T17:44:03","88,64"], [692,"2021-01-09T17:44:17","88,62"], [693,"2021-01-09T17:47:09","88,6"], [694,"2021-01-09T17:47:19","88,56"], [695,"2021-01-09T17:50:02","88,51"], [696,"2021-01-09T17:50:37","88,5"], [697,"2021-01-09T17:53:33","88,52"], [698,"2021-01-09T17:53:40","88,48"], [699,"2021-01-09T17:56:43","88,47"], [700,"2021-01-09T17:56:48","88,46"], [701,"2021-01-09T17:59:42","88,57"], [702,"2021-01-09T17:59:53","88,56"], [703,"2021-01-09T18:02:52","88,69"], [704,"2021-01-09T18:03:06","88,72"], [705,"2021-01-09T18:06:05","88,9"], [706,"2021-01-09T18:06:08","88,93"], [707,"2021-01-09T18:09:06","89,08"], [708,"2021-01-09T18:09:10","89,06"], [709,"2021-01-09T18:11:58","89,29"], [710,"2021-01-09T18:12:13","89,31"], [711,"2021-01-09T18:15:10","89,56"], [712,"2021-01-09T18:15:19","89,53"], [713,"2021-01-09T18:18:19","89,8"], [714,"2021-01-09T18:18:26","89,82"], [715,"2021-01-09T18:21:15","90,02"], [716,"2021-01-09T18:21:29","90"], [717,"2021-01-09T18:24:24","90,22"], [718,"2021-01-09T18:24:31","90,26"], [719,"2021-01-09T18:27:29","90,6"], [720,"2021-01-09T18:27:38","90,62"], [721,"2021-01-09T18:30:30","90,89"], [722,"2021-01-09T18:30:38","90,87"], [723,"2021-01-09T18:33:33","91,11"], [724,"2021-01-09T18:33:42","91,09"], [725,"2021-01-09T18:36:31","91,27"], [726,"2021-01-09T18:36:51","91,29"], [727,"2021-01-09T18:39:46","91,48"], [728,"2021-01-09T18:39:57","91,52"], [729,"2021-01-09T18:42:51","91,76"], [730,"2021-01-09T18:42:57","91,79"], [731,"2021-01-09T18:45:56","92,03"], [732,"2021-01-09T18:46:01","92,06"], [733,"2021-01-09T18:49:00","92,35"], [734,"2021-01-09T18:49:09","92,37"], [735,"2021-01-09T18:52:04","92,67"], [736,"2021-01-09T18:52:11","92,65"], [737,"2021-01-09T18:55:04","92,84"], [738,"2021-01-09T18:55:22","92,87"], [739,"2021-01-09T18:58:16","93,05"], [740,"2021-01-09T18:58:22","93,1"], [741,"2021-01-09T19:01:17","93,29"], [742,"2021-01-09T19:01:37","93,27"], [743,"2021-01-09T19:04:34","93,47"], [744,"2021-01-09T19:04:45","93,45"], [745,"2021-01-09T19:07:42","93,73"], [746,"2021-01-09T19:07:47","93,71"], [747,"2021-01-09T19:10:43","93,89"], [748,"2021-01-09T19:10:51","93,91"], [749,"2021-01-09T19:13:50","94,06"], [750,"2021-01-09T19:13:56","94,1"], [751,"2021-01-09T19:16:49","94,27"], [752,"2021-01-09T19:16:56","94,28"], [753,"2021-01-09T19:19:52","94,34"], [754,"2021-01-09T19:20:05","94,38"], [755,"2021-01-09T19:23:00","94,49"], [756,"2021-01-09T19:23:16","94,48"], [757,"2021-01-09T19:26:15","94,61"], [758,"2021-01-09T19:26:21","94,62"], [759,"2021-01-09T19:29:12","94,76"], [760,"2021-01-09T19:29:22","94,74"], [761,"2021-01-09T19:32:16","94,87"], [762,"2021-01-09T19:32:25","94,9"], [763,"2021-01-09T19:35:21","94,98"], [764,"2021-01-09T19:35:28","95"], [765,"2021-01-09T19:38:27","95,06"], [766,"2021-01-09T19:38:30","95,08"], [767,"2021-01-09T19:41:27","95,15"], [768,"2021-01-09T19:41:33","95,17"], [769,"2021-01-09T19:44:14","95,32"], [770,"2021-01-09T19:44:36","95,34"], [771,"2021-01-09T19:47:30","95,42"], [772,"2021-01-09T19:47:49","95,44"], [773,"2021-01-09T19:50:47","95,53"], [774,"2021-01-09T19:51:00","95,55"], [775,"2021-01-09T19:53:55","95,59"], [776,"2021-01-09T19:54:01","95,63"], [777,"2021-01-09T19:56:56","95,74"], [778,"2021-01-09T19:57:17","95,71"], [779,"2021-01-09T20:00:08","95,79"], [780,"2021-01-09T20:00:21","95,77"], [781,"2021-01-09T20:03:04","95,9"], [782,"2021-01-09T20:03:35","95,93"], [783,"2021-01-09T20:06:23","95,97"], [784,"2021-01-09T20:06:37","95,99"], [785,"2021-01-09T20:09:27","96,05"], [786,"2021-01-09T20:09:37","96,07"], [787,"2021-01-09T20:12:29","96,12"], [788,"2021-01-09T20:12:40","96,14"], [789,"2021-01-09T20:15:34","96,2"], [790,"2021-01-09T20:15:45","96,22"], [791,"2021-01-09T20:18:36","96,25"], [792,"2021-01-09T20:18:46","96,27"], [793,"2021-01-09T20:21:38","96,36"], [794,"2021-01-09T20:21:56","96,37"], [795,"2021-01-09T20:24:47","96,4"], [796,"2021-01-09T20:25:44","96,36"], [797,"2021-01-09T20:28:44","96,44"], [798,"2021-01-09T20:29:17","96,47"], [799,"2021-01-09T20:32:14","96,5"], [800,"2021-01-09T20:32:29","96,53"], [801,"2021-01-09T20:35:22","96,57"], [802,"2021-01-09T20:35:33","96,55"], [803,"2021-01-09T20:38:27","96,59"], [804,"2021-01-09T20:38:35","96,61"], [805,"2021-01-09T20:41:35","96,61"], [806,"2021-01-09T20:41:40","96,64"], [807,"2021-01-09T20:44:27","96,68"], [808,"2021-01-09T20:44:42","96,65"], [809,"2021-01-09T20:47:41","96,67"], [810,"2021-01-09T20:47:49","96,71"], [811,"2021-01-09T20:50:43","96,71"], [812,"2021-01-09T20:51:01","96,72"], [813,"2021-01-09T20:53:51","96,78"], [814,"2021-01-09T20:54:05","96,79"], [815,"2021-01-09T20:57:23","96,8"], [816,"2021-01-09T20:57:27","96,81"], [817,"2021-01-09T20:59:19","96,82"], [818,"2021-01-09T21:00:25","96,85"], [819,"2021-01-09T21:00:44","96,87"], [820,"2021-01-09T21:03:54","96,87"], [821,"2021-01-09T21:03:57","96,85"], [822,"2021-01-09T21:06:54","96,92"], [823,"2021-01-09T21:06:57","96,9"], [824,"2021-01-09T21:09:49","96,94"], [825,"2021-01-09T21:10:22","96,93"], [826,"2021-01-09T21:13:14","97,02"], [827,"2021-01-09T21:13:29","97,01"], [828,"2021-01-09T21:16:31","97,01"], [829,"2021-01-09T21:16:58","97,03"], [830,"2021-01-09T21:19:58","97,09"], [831,"2021-01-09T21:20:02","97,07"], [832,"2021-01-09T21:22:57","97,11"], [833,"2021-01-09T21:23:23","97,09"], [834,"2021-01-09T21:26:13","97,13"], [835,"2021-01-09T21:26:38","97,12"], [836,"2021-01-09T21:29:26","97,19"], [837,"2021-01-09T21:29:39","97,17"], [838,"2021-01-09T21:32:15","97,25"], [839,"2021-01-09T21:32:55","97,23"], [840,"2021-01-09T21:35:52","97,28"], [841,"2021-01-09T21:36:13","97,27"], [842,"2021-01-09T21:39:18","97,27"], [843,"2021-01-09T21:39:24","97,28"], [844,"2021-01-09T21:42:11","97,33"], [845,"2021-01-09T21:42:27","97,31"], [846,"2021-01-09T21:45:04","97,36"], [847,"2021-01-09T21:45:57","97,37"], [848,"2021-01-09T21:48:36","97,39"], [849,"2021-01-09T21:49:08","97,42"], [850,"2021-01-09T21:52:07","97,44"], [851,"2021-01-09T21:52:10","97,46"], [852,"2021-01-09T21:55:00","97,46"], [853,"2021-01-09T21:55:27","97,48"], [854,"2021-01-09T21:58:16","97,5"], [855,"2021-01-09T21:58:30","97,49"], [856,"2021-01-09T22:01:25","97,55"], [857,"2021-01-09T22:01:30","97,53"], [858,"2021-01-09T22:04:26","97,54"], [859,"2021-01-09T22:04:30","97,57"], [860,"2021-01-09T22:07:28","97,6"], [861,"2021-01-09T22:07:40","97,59"], [862,"2021-01-09T22:10:37","97,63"], [863,"2021-01-09T22:10:40","97,6"], [864,"2021-01-09T22:13:40","97,61"], [865,"2021-01-09T22:13:50","97,63"], [866,"2021-01-09T22:16:29","97,62"], [867,"2021-01-09T22:16:55","97,61"], [868,"2021-01-09T22:19:50","97,65"], [869,"2021-01-09T22:20:04","97,67"], [870,"2021-01-09T22:23:03","97,74"], [871,"2021-01-09T22:23:06","97,72"], [872,"2021-01-09T22:26:00","97,72"], [873,"2021-01-09T22:26:10","97,7"], [874,"2021-01-09T22:29:05","97,71"], [875,"2021-01-09T22:29:12","97,73"], [876,"2021-01-09T22:32:05","97,73"], [877,"2021-01-09T22:32:24","97,75"], [878,"2021-01-09T22:35:07","97,75"], [879,"2021-01-09T22:35:28","97,74"], [880,"2021-01-09T22:38:29","97,73"], [881,"2021-01-09T22:38:40","97,76"], [882,"2021-01-09T22:41:45","97,75"], [883,"2021-01-09T22:41:48","97,79"], [884,"2021-01-09T22:45:22","97,78"], [885,"2021-01-09T22:45:26","97,77"], [886,"2021-01-09T22:48:28","97,78"], [887,"2021-01-09T22:48:33","97,79"], [888,"2021-01-09T22:51:31","97,81"], [889,"2021-01-09T22:51:49","97,82"], [890,"2021-01-09T22:54:45","97,81"], [891,"2021-01-09T22:54:50","97,83"], [892,"2021-01-09T22:57:14","97,87"], [893,"2021-01-09T22:57:53","97,89"], [894,"2021-01-09T23:00:51","97,89"], [895,"2021-01-09T23:01:05","97,91"], [896,"2021-01-09T23:04:09","97,9"], [897,"2021-01-09T23:04:24","97,92"], [898,"2021-01-09T23:07:06","97,88"], [899,"2021-01-09T23:07:36","97,86"], [900,"2021-01-09T23:10:23","97,89"], [901,"2021-01-09T23:10:41","97,91"], [902,"2021-01-09T23:13:51","97,91"], [903,"2021-01-09T23:13:54","97,92"], [904,"2021-01-09T23:16:53","97,96"], [905,"2021-01-09T23:16:57","97,94"], [906,"2021-01-09T23:19:49","97,99"], [907,"2021-01-09T23:20:29","97,97"], [908,"2021-01-09T23:23:18","97,98"], [909,"2021-01-09T23:23:31","97,99"], [910,"2021-01-09T23:26:27","97,99"], [911,"2021-01-09T23:26:47","98,02"], [912,"2021-01-09T23:29:48","98,02"], [913,"2021-01-09T23:30:09","98"], [914,"2021-01-09T23:33:21","98"], [915,"2021-01-09T23:33:31","98,03"], [916,"2021-01-09T23:36:26","98,01"], [917,"2021-01-09T23:36:36","97,99"], [918,"2021-01-09T23:38:56","98,03"], [919,"2021-01-09T23:39:36","98"], [920,"2021-01-09T23:42:40","98,01"], [921,"2021-01-09T23:42:43","98,03"], [922,"2021-01-09T23:45:47","98,03"], [923,"2021-01-09T23:45:58","98"], [924,"2021-01-09T23:48:39","98,02"], [925,"2021-01-09T23:49:15","98,03"], [926,"2021-01-09T23:52:28","98,03"], [927,"2021-01-09T23:52:33","98,01"], [928,"2021-01-09T23:56:04","98,02"], [929,"2021-01-09T23:56:44","98,04"], [930,"2021-01-09T23:59:37","98,03"], [931,"2021-01-09T23:59:48","98,01"], [932,"2021-02-09T00:03:03","98,01"], [933,"2021-02-09T00:03:06","98,03"], [934,"2021-02-09T00:05:52","98,04"], [935,"2021-02-09T00:06:19","98,06"], [936,"2021-02-09T00:09:25","98,06"], [937,"2021-02-09T00:09:53","98,04"], [938,"2021-02-09T00:11:49","98,02"], [939,"2021-02-09T00:12:55","98,01"], [940,"2021-02-09T00:15:53","98,03"], [941,"2021-02-09T00:16:22","98,05"], [942,"2021-02-09T00:19:13","98,03"], [943,"2021-02-09T00:19:27","98"], [944,"2021-02-09T00:23:07","98"], [945,"2021-02-09T00:23:12","98,02"], [946,"2021-02-09T00:26:09","98,01"], [947,"2021-02-09T00:26:13","97,99"], [948,"2021-02-09T00:29:13","97,99"], [949,"2021-02-09T00:29:31","97,97"], [950,"2021-02-09T00:33:01","97,97"], [951,"2021-02-09T00:33:09","97,99"], [952,"2021-02-09T00:36:01","97,94"], [953,"2021-02-09T00:36:10","97,96"], [954,"2021-02-09T00:39:13","97,95"], [955,"2021-02-09T00:39:24","97,93"], [956,"2021-02-09T00:42:00","97,95"], [957,"2021-02-09T00:42:32","97,92"], [958,"2021-02-09T00:45:41","97,92"], [959,"2021-02-09T00:45:50","97,9"], [960,"2021-02-09T00:48:38","97,9"], [961,"2021-02-09T00:49:05","97,88"], [962,"2021-02-09T00:50:58","97,87"], [963,"2021-02-09T00:52:05","97,89"], [964,"2021-02-09T00:55:04","97,87"], [965,"2021-02-09T00:55:10","97,84"], [966,"2021-02-09T00:58:08","97,83"], [967,"2021-02-09T00:58:13","97,87"], [968,"2021-02-09T01:01:13","97,85"], [969,"2021-02-09T01:01:18","97,84"], [970,"2021-02-09T01:04:12","97,84"], [971,"2021-02-09T01:04:30","97,82"], [972,"2021-02-09T01:07:30","97,82"], [973,"2021-02-09T01:07:57","97,84"], [974,"2021-02-09T01:10:56","97,83"], [975,"2021-02-09T01:11:26","97,81"], [976,"2021-02-09T01:14:26","97,81"], [977,"2021-02-09T01:14:32","97,78"], [978,"2021-02-09T01:17:38","97,78"], [979,"2021-02-09T01:17:45","97,8"], [980,"2021-02-09T01:20:38","97,76"], [981,"2021-02-09T01:20:48","97,74"], [982,"2021-02-09T01:23:50","97,74"], [983,"2021-02-09T01:23:59","97,75"], [984,"2021-02-09T01:26:58","97,7"], [985,"2021-02-09T01:27:14","97,72"], [986,"2021-02-09T01:30:22","97,72"], [987,"2021-02-09T01:30:27","97,7"], [988,"2021-02-09T01:33:26","97,66"], [989,"2021-02-09T01:33:48","97,68"], [990,"2021-02-09T01:36:31","97,65"], [991,"2021-02-09T01:37:02","97,63"], [992,"2021-02-09T01:40:02","97,62"], [993,"2021-02-09T01:40:11","97,61"], [994,"2021-02-09T01:43:10","97,57"], [995,"2021-02-09T01:43:14","97,59"], [996,"2021-02-09T01:46:07","97,49"], [997,"2021-02-09T01:46:31","97,45"], [998,"2021-02-09T01:49:30","97,5"], [999,"2021-02-09T01:49:33","97,52"], [1000,"2021-02-09T01:52:01","97,49"], [1001,"2021-02-09T01:52:39","97,51"], [1002,"2021-02-09T01:55:28","97,48"], [1003,"2021-02-09T01:55:44","97,47"], [1004,"2021-02-09T01:58:53","97,47"], [1005,"2021-02-09T01:59:02","97,45"], [1006,"2021-02-09T02:02:11","97,45"], [1007,"2021-02-09T02:02:17","97,43"], [1008,"2021-02-09T02:05:04","97,4"], [1009,"2021-02-09T02:05:26","97,38"], [1010,"2021-02-09T02:08:26","97,36"], [1011,"2021-02-09T02:08:36","97,33"], [1012,"2021-02-09T02:11:33","97,22"], [1013,"2021-02-09T02:11:37","97,2"], [1014,"2021-02-09T02:14:33","97,01"], [1015,"2021-02-09T02:14:44","97,05"], [1016,"2021-02-09T02:17:41","97,19"], [1017,"2021-02-09T02:17:57","97,21"], [1018,"2021-02-09T02:20:52","97,35"], [1019,"2021-02-09T02:21:08","97,33"], [1020,"2021-02-09T02:24:06","97,13"], [1021,"2021-02-09T02:24:22","97,12"], [1022,"2021-02-09T02:27:16","96"], [1023,"2021-02-09T02:27:31","96,02"], [1024,"2021-02-09T02:30:30","96,51"], [1025,"2021-02-09T02:30:39","96,5"], [1026,"2021-02-09T02:33:37","96,35"], [1027,"2021-02-09T02:33:40","96,33"], [1028,"2021-02-09T02:36:39","96,36"], [1029,"2021-02-09T02:36:49","96,39"], [1030,"2021-02-09T02:39:35","96,44"], [1031,"2021-02-09T02:39:51","96,47"], [1032,"2021-02-09T02:42:48","96,53"], [1033,"2021-02-09T02:42:53","96,51"], [1034,"2021-02-09T02:45:49","96,64"], [1035,"2021-02-09T02:46:05","96,65"], [1036,"2021-02-09T02:49:03","96,82"], [1037,"2021-02-09T02:49:07","96,83"], [1038,"2021-02-09T02:52:01","96,85"], [1039,"2021-02-09T02:52:12","96,86"], [1040,"2021-02-09T02:55:11","96,95"], [1041,"2021-02-09T02:55:25","96,98"], [1042,"2021-02-09T02:58:22","96,94"], [1043,"2021-02-09T02:58:25","96,92"], [1044,"2021-02-09T03:01:23","97,11"], [1045,"2021-02-09T03:01:31","97,09"], [1046,"2021-02-09T03:04:22","97,18"], [1047,"2021-02-09T03:04:52","97,19"], [1048,"2021-02-09T03:07:42","97,26"], [1049,"2021-02-09T03:07:59","97,28"], [1050,"2021-02-09T03:10:57","97,3"], [1051,"2021-02-09T03:11:00","97,32"], [1052,"2021-02-09T03:13:56","97,37"], [1053,"2021-02-09T03:14:01","97,4"], [1054,"2021-02-09T03:16:54","97,42"], [1055,"2021-02-09T03:17:04","97,44"], [1056,"2021-02-09T03:19:50","97,48"], [1057,"2021-02-09T03:20:05","97,5"], [1058,"2021-02-09T03:22:53","97,55"], [1059,"2021-02-09T03:23:21","97,53"], [1060,"2021-02-09T03:26:16","97,6"], [1061,"2021-02-09T03:26:22","97,57"], [1062,"2021-02-09T03:29:04","97,63"], [1063,"2021-02-09T03:29:35","97,61"], [1064,"2021-02-09T03:32:19","97,66"], [1065,"2021-02-09T03:32:59","97,68"], [1066,"2021-02-09T03:35:45","97,67"], [1067,"2021-02-09T03:36:02","97,66"], [1068,"2021-02-09T03:39:29","97,66"], [1069,"2021-02-09T03:39:43","97,63"], [1070,"2021-02-09T03:42:39","97,73"], [1071,"2021-02-09T03:42:47","97,74"], [1072,"2021-02-09T03:45:19","97,76"], [1073,"2021-02-09T03:45:48","97,77"], [1074,"2021-02-09T03:49:09","97,77"], [1075,"2021-02-09T03:49:18","97,8"], [1076,"2021-02-09T03:52:20","97,8"], [1077,"2021-02-09T03:52:27","97,81"], [1078,"2021-02-09T03:55:11","97,85"], [1079,"2021-02-09T03:55:31","97,83"], [1080,"2021-02-09T03:58:14","97,87"], [1081,"2021-02-09T03:58:34","97,88"], [1082,"2021-02-09T04:01:21","97,91"], [1083,"2021-02-09T04:01:36","97,89"], [1084,"2021-02-09T04:03:49","97,92"], [1085,"2021-02-09T04:04:50","97,91"], [1086,"2021-02-09T04:07:49","97,93"], [1087,"2021-02-09T04:08:11","97,92"], [1088,"2021-02-09T04:11:10","97,89"], [1089,"2021-02-09T04:11:16","97,91"], [1090,"2021-02-09T04:14:14","97,88"], [1091,"2021-02-09T04:14:18","97,93"], [1092,"2021-02-09T04:17:44","97,93"], [1093,"2021-02-09T04:18:02","97,91"], [1094,"2021-02-09T04:20:54","97,92"], [1095,"2021-02-09T04:21:02","97,94"], [1096,"2021-02-09T04:24:01","97,9"], [1097,"2021-02-09T04:24:34","97,91"], [1098,"2021-02-09T04:27:33","97,84"], [1099,"2021-02-09T04:27:59","97,82"], [1100,"2021-02-09T04:30:38","97,81"], [1101,"2021-02-09T04:31:00","97,79"], [1102,"2021-02-09T04:33:40","97,75"], [1103,"2021-02-09T04:34:00","97,76"], [1104,"2021-02-09T04:36:52","97,68"], [1105,"2021-02-09T04:37:04","97,66"], [1106,"2021-02-09T04:39:42","97,61"], [1107,"2021-02-09T04:40:06","97,6"], [1108,"2021-02-09T04:42:53","97,55"], [1109,"2021-02-09T04:43:25","97,53"], [1110,"2021-02-09T04:46:16","97,45"], [1111,"2021-02-09T04:46:29","97,47"], [1112,"2021-02-09T04:49:28","97,38"], [1113,"2021-02-09T04:49:32","97,4"], [1114,"2021-02-09T04:52:13","97,3"], [1115,"2021-02-09T04:52:33","97,27"], [1116,"2021-02-09T04:55:32","97,25"], [1117,"2021-02-09T04:55:49","97,23"], [1118,"2021-02-09T04:58:48","97,14"], [1119,"2021-02-09T04:59:07","97,16"], [1120,"2021-02-09T05:02:03","97,12"], [1121,"2021-02-09T05:02:15","97,1"], [1122,"2021-02-09T05:05:12","97,03"], [1123,"2021-02-09T05:05:30","97,05"], [1124,"2021-02-09T05:08:27","96,99"], [1125,"2021-02-09T05:08:43","97"], [1126,"2021-02-09T05:11:38","96,95"], [1127,"2021-02-09T05:11:50","96,94"], [1128,"2021-02-09T05:14:47","96,9"], [1129,"2021-02-09T05:14:53","96,91"], [1130,"2021-02-09T05:17:51","96,87"], [1131,"2021-02-09T05:17:58","96,88"], [1132,"2021-02-09T05:20:53","96,86"], [1133,"2021-02-09T05:21:00","96,84"], [1134,"2021-02-09T05:23:59","96,82"], [1135,"2021-02-09T05:24:07","96,81"], [1136,"2021-02-09T05:27:07","96,8"], [1137,"2021-02-09T05:27:10","96,83"], [1138,"2021-02-09T05:29:40","96,82"], [1139,"2021-02-09T05:30:12","96,86"], [1140,"2021-02-09T05:33:06","96,82"], [1141,"2021-02-09T05:33:27","96,84"], [1142,"2021-02-09T05:37:07","96,83"], [1143,"2021-02-09T05:37:12","96,85"], [1144,"2021-02-09T05:40:13","96,85"], [1145,"2021-02-09T05:40:16","96,87"], [1146,"2021-02-09T05:43:14","96,91"], [1147,"2021-02-09T05:43:25","96,89"], [1148,"2021-02-09T05:46:11","96,97"], [1149,"2021-02-09T05:46:39","96,95"], [1150,"2021-02-09T05:49:29","97,05"], [1151,"2021-02-09T05:49:40","97,03"], [1152,"2021-02-09T05:52:39","97,07"], [1153,"2021-02-09T05:52:51","97,08"], [1154,"2021-02-09T05:55:42","97,09"], [1155,"2021-02-09T05:56:08","97,11"], [1156,"2021-02-09T05:59:05","97,15"], [1157,"2021-02-09T05:59:11","97,17"], [1158,"2021-02-09T06:02:04","97,18"], [1159,"2021-02-09T06:02:20","97,21"], [1160,"2021-02-09T06:05:38","97,22"], [1161,"2021-02-09T06:05:41","97,25"], [1162,"2021-02-09T06:08:40","97,26"], [1163,"2021-02-09T06:08:44","97,29"], [1164,"2021-02-09T06:11:04","97,33"], [1165,"2021-02-09T06:11:49","97,35"], [1166,"2021-02-09T06:14:38","97,39"], [1167,"2021-02-09T06:15:13","97,4"], [1168,"2021-02-09T06:18:09","97,45"], [1169,"2021-02-09T06:18:30","97,46"], [1170,"2021-02-09T06:21:25","97,49"], [1171,"2021-02-09T06:21:35","97,51"], [1172,"2021-02-09T06:24:29","97,52"], [1173,"2021-02-09T06:24:49","97,56"], [1174,"2021-02-09T06:27:46","97,58"], [1175,"2021-02-09T06:27:49","97,59"], [1176,"2021-02-09T06:30:47","97,66"], [1177,"2021-02-09T06:30:50","97,64"], [1178,"2021-02-09T06:33:41","97,68"], [1179,"2021-02-09T06:33:59","97,67"], [1180,"2021-02-09T06:36:45","97,7"], [1181,"2021-02-09T06:37:00","97,74"], [1182,"2021-02-09T06:39:58","97,77"], [1183,"2021-02-09T06:40:08","97,78"], [1184,"2021-02-09T06:43:07","97,82"], [1185,"2021-02-09T06:43:10","97,8"], [1186,"2021-02-09T06:45:54","97,85"], [1187,"2021-02-09T06:46:13","97,84"], [1188,"2021-02-09T06:49:11","97,91"], [1189,"2021-02-09T06:49:21","97,88"], [1190,"2021-02-09T06:52:02","97,93"], [1191,"2021-02-09T06:52:37","97,92"], [1192,"2021-02-09T06:55:25","97,95"], [1193,"2021-02-09T06:55:39","97,97"], [1194,"2021-02-09T06:58:43","97,97"], [1195,"2021-02-09T06:58:51","98"], [1196,"2021-02-09T07:01:19","98,01"], [1197,"2021-02-09T07:01:52","98,03"], [1198,"2021-02-09T07:04:53","98,02"], [1199,"2021-02-09T07:04:56","98,04"], [1200,"2021-02-09T07:07:53","98,08"], [1201,"2021-02-09T07:07:57","98,06"], [1202,"2021-02-09T07:10:56","98,09"], [1203,"2021-02-09T07:11:00","98,11"], [1204,"2021-02-09T07:14:01","98,12"], [1205,"2021-02-09T07:14:15","98,13"], [1206,"2021-02-09T07:17:13","98,14"], [1207,"2021-02-09T07:17:16","98,17"], [1208,"2021-02-09T07:19:53","98,18"], [1209,"2021-02-09T07:20:30","98,19"], [1210,"2021-02-09T07:23:27","98,19"], [1211,"2021-02-09T07:23:37","98,21"], [1212,"2021-02-09T07:26:24","98,23"], [1213,"2021-02-09T07:26:56","98,24"], [1214,"2021-02-09T07:29:41","98,26"], [1215,"2021-02-09T07:30:12","98,28"], [1216,"2021-02-09T07:33:06","98,28"], [1217,"2021-02-09T07:33:15","98,29"], [1218,"2021-02-09T07:36:13","98,29"], [1219,"2021-02-09T07:36:23","98,31"], [1220,"2021-02-09T07:39:02","98,32"], [1221,"2021-02-09T07:39:25","98,33"], [1222,"2021-02-09T07:42:30","98,34"], [1223,"2021-02-09T07:42:42","98,35"], [1224,"2021-02-09T07:45:31","98,35"], [1225,"2021-02-09T07:46:04","98,37"], [1226,"2021-02-09T07:48:58","98,37"], [1227,"2021-02-09T07:49:17","98,35"], [1228,"2021-02-09T07:52:16","98,4"], [1229,"2021-02-09T07:52:19","98,38"], [1230,"2021-02-09T07:55:06","98,38"], [1231,"2021-02-09T07:55:21","98,36"], [1232,"2021-02-09T07:58:17","98,39"], [1233,"2021-02-09T07:58:30","98,41"], [1234,"2021-02-09T08:01:38","98,41"], [1235,"2021-02-09T08:01:41","98,43"], [1236,"2021-02-09T08:04:44","98,43"], [1237,"2021-02-09T08:04:48","98,45"], [1238,"2021-02-09T08:07:46","98,48"], [1239,"2021-02-09T08:07:50","98,46"], [1240,"2021-02-09T08:10:58","98,46"], [1241,"2021-02-09T08:11:08","98,48"], [1242,"2021-02-09T08:13:56","98,48"], [1243,"2021-02-09T08:14:10","98,5"], [1244,"2021-02-09T08:16:49","98,51"], [1245,"2021-02-09T08:17:15","98,53"], [1246,"2021-02-09T08:20:00","98,53"], [1247,"2021-02-09T08:20:32","98,54"], [1248,"2021-02-09T08:23:10","98,53"], [1249,"2021-02-09T08:23:34","98,55"], [1250,"2021-02-09T08:26:56","98,56"], [1251,"2021-02-09T08:27:12","98,57"], [1252,"2021-02-09T08:30:19","98,57"], [1253,"2021-02-09T08:30:23","98,59"], [1254,"2021-02-09T08:33:23","98,59"], [1255,"2021-02-09T08:33:32","98,61"], [1256,"2021-02-09T08:36:42","98,6"], [1257,"2021-02-09T08:37:29","98,58"], [1258,"2021-02-09T08:40:33","98,59"], [1259,"2021-02-09T08:40:40","98,61"], [1260,"2021-02-09T08:43:39","98,61"], [1261,"2021-02-09T08:43:42","98,6"], [1262,"2021-02-09T08:46:26","98,62"], [1263,"2021-02-09T08:46:47","98,64"], [1264,"2021-02-09T08:50:03","98,64"], [1265,"2021-02-09T08:50:14","98,65"], [1266,"2021-02-09T08:53:02","98,64"], [1267,"2021-02-09T08:53:48","98,63"], [1268,"2021-02-09T08:56:43","98,67"], [1269,"2021-02-09T08:56:49","98,65"], [1270,"2021-02-09T08:59:46","98,68"], [1271,"2021-02-09T08:59:56","98,67"], [1272,"2021-02-09T09:03:04","98,68"], [1273,"2021-02-09T09:03:07","98,7"], [1274,"2021-02-09T09:06:07","98,7"], [1275,"2021-02-09T09:06:13","98,68"], [1276,"2021-02-09T09:09:12","98,72"], [1277,"2021-02-09T09:09:17","98,71"], [1278,"2021-02-09T09:12:26","98,71"], [1279,"2021-02-09T09:12:35","98,72"], [1280,"2021-02-09T09:15:37","98,72"], [1281,"2021-02-09T09:15:54","98,71"], [1282,"2021-02-09T09:19:42","98,71"], [1283,"2021-02-09T09:19:51","98,73"], [1284,"2021-02-09T09:22:52","98,73"], [1285,"2021-02-09T09:22:55","98,75"], [1286,"2021-02-09T09:25:58","98,75"], [1287,"2021-02-09T09:26:05","98,78"], [1288,"2021-02-09T09:28:50","98,77"], [1289,"2021-02-09T09:29:05","98,75"], [1290,"2021-02-09T09:32:03","98,8"], [1291,"2021-02-09T09:32:37","98,78"], [1292,"2021-02-09T09:35:36","98,8"], [1293,"2021-02-09T09:36:03","98,82"], [1294,"2021-02-09T09:38:49","98,83"], [1295,"2021-02-09T09:39:09","98,85"], [1296,"2021-02-09T09:41:58","98,84"], [1297,"2021-02-09T09:42:16","98,82"], [1298,"2021-02-09T09:44:48","98,85"], [1299,"2021-02-09T09:45:48","98,83"], [1300,"2021-02-09T09:48:25","98,85"], [1301,"2021-02-09T09:48:51","98,87"], [1302,"2021-02-09T09:51:42","98,82"], [1303,"2021-02-09T09:51:59","98,84"], [1304,"2021-02-09T09:54:56","98,79"], [1305,"2021-02-09T09:55:15","98,78"], [1306,"2021-02-09T09:58:15","98,81"], [1307,"2021-02-09T09:58:20","98,82"], [1308,"2021-02-09T10:01:09","98,84"], [1309,"2021-02-09T10:01:33","98,85"], [1310,"2021-02-09T10:04:31","98,85"], [1311,"2021-02-09T10:05:02","98,87"], [1312,"2021-02-09T10:07:58","98,89"], [1313,"2021-02-09T10:08:03","98,85"], [1314,"2021-02-09T10:11:01","98,87"], [1315,"2021-02-09T10:11:05","98,89"], [1316,"2021-02-09T10:13:51","98,89"], [1317,"2021-02-09T10:14:05","99,03"], [1318,"2021-02-09T10:16:30","98,9"], [1319,"2021-02-09T10:17:12","98,93"], [1320,"2021-02-09T10:19:57","98,9"], [1321,"2021-02-09T10:20:13","98,88"], [1322,"2021-02-09T10:23:11","98,93"], [1323,"2021-02-09T10:23:16","98,92"], [1324,"2021-02-09T10:26:27","98,92"], [1325,"2021-02-09T10:26:41","98,93"], [1326,"2021-02-09T10:29:29","98,94"], [1327,"2021-02-09T10:29:55","98,92"], [1328,"2021-02-09T10:32:48","98,95"], [1329,"2021-02-09T10:32:57","98,93"], [1330,"2021-02-09T10:36:06","98,94"], [1331,"2021-02-09T10:36:18","98,92"], [1332,"2021-02-09T10:39:16","98,92"], [1333,"2021-02-09T10:39:23","98,96"], [1334,"2021-02-09T10:42:14","98,94"], [1335,"2021-02-09T10:42:24","98,93"], [1336,"2021-02-09T10:45:20","99,05"], [1337,"2021-02-09T10:45:25","99,07"], [1338,"2021-02-09T10:48:07","98,97"], [1339,"2021-02-09T10:48:44","98,96"], [1340,"2021-02-09T10:51:50","98,97"], [1341,"2021-02-09T10:51:58","98,98"], [1342,"2021-02-09T10:54:54","98,98"], [1343,"2021-02-09T10:55:02","99"], [1344,"2021-02-09T10:57:55","99"], [1345,"2021-02-09T10:58:02","98,98"], [1346,"2021-02-09T11:00:59","98,98"], [1347,"2021-02-09T11:01:03","99"], [1348,"2021-02-09T11:03:48","99,03"], [1349,"2021-02-09T11:04:43","99,01"], [1350,"2021-02-09T11:07:43","99"], [1351,"2021-02-09T11:07:51","99,03"], [1352,"2021-02-09T11:10:47","99,03"], [1353,"2021-02-09T11:11:04","99,04"], [1354,"2021-02-09T11:14:40","99,04"], [1355,"2021-02-09T11:14:44","99,06"], [1356,"2021-02-09T11:17:42","99,05"], [1357,"2021-02-09T11:17:48","99,04"], [1358,"2021-02-09T11:20:32","99,05"], [1359,"2021-02-09T11:20:59","99,08"], [1360,"2021-02-09T11:24:03","99,08"], [1361,"2021-02-09T11:24:08","99,06"], [1362,"2021-02-09T11:27:03","99,07"], [1363,"2021-02-09T11:27:17","99,1"], [1364,"2021-02-09T11:30:01","99,11"], [1365,"2021-02-09T11:30:21","99,12"], [1366,"2021-02-09T11:33:16","99,08"], [1367,"2021-02-09T11:33:22","99,1"], [1368,"2021-02-09T11:36:33","99,1"], [1369,"2021-02-09T11:36:43","99,13"], [1370,"2021-02-09T11:40:02","99,12"], [1371,"2021-02-09T11:40:10","99,09"], [1372,"2021-02-09T11:43:00","99,11"], [1373,"2021-02-09T11:43:10","99,13"], [1374,"2021-02-09T11:46:10","99,11"], [1375,"2021-02-09T11:46:15","99,15"], [1376,"2021-02-09T11:49:19","99,15"], [1377,"2021-02-09T11:49:24","99,16"], [1378,"2021-02-09T11:52:17","99,15"], [1379,"2021-02-09T11:52:32","99,13"], [1380,"2021-02-09T11:55:28","99,14"], [1381,"2021-02-09T11:55:33","99,17"], [1382,"2021-02-09T11:58:16","99,17"], [1383,"2021-02-09T11:58:42","99,18"], [1384,"2021-02-09T12:01:39","99,17"], [1385,"2021-02-09T12:01:47","99,2"], [1386,"2021-02-09T12:05:02","99,21"], [1387,"2021-02-09T12:05:05","99,18"], [1388,"2021-02-09T12:08:00","99,2"], [1389,"2021-02-09T12:08:08","99,22"], [1390,"2021-02-09T12:11:13","99,22"], [1391,"2021-02-09T12:11:24","99,24"], [1392,"2021-02-09T12:14:24","99,23"], [1393,"2021-02-09T12:14:27","99,19"], [1394,"2021-02-09T12:17:27","99,23"], [1395,"2021-02-09T12:17:49","99,22"], [1396,"2021-02-09T12:20:45","99,25"], [1397,"2021-02-09T12:20:51","99,23"], [1398,"2021-02-09T12:24:24","99,24"], [1399,"2021-02-09T12:24:27","99,27"], [1400,"2021-02-09T12:27:12","99,26"], [1401,"2021-02-09T12:27:29","99,28"], [1402,"2021-02-09T12:30:23","99,28"], [1403,"2021-02-09T12:30:33","99,55"], [1404,"2021-02-09T12:33:26","99,28"], [1405,"2021-02-09T12:33:39","99,29"], [1406,"2021-02-09T12:36:38","99,31"], [1407,"2021-02-09T12:36:41","99,3"], [1408,"2021-02-09T12:39:41","99,29"], [1409,"2021-02-09T12:39:44","99,32"], [1410,"2021-02-09T12:42:41","99,31"], [1411,"2021-02-09T12:43:04","99,33"], [1412,"2021-02-09T12:45:05","99,33"], [1413,"2021-02-09T12:46:40","99,34"], [1414,"2021-02-09T12:49:45","99,34"], [1415,"2021-02-09T12:49:54","99,36"], [1416,"2021-02-09T12:52:56","99,35"], [1417,"2021-02-09T12:53:45","99,32"], [1418,"2021-02-09T12:56:34","99,37"], [1419,"2021-02-09T12:56:49","99,34"], [1420,"2021-02-09T12:59:53","99,34"], [1421,"2021-02-09T13:00:00","99,37"], [1422,"2021-02-09T13:03:05","99,36"], [1423,"2021-02-09T13:03:08","99,38"], [1424,"2021-02-09T13:06:08","99,37"], [1425,"2021-02-09T13:06:11","99,35"], [1426,"2021-02-09T13:09:09","99,42"], [1427,"2021-02-09T13:09:15","99,4"], [1428,"2021-02-09T13:12:16","99,4"], [1429,"2021-02-09T13:12:32","99,39"], [1430,"2021-02-09T13:15:24","99,41"], [1431,"2021-02-09T13:15:35","99,43"], [1432,"2021-02-09T13:18:32","99,4"], [1433,"2021-02-09T13:18:36","99,42"], [1434,"2021-02-09T13:22:05","99,41"], [1435,"2021-02-09T13:22:12","99,43"], [1436,"2021-02-09T13:25:17","99,43"], [1437,"2021-02-09T13:25:20","99,46"], [1438,"2021-02-09T13:28:14","99,46"], [1439,"2021-02-09T13:28:25","99,45"], [1440,"2021-02-09T13:31:25","99,45"], [1441,"2021-02-09T13:31:30","99,47"], [1442,"2021-02-09T13:34:33","99,47"], [1443,"2021-02-09T13:34:41","99,45"], [1444,"2021-02-09T13:37:34","99,47"], [1445,"2021-02-09T13:37:45","99,49"], [1446,"2021-02-09T13:41:07","99,5"], [1447,"2021-02-09T13:41:13","99,47"], [1448,"2021-02-09T13:44:11","99,51"], [1449,"2021-02-09T13:44:15","99,49"], [1450,"2021-02-09T13:47:02","99,5"], [1451,"2021-02-09T13:47:39","99,51"], [1452,"2021-02-09T13:51:25","99,51"], [1453,"2021-02-09T13:51:30","99,53"], [1454,"2021-02-09T13:54:26","99,52"], [1455,"2021-02-09T13:55:05","99,51"], [1456,"2021-02-09T13:57:46","99,51"], [1457,"2021-02-09T13:58:11","99,53"], [1458,"2021-02-09T14:01:05","99,53"], [1459,"2021-02-09T14:01:15","99,5"], [1460,"2021-02-09T14:04:14","99,54"], [1461,"2021-02-09T14:04:21","99,52"], [1462,"2021-02-09T14:07:27","99,52"], [1463,"2021-02-09T14:07:31","99,56"], [1464,"2021-02-09T14:10:40","99,56"], [1465,"2021-02-09T14:10:43","99,54"], [1466,"2021-02-09T14:13:12","99,58"], [1467,"2021-02-09T14:13:43","99,56"], [1468,"2021-02-09T14:16:42","99,59"], [1469,"2021-02-09T14:17:15","99,58"], [1470,"2021-02-09T14:20:16","99,57"], [1471,"2021-02-09T14:20:20","99,6"], [1472,"2021-02-09T14:23:40","99,59"], [1473,"2021-02-09T14:23:57","99,62"], [1474,"2021-02-09T14:26:54","99,6"], [1475,"2021-02-09T14:27:01","99,59"], [1476,"2021-02-09T14:29:59","99,59"], [1477,"2021-02-09T14:30:08","99,62"], [1478,"2021-02-09T14:33:00","99,63"], [1479,"2021-02-09T14:33:09","99,64"], [1480,"2021-02-09T14:36:27","99,65"], [1481,"2021-02-09T14:36:36","99,62"], [1482,"2021-02-09T14:40:02","99,63"], [1483,"2021-02-09T14:40:12","99,64"], [1484,"2021-02-09T14:43:12","99,68"], [1485,"2021-02-09T14:43:15","99,66"], [1486,"2021-02-09T14:46:16","99,66"], [1487,"2021-02-09T14:46:19","99,67"], [1488,"2021-02-09T14:49:16","99,67"], [1489,"2021-02-09T14:49:26","99,65"], [1490,"2021-02-09T14:52:20","99,69"], [1491,"2021-02-09T14:52:30","99,68"], [1492,"2021-02-09T14:55:44","99,68"], [1493,"2021-02-09T14:55:48","99,69"], [1494,"2021-02-09T14:59:18","99,7"], [1495,"2021-02-09T14:59:32","99,68"], [1496,"2021-02-09T15:02:27","99,73"], [1497,"2021-02-09T15:02:55","99,71"], [1498,"2021-02-09T15:05:53","99,7"], [1499,"2021-02-09T15:05:57","99,73"], [1500,"2021-02-09T15:08:47","99,72"], [1501,"2021-02-09T15:09:03","99,7"], [1502,"2021-02-09T15:11:58","99,73"], [1503,"2021-02-09T15:12:05","99,75"], [1504,"2021-02-09T15:14:50","99,75"], [1505,"2021-02-09T15:15:09","99,73"], [1506,"2021-02-09T15:18:07","99,73"], [1507,"2021-02-09T15:18:18","99,75"], [1508,"2021-02-09T15:21:01","99,75"], [1509,"2021-02-09T15:21:27","99,76"], [1510,"2021-02-09T15:24:44","99,76"], [1511,"2021-02-09T15:24:59","99,78"], [1512,"2021-02-09T15:26:57","99,77"], [1513,"2021-02-09T15:28:27","99,76"], [1514,"2021-02-09T15:31:25","99,77"], [1515,"2021-02-09T15:31:35","99,79"], [1516,"2021-02-09T15:35:30","99,78"], [1517,"2021-02-09T15:35:34","99,81"], [1518,"2021-02-09T15:38:29","99,81"], [1519,"2021-02-09T15:39:00","99,79"], [1520,"2021-02-09T15:42:05","99,8"], [1521,"2021-02-09T15:42:10","99,83"], [1522,"2021-02-09T15:45:05","99,83"], [1523,"2021-02-09T15:45:11","99,82"], [1524,"2021-02-09T15:48:02","99,82"], [1525,"2021-02-09T15:48:14","99,84"], [1526,"2021-02-09T15:52:17","99,84"], [1527,"2021-02-09T15:52:22","99,82"], [1528,"2021-02-09T15:55:08","99,84"], [1529,"2021-02-09T15:55:35","99,86"], [1530,"2021-02-09T15:59:20","99,86"], [1531,"2021-02-09T15:59:23","99,87"], [1532,"2021-02-09T16:02:08","99,87"], [1533,"2021-02-09T16:02:42","99,88"], [1534,"2021-02-09T16:06:00","99,88"], [1535,"2021-02-09T16:06:04","99,87"], [1536,"2021-02-09T16:08:59","99,89"], [1537,"2021-02-09T16:09:26","99,9"], [1538,"2021-02-09T16:12:40","99,9"], [1539,"2021-02-09T16:13:01","99,91"], [1540,"2021-02-09T16:15:58","99,91"], [1541,"2021-02-09T16:16:01","99,89"], [1542,"2021-02-09T16:19:03","99,89"], [1543,"2021-02-09T16:19:11","99,91"], [1544,"2021-02-09T16:21:56","99,91"], [1545,"2021-02-09T16:22:23","99,93"], [1546,"2021-02-09T16:25:32","99,92"], [1547,"2021-02-09T16:25:35","99,94"], [1548,"2021-02-09T16:28:56","99,94"], [1549,"2021-02-09T16:29:09","99,92"], [1550,"2021-02-09T16:32:03","99,93"], [1551,"2021-02-09T16:32:13","99,95"], [1552,"2021-02-09T16:35:07","99,95"], [1553,"2021-02-09T16:35:28","99,94"], [1554,"2021-02-09T16:38:28","99,99"], [1555,"2021-02-09T16:38:31","99,97"], [1556,"2021-02-09T16:41:42","99,97"], [1557,"2021-02-09T16:42:04","99,98"], [1558,"2021-02-09T16:44:34","99,99"], [1559,"2021-02-09T16:44:40","100"], [1560,"2021-02-09T16:44:43","99,98"], [1561,"2021-02-09T16:44:47","100,01"], [1562,"2021-02-09T16:44:50","99,98"], [1563,"2021-02-09T16:44:53","100,02"], [1564,"2021-02-09T16:44:58","100"], [1565,"2021-02-09T16:45:33","99,97"], [1566,"2021-02-09T16:45:36","100,01"], [1567,"2021-02-09T16:45:39","99,99"], [1568,"2021-02-09T16:45:42","100,01"], [1569,"2021-02-09T16:45:47","99,97"], [1570,"2021-02-09T16:45:51","100,01"], [1571,"2021-02-09T16:45:56","99,99"], [1572,"2021-02-09T16:46:02","100,01"], [1573,"2021-02-09T16:46:08","99,99"], [1574,"2021-02-09T16:46:15","100"], [1575,"2021-02-09T16:46:20","99,99"], [1576,"2021-02-09T16:46:29","100,01"], [1577,"2021-02-09T16:46:39","99,99"], [1578,"2021-02-09T16:46:43","100,01"], [1579,"2021-02-09T16:47:11","99,99"], [1580,"2021-02-09T16:47:28","100,01"], [1581,"2021-02-09T16:47:31","99,99"], [1582,"2021-02-09T16:47:34","99,97"], [1583,"2021-02-09T16:47:37","100,01"], [1584,"2021-02-09T16:47:40","99,98"], [1585,"2021-02-09T16:47:57","99,97"], [1586,"2021-02-09T16:48:02","100,01"], [1587,"2021-02-09T16:48:19","99,98"], [1588,"2021-02-09T16:48:26","99,99"], [1589,"2021-02-09T16:48:55","100,01"], [1590,"2021-02-09T16:49:02","99,98"], [1591,"2021-02-09T16:49:14","100,02"], [1592,"2021-02-09T16:49:19","99,99"], [1593,"2021-02-09T16:49:26","100"], [1594,"2021-02-09T16:49:30","99,97"], [1595,"2021-02-09T16:49:33","100"], [1596,"2021-02-09T16:49:38","99,98"], [1597,"2021-02-09T16:49:54","100"], [1598,"2021-02-09T16:50:00","100,02"], [1599,"2021-02-09T16:50:08","99,97"], [1600,"2021-02-09T16:50:14","100"], [1601,"2021-02-09T16:50:23","100,01"], [1602,"2021-02-09T16:50:45","99,98"], [1603,"2021-02-09T16:50:49","100"], [1604,"2021-02-09T16:50:55","100,01"], [1605,"2021-02-09T16:51:00","100"], [1606,"2021-02-09T16:51:09","99,99"], [1607,"2021-02-09T16:51:12","100,01"], [1608,"2021-02-09T16:51:17","100"], [1609,"2021-02-09T16:51:27","100,01"], [1610,"2021-02-09T16:51:37","100"], [1611,"2021-02-09T16:51:47","100"], [1612,"2021-02-09T16:52:04","99,99"], [1613,"2021-02-09T16:52:08","100,01"], [1614,"2021-02-09T16:52:16","99,98"], [1615,"2021-02-09T16:52:19","100"], [1616,"2021-02-09T16:52:31","100,01"], [1617,"2021-02-09T16:53:07","99,99"], [1618,"2021-02-09T16:53:13","100,01"], [1619,"2021-02-09T16:53:31","100"], [1620,"2021-02-09T16:53:44","100,01"], [1621,"2021-02-09T16:53:47","99,99"], [1622,"2021-02-09T16:53:50","100,01"], [1623,"2021-02-09T16:53:53","100"], [1624,"2021-02-09T16:54:01","100"], [1625,"2021-02-09T16:54:14","99,99"], [1626,"2021-02-09T16:54:19","100,01"], [1627,"2021-02-09T16:54:31","99,99"], [1628,"2021-02-09T16:54:41","100,02"], [1629,"2021-02-09T16:54:48","100"], [1630,"2021-02-09T16:54:51","99,99"], [1631,"2021-02-09T16:54:56","100,01"], [1632,"2021-02-09T16:55:10","100"], [1633,"2021-02-09T16:55:24","99,99"], [1634,"2021-02-09T16:55:27","100,01"], [1635,"2021-02-09T16:55:30","99,99"], [1636,"2021-02-09T16:55:40","100,01"], [1637,"2021-02-09T16:55:49","99,98"], [1638,"2021-02-09T16:55:57","100,01"], [1639,"2021-02-09T16:56:05","100"], [1640,"2021-02-09T16:56:08","100,01"], [1641,"2021-02-09T16:56:35","99,99"], [1642,"2021-02-09T16:56:48","100,02"], [1643,"2021-02-09T16:56:52","100"], [1644,"2021-02-09T16:57:07","99,99"], [1645,"2021-02-09T16:57:13","100"], [1646,"2021-02-09T16:57:18","100,02"], [1647,"2021-02-09T16:57:24","100"], [1648,"2021-02-09T16:57:27","100,01"], [1649,"2021-02-09T16:57:38","99,99"], [1650,"2021-02-09T16:57:52","100,01"], [1651,"2021-02-09T16:58:24","100"], [1652,"2021-02-09T16:58:35","100,01"], [1653,"2021-02-09T16:58:45","100"], [1654,"2021-02-09T16:58:48","100,01"], [1655,"2021-02-09T16:58:54","100"], [1656,"2021-02-09T16:59:00","100,01"], [1657,"2021-02-09T16:59:08","100"], [1658,"2021-02-09T16:59:11","100,02"], [1659,"2021-02-09T16:59:23","99,99"], [1660,"2021-02-09T16:59:26","100,02"], [1661,"2021-02-09T16:59:29","99,99"], [1662,"2021-02-09T16:59:36","100,01"], [1663,"2021-02-09T16:59:41","99,99"], [1664,"2021-02-09T16:59:52","100,01"], [1665,"2021-02-09T17:00:15","99,99"], [1666,"2021-02-09T17:00:19","100,01"], [1667,"2021-02-09T17:00:31","100"], [1668,"2021-02-09T17:00:39","100,02"], [1669,"2021-02-09T17:00:58","99,99"], [1670,"2021-02-09T17:01:01","100,02"], [1671,"2021-02-09T17:02:28","100,02"], [1672,"2021-03-09T00:49:48","100,01"], [1673,"2021-03-09T00:49:57","100,02"], [1674,"2021-03-09T00:50:13","99,99"], [1675,"2021-03-09T00:50:17","100,01"], [1676,"2021-03-09T00:50:34","99,98"], [1677,"2021-03-09T00:53:33","99,86"], [1678,"2021-03-09T00:53:37","99,84"], [1679,"2021-03-09T00:56:27","99,67"], [1680,"2021-03-09T00:56:40","99,66"], [1681,"2021-03-09T00:59:35","99,44"], [1682,"2021-03-09T00:59:41","99,43"], [1683,"2021-03-09T01:02:30","99,2"], [1684,"2021-03-09T01:02:47","99,19"], [1685,"2021-03-09T01:05:43","98,93"], [1686,"2021-03-09T01:06:02","98,92"], [1687,"2021-03-09T01:09:00","98,63"], [1688,"2021-03-09T01:09:26","98,61"], [1689,"2021-03-09T01:12:09","98,35"], [1690,"2021-03-09T01:12:32","98,32"], [1691,"2021-03-09T01:15:23","98"], [1692,"2021-03-09T01:15:45","97,97"], [1693,"2021-03-09T01:18:29","97,69"], [1694,"2021-03-09T01:18:46","97,66"], [1695,"2021-03-09T01:21:36","97,37"], [1696,"2021-03-09T01:21:49","97,39"], [1697,"2021-03-09T01:24:47","97,16"], [1698,"2021-03-09T01:24:50","97,15"], [1699,"2021-03-09T01:27:50","96,94"], [1700,"2021-03-09T01:27:54","96,96"], [1701,"2021-03-09T01:30:48","96,75"], [1702,"2021-03-09T01:31:11","96,72"], [1703,"2021-03-09T01:34:05","96,53"], [1704,"2021-03-09T01:34:16","96,51"], [1705,"2021-03-09T01:37:14","96,34"], [1706,"2021-03-09T01:37:35","96,29"], [1707,"2021-03-09T01:40:21","96,12"], [1708,"2021-03-09T01:40:38","96,11"], [1709,"2021-03-09T01:43:33","95,82"], [1710,"2021-03-09T01:43:42","95,83"], [1711,"2021-03-09T01:46:41","95,54"], [1712,"2021-03-09T01:46:47","95,5"], [1713,"2021-03-09T01:49:43","95,2"], [1714,"2021-03-09T01:49:54","95,16"], [1715,"2021-03-09T01:52:45","94,9"], [1716,"2021-03-09T01:52:59","94,85"], [1717,"2021-03-09T01:55:50","94,42"], [1718,"2021-03-09T01:55:59","94,38"], [1719,"2021-03-09T01:58:49","93,98"], [1720,"2021-03-09T01:58:59","93,96"], [1721,"2021-03-09T02:01:58","93,57"], [1722,"2021-03-09T02:02:09","93,55"], [1723,"2021-03-09T02:05:02","93,18"], [1724,"2021-03-09T02:05:11","93,14"], [1725,"2021-03-09T02:08:08","92,91"], [1726,"2021-03-09T02:08:19","92,88"], [1727,"2021-03-09T02:11:16","92,63"], [1728,"2021-03-09T02:11:21","92,61"], [1729,"2021-03-09T02:14:16","92,33"], [1730,"2021-03-09T02:14:21","92,3"], [1731,"2021-03-09T02:17:20","92,02"], [1732,"2021-03-09T02:17:23","92"], [1733,"2021-03-09T02:20:08","91,82"], [1734,"2021-03-09T02:20:25","91,83"], [1735,"2021-03-09T02:23:07","91,65"], [1736,"2021-03-09T02:23:41","91,66"], [1737,"2021-03-09T02:26:32","91,57"], [1738,"2021-03-09T02:26:47","91,59"], [1739,"2021-03-09T02:29:31","91,6"], [1740,"2021-03-09T02:29:54","91,64"], [1741,"2021-03-09T02:32:49","91,81"], [1742,"2021-03-09T02:32:54","91,84"], [1743,"2021-03-09T02:35:51","91,96"], [1744,"2021-03-09T02:35:55","92,01"], [1745,"2021-03-09T02:38:42","92,07"], [1746,"2021-03-09T02:38:56","92,08"], [1747,"2021-03-09T02:41:52","91,98"], [1748,"2021-03-09T02:41:59","92,01"], [1749,"2021-03-09T02:44:57","91,91"], [1750,"2021-03-09T02:45:00","91,95"], [1751,"2021-03-09T02:47:52","91,88"], [1752,"2021-03-09T02:48:00","91,87"], [1753,"2021-03-09T02:50:58","91,74"], [1754,"2021-03-09T02:51:01","91,76"], [1755,"2021-03-09T02:53:49","91,67"], [1756,"2021-03-09T02:54:01","91,66"], [1757,"2021-03-09T02:56:56","91,56"], [1758,"2021-03-09T02:57:03","91,58"], [1759,"2021-03-09T02:59:56","91,36"], [1760,"2021-03-09T03:00:04","91,35"], [1761,"2021-03-09T03:03:03","91,16"], [1762,"2021-03-09T03:03:13","91,14"], [1763,"2021-03-09T03:06:12","90,87"], [1764,"2021-03-09T03:06:15","90,85"], [1765,"2021-03-09T03:09:08","90,5"], [1766,"2021-03-09T03:09:16","90,45"], [1767,"2021-03-09T03:12:14","90,09"], [1768,"2021-03-09T03:12:19","90,06"], [1769,"2021-03-09T03:15:16","89,88"], [1770,"2021-03-09T03:15:33","89,92"], [1771,"2021-03-09T03:18:31","89,92"], [1772,"2021-03-09T03:18:40","89,9"], [1773,"2021-03-09T03:21:34","90,09"], [1774,"2021-03-09T03:21:42","90,08"], [1775,"2021-03-09T03:24:42","90,19"], [1776,"2021-03-09T03:24:47","90,15"], [1777,"2021-03-09T03:27:43","90,08"], [1778,"2021-03-09T03:27:57","90,1"], [1779,"2021-03-09T03:30:53","90,06"], [1780,"2021-03-09T03:31:07","90,07"], [1781,"2021-03-09T03:34:02","90,1"], [1782,"2021-03-09T03:34:12","90,13"], [1783,"2021-03-09T03:37:10","90,08"], [1784,"2021-03-09T03:37:13","90,06"], [1785,"2021-03-09T03:39:42","90,05"], [1786,"2021-03-09T03:40:18","90,09"], [1787,"2021-03-09T03:43:17","90,08"], [1788,"2021-03-09T03:43:24","90,1"], [1789,"2021-03-09T03:46:23","90,12"], [1790,"2021-03-09T03:46:26","90,13"], [1791,"2021-03-09T03:49:26","90,26"], [1792,"2021-03-09T03:49:30","90,27"], [1793,"2021-03-09T03:52:29","90,21"], [1794,"2021-03-09T03:52:39","90,23"], [1795,"2021-03-09T03:55:38","90,13"], [1796,"2021-03-09T03:55:42","90,14"], [1797,"2021-03-09T03:58:26","90,15"], [1798,"2021-03-09T03:58:51","90,12"], [1799,"2021-03-09T04:01:34","89,95"], [1800,"2021-03-09T04:01:54","90"], [1801,"2021-03-09T04:04:51","89,85"], [1802,"2021-03-09T04:04:58","89,83"], [1803,"2021-03-09T04:07:57","89,88"], [1804,"2021-03-09T04:08:03","89,9"], [1805,"2021-03-09T04:10:56","89,87"], [1806,"2021-03-09T04:11:22","89,85"], [1807,"2021-03-09T04:14:20","89,87"], [1808,"2021-03-09T04:14:23","89,89"], [1809,"2021-03-09T04:17:07","89,95"], [1810,"2021-03-09T04:17:34","89,94"], [1811,"2021-03-09T04:20:23","89,99"], [1812,"2021-03-09T04:20:45","90"], [1813,"2021-03-09T04:23:43","90,13"], [1814,"2021-03-09T04:23:47","90,11"], [1815,"2021-03-09T04:26:37","90,21"], [1816,"2021-03-09T04:26:48","90,2"], [1817,"2021-03-09T04:29:21","90,17"], [1818,"2021-03-09T04:29:49","90,16"], [1819,"2021-03-09T04:32:48","90,2"], [1820,"2021-03-09T04:32:50","90,22"], [1821,"2021-03-09T04:35:40","90,17"], [1822,"2021-03-09T04:35:56","90,16"], [1823,"2021-03-09T04:38:46","90,04"], [1824,"2021-03-09T04:38:57","90,03"], [1825,"2021-03-09T04:41:50","90,03"], [1826,"2021-03-09T04:42:13","90,02"], [1827,"2021-03-09T04:45:07","90"], [1828,"2021-03-09T04:45:19","89,98"], [1829,"2021-03-09T04:48:03","90,04"], [1830,"2021-03-09T04:48:24","90,05"], [1831,"2021-03-09T04:51:23","90,13"], [1832,"2021-03-09T04:51:35","90,12"], [1833,"2021-03-09T04:54:19","90,08"], [1834,"2021-03-09T04:54:44","90,09"], [1835,"2021-03-09T04:57:46","90,1"], [1836,"2021-03-09T04:57:49","90,08"], [1837,"2021-03-09T05:00:47","90,03"], [1838,"2021-03-09T05:00:52","90,01"], [1839,"2021-03-09T05:03:49","90,02"], [1840,"2021-03-09T05:04:07","89,99"], [1841,"2021-03-09T05:07:05","89,91"], [1842,"2021-03-09T05:07:10","89,92"], [1843,"2021-03-09T05:10:09","89,81"], [1844,"2021-03-09T05:10:34","89,83"], [1845,"2021-03-09T05:13:39","89,83"], [1846,"2021-03-09T05:14:05","89,85"], [1847,"2021-03-09T05:16:41","89,83"], [1848,"2021-03-09T05:17:21","89,82"], [1849,"2021-03-09T05:20:11","89,78"], [1850,"2021-03-09T05:20:21","89,77"], [1851,"2021-03-09T05:23:19","89,75"], [1852,"2021-03-09T05:23:22","89,72"], [1853,"2021-03-09T05:26:21","89,64"], [1854,"2021-03-09T05:26:24","89,65"], [1855,"2021-03-09T05:29:13","89,65"], [1856,"2021-03-09T05:29:33","89,68"], [1857,"2021-03-09T05:33:09","89,68"], [1858,"2021-03-09T05:33:18","89,65"], [1859,"2021-03-09T05:36:02","89,44"], [1860,"2021-03-09T05:36:22","89,41"], [1861,"2021-03-09T05:39:12","89,36"], [1862,"2021-03-09T05:39:33","89,35"], [1863,"2021-03-09T05:42:24","89,31"], [1864,"2021-03-09T05:42:38","89,32"], [1865,"2021-03-09T05:45:33","89,37"], [1866,"2021-03-09T05:45:50","89,35"], [1867,"2021-03-09T05:48:43","89,29"], [1868,"2021-03-09T05:48:50","89,3"], [1869,"2021-03-09T05:52:06","89,31"], [1870,"2021-03-09T05:52:10","89,28"], [1871,"2021-03-09T05:54:58","89,16"], [1872,"2021-03-09T05:55:18","89,18"], [1873,"2021-03-09T05:58:13","89,18"], [1874,"2021-03-09T05:58:20","89,2"], [1875,"2021-03-09T06:01:08","89,25"], [1876,"2021-03-09T06:01:25","89,23"], [1877,"2021-03-09T06:04:20","89,16"], [1878,"2021-03-09T06:04:28","89,17"], [1879,"2021-03-09T06:07:44","89,17"], [1880,"2021-03-09T06:07:54","89,16"], [1881,"2021-03-09T06:10:42","89,06"], [1882,"2021-03-09T06:10:56","89,07"], [1883,"2021-03-09T06:13:47","88,99"], [1884,"2021-03-09T06:14:17","88,98"], [1885,"2021-03-09T06:17:07","89,07"], [1886,"2021-03-09T06:17:24","89,04"], [1887,"2021-03-09T06:20:23","89,2"], [1888,"2021-03-09T06:20:30","89,21"], [1889,"2021-03-09T06:23:17","89,06"], [1890,"2021-03-09T06:23:33","89,08"], [1891,"2021-03-09T06:26:18","88,91"], [1892,"2021-03-09T06:26:34","88,93"], [1893,"2021-03-09T06:30:19","88,77"], [1894,"2021-03-09T06:35:08","88,86"], [1895,"2021-03-09T06:38:06","88,75"], [1896,"2021-03-09T06:38:09","88,79"], [1897,"2021-03-09T06:41:04","88,76"], [1898,"2021-03-09T06:41:16","88,75"], [1899,"2021-03-09T06:44:15","88,77"], [1900,"2021-03-09T06:44:24","88,76"], [1901,"2021-03-09T06:47:23","88,51"], [1902,"2021-03-09T06:47:26","88,52"], [1903,"2021-03-09T06:50:23","88,37"], [1904,"2021-03-09T06:50:29","88,39"], [1905,"2021-03-09T06:53:22","88,22"], [1906,"2021-03-09T06:53:32","88,2"], [1907,"2021-03-09T06:56:32","87,95"], [1908,"2021-03-09T06:56:41","87,94"], [1909,"2021-03-09T06:59:43","87,94"], [1910,"2021-03-09T06:59:46","87,95"], [1911,"2021-03-09T07:02:45","87,9"], [1912,"2021-03-09T07:02:48","87,88"], [1913,"2021-03-09T07:05:42","88,07"], [1914,"2021-03-09T07:05:51","88,09"], [1915,"2021-03-09T07:08:50","88,11"], [1916,"2021-03-09T07:08:54","88,13"], [1917,"2021-03-09T07:11:34","88,1"], [1918,"2021-03-09T07:12:09","88,08"], [1919,"2021-03-09T07:15:04","88,19"], [1920,"2021-03-09T07:15:10","88,17"], [1921,"2021-03-09T07:18:10","88,28"], [1922,"2021-03-09T07:18:13","88,26"], [1923,"2021-03-09T07:21:13","88,37"], [1924,"2021-03-09T07:21:16","88,36"], [1925,"2021-03-09T07:24:15","88,2"], [1926,"2021-03-09T07:24:21","88,18"], [1927,"2021-03-09T07:27:20","88,13"], [1928,"2021-03-09T07:27:29","88,15"], [1929,"2021-03-09T07:30:25","88,14"], [1930,"2021-03-09T07:30:35","88,18"], [1931,"2021-03-09T07:33:42","88,18"], [1932,"2021-03-09T07:33:48","88,17"], [1933,"2021-03-09T07:36:46","88,36"], [1934,"2021-03-09T07:36:49","88,34"], [1935,"2021-03-09T07:39:47","88,19"], [1936,"2021-03-09T07:39:50","88,17"], [1937,"2021-03-09T07:42:44","88,1"], [1938,"2021-03-09T07:42:56","88,08"], [1939,"2021-03-09T07:45:33","88,17"], [1940,"2021-03-09T07:46:09","88,19"], [1941,"2021-03-09T07:49:01","88,24"], [1942,"2021-03-09T07:49:10","88,21"], [1943,"2021-03-09T07:52:08","88,21"], [1944,"2021-03-09T07:52:14","88,19"], [1945,"2021-03-09T07:54:48","88,02"], [1946,"2021-03-09T07:55:20","88,03"], [1947,"2021-03-09T07:58:22","88,03"], [1948,"2021-03-09T07:58:49","88,07"], [1949,"2021-03-09T08:01:43","88,03"], [1950,"2021-03-09T08:01:52","88,05"], [1951,"2021-03-09T08:05:07","88,05"], [1952,"2021-03-09T08:05:10","88,1"], [1953,"2021-03-09T08:07:58","88,17"], [1954,"2021-03-09T08:08:11","88,18"], [1955,"2021-03-09T08:11:04","88,3"], [1956,"2021-03-09T08:11:11","88,31"], [1957,"2021-03-09T08:14:09","88,35"], [1958,"2021-03-09T08:14:19","88,37"], [1959,"2021-03-09T08:17:12","87,97"], [1960,"2021-03-09T08:17:34","87,98"], [1961,"2021-03-09T08:20:32","87,9"], [1962,"2021-03-09T08:20:52","87,91"], [1963,"2021-03-09T08:23:41","87,96"], [1964,"2021-03-09T08:23:53","87,9"], [1965,"2021-03-09T08:26:38","87,77"], [1966,"2021-03-09T08:26:59","87,78"], [1967,"2021-03-09T08:29:58","87,69"], [1968,"2021-03-09T08:30:03","87,67"], [1969,"2021-03-09T08:32:57","87,69"], [1970,"2021-03-09T08:33:05","87,66"], [1971,"2021-03-09T08:36:01","87,82"], [1972,"2021-03-09T08:36:07","87,69"], [1973,"2021-03-09T08:39:05","87,73"], [1974,"2021-03-09T08:39:08","87,71"], [1975,"2021-03-09T08:42:07","87,41"], [1976,"2021-03-09T08:42:11","87,44"], [1977,"2021-03-09T08:45:09","87,36"], [1978,"2021-03-09T08:45:12","87,41"], [1979,"2021-03-09T08:48:11","87,57"], [1980,"2021-03-09T08:48:15","87,6"], [1981,"2021-03-09T08:51:06","87,69"], [1982,"2021-03-09T08:51:19","87,63"], [1983,"2021-03-09T08:54:16","87,68"], [1984,"2021-03-09T08:54:20","87,71"], [1985,"2021-03-09T08:57:18","87,64"], [1986,"2021-03-09T08:57:21","87,66"], [1987,"2021-03-09T09:00:17","87,74"], [1988,"2021-03-09T09:00:25","87,69"], [1989,"2021-03-09T09:03:24","87,55"], [1990,"2021-03-09T09:03:34","87,59"], [1991,"2021-03-09T09:06:33","87,56"], [1992,"2021-03-09T09:06:43","87,55"], [1993,"2021-03-09T09:09:36","87,51"], [1994,"2021-03-09T09:09:43","87,46"], [1995,"2021-03-09T09:12:34","87,42"], [1996,"2021-03-09T09:12:45","87,41"], [1997,"2021-03-09T09:15:41","87,41"], [1998,"2021-03-09T09:15:46","87,32"], [1999,"2021-03-09T09:18:48","87,32"], [2000,"2021-03-09T09:18:55","87,34"], [2001,"2021-03-09T09:21:53","87,1"], [2002,"2021-03-09T09:21:58","87,06"], [2003,"2021-03-09T09:24:57","87,15"], [2004,"2021-03-09T09:25:00","87,24"], [2005,"2021-03-09T09:27:57","87,64"], [2006,"2021-03-09T09:28:03","87,54"], [2007,"2021-03-09T09:31:03","87,4"], [2008,"2021-03-09T09:31:10","87,36"], [2009,"2021-03-09T09:34:05","87,68"], [2010,"2021-03-09T09:34:11","87,76"], [2011,"2021-03-09T09:37:10","87,74"], [2012,"2021-03-09T09:37:15","87,7"], [2013,"2021-03-09T09:40:10","87,78"], [2014,"2021-03-09T09:40:19","87,81"], [2015,"2021-03-09T09:43:22","87,81"], [2016,"2021-03-09T09:43:26","87,77"], [2017,"2021-03-09T09:46:29","87,76"], [2018,"2021-03-09T09:46:40","87,78"], [2019,"2021-03-09T09:49:37","87,73"], [2020,"2021-03-09T09:49:42","87,76"], [2021,"2021-03-09T09:52:41","87,61"], [2022,"2021-03-09T09:52:48","87,62"], [2023,"2021-03-09T09:55:44","87,39"], [2024,"2021-03-09T09:55:53","87,43"], [2025,"2021-03-09T09:58:50","87,2"], [2026,"2021-03-09T09:58:53","87,18"], [2027,"2021-03-09T10:01:56","87,19"], [2028,"2021-03-09T10:01:59","87,22"], [2029,"2021-03-09T10:04:58","86,85"], [2030,"2021-03-09T10:05:04","86,89"], [2031,"2021-03-09T10:07:59","87,19"], [2032,"2021-03-09T10:08:05","87,25"], [2033,"2021-03-09T10:11:05","87,44"], [2034,"2021-03-09T10:11:08","87,46"], [2035,"2021-03-09T10:14:06","87,42"], [2036,"2021-03-09T10:14:09","87,51"], [2037,"2021-03-09T10:17:07","87,43"], [2038,"2021-03-09T10:17:10","87,38"], [2039,"2021-03-09T10:20:09","86,96"], [2040,"2021-03-09T10:20:12","86,97"], [2041,"2021-03-09T10:23:10","86,79"], [2042,"2021-03-09T10:23:13","86,73"], [2043,"2021-03-09T10:26:10","86,91"], [2044,"2021-03-09T10:26:13","86,89"], [2045,"2021-03-09T10:29:13","87,37"], [2046,"2021-03-09T10:29:16","87,43"], [2047,"2021-03-09T10:32:15","87,4"], [2048,"2021-03-09T10:32:18","87,41"], [2049,"2021-03-09T10:35:16","87,1"], [2050,"2021-03-09T10:35:19","87,07"], [2051,"2021-03-09T10:38:17","87,57"], [2052,"2021-03-09T10:38:20","87,6"], [2053,"2021-03-09T10:41:22","87,59"], [2054,"2021-03-09T10:41:25","87,55"], [2055,"2021-03-09T10:44:21","87,9"], [2056,"2021-03-09T10:44:30","87,94"], [2057,"2021-03-09T10:47:30","87,64"], [2058,"2021-03-09T10:47:36","87,69"], [2059,"2021-03-09T10:50:35","87,46"], [2060,"2021-03-09T10:50:38","87,45"], [2061,"2021-03-09T10:53:37","87,51"], [2062,"2021-03-09T10:53:46","87,56"], [2063,"2021-03-09T10:56:45","87,61"], [2064,"2021-03-09T10:56:48","87,64"], [2065,"2021-03-09T10:59:46","87,62"], [2066,"2021-03-09T10:59:52","87,56"], [2067,"2021-03-09T11:02:50","87,17"], [2068,"2021-03-09T11:02:53","87,25"], [2069,"2021-03-09T11:05:52","87,36"], [2070,"2021-03-09T11:05:55","87,34"], [2071,"2021-03-09T11:08:55","87,26"], [2072,"2021-03-09T11:08:59","87,06"], [2073,"2021-03-09T11:11:53","87,44"], [2074,"2021-03-09T11:12:05","87,39"], [2075,"2021-03-09T11:15:02","87,32"], [2076,"2021-03-09T11:15:20","87,25"], [2077,"2021-03-09T11:18:20","87,02"], [2078,"2021-03-09T11:18:23","86,97"], [2079,"2021-03-09T11:21:21","87,12"], [2080,"2021-03-09T11:21:24","87,05"], [2081,"2021-03-09T11:24:24","87,2"], [2082,"2021-03-09T11:24:27","87,16"], [2083,"2021-03-09T11:27:24","86,76"], [2084,"2021-03-09T11:27:30","86,8"], [2085,"2021-03-09T11:30:28","87,31"], [2086,"2021-03-09T11:30:31","87,13"], [2087,"2021-03-09T11:33:31","86,97"], [2088,"2021-03-09T11:33:34","86,95"], [2089,"2021-03-09T11:36:33","86,9"], [2090,"2021-03-09T11:36:36","86,88"], [2091,"2021-03-09T11:39:36","86,9"], [2092,"2021-03-09T11:39:39","86,97"], [2093,"2021-03-09T11:42:30","87,16"], [2094,"2021-03-09T11:42:42","87,12"], [2095,"2021-03-09T11:45:33","86,7"], [2096,"2021-03-09T11:45:42","86,68"], [2097,"2021-03-09T11:48:41","86,45"], [2098,"2021-03-09T11:48:44","86,46"], [2099,"2021-03-09T11:51:43","86,77"], [2100,"2021-03-09T11:51:46","86,79"], [2101,"2021-03-09T11:54:44","86,2"], [2102,"2021-03-09T11:54:47","86,26"], [2103,"2021-03-09T11:57:46","86,33"], [2104,"2021-03-09T11:57:52","86,24"], [2105,"2021-03-09T12:00:45","86,17"], [2106,"2021-03-09T12:00:54","86,32"], [2107,"2021-03-09T12:03:50","86,46"], [2108,"2021-03-09T12:03:55","86,34"], [2109,"2021-03-09T12:06:55","86,39"], [2110,"2021-03-09T12:07:12","86,44"], [2111,"2021-03-09T12:09:56","86,27"], [2112,"2021-03-09T12:10:16","86,18"], [2113,"2021-03-09T12:13:10","85,73"], [2114,"2021-03-09T12:13:21","86,27"], [2115,"2021-03-09T12:16:20","86,23"], [2116,"2021-03-09T12:16:30","86,15"], [2117,"2021-03-09T12:19:26","86,47"], [2118,"2021-03-09T12:19:35","86,44"], [2119,"2021-03-09T12:22:25","86,17"], [2120,"2021-03-09T12:22:36","86,21"], [2121,"2021-03-09T12:25:30","86,01"], [2122,"2021-03-09T12:25:45","85,95"], [2123,"2021-03-09T12:28:33","86,4"], [2124,"2021-03-09T12:28:48","86,27"], [2125,"2021-03-09T12:31:39","86,47"], [2126,"2021-03-09T12:31:51","85,82"], [2127,"2021-03-09T12:34:50","86,08"], [2128,"2021-03-09T12:34:53","86,02"], [2129,"2021-03-09T12:37:50","86,07"], [2130,"2021-03-09T12:37:55","85,9"], [2131,"2021-03-09T12:40:53","85,77"], [2132,"2021-03-09T12:41:00","85,95"], [2133,"2021-03-09T12:44:11","85,96"], [2134,"2021-03-09T12:44:15","86,03"], [2135,"2021-03-09T12:47:15","85,72"], [2136,"2021-03-09T12:47:26","85,82"], [2137,"2021-03-09T12:50:25","86,09"], [2138,"2021-03-09T12:50:32","86,11"], [2139,"2021-03-09T12:53:27","86,14"], [2140,"2021-03-09T12:53:37","86,08"], [2141,"2021-03-09T12:56:34","86,09"], [2142,"2021-03-09T12:56:45","86,13"], [2143,"2021-03-09T12:59:41","86,22"], [2144,"2021-03-09T12:59:46","86,26"], [2145,"2021-03-09T13:02:44","86"], [2146,"2021-03-09T13:02:50","86,13"], [2147,"2021-03-09T13:05:48","86,25"], [2148,"2021-03-09T13:05:51","86,1"], [2149,"2021-03-09T13:08:41","86,1"], [2150,"2021-03-09T13:08:51","86,06"], [2151,"2021-03-09T13:11:50","86,12"], [2152,"2021-03-09T13:11:53","86,16"], [2153,"2021-03-09T13:14:45","86,14"], [2154,"2021-03-09T13:14:56","86,05"], [2155,"2021-03-09T13:17:47","85,95"], [2156,"2021-03-09T13:17:58","86,2"], [2157,"2021-03-09T13:20:52","85,78"], [2158,"2021-03-09T13:21:02","85,84"], [2159,"2021-03-09T13:23:53","86,23"], [2160,"2021-03-09T13:24:02","86,16"], [2161,"2021-03-09T13:26:50","85,8"], [2162,"2021-03-09T13:27:06","85,69"], [2163,"2021-03-09T13:30:01","85,6"], [2164,"2021-03-09T13:30:21","85,42"], [2165,"2021-03-09T13:33:13","85,86"], [2166,"2021-03-09T13:33:23","85,99"], [2167,"2021-03-09T13:36:20","85,71"], [2168,"2021-03-09T13:36:24","85,6"], [2169,"2021-03-09T13:39:17","85,97"], [2170,"2021-03-09T13:39:27","85,74"], [2171,"2021-03-09T13:42:24","86,3"], [2172,"2021-03-09T13:42:28","86,38"], [2173,"2021-03-09T13:45:22","86,26"], [2174,"2021-03-09T13:45:33","86,2"], [2175,"2021-03-09T13:48:23","87"], [2176,"2021-03-09T13:48:34","86,81"], [2177,"2021-03-09T13:51:30","86,56"], [2178,"2021-03-09T13:51:36","86,61"], [2179,"2021-03-09T13:54:36","86,35"], [2180,"2021-03-09T13:54:41","86,17"], [2181,"2021-03-09T13:57:38","86,02"], [2182,"2021-03-09T13:57:43","86"], [2183,"2021-03-09T14:00:40","86,2"], [2184,"2021-03-09T14:00:45","86,14"], [2185,"2021-03-09T14:03:43","86,18"], [2186,"2021-03-09T14:03:50","86,16"], [2187,"2021-03-09T14:06:40","86,11"], [2188,"2021-03-09T14:06:50","86,09"], [2189,"2021-03-09T14:09:45","85,89"], [2190,"2021-03-09T14:09:50","85,78"], [2191,"2021-03-09T14:12:49","85,7"], [2192,"2021-03-09T14:12:55","85,72"], [2193,"2021-03-09T14:15:54","84,83"], [2194,"2021-03-09T14:15:57","84,77"], [2195,"2021-03-09T14:18:52","85,78"], [2196,"2021-03-09T14:18:58","85,68"], [2197,"2021-03-09T14:21:48","85,67"], [2198,"2021-03-09T14:21:59","85,73"], [2199,"2021-03-09T14:24:55","85,26"], [2200,"2021-03-09T14:25:03","85,3"], [2201,"2021-03-09T14:28:02","85,59"], [2202,"2021-03-09T14:28:06","85,75"], [2203,"2021-03-09T14:31:03","85,83"], [2204,"2021-03-09T14:31:08","85,96"], [2205,"2021-03-09T14:34:07","86,11"], [2206,"2021-03-09T14:34:13","86,28"], [2207,"2021-03-09T14:37:11","85,92"], [2208,"2021-03-09T14:37:24","85,96"], [2209,"2021-03-09T14:40:23","85,78"], [2210,"2021-03-09T14:40:26","85,73"], [2211,"2021-03-09T14:43:26","86"], [2212,"2021-03-09T14:43:29","85,92"], [2213,"2021-03-09T14:46:26","85,88"], [2214,"2021-03-09T14:46:35","85,76"], [2215,"2021-03-09T14:49:34","85,82"], [2216,"2021-03-09T14:49:42","85,8"], [2217,"2021-03-09T14:52:40","85,42"], [2218,"2021-03-09T14:52:46","85,32"], [2219,"2021-03-09T14:55:44","85,73"], [2220,"2021-03-09T14:55:47","85,76"], [2221,"2021-03-09T14:58:44","85,56"], [2222,"2021-03-09T14:58:51","85,71"], [2223,"2021-03-09T15:01:50","85,89"], [2224,"2021-03-09T15:01:53","85,69"], [2225,"2021-03-09T15:04:52","85,55"], [2226,"2021-03-09T15:04:59","85,66"], [2227,"2021-03-09T15:08:01","85,67"], [2228,"2021-03-09T15:08:04","85,71"], [2229,"2021-03-09T15:11:03","85,57"], [2230,"2021-03-09T15:11:08","85,6"], [2231,"2021-03-09T15:14:07","86,11"], [2232,"2021-03-09T15:14:20","86,01"], [2233,"2021-03-09T15:17:18","85,56"], [2234,"2021-03-09T15:17:22","85,62"], [2235,"2021-03-09T15:20:20","85,88"], [2236,"2021-03-09T15:20:29","85,91"], [2237,"2021-03-09T15:23:25","85,66"], [2238,"2021-03-09T15:23:32","85,67"], [2239,"2021-03-09T15:26:28","85,57"], [2240,"2021-03-09T15:26:43","85,6"], [2241,"2021-03-09T15:29:41","85,27"], [2242,"2021-03-09T15:29:47","85,19"], [2243,"2021-03-09T15:32:45","84,88"], [2244,"2021-03-09T15:32:55","84,87"], [2245,"2021-03-09T15:35:53","84,81"], [2246,"2021-03-09T15:35:58","84,7"], [2247,"2021-03-09T15:38:55","84,71"], [2248,"2021-03-09T15:39:03","84,74"], [2249,"2021-03-09T15:42:01","84,86"], [2250,"2021-03-09T15:42:05","84,92"], [2251,"2021-03-09T15:45:04","84,81"], [2252,"2021-03-09T15:45:13","84,77"], [2253,"2021-03-09T15:48:09","84,7"], [2254,"2021-03-09T15:48:15","84,62"], [2255,"2021-03-09T15:51:10","84,94"], [2256,"2021-03-09T15:51:21","85,04"], [2257,"2021-03-09T15:54:20","84,89"], [2258,"2021-03-09T15:54:27","84,82"], [2259,"2021-03-09T15:57:22","84,24"], [2260,"2021-03-09T15:57:27","84,26"], [2261,"2021-03-09T16:00:21","84,47"], [2262,"2021-03-09T16:00:28","84,45"], [2263,"2021-03-09T16:03:26","84,26"], [2264,"2021-03-09T16:03:36","84,16"], [2265,"2021-03-09T16:06:35","84,28"], [2266,"2021-03-09T16:06:38","84,19"], [2267,"2021-03-09T16:09:37","84,04"], [2268,"2021-03-09T16:09:45","83,87"], [2269,"2021-03-09T16:12:44","84,04"], [2270,"2021-03-09T16:12:56","83,63"], [2271,"2021-03-09T16:15:44","84,23"], [2272,"2021-03-09T16:15:59","84,07"], [2273,"2021-03-09T16:18:54","83,82"], [2274,"2021-03-09T16:19:04","83,68"], [2275,"2021-03-09T16:22:01","83,52"], [2276,"2021-03-09T16:22:16","83,79"], [2277,"2021-03-09T16:25:12","83,47"], [2278,"2021-03-09T16:25:27","83,32"], [2279,"2021-03-09T16:28:26","82,97"], [2280,"2021-03-09T16:28:31","82,86"], [2281,"2021-03-09T16:31:30","83,12"], [2282,"2021-03-09T16:31:33","83,03"], [2283,"2021-03-09T16:34:31","83,14"], [2284,"2021-03-09T16:34:34","83,23"], [2285,"2021-03-09T16:37:29","83,01"], [2286,"2021-03-09T16:37:35","82,91"], [2287,"2021-03-09T16:40:30","83,13"], [2288,"2021-03-09T16:40:37","83,22"], [2289,"2021-03-09T16:43:34","83,18"], [2290,"2021-03-09T16:43:38","83,1"], [2291,"2021-03-09T16:46:34","83,63"], [2292,"2021-03-09T16:46:39","83,5"], [2293,"2021-03-09T16:49:38","83,66"], [2294,"2021-03-09T16:49:42","83,68"], [2295,"2021-03-09T16:52:39","83,67"], [2296,"2021-03-09T16:52:44","83,47"], [2297,"2021-03-09T16:55:44","83,44"], [2298,"2021-03-09T16:55:47","83,38"], [2299,"2021-03-09T16:58:44","83,55"], [2300,"2021-03-09T16:58:50","83,61"], [2301,"2021-03-09T17:01:47","83,99"], [2302,"2021-03-09T17:01:50","84"], [2303,"2021-03-09T17:04:49","84,21"], [2304,"2021-03-09T17:04:53","84,16"], [2305,"2021-03-09T17:07:51","84,76"], [2306,"2021-03-09T17:07:55","84,7"], [2307,"2021-03-09T17:10:50","84,83"], [2308,"2021-03-09T17:10:55","84,87"], [2309,"2021-03-09T17:13:52","85,19"], [2310,"2021-03-09T17:13:57","85,23"], [2311,"2021-03-09T17:16:54","85,47"], [2312,"2021-03-09T17:17:00","85,38"], [2313,"2021-03-09T17:20:03","85,38"], [2314,"2021-03-09T17:20:10","85,32"], [2315,"2021-03-09T17:23:06","85,28"], [2316,"2021-03-09T17:23:13","85,43"], [2317,"2021-03-09T17:26:13","85,2"], [2318,"2021-03-09T17:26:18","85,16"], [2319,"2021-03-09T17:29:15","85,37"], [2320,"2021-03-09T17:29:22","85,3"], [2321,"2021-03-09T17:32:21","85,59"], [2322,"2021-03-09T17:32:24","85,57"], [2323,"2021-03-09T17:35:23","85,58"], [2324,"2021-03-09T17:35:26","85,6"], [2325,"2021-03-09T17:38:24","85,49"], [2326,"2021-03-09T17:38:28","85,47"], [2327,"2021-03-09T17:41:14","85,11"], [2328,"2021-03-09T17:41:34","85,14"], [2329,"2021-03-09T17:44:29","84,88"], [2330,"2021-03-09T17:44:35","84,84"], [2331,"2021-03-09T17:47:29","84,6"], [2332,"2021-03-09T17:47:36","84,58"], [2333,"2021-03-09T17:50:34","84,71"], [2334,"2021-03-09T17:50:38","84,7"], [2335,"2021-03-09T17:53:28","84,65"], [2336,"2021-03-09T17:53:39","84,66"], [2337,"2021-03-09T17:56:35","84,39"], [2338,"2021-03-09T17:56:41","84,41"], [2339,"2021-03-09T17:59:39","84,22"], [2340,"2021-03-09T17:59:45","84,19"], [2341,"2021-03-09T18:02:43","84,55"], [2342,"2021-03-09T18:02:48","84,57"], [2343,"2021-03-09T18:05:47","84,93"], [2344,"2021-03-09T18:05:50","84,97"], [2345,"2021-03-09T18:08:42","85,29"], [2346,"2021-03-09T18:08:55","85,28"], [2347,"2021-03-09T18:11:49","85,56"], [2348,"2021-03-09T18:12:04","85,52"], [2349,"2021-03-09T18:15:04","85,42"], [2350,"2021-03-09T18:15:09","85,43"], [2351,"2021-03-09T18:18:08","85,56"], [2352,"2021-03-09T18:18:13","85,53"], [2353,"2021-03-09T18:20:54","85,66"], [2354,"2021-03-09T18:21:15","85,63"], [2355,"2021-03-09T18:24:06","85,76"], [2356,"2021-03-09T18:24:16","85,74"], [2357,"2021-03-09T18:27:15","85,72"], [2358,"2021-03-09T18:27:23","85,76"], [2359,"2021-03-09T18:30:17","85,54"], [2360,"2021-03-09T18:30:23","85,52"], [2361,"2021-03-09T18:33:34","85,51"], [2362,"2021-03-09T18:33:40","85,53"], [2363,"2021-03-09T18:36:36","85,52"], [2364,"2021-03-09T18:36:46","85,5"], [2365,"2021-03-09T18:39:45","85,65"], [2366,"2021-03-09T18:39:55","85,67"], [2367,"2021-03-09T18:42:37","85,83"], [2368,"2021-03-09T18:42:57","85,85"], [2369,"2021-03-09T18:45:46","85,82"], [2370,"2021-03-09T18:46:01","85,79"], [2371,"2021-03-09T18:48:58","85,12"], [2372,"2021-03-09T18:49:03","85,08"], [2373,"2021-03-09T18:51:54","85,11"], [2374,"2021-03-09T18:52:06","85,12"], [2375,"2021-03-09T18:55:05","85,61"], [2376,"2021-03-09T18:55:11","85,65"], [2377,"2021-03-09T18:57:53","85,84"], [2378,"2021-03-09T18:58:14","85,89"], [2379,"2021-03-09T18:59:17","85,94"], [2380,"2021-03-09T19:03:18","85,78"], [2381,"2021-03-09T19:06:17","85,55"], [2382,"2021-03-09T19:06:20","85,68"], [2383,"2021-03-09T19:09:08","85,71"], [2384,"2021-03-09T19:09:23","85,74"], [2385,"2021-03-09T19:12:06","85,97"], [2386,"2021-03-09T19:12:30","85,99"], [2387,"2021-03-09T19:15:27","86,35"], [2388,"2021-03-09T19:15:57","86,37"], [2389,"2021-03-09T19:18:53","86,39"], [2390,"2021-03-09T19:19:14","86,4"], [2391,"2021-03-09T19:22:13","86,45"], [2392,"2021-03-09T19:22:16","86,43"], [2393,"2021-03-09T19:25:14","86,16"], [2394,"2021-03-09T19:25:47","86,14"], [2395,"2021-03-09T19:28:50","86,13"], [2396,"2021-03-09T19:28:53","86,16"], [2397,"2021-03-09T19:31:51","86,28"], [2398,"2021-03-09T19:31:54","86,27"], [2399,"2021-03-09T19:34:52","86,41"], [2400,"2021-03-09T19:34:55","86,43"], [2401,"2021-03-09T19:37:49","86,39"], [2402,"2021-03-09T19:37:55","86,4"], [2403,"2021-03-09T19:40:52","86,19"], [2404,"2021-03-09T19:40:55","86,17"], [2405,"2021-03-09T19:43:52","86,19"], [2406,"2021-03-09T19:43:55","86,21"], [2407,"2021-03-09T19:46:46","86,64"], [2408,"2021-03-09T19:47:04","86,65"], [2409,"2021-03-09T19:50:04","86,98"], [2410,"2021-03-09T19:50:07","86,96"], [2411,"2021-03-09T19:52:59","87,16"], [2412,"2021-03-09T19:53:08","87,2"], [2413,"2021-03-09T19:56:07","87,21"], [2414,"2021-03-09T19:56:13","87,26"], [2415,"2021-03-09T19:59:00","86,94"], [2416,"2021-03-09T19:59:15","86,97"], [2417,"2021-03-09T20:02:09","86,83"], [2418,"2021-03-09T20:02:28","86,81"], [2419,"2021-03-09T20:05:26","86,95"], [2420,"2021-03-09T20:05:29","86,97"], [2421,"2021-03-09T20:08:29","87,22"], [2422,"2021-03-09T20:08:35","87,25"], [2423,"2021-03-09T20:11:11","87,41"], [2424,"2021-03-09T20:11:38","87,44"], [2425,"2021-03-09T20:14:38","87,54"], [2426,"2021-03-09T20:14:41","87,56"], [2427,"2021-03-09T20:17:37","87,77"], [2428,"2021-03-09T20:17:50","87,81"], [2429,"2021-03-09T20:20:48","87,9"], [2430,"2021-03-09T20:20:52","87,92"], [2431,"2021-03-09T20:23:50","87,93"], [2432,"2021-03-09T20:23:53","87,95"], [2433,"2021-03-09T20:26:59","87,95"], [2434,"2021-03-09T20:27:02","87,99"], [2435,"2021-03-09T20:30:00","88,12"], [2436,"2021-03-09T20:30:09","88,16"], [2437,"2021-03-09T20:32:42","88,26"], [2438,"2021-03-09T20:33:12","88,24"], [2439,"2021-03-09T20:36:03","88,33"], [2440,"2021-03-09T20:36:15","88,35"], [2441,"2021-03-09T20:39:14","88,46"], [2442,"2021-03-09T20:39:17","88,5"], [2443,"2021-03-09T20:42:12","88,62"], [2444,"2021-03-09T20:42:40","88,61"], [2445,"2021-03-09T20:45:31","88,67"], [2446,"2021-03-09T20:45:40","88,71"], [2447,"2021-03-09T20:48:37","88,83"], [2448,"2021-03-09T20:48:43","88,85"], [2449,"2021-03-09T20:51:41","89"], [2450,"2021-03-09T20:51:50","88,98"], [2451,"2021-03-09T20:54:47","89,14"], [2452,"2021-03-09T20:54:53","89,11"], [2453,"2021-03-09T20:57:58","89,12"], [2454,"2021-03-09T20:58:07","89,1"], [2455,"2021-03-09T20:59:53","89,04"], [2456,"2021-03-09T21:01:04","89,04"], [2457,"2021-03-09T21:01:07","89,06"], [2458,"2021-03-09T21:04:07","89,25"], [2459,"2021-03-09T21:04:16","89,28"], [2460,"2021-03-09T21:07:16","89,3"], [2461,"2021-03-09T21:07:19","89,33"], [2462,"2021-03-09T21:10:17","89,52"], [2463,"2021-03-09T21:10:20","89,51"], [2464,"2021-03-09T21:13:36","89,5"], [2465,"2021-03-09T21:13:39","89,48"], [2466,"2021-03-09T21:16:38","89,52"], [2467,"2021-03-09T21:16:42","89,55"], [2468,"2021-03-09T21:19:49","89,56"], [2469,"2021-03-09T21:19:58","89,58"], [2470,"2021-03-09T21:22:50","89,65"], [2471,"2021-03-09T21:23:02","89,66"], [2472,"2021-03-09T21:26:02","89,71"], [2473,"2021-03-09T21:26:05","89,69"], [2474,"2021-03-09T21:28:55","89,78"], [2475,"2021-03-09T21:29:19","89,81"], [2476,"2021-03-09T21:32:07","89,9"], [2477,"2021-03-09T21:32:28","89,89"], [2478,"2021-03-09T21:35:31","89,88"], [2479,"2021-03-09T21:35:34","89,9"], [2480,"2021-03-09T21:38:33","89,79"], [2481,"2021-03-09T21:38:36","89,81"], [2482,"2021-03-09T21:41:33","89,69"], [2483,"2021-03-09T21:41:37","89,71"], [2484,"2021-03-09T21:44:33","89,74"], [2485,"2021-03-09T21:44:46","89,76"], [2486,"2021-03-09T21:47:32","89,89"], [2487,"2021-03-09T21:52:22","90,01"], [2488,"2021-03-09T21:54:50","90,16"], [2489,"2021-03-09T21:55:23","90,15"], [2490,"2021-05-09T21:02:09","91,36"], [2491,"2021-05-09T21:02:21","91,37"], [2492,"2021-05-09T21:05:07","91,43"], [2493,"2021-05-09T21:05:22","91,44"], [2494,"2021-05-09T21:08:25","91,45"], [2495,"2021-05-09T21:08:28","91,43"], [2496,"2021-05-09T21:11:30","91,43"], [2497,"2021-05-09T21:11:33","91,45"], [2498,"2021-05-09T21:14:22","91,36"], [2499,"2021-05-09T21:14:52","91,37"], [2500,"2021-05-09T21:17:50","91,23"], [2501,"2021-05-09T21:17:56","91,25"], [2502,"2021-05-09T21:20:55","91,11"], [2503,"2021-05-09T21:20:58","91,09"], [2504,"2021-05-09T21:23:58","90,91"], [2505,"2021-05-09T21:24:04","90,93"], [2506,"2021-05-09T21:26:53","90,78"], [2507,"2021-05-09T21:27:07","90,8"], [2508,"2021-05-09T21:30:05","90,67"], [2509,"2021-05-09T21:30:15","90,68"], [2510,"2021-05-09T21:33:05","90,49"], [2511,"2021-05-09T21:33:18","90,46"], [2512,"2021-05-09T21:36:09","90,35"], [2513,"2021-05-09T21:36:42","90,34"], [2514,"2021-05-09T21:39:41","90,37"], [2515,"2021-05-09T21:39:47","90,39"], [2516,"2021-05-09T21:42:26","90,36"], [2517,"2021-05-09T21:42:57","90,38"], [2518,"2021-05-09T21:46:21","90,38"], [2519,"2021-05-09T21:46:30","90,39"], [2520,"2021-05-09T21:49:23","90,23"], [2521,"2021-05-09T21:49:32","90,24"], [2522,"2021-05-09T21:52:29","90,19"], [2523,"2021-05-09T21:52:32","90,16"], [2524,"2021-05-09T21:55:25","90,19"], [2525,"2021-05-09T21:55:34","90,18"], [2526,"2021-05-09T21:58:28","90,18"], [2527,"2021-05-09T21:58:49","90,2"], [2528,"2021-05-09T22:01:49","90,2"], [2529,"2021-05-09T22:01:52","90,22"], [2530,"2021-05-09T22:04:31","90,31"], [2531,"2021-05-09T22:04:52","90,33"], [2532,"2021-05-09T22:07:50","90,5"], [2533,"2021-05-09T22:07:54","90,53"], [2534,"2021-05-09T22:10:53","90,62"], [2535,"2021-05-09T22:11:03","90,63"], [2536,"2021-05-09T22:14:02","90,68"], [2537,"2021-05-09T22:14:05","90,7"], [2538,"2021-05-09T22:17:01","90,77"], [2539,"2021-05-09T22:17:07","90,79"], [2540,"2021-05-09T22:20:04","90,85"], [2541,"2021-05-09T22:20:13","90,82"], [2542,"2021-05-09T22:23:12","90,87"], [2543,"2021-05-09T22:23:15","90,83"], [2544,"2021-05-09T22:26:12","90,86"], [2545,"2021-05-09T22:26:27","90,85"], [2546,"2021-05-09T22:29:25","90,9"], [2547,"2021-05-09T22:29:28","90,92"], [2548,"2021-05-09T22:32:28","90,94"], [2549,"2021-05-09T22:32:31","90,96"], [2550,"2021-05-09T22:35:30","91"], [2551,"2021-05-09T22:35:34","91,02"], [2552,"2021-05-09T22:38:33","91,03"], [2553,"2021-05-09T22:38:37","91,07"], [2554,"2021-05-09T22:41:35","91,13"], [2555,"2021-05-09T22:41:38","91,14"], [2556,"2021-05-09T22:44:31","91,23"], [2557,"2021-05-09T22:44:46","91,21"], [2558,"2021-05-09T22:47:43","91,26"], [2559,"2021-05-09T22:47:49","91,3"], [2560,"2021-05-09T22:50:47","91,22"], [2561,"2021-05-09T22:50:50","91,21"], [2562,"2021-05-09T22:53:55","91,21"], [2563,"2021-05-09T22:54:01","91,19"], [2564,"2021-05-09T22:56:56","91,28"], [2565,"2021-05-09T22:57:03","91,3"], [2566,"2021-05-09T23:00:02","91,28"], [2567,"2021-05-09T23:00:18","91,24"], [2568,"2021-05-09T23:03:16","91,26"], [2569,"2021-05-09T23:03:19","91,28"], [2570,"2021-05-09T23:06:14","91,26"], [2571,"2021-05-09T23:06:23","91,29"], [2572,"2021-05-09T23:09:17","91,26"], [2573,"2021-05-09T23:09:23","91,23"], [2574,"2021-05-09T23:12:14","91,15"], [2575,"2021-05-09T23:12:23","91,17"], [2576,"2021-05-09T23:15:15","91,16"], [2577,"2021-05-09T23:15:36","91,14"], [2578,"2021-05-09T23:18:34","91,22"], [2579,"2021-05-09T23:18:37","91,18"], [2580,"2021-05-09T23:21:36","91,24"], [2581,"2021-05-09T23:21:39","91,21"], [2582,"2021-05-09T23:24:32","91,22"], [2583,"2021-05-09T23:24:59","91,24"], [2584,"2021-05-09T23:27:48","91,18"], [2585,"2021-05-09T23:28:00","91,2"], [2586,"2021-05-09T23:30:55","91,24"], [2587,"2021-05-09T23:31:16","91,22"], [2588,"2021-05-09T23:34:12","91,3"], [2589,"2021-05-09T23:34:35","91,28"], [2590,"2021-05-09T23:37:34","91,39"], [2591,"2021-05-09T23:37:37","91,37"], [2592,"2021-05-09T23:40:39","91,36"], [2593,"2021-05-09T23:40:42","91,35"], [2594,"2021-05-09T23:43:36","91,44"], [2595,"2021-05-09T23:43:54","91,42"], [2596,"2021-05-09T23:46:54","91,45"], [2597,"2021-05-09T23:47:03","91,44"], [2598,"2021-05-09T23:50:01","91,5"], [2599,"2021-05-09T23:50:04","91,48"], [2600,"2021-05-09T23:53:03","91,59"], [2601,"2021-05-09T23:53:06","91,57"], [2602,"2021-05-09T23:56:06","91,57"], [2603,"2021-05-09T23:56:15","91,58"], [2604,"2021-05-09T23:59:08","91,64"], [2605,"2021-05-09T23:59:17","91,62"], [2606,"2021-06-09T00:02:09","91,71"], [2607,"2021-06-09T00:02:33","91,69"], [2608,"2021-06-09T00:05:36","91,7"], [2609,"2021-06-09T00:05:42","91,72"], [2610,"2021-06-09T00:08:38","91,67"], [2611,"2021-06-09T00:09:02","91,69"], [2612,"2021-06-09T00:12:00","91,76"], [2613,"2021-06-09T00:12:07","91,75"], [2614,"2021-06-09T00:14:47","91,69"], [2615,"2021-06-09T00:15:11","91,72"], [2616,"2021-06-09T00:18:11","91,72"], [2617,"2021-06-09T00:18:14","91,71"], [2618,"2021-06-09T00:21:12","91,77"], [2619,"2021-06-09T00:21:15","91,75"], [2620,"2021-06-09T00:24:08","91,85"], [2621,"2021-06-09T00:24:15","91,86"], [2622,"2021-06-09T00:27:00","91,9"], [2623,"2021-06-09T00:27:31","91,91"], [2624,"2021-06-09T00:30:26","91,97"], [2625,"2021-06-09T00:30:36","91,99"], [2626,"2021-06-09T00:33:41","91,99"], [2627,"2021-06-09T00:33:44","91,97"], [2628,"2021-06-09T00:36:21","92,03"], [2629,"2021-06-09T00:36:48","92,05"], [2630,"2021-06-09T00:39:35","92,07"], [2631,"2021-06-09T00:39:51","92,1"], [2632,"2021-06-09T00:42:28","92,12"], [2633,"2021-06-09T00:42:56","92,15"], [2634,"2021-06-09T00:45:53","92,21"], [2635,"2021-06-09T00:45:56","92,19"], [2636,"2021-06-09T00:48:24","92,3"], [2637,"2021-06-09T00:49:09","92,31"], [2638,"2021-06-09T00:52:09","92,41"], [2639,"2021-06-09T00:52:12","92,43"], [2640,"2021-06-09T00:55:11","92,4"], [2641,"2021-06-09T00:55:14","92,41"], [2642,"2021-06-09T00:57:59","92,56"], [2643,"2021-06-09T00:58:22","92,59"], [2644,"2021-06-09T01:01:19","92,65"], [2645,"2021-06-09T01:01:25","92,66"], [2646,"2021-06-09T01:04:22","92,66"], [2647,"2021-06-09T01:04:25","92,69"], [2648,"2021-06-09T01:07:25","92,82"], [2649,"2021-06-09T01:07:28","92,84"], [2650,"2021-06-09T01:10:28","92,92"], [2651,"2021-06-09T01:10:31","92,9"], [2652,"2021-06-09T01:13:18","92,96"], [2653,"2021-06-09T01:13:33","92,95"], [2654,"2021-06-09T01:16:31","93,03"], [2655,"2021-06-09T01:16:34","93,05"], [2656,"2021-06-09T01:19:32","93,11"], [2657,"2021-06-09T01:19:51","93,13"], [2658,"2021-06-09T01:22:04","93,17"], [2659,"2021-06-09T01:23:02","93,21"], [2660,"2021-06-09T01:25:28","93,25"], [2661,"2021-06-09T01:26:29","93,26"], [2662,"2021-06-09T01:29:10","93,31"], [2663,"2021-06-09T01:29:40","93,3"], [2664,"2021-06-09T01:32:38","93,36"], [2665,"2021-06-09T01:32:41","93,34"], [2666,"2021-06-09T01:35:31","93,39"], [2667,"2021-06-09T01:35:44","93,37"], [2668,"2021-06-09T01:38:38","93,44"], [2669,"2021-06-09T01:38:45","93,46"], [2670,"2021-06-09T01:41:43","93,45"], [2671,"2021-06-09T01:41:46","93,47"], [2672,"2021-06-09T01:44:56","93,47"], [2673,"2021-06-09T01:44:59","93,46"], [2674,"2021-06-09T01:47:51","93,48"], [2675,"2021-06-09T01:48:12","93,5"], [2676,"2021-06-09T01:51:13","93,5"], [2677,"2021-06-09T01:51:25","93,52"], [2678,"2021-06-09T01:54:30","93,52"], [2679,"2021-06-09T01:54:40","93,53"], [2680,"2021-06-09T01:57:39","93,53"], [2681,"2021-06-09T01:57:45","93,55"], [2682,"2021-06-09T02:00:42","93,58"], [2683,"2021-06-09T02:00:45","93,57"], [2684,"2021-06-09T02:03:41","93,56"], [2685,"2021-06-09T02:03:50","93,58"], [2686,"2021-06-09T02:06:47","93,58"], [2687,"2021-06-09T02:06:50","93,6"], [2688,"2021-06-09T02:09:54","93,6"], [2689,"2021-06-09T02:09:57","93,58"], [2690,"2021-06-09T02:13:09","93,59"], [2691,"2021-06-09T02:13:16","93,6"], [2692,"2021-06-09T02:16:20","93,61"], [2693,"2021-06-09T02:16:27","93,62"], [2694,"2021-06-09T02:19:34","93,63"], [2695,"2021-06-09T02:19:37","93,66"], [2696,"2021-06-09T02:22:07","93,67"], [2697,"2021-06-09T02:22:43","93,68"], [2698,"2021-06-09T02:25:43","93,71"], [2699,"2021-06-09T02:25:46","93,73"], [2700,"2021-06-09T02:28:44","93,8"], [2701,"2021-06-09T02:29:12","93,82"], [2702,"2021-06-09T02:31:54","93,86"], [2703,"2021-06-09T02:32:12","93,87"], [2704,"2021-06-09T02:35:12","93,96"], [2705,"2021-06-09T02:35:18","93,94"], [2706,"2021-06-09T02:38:13","94,02"], [2707,"2021-06-09T02:38:25","94,04"], [2708,"2021-06-09T02:41:24","94,18"], [2709,"2021-06-09T02:41:42","94,16"], [2710,"2021-06-09T02:44:18","94,24"], [2711,"2021-06-09T02:44:45","94,29"], [2712,"2021-06-09T02:47:44","94,39"], [2713,"2021-06-09T02:47:47","94,37"], [2714,"2021-06-09T02:50:44","94,48"], [2715,"2021-06-09T02:50:47","94,46"], [2716,"2021-06-09T02:53:17","94,6"], [2717,"2021-06-09T02:53:48","94,58"], [2718,"2021-06-09T02:56:47","94,69"], [2719,"2021-06-09T02:56:50","94,68"], [2720,"2021-06-09T02:59:49","94,81"], [2721,"2021-06-09T02:59:55","94,82"], [2722,"2021-06-09T03:02:49","95,01"], [2723,"2021-06-09T03:03:01","94,97"], [2724,"2021-06-09T03:05:59","95,05"], [2725,"2021-06-09T03:06:02","95,08"], [2726,"2021-06-09T03:09:00","95,13"], [2727,"2021-06-09T03:09:03","95,11"], [2728,"2021-06-09T03:12:00","95,27"], [2729,"2021-06-09T03:12:03","95,29"], [2730,"2021-06-09T03:14:56","95,32"], [2731,"2021-06-09T03:15:05","95,31"], [2732,"2021-06-09T03:18:04","95,42"], [2733,"2021-06-09T03:18:17","95,41"], [2734,"2021-06-09T03:21:16","95,53"], [2735,"2021-06-09T03:21:19","95,51"], [2736,"2021-06-09T03:24:14","95,59"], [2737,"2021-06-09T03:24:21","95,56"], [2738,"2021-06-09T03:27:19","95,68"], [2739,"2021-06-09T03:27:25","95,7"], [2740,"2021-06-09T03:30:25","95,76"], [2741,"2021-06-09T03:30:28","95,78"], [2742,"2021-06-09T03:33:19","95,85"], [2743,"2021-06-09T03:33:28","95,86"], [2744,"2021-06-09T03:36:28","95,91"], [2745,"2021-06-09T03:36:31","95,89"], [2746,"2021-06-09T03:39:30","95,96"], [2747,"2021-06-09T03:39:33","96,01"], [2748,"2021-06-09T03:42:31","96,07"], [2749,"2021-06-09T03:42:50","96,1"], [2750,"2021-06-09T03:45:43","96,2"], [2751,"2021-06-09T03:45:52","96,18"], [2752,"2021-06-09T03:48:52","96,21"], [2753,"2021-06-09T03:48:55","96,23"], [2754,"2021-06-09T03:51:53","96,29"], [2755,"2021-06-09T03:51:56","96,25"], [2756,"2021-06-09T03:54:24","96,33"], [2757,"2021-06-09T03:55:07","96,36"], [2758,"2021-06-09T03:58:04","96,41"], [2759,"2021-06-09T03:58:58","96,43"], [2760,"2021-06-09T04:01:53","96,48"], [2761,"2021-06-09T04:02:02","96,46"], [2762,"2021-06-09T04:04:54","96,54"], [2763,"2021-06-09T04:05:09","96,56"], [2764,"2021-06-09T04:08:08","96,61"], [2765,"2021-06-09T04:08:11","96,6"], [2766,"2021-06-09T04:10:26","96,64"], [2767,"2021-06-09T04:11:29","96,65"], [2768,"2021-06-09T04:13:55","96,68"], [2769,"2021-06-09T04:14:30","96,67"], [2770,"2021-06-09T04:17:29","96,71"], [2771,"2021-06-09T04:17:32","96,72"], [2772,"2021-06-09T04:20:25","96,76"], [2773,"2021-06-09T04:20:34","96,77"], [2774,"2021-06-09T04:23:22","96,8"], [2775,"2021-06-09T04:23:59","96,81"], [2776,"2021-06-09T04:26:58","96,84"], [2777,"2021-06-09T04:27:02","96,87"], [2778,"2021-06-09T04:29:50","96,89"], [2779,"2021-06-09T04:30:08","96,91"], [2780,"2021-06-09T04:33:12","96,92"], [2781,"2021-06-09T04:33:15","96,94"], [2782,"2021-06-09T04:36:15","96,99"], [2783,"2021-06-09T04:36:18","96,97"], [2784,"2021-06-09T04:39:14","97,05"], [2785,"2021-06-09T04:39:23","97,03"], [2786,"2021-06-09T04:42:21","97,04"], [2787,"2021-06-09T04:42:28","97,05"], [2788,"2021-06-09T04:45:25","97,11"], [2789,"2021-06-09T04:45:40","97,13"], [2790,"2021-06-09T04:49:07","97,14"], [2791,"2021-06-09T04:49:10","97,16"], [2792,"2021-06-09T04:51:58","97,18"], [2793,"2021-06-09T04:52:31","97,19"], [2794,"2021-06-09T04:55:30","97,23"], [2795,"2021-06-09T04:55:33","97,21"], [2796,"2021-06-09T04:58:32","97,24"], [2797,"2021-06-09T04:58:38","97,26"], [2798,"2021-06-09T05:01:35","97,25"], [2799,"2021-06-09T05:01:44","97,28"], [2800,"2021-06-09T05:04:44","97,27"], [2801,"2021-06-09T05:04:47","97,29"], [2802,"2021-06-09T05:07:45","97,3"], [2803,"2021-06-09T05:07:54","97,31"], [2804,"2021-06-09T05:11:26","97,31"], [2805,"2021-06-09T05:11:29","97,33"], [2806,"2021-06-09T05:14:27","97,35"], [2807,"2021-06-09T05:14:30","97,37"], [2808,"2021-06-09T05:17:32","97,36"], [2809,"2021-06-09T05:17:35","97,34"], [2810,"2021-06-09T05:20:36","97,34"], [2811,"2021-06-09T05:20:39","97,36"], [2812,"2021-06-09T05:23:38","97,39"], [2813,"2021-06-09T05:23:41","97,37"], [2814,"2021-06-09T05:26:39","97,37"], [2815,"2021-06-09T05:26:42","97,39"], [2816,"2021-06-09T05:29:37","97,38"], [2817,"2021-06-09T05:30:05","97,37"], [2818,"2021-06-09T05:33:06","97,37"], [2819,"2021-06-09T05:33:09","97,39"], [2820,"2021-06-09T05:36:15","97,39"], [2821,"2021-06-09T05:36:36","97,37"], [2822,"2021-06-09T05:39:38","97,38"], [2823,"2021-06-09T05:39:41","97,42"], [2824,"2021-06-09T05:42:12","97,4"], [2825,"2021-06-09T05:42:42","97,38"], [2826,"2021-06-09T05:45:22","97,38"], [2827,"2021-06-09T05:45:46","97,4"], [2828,"2021-06-09T05:48:45","97,38"], [2829,"2021-06-09T05:48:51","97,37"], [2830,"2021-06-09T05:51:48","97,36"], [2831,"2021-06-09T05:51:51","97,39"], [2832,"2021-06-09T05:54:30","97,36"], [2833,"2021-06-09T05:55:03","97,35"], [2834,"2021-06-09T05:58:01","97,23"], [2835,"2021-06-09T05:58:13","97,21"], [2836,"2021-06-09T06:01:00","97,37"], [2837,"2021-06-09T06:01:13","97,35"], [2838,"2021-06-09T06:04:11","97,34"], [2839,"2021-06-09T06:04:14","97,32"], [2840,"2021-06-09T06:07:14","97,18"], [2841,"2021-06-09T06:07:20","97,19"], [2842,"2021-06-09T06:10:12","97,09"], [2843,"2021-06-09T06:10:27","97,07"], [2844,"2021-06-09T06:13:27","96,91"], [2845,"2021-06-09T06:13:30","96,9"], [2846,"2021-06-09T06:16:21","96,71"], [2847,"2021-06-09T06:16:36","96,68"], [2848,"2021-06-09T06:19:33","96,41"], [2849,"2021-06-09T06:19:36","96,43"], [2850,"2021-06-09T06:22:27","96,04"], [2851,"2021-06-09T06:22:39","96"], [2852,"2021-06-09T06:25:36","95,53"], [2853,"2021-06-09T06:25:39","95,54"], [2854,"2021-06-09T06:28:39","95,02"], [2855,"2021-06-09T06:28:41","95,05"], [2856,"2021-06-09T06:31:36","94,47"], [2857,"2021-06-09T06:31:42","94,45"], [2858,"2021-06-09T06:34:42","93,88"], [2859,"2021-06-09T06:34:48","93,86"], [2860,"2021-06-09T06:37:47","93,35"], [2861,"2021-06-09T06:37:56","93,32"], [2862,"2021-06-09T06:40:54","92,9"], [2863,"2021-06-09T06:40:57","92,87"], [2864,"2021-06-09T06:43:51","92,48"], [2865,"2021-06-09T06:44:00","92,49"], [2866,"2021-06-09T06:47:00","92,19"], [2867,"2021-06-09T06:47:03","92,17"], [2868,"2021-06-09T06:50:01","91,92"], [2869,"2021-06-09T06:50:14","91,9"], [2870,"2021-06-09T06:52:50","91,69"], [2871,"2021-06-09T06:53:26","91,68"], [2872,"2021-06-09T06:56:24","91,47"], [2873,"2021-06-09T06:56:27","91,45"], [2874,"2021-06-09T06:59:25","91,27"], [2875,"2021-06-09T06:59:28","91,29"], [2876,"2021-06-09T07:02:27","91,11"], [2877,"2021-06-09T07:02:30","91,1"], [2878,"2021-06-09T07:05:27","91,01"], [2879,"2021-06-09T07:05:30","91,02"], [2880,"2021-06-09T07:08:29","90,88"], [2881,"2021-06-09T07:08:32","90,87"], [2882,"2021-06-09T07:11:26","90,71"], [2883,"2021-06-09T07:11:32","90,68"], [2884,"2021-06-09T07:14:32","90,49"], [2885,"2021-06-09T07:14:35","90,51"], [2886,"2021-06-09T07:17:33","90,23"], [2887,"2021-06-09T07:17:36","90,24"], [2888,"2021-06-09T07:20:30","89,91"], [2889,"2021-06-09T07:20:42","89,87"], [2890,"2021-06-09T07:23:41","89,42"], [2891,"2021-06-09T07:23:44","89,4"], [2892,"2021-06-09T07:26:35","88,98"], [2893,"2021-06-09T07:26:56","88,95"], [2894,"2021-06-09T07:29:56","88,62"], [2895,"2021-06-09T07:30:02","88,6"], [2896,"2021-06-09T07:32:46","88,36"], [2897,"2021-06-09T07:33:25","88,35"], [2898,"2021-06-09T07:36:19","88,25"], [2899,"2021-06-09T07:36:28","88,24"], [2900,"2021-06-09T07:39:20","88,24"], [2901,"2021-06-09T07:39:42","88,25"], [2902,"2021-06-09T07:42:41","88,33"], [2903,"2021-06-09T07:42:47","88,35"], [2904,"2021-06-09T07:45:47","88,34"], [2905,"2021-06-09T07:45:50","88,37"], [2906,"2021-06-09T07:48:48","88,48"], [2907,"2021-06-09T07:48:57","88,46"], [2908,"2021-06-09T07:51:56","88,66"], [2909,"2021-06-09T07:51:59","88,68"], [2910,"2021-06-09T07:54:57","88,86"], [2911,"2021-06-09T07:55:03","88,83"], [2912,"2021-06-09T07:58:02","89,08"], [2913,"2021-06-09T07:58:05","89,1"], [2914,"2021-06-09T08:01:02","89,29"], [2915,"2021-06-09T08:01:05","89,27"], [2916,"2021-06-09T08:04:05","89,5"], [2917,"2021-06-09T08:04:08","89,51"], [2918,"2021-06-09T08:07:06","89,67"], [2919,"2021-06-09T08:07:09","89,69"], [2920,"2021-06-09T08:10:01","89,91"], [2921,"2021-06-09T08:10:17","89,93"], [2922,"2021-06-09T08:13:17","90"], [2923,"2021-06-09T08:13:20","89,98"], [2924,"2021-06-09T08:16:06","90,14"], [2925,"2021-06-09T08:16:21","90,13"], [2926,"2021-06-09T08:19:21","90,19"], [2927,"2021-06-09T08:19:24","90,16"], [2928,"2021-06-09T08:22:17","90,22"], [2929,"2021-06-09T08:22:27","90,25"], [2930,"2021-06-09T08:25:26","90,4"], [2931,"2021-06-09T08:25:36","90,35"], [2932,"2021-06-09T08:28:32","90,48"], [2933,"2021-06-09T08:28:48","90,52"], [2934,"2021-06-09T08:31:42","90,52"], [2935,"2021-06-09T08:31:57","90,54"], [2936,"2021-06-09T08:34:54","90,67"], [2937,"2021-06-09T08:35:00","90,62"], [2938,"2021-06-09T08:37:54","90,85"], [2939,"2021-06-09T08:38:00","90,88"], [2940,"2021-06-09T08:40:56","91"], [2941,"2021-06-09T08:41:02","91,05"], [2942,"2021-06-09T08:44:00","91,33"], [2943,"2021-06-09T08:44:06","91,34"], [2944,"2021-06-09T08:47:05","91,79"], [2945,"2021-06-09T08:47:08","91,82"], [2946,"2021-06-09T08:50:02","92,01"], [2947,"2021-06-09T08:50:11","92,05"], [2948,"2021-06-09T08:53:09","92,27"], [2949,"2021-06-09T08:53:12","92,31"], [2950,"2021-06-09T08:56:06","92,64"], [2951,"2021-06-09T08:56:14","92,66"], [2952,"2021-06-09T08:59:06","92,91"], [2953,"2021-06-09T08:59:15","92,92"], [2954,"2021-06-09T09:02:12","93,14"], [2955,"2021-06-09T09:02:27","93,11"], [2956,"2021-06-09T09:05:24","93,56"], [2957,"2021-06-09T09:05:30","93,54"], [2958,"2021-06-09T09:08:29","93,79"], [2959,"2021-06-09T09:08:38","93,81"], [2960,"2021-06-09T09:11:35","94,06"], [2961,"2021-06-09T09:11:41","94,01"], [2962,"2021-06-09T09:14:39","94,22"], [2963,"2021-06-09T09:15:04","94,24"], [2964,"2021-06-09T09:17:56","94,33"], [2965,"2021-06-09T09:18:08","94,35"], [2966,"2021-06-09T09:21:02","94,61"], [2967,"2021-06-09T09:21:11","94,62"], [2968,"2021-06-09T09:24:10","94,78"], [2969,"2021-06-09T09:24:13","94,8"], [2970,"2021-06-09T09:27:12","94,95"], [2971,"2021-06-09T09:27:16","94,97"], [2972,"2021-06-09T09:30:14","95,12"], [2973,"2021-06-09T09:30:17","95,1"], [2974,"2021-06-09T09:33:14","95,3"], [2975,"2021-06-09T09:33:20","95,36"], [2976,"2021-06-09T09:36:19","95,49"], [2977,"2021-06-09T09:36:22","95,47"], [2978,"2021-06-09T09:39:25","95,47"], [2979,"2021-06-09T09:39:42","95,63"], [2980,"2021-06-09T09:42:41","95,67"], [2981,"2021-06-09T09:42:45","95,6"], [2982,"2021-06-09T09:45:37","95,77"], [2983,"2021-06-09T09:45:51","95,8"], [2984,"2021-06-09T09:48:36","95,96"], [2985,"2021-06-09T09:48:53","95,9"], [2986,"2021-06-09T09:51:46","96,07"], [2987,"2021-06-09T09:51:53","96,09"], [2988,"2021-06-09T09:54:52","95,94"], [2989,"2021-06-09T09:54:56","95,9"], [2990,"2021-06-09T09:57:52","96,11"], [2991,"2021-06-09T09:57:57","96,13"], [2992,"2021-06-09T10:00:49","95,79"], [2993,"2021-06-09T10:00:58","95,74"], [2994,"2021-06-09T10:03:55","95,79"], [2995,"2021-06-09T10:03:59","95,71"], [2996,"2021-06-09T10:06:58","95,51"], [2997,"2021-06-09T10:07:01","95,57"], [2998,"2021-06-09T10:09:59","95,07"], [2999,"2021-06-09T10:10:05","95,09"], [3000,"2021-06-09T10:13:03","95,35"], [3001,"2021-06-09T10:13:12","95,43"], [3002,"2021-06-09T10:16:12","94,72"], [3003,"2021-06-09T10:16:15","94,73"], [3004,"2021-06-09T10:19:01","94,89"], [3005,"2021-06-09T10:19:15","94,93"], [3006,"2021-06-09T10:22:11","94,69"], [3007,"2021-06-09T10:22:17","94,63"], [3008,"2021-06-09T10:25:14","94,39"], [3009,"2021-06-09T10:25:22","94,47"], [3010,"2021-06-09T10:28:19","94,72"], [3011,"2021-06-09T10:28:23","94,69"], [3012,"2021-06-09T10:31:18","94,47"], [3013,"2021-06-09T10:31:24","94,56"], [3014,"2021-06-09T10:34:20","94,66"], [3015,"2021-06-09T10:34:31","94,63"], [3016,"2021-06-09T10:37:27","94,09"], [3017,"2021-06-09T10:37:33","94,14"], [3018,"2021-06-09T10:40:30","94,27"], [3019,"2021-06-09T10:40:33","94,21"], [3020,"2021-06-09T10:43:31","93,93"], [3021,"2021-06-09T10:43:34","93,91"], [3022,"2021-06-09T10:46:38","93,91"], [3023,"2021-06-09T10:46:41","93,95"], [3024,"2021-06-09T10:49:40","93,64"], [3025,"2021-06-09T10:49:43","93,62"], [3026,"2021-06-09T10:52:42","93,66"], [3027,"2021-06-09T10:52:45","93,68"], [3028,"2021-06-09T10:55:45","93,95"], [3029,"2021-06-09T10:55:57","93,97"], [3030,"2021-06-09T10:58:56","93,69"], [3031,"2021-06-09T10:59:00","93,71"], [3032,"2021-06-09T11:01:56","93,81"], [3033,"2021-06-09T11:02:02","93,79"], [3034,"2021-06-09T11:05:01","93,77"], [3035,"2021-06-09T11:05:07","93,75"], [3036,"2021-06-09T11:08:08","93,75"], [3037,"2021-06-09T11:08:14","93,8"], [3038,"2021-06-09T11:11:13","93,88"], [3039,"2021-06-09T11:11:16","93,86"], [3040,"2021-06-09T11:14:10","93,77"], [3041,"2021-06-09T11:14:19","93,83"], [3042,"2021-06-09T11:17:13","93,83"], [3043,"2021-06-09T11:17:20","93,85"], [3044,"2021-06-09T11:20:17","93,99"], [3045,"2021-06-09T11:20:20","93,93"], [3046,"2021-06-09T11:23:02","93,81"], [3047,"2021-06-09T11:23:22","93,57"], [3048,"2021-06-09T11:26:16","93,67"], [3049,"2021-06-09T11:26:23","93,74"], [3050,"2021-06-09T11:29:18","93,59"], [3051,"2021-06-09T11:29:23","93,53"], [3052,"2021-06-09T11:32:19","93"], [3053,"2021-06-09T11:32:23","92,96"], [3054,"2021-06-09T11:35:21","92,82"], [3055,"2021-06-09T11:35:27","92,86"], [3056,"2021-06-09T11:38:22","92,82"], [3057,"2021-06-09T11:38:29","92,77"], [3058,"2021-06-09T11:41:19","92,79"], [3059,"2021-06-09T11:41:40","92,92"], [3060,"2021-06-09T11:44:39","93,18"], [3061,"2021-06-09T11:44:45","93,1"], [3062,"2021-06-09T11:47:43","92,9"], [3063,"2021-06-09T11:47:47","92,92"], [3064,"2021-06-09T11:50:38","92,94"], [3065,"2021-06-09T11:50:49","93,02"], [3066,"2021-06-09T11:53:47","93,17"], [3067,"2021-06-09T11:53:50","93,2"], [3068,"2021-06-09T11:56:48","93,16"], [3069,"2021-06-09T11:56:54","93,18"], [3070,"2021-06-09T11:59:54","93,08"], [3071,"2021-06-09T11:59:57","92,99"], [3072,"2021-06-09T12:02:56","92,73"], [3073,"2021-06-09T12:02:59","92,79"], [3074,"2021-06-09T12:05:56","92,69"], [3075,"2021-06-09T12:06:01","92,6"], [3076,"2021-06-09T12:08:59","92,66"], [3077,"2021-06-09T12:09:02","92,65"], [3078,"2021-06-09T12:12:00","92,55"], [3079,"2021-06-09T12:12:03","92,46"], [3080,"2021-06-09T12:15:05","92,46"], [3081,"2021-06-09T12:15:09","92,41"], [3082,"2021-06-09T12:18:06","92,63"], [3083,"2021-06-09T12:18:10","92,52"], [3084,"2021-06-09T12:21:04","92,23"], [3085,"2021-06-09T12:21:18","92,09"], [3086,"2021-06-09T12:24:08","91,94"], [3087,"2021-06-09T12:24:19","91,99"], [3088,"2021-06-09T12:27:12","91,74"], [3089,"2021-06-09T12:27:19","91,76"], [3090,"2021-06-09T12:30:15","91,47"], [3091,"2021-06-09T12:30:20","91,53"], [3092,"2021-06-09T12:33:13","91,3"], [3093,"2021-06-09T12:33:24","91,27"], [3094,"2021-06-09T12:36:22","91,12"], [3095,"2021-06-09T12:36:26","91,03"], [3096,"2021-06-09T12:39:25","90,76"], [3097,"2021-06-09T12:39:28","90,85"], [3098,"2021-06-09T12:42:27","90,7"], [3099,"2021-06-09T12:42:30","90,72"], [3100,"2021-06-09T12:45:27","89,84"], [3101,"2021-06-09T12:45:33","89,91"], [3102,"2021-06-09T12:48:31","90,12"], [3103,"2021-06-09T12:48:34","90,15"], [3104,"2021-06-09T12:51:24","90,96"], [3105,"2021-06-09T12:51:35","89,91"], [3106,"2021-06-09T12:54:24","90,12"], [3107,"2021-06-09T12:54:36","90,02"], [3108,"2021-06-09T12:57:33","89,66"], [3109,"2021-06-09T12:57:37","89,69"], [3110,"2021-06-09T13:00:31","89,61"], [3111,"2021-06-09T13:00:41","89,59"], [3112,"2021-06-09T13:03:38","89,63"], [3113,"2021-06-09T13:03:44","90,51"], [3114,"2021-06-09T13:06:43","89,08"], [3115,"2021-06-09T13:06:48","90,17"], [3116,"2021-06-09T13:09:48","88,86"], [3117,"2021-06-09T13:09:52","88,82"], [3118,"2021-06-09T13:12:42","88,19"], [3119,"2021-06-09T13:12:53","88,45"], [3120,"2021-06-09T13:15:54","88,45"], [3121,"2021-06-09T13:15:57","88,49"], [3122,"2021-06-09T13:18:56","88,06"], [3123,"2021-06-09T13:18:59","88,05"], [3124,"2021-06-09T13:21:55","87,81"], [3125,"2021-06-09T13:22:02","87,91"], [3126,"2021-06-09T13:25:00","88,18"], [3127,"2021-06-09T13:25:03","88,11"], [3128,"2021-06-09T13:28:00","87,93"], [3129,"2021-06-09T13:28:04","87,84"], [3130,"2021-06-09T13:31:03","88,49"], [3131,"2021-06-09T13:31:08","88,41"], [3132,"2021-06-09T13:34:07","87,99"], [3133,"2021-06-09T13:34:10","87,93"], [3134,"2021-06-09T13:37:08","87,95"], [3135,"2021-06-09T13:37:11","87,85"], [3136,"2021-06-09T13:40:08","87,21"], [3137,"2021-06-09T13:40:12","87,18"], [3138,"2021-06-09T13:43:11","87,13"], [3139,"2021-06-09T13:43:17","87,16"], [3140,"2021-06-09T13:46:15","87,82"], [3141,"2021-06-09T13:46:18","87,81"], [3142,"2021-06-09T13:49:17","88,22"], [3143,"2021-06-09T13:49:23","88,12"], [3144,"2021-06-09T13:52:17","87,79"], [3145,"2021-06-09T13:52:24","87,85"], [3146,"2021-06-09T13:55:23","88,04"], [3147,"2021-06-09T13:55:28","88,07"], [3148,"2021-06-09T13:58:21","87,42"], [3149,"2021-06-09T13:58:29","87,51"], [3150,"2021-06-09T14:01:28","86,94"], [3151,"2021-06-09T14:01:31","87"], [3152,"2021-06-09T14:04:29","87,61"], [3153,"2021-06-09T14:04:34","87,52"], [3154,"2021-06-09T14:07:34","87,93"], [3155,"2021-06-09T14:07:37","88,03"], [3156,"2021-06-09T14:10:36","88,16"], [3157,"2021-06-09T14:10:43","87,98"], [3158,"2021-06-09T14:13:40","90,11"], [3159,"2021-06-09T14:13:44","89,2"], [3160,"2021-06-09T14:16:43","89,04"], [3161,"2021-06-09T14:16:47","89,22"], [3162,"2021-06-09T14:19:44","88,33"], [3163,"2021-06-09T14:19:47","88,36"], [3164,"2021-06-09T14:22:46","88,9"], [3165,"2021-06-09T14:22:49","88,86"], [3166,"2021-06-09T14:25:48","88,6"], [3167,"2021-06-09T14:25:51","88,52"], [3168,"2021-06-09T14:28:49","89,45"], [3169,"2021-06-09T14:28:52","89,06"], [3170,"2021-06-09T14:31:49","89,22"], [3171,"2021-06-09T14:31:57","89,25"], [3172,"2021-06-09T14:34:56","89,63"], [3173,"2021-06-09T14:35:11","89,59"], [3174,"2021-06-09T14:38:10","88,99"], [3175,"2021-06-09T14:38:15","88,89"], [3176,"2021-06-09T14:41:14","89,27"], [3177,"2021-06-09T14:41:17","89,23"], [3178,"2021-06-09T14:44:17","88,87"], [3179,"2021-06-09T14:44:24","88,91"], [3180,"2021-06-09T14:47:20","89,32"], [3181,"2021-06-09T14:47:24","89,4"], [3182,"2021-06-09T14:50:25","89,39"], [3183,"2021-06-09T14:50:30","89,48"], [3184,"2021-06-09T14:53:28","89,26"], [3185,"2021-06-09T14:53:36","89,14"], [3186,"2021-06-09T14:56:33","89,04"], [3187,"2021-06-09T14:56:40","88,96"], [3188,"2021-06-09T14:59:37","88,44"], [3189,"2021-06-09T14:59:44","88,53"], [3190,"2021-06-09T15:02:43","87,82"], [3191,"2021-06-09T15:02:46","87,74"], [3192,"2021-06-09T15:05:43","87,26"], [3193,"2021-06-09T15:05:49","87,24"], [3194,"2021-06-09T15:08:44","86,7"], [3195,"2021-06-09T15:08:51","86,68"], [3196,"2021-06-09T15:11:48","86,96"], [3197,"2021-06-09T15:11:51","86,9"], [3198,"2021-06-09T15:14:50","86,89"], [3199,"2021-06-09T15:14:56","87,05"], [3200,"2021-06-09T15:17:53","87,5"], [3201,"2021-06-09T15:17:56","87,47"], [3202,"2021-06-09T15:20:56","87,12"], [3203,"2021-06-09T15:21:02","87,01"], [3204,"2021-06-09T15:24:04","87"], [3205,"2021-06-09T15:24:08","86,94"], [3206,"2021-06-09T15:27:08","86,84"], [3207,"2021-06-09T15:27:11","86,92"], [3208,"2021-06-09T15:30:08","86,94"], [3209,"2021-06-09T15:30:13","86,98"], [3210,"2021-06-09T15:32:45","86,93"], [3211,"2021-06-09T15:33:15","86,94"], [3212,"2021-06-09T15:36:07","87,13"], [3213,"2021-06-09T15:36:17","87,05"], [3214,"2021-06-09T15:39:15","87,12"], [3215,"2021-06-09T15:39:18","87,16"], [3216,"2021-06-09T15:42:17","86,86"], [3217,"2021-06-09T15:42:20","86,81"], [3218,"2021-06-09T15:45:16","86,16"], [3219,"2021-06-09T15:45:20","86,18"], [3220,"2021-06-09T15:48:19","85,81"], [3221,"2021-06-09T15:48:23","85,77"], [3222,"2021-06-09T15:51:21","85,59"], [3223,"2021-06-09T15:51:25","85,64"], [3224,"2021-06-09T15:54:12","86,15"], [3225,"2021-06-09T15:54:28","86,17"], [3226,"2021-06-09T15:57:26","86,31"], [3227,"2021-06-09T15:57:31","86,23"], [3228,"2021-06-09T16:00:34","86,22"], [3229,"2021-06-09T16:00:38","86,14"], [3230,"2021-06-09T16:03:38","86,01"], [3231,"2021-06-09T16:03:43","85,97"], [3232,"2021-06-09T16:06:40","85,89"], [3233,"2021-06-09T16:06:47","86,01"], [3234,"2021-06-09T16:09:42","86,03"], [3235,"2021-06-09T16:09:50","86,12"], [3236,"2021-06-09T16:12:44","86,8"], [3237,"2021-06-09T16:12:53","86,87"], [3238,"2021-06-09T16:15:41","86,86"], [3239,"2021-06-09T16:16:01","86,91"], [3240,"2021-06-09T16:18:54","87,12"], [3241,"2021-06-09T16:19:05","87,18"], [3242,"2021-06-09T16:21:58","87,41"], [3243,"2021-06-09T16:22:06","87,44"], [3244,"2021-06-09T16:25:04","87,8"], [3245,"2021-06-09T16:25:12","87,81"], [3246,"2021-06-09T16:28:00","88,28"], [3247,"2021-06-09T16:28:16","88,31"], [3248,"2021-06-09T16:31:04","88,3"], [3249,"2021-06-09T16:31:19","88,41"], [3250,"2021-06-09T16:34:17","88,45"], [3251,"2021-06-09T16:34:32","88,43"], [3252,"2021-06-09T16:37:30","88,43"], [3253,"2021-06-09T16:37:49","88,5"], [3254,"2021-06-09T16:40:49","88,35"], [3255,"2021-06-09T16:40:52","88,34"], [3256,"2021-06-09T16:43:36","88,43"], [3257,"2021-06-09T16:44:02","88,47"], [3258,"2021-06-09T16:46:47","88,55"], [3259,"2021-06-09T16:47:16","88,57"], [3260,"2021-06-09T16:50:22","88,57"], [3261,"2021-06-09T16:50:29","88,54"], [3262,"2021-06-09T16:53:27","88,57"], [3263,"2021-06-09T16:53:35","88,6"], [3264,"2021-06-09T16:56:32","88,61"], [3265,"2021-06-09T16:56:36","88,57"], [3266,"2021-06-09T16:59:31","88,54"], [3267,"2021-06-09T16:59:38","88,5"], [3268,"2021-06-09T17:02:35","88,45"], [3269,"2021-06-09T17:02:38","88,68"], [3270,"2021-06-09T17:05:36","88,24"], [3271,"2021-06-09T17:05:50","89,23"], [3272,"2021-06-09T17:08:42","88,16"], [3273,"2021-06-09T17:08:55","88,1"], [3274,"2021-06-09T17:11:51","88,03"], [3275,"2021-06-09T17:11:57","88,05"], [3276,"2021-06-09T17:14:47","87,97"], [3277,"2021-06-09T17:14:58","88,01"], [3278,"2021-06-09T17:17:58","87,93"], [3279,"2021-06-09T17:18:19","87,95"], [3280,"2021-06-09T17:21:18","87,96"], [3281,"2021-06-09T17:21:22","87,94"], [3282,"2021-06-09T17:24:19","88,28"], [3283,"2021-06-09T17:24:29","88,31"], [3284,"2021-06-09T17:27:26","88,47"], [3285,"2021-06-09T17:27:39","88,43"], [3286,"2021-06-09T17:30:30","88,6"], [3287,"2021-06-09T17:30:45","88,63"], [3288,"2021-06-09T17:33:35","88,77"], [3289,"2021-06-09T17:33:50","88,8"], [3290,"2021-06-09T17:36:44","88,95"], [3291,"2021-06-09T17:36:50","88,94"], [3292,"2021-06-09T17:39:46","89,13"], [3293,"2021-06-09T17:39:56","89,15"], [3294,"2021-06-09T17:42:56","89,26"], [3295,"2021-06-09T17:43:00","89,25"], [3296,"2021-06-09T17:45:54","89,45"], [3297,"2021-06-09T17:46:19","89,44"], [3298,"2021-06-09T17:49:18","89,56"], [3299,"2021-06-09T17:49:24","89,58"], [3300,"2021-06-09T17:52:22","89,76"], [3301,"2021-06-09T17:52:26","89,78"], [3302,"2021-06-09T17:55:19","89,84"], [3303,"2021-06-09T17:55:27","89,86"], [3304,"2021-06-09T17:58:17","89,77"], [3305,"2021-06-09T17:58:35","89,75"], [3306,"2021-06-09T18:01:28","89,68"], [3307,"2021-06-09T18:01:45","89,7"], [3308,"2021-06-09T18:04:41","89,62"], [3309,"2021-06-09T18:04:47","89,65"], [3310,"2021-06-09T18:07:52","89,65"], [3311,"2021-06-09T18:08:03","89,68"], [3312,"2021-06-09T18:10:56","89,79"], [3313,"2021-06-09T18:11:12","89,8"], [3314,"2021-06-09T18:14:00","89,96"], [3315,"2021-06-09T18:14:27","89,98"], [3316,"2021-06-09T18:17:22","90,18"], [3317,"2021-06-09T18:17:42","90,16"], [3318,"2021-06-09T18:20:28","90,36"], [3319,"2021-06-09T18:20:48","90,39"], [3320,"2021-06-09T18:23:38","90,52"], [3321,"2021-06-09T18:23:52","90,54"], [3322,"2021-06-09T18:26:41","90,66"], [3323,"2021-06-09T18:26:55","90,71"], [3324,"2021-06-09T18:29:38","90,84"], [3325,"2021-06-09T18:30:05","90,83"], [3326,"2021-06-09T18:32:37","90,93"], [3327,"2021-06-09T18:33:11","90,92"], [3328,"2021-06-09T18:36:09","91,02"], [3329,"2021-06-09T18:36:15","91"], [3330,"2021-06-09T18:38:59","90,99"], [3331,"2021-06-09T18:39:29","90,97"], [3332,"2021-06-09T18:42:34","90,96"], [3333,"2021-06-09T18:42:55","90,99"], [3334,"2021-06-09T18:45:51","90,96"], [3335,"2021-06-09T18:45:57","90,95"], [3336,"2021-06-09T18:48:55","90,9"], [3337,"2021-06-09T18:48:58","90,87"], [3338,"2021-06-09T18:51:50","90,78"], [3339,"2021-06-09T18:52:01","90,8"], [3340,"2021-06-09T18:54:51","90,7"], [3341,"2021-06-09T18:55:26","90,67"], [3342,"2021-06-09T18:58:15","90,56"], [3343,"2021-06-09T18:58:30","90,58"], [3344,"2021-06-09T19:01:15","90,43"], [3345,"2021-06-09T19:01:39","90,41"], [3346,"2021-06-09T19:04:38","90,3"], [3347,"2021-06-09T19:04:42","90,32"], [3348,"2021-06-09T19:07:27","90,18"], [3349,"2021-06-09T19:07:59","90,16"], [3350,"2021-06-09T19:10:55","90,08"], [3351,"2021-06-09T19:11:06","90,03"], [3352,"2021-06-09T19:13:51","89,95"], [3353,"2021-06-09T19:14:10","89,97"], [3354,"2021-06-09T19:17:05","89,78"], [3355,"2021-06-09T19:17:16","89,77"], [3356,"2021-06-09T19:20:11","89,51"], [3357,"2021-06-09T19:20:20","89,52"], [3358,"2021-06-09T19:23:16","89,25"], [3359,"2021-06-09T19:23:26","89,24"], [3360,"2021-06-09T19:26:22","89,05"], [3361,"2021-06-09T19:26:28","89,03"], [3362,"2021-06-09T19:29:24","88,92"], [3363,"2021-06-09T19:29:28","88,94"], [3364,"2021-06-09T19:32:08","88,88"], [3365,"2021-06-09T19:32:37","88,86"], [3366,"2021-06-09T19:35:29","88,71"], [3367,"2021-06-09T19:35:52","88,72"], [3368,"2021-06-09T19:38:43","88,52"], [3369,"2021-06-09T19:38:54","88,54"], [3370,"2021-06-09T19:41:33","88,45"], [3371,"2021-06-09T19:42:04","88,47"], [3372,"2021-06-09T19:45:06","88,48"], [3373,"2021-06-09T19:45:14","88,52"], [3374,"2021-06-09T19:48:11","88,59"], [3375,"2021-06-09T19:48:20","88,61"], [3376,"2021-06-09T19:51:19","88,65"], [3377,"2021-06-09T19:51:25","88,64"], [3378,"2021-06-09T19:54:19","88,69"], [3379,"2021-06-09T19:54:27","88,68"], [3380,"2021-06-09T19:57:23","88,74"], [3381,"2021-06-09T19:57:30","88,72"], [3382,"2021-06-09T20:00:25","88,82"], [3383,"2021-06-09T20:00:30","88,83"], [3384,"2021-06-09T20:03:28","88,86"], [3385,"2021-06-09T20:03:31","88,89"], [3386,"2021-06-09T20:06:23","88,97"], [3387,"2021-06-09T20:06:33","89,02"], [3388,"2021-06-09T20:09:31","89,06"], [3389,"2021-06-09T20:09:34","89,04"], [3390,"2021-06-09T20:12:33","89,17"], [3391,"2021-06-09T20:12:44","89,19"], [3392,"2021-06-09T20:15:41","89,25"], [3393,"2021-06-09T20:15:45","89,23"], [3394,"2021-06-09T20:18:41","89,33"], [3395,"2021-06-09T20:18:49","89,35"], [3396,"2021-06-09T20:21:45","89,35"], [3397,"2021-06-09T20:21:50","89,37"], [3398,"2021-06-09T20:24:48","89,33"], [3399,"2021-06-09T20:24:52","89,31"], [3400,"2021-06-09T20:27:46","89,34"], [3401,"2021-06-09T20:28:02","89,36"], [3402,"2021-06-09T20:31:49","89,35"], [3403,"2021-06-09T20:31:55","89,38"], [3404,"2021-06-09T20:34:53","90,36"], [3405,"2021-06-09T20:34:56","89,33"], [3406,"2021-06-09T20:37:47","89,37"], [3407,"2021-06-09T20:38:01","89,34"], [3408,"2021-06-09T20:40:45","89,4"], [3409,"2021-06-09T20:41:08","89,41"], [3410,"2021-06-09T20:44:11","89,41"], [3411,"2021-06-09T20:44:19","89,39"], [3412,"2021-06-09T20:47:18","89,37"], [3413,"2021-06-09T20:47:32","89,35"], [3414,"2021-06-09T20:50:30","89,45"], [3415,"2021-06-09T20:50:35","89,4"], [3416,"2021-06-09T20:53:32","89,43"], [3417,"2021-06-09T20:53:38","89,42"], [3418,"2021-06-09T20:56:37","89,42"], [3419,"2021-06-09T20:56:40","89,43"], [3420,"2021-06-09T20:59:33","89,4"], [3421,"2021-06-09T20:59:47","89,38"], [3422,"2021-06-09T20:59:56","89,38"], [3423,"2021-06-09T21:02:39","89,39"], [3424,"2021-06-09T21:02:51","89,33"], [3425,"2021-06-09T21:05:49","89,28"], [3426,"2021-06-09T21:05:53","89,3"], [3427,"2021-06-09T21:08:50","89,12"], [3428,"2021-06-09T21:08:55","89,08"], [3429,"2021-06-09T21:11:54","88,86"], [3430,"2021-06-09T21:11:57","88,89"], [3431,"2021-06-09T21:14:49","88,68"], [3432,"2021-06-09T21:15:01","88,71"], [3433,"2021-06-09T21:18:00","88,61"], [3434,"2021-06-09T21:18:05","88,59"], [3435,"2021-06-09T21:20:58","88,47"], [3436,"2021-06-09T21:21:13","88,45"], [3437,"2021-06-09T21:24:11","88,43"], [3438,"2021-06-09T21:24:30","88,42"], [3439,"2021-06-09T21:27:26","88,36"], [3440,"2021-06-09T21:27:32","88,66"], [3441,"2021-06-09T21:30:26","88,22"], [3442,"2021-06-09T21:30:33","88,2"], [3443,"2021-06-09T21:33:30","88,1"], [3444,"2021-06-09T21:33:37","89,08"], [3445,"2021-06-09T21:36:33","88,12"], [3446,"2021-06-09T21:36:42","88,16"], [3447,"2021-06-09T21:39:37","88,11"], [3448,"2021-06-09T21:39:47","88,12"], [3449,"2021-06-09T21:42:49","88,12"], [3450,"2021-06-09T21:43:06","88,09"], [3451,"2021-06-09T21:46:03","88,08"], [3452,"2021-06-09T21:46:13","88,06"], [3453,"2021-06-09T21:49:07","88,21"], [3454,"2021-06-09T21:49:21","88,18"], [3455,"2021-06-09T21:52:18","88,11"], [3456,"2021-06-09T21:52:24","88,17"], [3457,"2021-06-09T21:55:15","88,02"], [3458,"2021-06-09T21:55:46","87,99"], [3459,"2021-06-09T21:58:35","88,03"], [3460,"2021-06-09T21:58:56","87,98"], [3461,"2021-06-09T22:01:53","88,01"], [3462,"2021-06-09T22:01:57","88,04"], [3463,"2021-06-09T22:04:44","88,1"], [3464,"2021-06-09T22:05:01","88,12"], [3465,"2021-06-09T22:07:57","88,04"], [3466,"2021-06-09T22:08:09","88,06"], [3467,"2021-06-09T22:11:06","87,96"], [3468,"2021-06-09T22:11:12","87,94"], [3469,"2021-06-09T22:14:12","87,95"], [3470,"2021-06-09T22:14:25","87,89"], [3471,"2021-06-09T22:17:06","87,71"], [3472,"2021-06-09T22:17:29","87,67"], [3473,"2021-06-09T22:20:18","87,59"], [3474,"2021-06-09T22:20:41","87,53"], [3475,"2021-06-09T22:23:41","87,44"], [3476,"2021-06-09T22:23:49","87,45"], [3477,"2021-06-09T22:26:42","87,41"], [3478,"2021-06-09T22:26:49","87,39"], [3479,"2021-06-09T22:29:39","87,35"], [3480,"2021-06-09T22:29:52","87,36"], [3481,"2021-06-09T22:32:46","87,31"], [3482,"2021-06-09T22:32:53","87,34"], [3483,"2021-06-09T22:35:51","87,2"], [3484,"2021-06-09T22:35:58","87,23"], [3485,"2021-06-09T22:38:39","87,14"], [3486,"2021-06-09T22:39:00","87,13"], [3487,"2021-06-09T22:42:06","87,13"], [3488,"2021-06-09T22:42:09","87,15"], [3489,"2021-06-09T22:45:08","87,28"], [3490,"2021-06-09T22:45:14","87,3"], [3491,"2021-06-09T22:48:09","87,36"], [3492,"2021-06-09T22:48:17","87,32"], [3493,"2021-06-09T22:51:15","87,35"], [3494,"2021-06-09T22:51:21","87,3"], [3495,"2021-06-09T22:54:21","87,26"], [3496,"2021-06-09T22:54:24","87,28"], [3497,"2021-06-09T22:57:21","87,37"], [3498,"2021-06-09T22:57:24","87,35"], [3499,"2021-06-09T23:00:22","87,5"], [3500,"2021-06-09T23:00:25","87,48"], [3501,"2021-06-09T23:03:23","87,62"], [3502,"2021-06-09T23:03:26","87,59"], [3503,"2021-06-09T23:06:21","87,76"], [3504,"2021-06-09T23:06:28","87,73"], [3505,"2021-06-09T23:09:23","87,9"], [3506,"2021-06-09T23:09:31","87,89"], [3507,"2021-06-09T23:12:29","87,95"], [3508,"2021-06-09T23:12:33","87,97"], [3509,"2021-06-09T23:15:26","88,12"], [3510,"2021-06-09T23:15:37","88,1"], [3511,"2021-06-09T23:18:35","88,14"], [3512,"2021-06-09T23:18:39","88,18"], [3513,"2021-06-09T23:21:36","88,19"], [3514,"2021-06-09T23:21:46","88,21"], [3515,"2021-06-09T23:24:38","88,26"], [3516,"2021-06-09T23:24:52","88,29"], [3517,"2021-06-09T23:27:49","88,4"], [3518,"2021-06-09T23:27:55","88,38"], [3519,"2021-06-09T23:30:59","88,39"], [3520,"2021-06-09T23:31:05","88,32"], [3521,"2021-06-09T23:34:03","88,36"], [3522,"2021-06-09T23:34:06","88,38"], [3523,"2021-06-09T23:36:58","88,37"], [3524,"2021-06-09T23:37:36","88,33"], [3525,"2021-06-09T23:40:33","88,29"], [3526,"2021-06-09T23:40:37","88,3"], [3527,"2021-06-09T23:43:33","88,21"], [3528,"2021-06-09T23:43:43","88,19"], [3529,"2021-06-09T23:46:41","88,07"], [3530,"2021-06-09T23:46:47","88,1"], [3531,"2021-06-09T23:49:46","88,16"], [3532,"2021-06-09T23:49:49","88,15"], [3533,"2021-06-09T23:52:48","87,98"], [3534,"2021-06-09T23:53:10","88,02"], [3535,"2021-06-09T23:56:09","87,88"], [3536,"2021-06-09T23:56:12","87,9"], [3537,"2021-06-09T23:59:09","87,99"], [3538,"2021-06-09T23:59:18","87,98"], [3539,"2021-07-09T00:02:13","88,09"], [3540,"2021-07-09T00:02:29","88,07"], [3541,"2021-07-09T00:05:28","88,13"], [3542,"2021-07-09T00:05:31","88,11"], [3543,"2021-07-09T00:08:27","88,15"], [3544,"2021-07-09T00:08:39","88,13"], [3545,"2021-07-09T00:11:39","88,15"], [3546,"2021-07-09T00:11:42","88,17"], [3547,"2021-07-09T00:14:39","88,26"], [3548,"2021-07-09T00:14:45","88,27"], [3549,"2021-07-09T00:17:47","88,26"], [3550,"2021-07-09T00:17:49","88,24"], [3551,"2021-07-09T00:20:46","88,31"], [3552,"2021-07-09T00:20:52","88,34"], [3553,"2021-07-09T00:23:57","88,34"], [3554,"2021-07-09T00:24:00","88,36"], [3555,"2021-07-09T00:26:54","88,2"], [3556,"2021-07-09T00:27:03","88,21"], [3557,"2021-07-09T00:29:59","88,05"], [3558,"2021-07-09T00:30:06","88,03"], [3559,"2021-07-09T00:32:57","87,74"], [3560,"2021-07-09T00:33:06","87,76"], [3561,"2021-07-09T00:36:05","87,36"], [3562,"2021-07-09T00:36:08","87,38"], [3563,"2021-07-09T00:39:06","87,16"], [3564,"2021-07-09T00:39:09","87,14"], [3565,"2021-07-09T00:42:08","87,18"], [3566,"2021-07-09T00:42:14","87,16"], [3567,"2021-07-09T00:45:43","87,15"], [3568,"2021-07-09T00:45:46","87,13"], [3569,"2021-07-09T00:49:04","87,12"], [3570,"2021-07-09T00:49:17","87,09"], [3571,"2021-07-09T00:52:02","87,23"], [3572,"2021-07-09T00:52:42","87,28"], [3573,"2021-07-09T00:55:42","87,27"], [3574,"2021-07-09T00:55:45","87,21"], [3575,"2021-07-09T00:58:46","87,21"], [3576,"2021-07-09T00:58:49","87,19"], [3577,"2021-07-09T01:01:46","87,3"], [3578,"2021-07-09T01:01:49","87,32"], [3579,"2021-07-09T01:04:48","87,4"], [3580,"2021-07-09T01:04:51","87,44"], [3581,"2021-07-09T01:07:44","87,55"], [3582,"2021-07-09T01:07:54","87,53"], [3583,"2021-07-09T01:10:49","87,28"], [3584,"2021-07-09T01:11:04","87,32"], [3585,"2021-07-09T01:13:52","87,17"], [3586,"2021-07-09T01:14:08","87,14"], [3587,"2021-07-09T01:17:07","87,23"], [3588,"2021-07-09T01:17:10","87,22"], [3589,"2021-07-09T01:20:08","87,36"], [3590,"2021-07-09T01:20:17","87,37"], [3591,"2021-07-09T01:23:14","87,46"], [3592,"2021-07-09T01:23:20","87,41"], [3593,"2021-07-09T01:26:18","87,46"], [3594,"2021-07-09T01:26:21","87,45"], [3595,"2021-07-09T01:29:20","87,51"], [3596,"2021-07-09T01:29:23","87,49"], [3597,"2021-07-09T01:32:19","87,45"], [3598,"2021-07-09T01:32:31","87,46"], [3599,"2021-07-09T01:35:31","87,49"], [3600,"2021-07-09T01:35:37","87,51"], [3601,"2021-07-09T01:38:34","87,47"], [3602,"2021-07-09T01:38:37","87,45"], [3603,"2021-07-09T01:41:36","87,52"], [3604,"2021-07-09T01:41:39","87,5"], [3605,"2021-07-09T01:44:36","87,56"], [3606,"2021-07-09T01:44:43","87,55"], [3607,"2021-07-09T01:47:42","87,64"], [3608,"2021-07-09T01:47:45","87,68"], [3609,"2021-07-09T01:50:42","87,74"], [3610,"2021-07-09T01:50:45","87,78"], [3611,"2021-07-09T01:53:36","87,93"], [3612,"2021-07-09T01:53:51","87,88"], [3613,"2021-07-09T01:56:47","88,02"], [3614,"2021-07-09T01:56:53","88"], [3615,"2021-07-09T01:59:45","88,15"], [3616,"2021-07-09T01:59:59","88,17"], [3617,"2021-07-09T02:02:18","88,1"], [3618,"2021-07-09T02:03:09","88,13"], [3619,"2021-07-09T02:06:17","88,13"], [3620,"2021-07-09T02:06:20","88,15"], [3621,"2021-07-09T02:09:16","88,1"], [3622,"2021-07-09T02:09:23","88,06"], [3623,"2021-07-09T02:12:23","88,09"], [3624,"2021-07-09T02:12:26","88,11"], [3625,"2021-07-09T02:15:20","87,92"], [3626,"2021-07-09T02:15:26","87,94"], [3627,"2021-07-09T02:18:21","87,76"], [3628,"2021-07-09T02:18:27","87,78"], [3629,"2021-07-09T02:21:10","87,62"], [3630,"2021-07-09T02:21:28","87,65"], [3631,"2021-07-09T02:24:22","87,52"], [3632,"2021-07-09T02:24:34","87,51"], [3633,"2021-07-09T02:27:35","87,51"], [3634,"2021-07-09T02:27:41","87,5"], [3635,"2021-07-09T02:30:31","87,3"], [3636,"2021-07-09T02:30:49","87,27"], [3637,"2021-07-09T02:33:46","87,29"], [3638,"2021-07-09T02:33:52","87,31"], [3639,"2021-07-09T02:36:41","87,16"], [3640,"2021-07-09T02:36:54","87,17"], [3641,"2021-07-09T02:39:54","87,08"], [3642,"2021-07-09T02:40:18","87,09"], [3643,"2021-07-09T02:43:16","87,08"], [3644,"2021-07-09T02:43:31","87,11"], [3645,"2021-07-09T02:46:22","87,02"], [3646,"2021-07-09T02:46:31","87,04"], [3647,"2021-07-09T02:49:29","86,97"], [3648,"2021-07-09T02:49:32","86,99"], [3649,"2021-07-09T02:52:32","86,91"], [3650,"2021-07-09T02:52:35","86,88"], [3651,"2021-07-09T02:55:33","86,95"], [3652,"2021-07-09T02:55:39","86,97"], [3653,"2021-07-09T02:58:39","86,96"], [3654,"2021-07-09T02:58:45","86,98"], [3655,"2021-07-09T03:01:45","87,09"], [3656,"2021-07-09T03:01:48","87,08"], [3657,"2021-07-09T03:04:48","87,33"], [3658,"2021-07-09T03:04:51","87,34"], [3659,"2021-07-09T03:07:50","87,45"], [3660,"2021-07-09T03:07:53","87,49"], [3661,"2021-07-09T03:10:53","87,67"], [3662,"2021-07-09T03:10:56","87,65"], [3663,"2021-07-09T03:13:54","87,71"], [3664,"2021-07-09T03:13:57","87,7"], [3665,"2021-07-09T03:16:56","87,66"], [3666,"2021-07-09T03:17:14","87,69"], [3667,"2021-07-09T03:19:52","87,8"], [3668,"2021-07-09T03:20:23","87,81"], [3669,"2021-07-09T03:23:21","87,99"], [3670,"2021-07-09T03:23:25","87,97"], [3671,"2021-07-09T03:26:26","87,97"], [3672,"2021-07-09T03:26:29","87,99"], [3673,"2021-07-09T03:29:05","88,04"], [3674,"2021-07-09T03:29:38","88,03"], [3675,"2021-07-09T03:32:31","88,07"], [3676,"2021-07-09T03:32:50","88,11"], [3677,"2021-07-09T03:35:32","88,33"], [3678,"2021-07-09T03:35:57","88,35"], [3679,"2021-07-09T03:38:54","88,52"], [3680,"2021-07-09T03:39:04","88,55"], [3681,"2021-07-09T03:42:02","88,62"], [3682,"2021-07-09T03:42:05","88,6"], [3683,"2021-07-09T03:45:02","88,72"], [3684,"2021-07-09T03:45:05","88,69"], [3685,"2021-07-09T03:48:02","88,77"], [3686,"2021-07-09T03:48:08","88,75"], [3687,"2021-07-09T03:51:02","88,68"], [3688,"2021-07-09T03:51:11","88,66"], [3689,"2021-07-09T03:54:08","88,55"], [3690,"2021-07-09T03:54:11","88,57"], [3691,"2021-07-09T03:57:09","88,42"], [3692,"2021-07-09T03:57:12","88,47"], [3693,"2021-07-09T04:00:10","88,37"], [3694,"2021-07-09T04:00:13","88,39"], [3695,"2021-07-09T04:03:09","88,41"], [3696,"2021-07-09T04:03:15","88,43"], [3697,"2021-07-09T04:06:12","88,44"], [3698,"2021-07-09T04:06:18","88,46"], [3699,"2021-07-09T04:09:16","88,43"], [3700,"2021-07-09T04:09:25","88,42"], [3701,"2021-07-09T04:12:25","88,24"], [3702,"2021-07-09T04:12:28","88,25"], [3703,"2021-07-09T04:15:26","88,3"], [3704,"2021-07-09T04:15:28","88,28"], [3705,"2021-07-09T04:18:17","88,28"], [3706,"2021-07-09T04:18:47","88,26"], [3707,"2021-07-09T04:21:42","88,26"], [3708,"2021-07-09T04:22:06","88,27"], [3709,"2021-07-09T04:25:03","88,19"], [3710,"2021-07-09T04:25:09","88,14"], [3711,"2021-07-09T04:28:06","88,06"], [3712,"2021-07-09T04:28:09","88,07"], [3713,"2021-07-09T04:31:03","88,03"], [3714,"2021-07-09T04:31:09","88,01"], [3715,"2021-07-09T04:34:06","88,11"], [3716,"2021-07-09T04:34:18","88,09"], [3717,"2021-07-09T04:37:15","88,17"], [3718,"2021-07-09T04:37:19","88,2"], [3719,"2021-07-09T04:40:17","88,31"], [3720,"2021-07-09T04:40:23","88,32"], [3721,"2021-07-09T04:43:17","88,44"], [3722,"2021-07-09T04:43:24","88,45"], [3723,"2021-07-09T04:46:23","88,41"], [3724,"2021-07-09T04:46:26","88,43"], [3725,"2021-07-09T04:49:20","88,5"], [3726,"2021-07-09T04:49:29","88,53"], [3727,"2021-07-09T04:52:26","88,58"], [3728,"2021-07-09T04:52:29","88,57"], [3729,"2021-07-09T04:55:26","88,82"], [3730,"2021-07-09T04:55:32","88,79"], [3731,"2021-07-09T04:58:31","88,97"], [3732,"2021-07-09T04:58:43","88,95"], [3733,"2021-07-09T05:01:41","89,02"], [3734,"2021-07-09T05:01:44","89,06"], [3735,"2021-07-09T05:04:43","89,12"], [3736,"2021-07-09T05:04:46","89,1"], [3737,"2021-07-09T05:07:44","89,23"], [3738,"2021-07-09T05:07:47","89,21"], [3739,"2021-07-09T05:10:43","89,26"], [3740,"2021-07-09T05:10:49","89,23"], [3741,"2021-07-09T05:13:43","89,36"], [3742,"2021-07-09T05:13:58","89,34"], [3743,"2021-07-09T05:16:55","89,53"], [3744,"2021-07-09T05:17:01","89,51"], [3745,"2021-07-09T05:20:00","89,62"], [3746,"2021-07-09T05:20:06","89,61"], [3747,"2021-07-09T05:22:52","89,73"], [3748,"2021-07-09T05:23:15","89,76"], [3749,"2021-07-09T05:26:00","89,84"], [3750,"2021-07-09T05:26:25","89,85"], [3751,"2021-07-09T05:29:19","89,94"], [3752,"2021-07-09T05:29:31","89,9"], [3753,"2021-07-09T05:32:17","89,95"], [3754,"2021-07-09T05:32:33","89,98"], [3755,"2021-07-09T05:35:32","89,88"], [3756,"2021-07-09T05:35:35","89,84"], [3757,"2021-07-09T05:38:32","89,76"], [3758,"2021-07-09T05:38:35","89,74"], [3759,"2021-07-09T05:41:34","89,62"], [3760,"2021-07-09T05:41:37","89,64"], [3761,"2021-07-09T05:44:34","89,51"], [3762,"2021-07-09T05:44:43","89,5"], [3763,"2021-07-09T05:47:39","89,35"], [3764,"2021-07-09T05:47:46","89,33"], [3765,"2021-07-09T05:50:41","89,13"], [3766,"2021-07-09T05:50:53","89,11"], [3767,"2021-07-09T05:53:51","88,81"], [3768,"2021-07-09T05:54:03","88,8"], [3769,"2021-07-09T05:56:53","88,55"], [3770,"2021-07-09T05:57:05","88,56"], [3771,"2021-07-09T06:00:02","88,3"], [3772,"2021-07-09T06:00:05","88,28"], [3773,"2021-07-09T06:03:02","88,06"], [3774,"2021-07-09T06:03:08","88,01"], [3775,"2021-07-09T06:05:57","87,76"], [3776,"2021-07-09T06:06:09","87,74"], [3777,"2021-07-09T06:09:07","87,46"], [3778,"2021-07-09T06:09:10","87,48"], [3779,"2021-07-09T06:12:07","87,15"], [3780,"2021-07-09T06:12:13","87,13"], [3781,"2021-07-09T06:14:51","87,08"], [3782,"2021-07-09T06:15:24","87,04"], [3783,"2021-07-09T06:18:21","87,09"], [3784,"2021-07-09T06:18:30","87,07"], [3785,"2021-07-09T06:21:26","87,16"], [3786,"2021-07-09T06:21:35","87,14"], [3787,"2021-07-09T06:24:29","87,34"], [3788,"2021-07-09T06:24:36","87,35"], [3789,"2021-07-09T06:27:34","87,54"], [3790,"2021-07-09T06:27:37","87,52"], [3791,"2021-07-09T06:30:31","87,69"], [3792,"2021-07-09T06:30:37","87,71"], [3793,"2021-07-09T06:33:33","87,66"], [3794,"2021-07-09T06:33:48","87,63"], [3795,"2021-07-09T06:36:48","87,7"], [3796,"2021-07-09T06:36:51","87,69"], [3797,"2021-07-09T06:39:49","87,75"], [3798,"2021-07-09T06:39:52","87,74"], [3799,"2021-07-09T06:42:42","87,84"], [3800,"2021-07-09T06:43:25","87,82"], [3801,"2021-07-09T06:46:24","87,9"], [3802,"2021-07-09T06:46:33","87,93"], [3803,"2021-07-09T06:49:05","87,88"], [3804,"2021-07-09T06:50:35","87,84"], [3805,"2021-07-09T06:53:33","87,75"], [3806,"2021-07-09T06:53:37","87,73"], [3807,"2021-07-09T06:56:32","87,66"], [3808,"2021-07-09T06:56:38","87,63"], [3809,"2021-07-09T06:59:38","87,41"], [3810,"2021-07-09T06:59:41","87,43"], [3811,"2021-07-09T07:02:26","87,33"], [3812,"2021-07-09T07:02:59","87,31"], [3813,"2021-07-09T07:05:55","86,95"], [3814,"2021-07-09T07:06:01","86,97"], [3815,"2021-07-09T07:09:01","86,79"], [3816,"2021-07-09T07:09:10","86,77"], [3817,"2021-07-09T07:12:04","86,75"], [3818,"2021-07-09T07:12:19","86,73"], [3819,"2021-07-09T07:15:18","86,73"], [3820,"2021-07-09T07:15:21","86,75"], [3821,"2021-07-09T07:18:20","86,82"], [3822,"2021-07-09T07:18:23","86,84"], [3823,"2021-07-09T07:21:22","87,05"], [3824,"2021-07-09T07:21:25","87,09"], [3825,"2021-07-09T07:23:58","87,38"], [3826,"2021-07-09T07:24:30","87,42"], [3827,"2021-07-09T07:27:15","87,7"], [3828,"2021-07-09T07:27:54","87,68"], [3829,"2021-07-09T07:30:53","87,98"], [3830,"2021-07-09T07:30:56","87,96"], [3831,"2021-07-09T07:33:49","88,14"], [3832,"2021-07-09T07:34:13","88,16"], [3833,"2021-07-09T07:37:00","88,28"], [3834,"2021-07-09T07:37:22","88,3"], [3835,"2021-07-09T07:40:15","88,44"], [3836,"2021-07-09T07:40:24","88,45"], [3837,"2021-07-09T07:43:24","88,55"], [3838,"2021-07-09T07:43:27","88,53"], [3839,"2021-07-09T07:46:25","88,56"], [3840,"2021-07-09T07:46:32","88,57"], [3841,"2021-07-09T07:49:30","88,67"], [3842,"2021-07-09T07:49:48","88,68"], [3843,"2021-07-09T07:52:45","88,8"], [3844,"2021-07-09T07:53:18","88,81"], [3845,"2021-07-09T07:56:04","88,82"], [3846,"2021-07-09T07:56:25","88,86"], [3847,"2021-07-09T07:59:25","88,9"], [3848,"2021-07-09T07:59:28","88,88"], [3849,"2021-07-09T08:02:25","88,81"], [3850,"2021-07-09T08:02:53","88,8"], [3851,"2021-07-09T08:05:52","88,78"], [3852,"2021-07-09T08:05:55","88,75"], [3853,"2021-07-09T08:08:49","88,8"], [3854,"2021-07-09T08:08:58","88,79"], [3855,"2021-07-09T08:11:55","88,78"], [3856,"2021-07-09T08:12:13","88,75"], [3857,"2021-07-09T08:15:14","88,75"], [3858,"2021-07-09T08:15:17","88,76"], [3859,"2021-07-09T08:18:14","88,69"], [3860,"2021-07-09T08:18:17","88,68"], [3861,"2021-07-09T08:20:26","88,57"], [3862,"2021-07-09T08:21:26","88,55"], [3863,"2021-07-09T08:23:47","88,44"], [3864,"2021-07-09T08:24:32","88,41"], [3865,"2021-07-09T08:27:29","88,25"], [3866,"2021-07-09T08:27:34","88,27"], [3867,"2021-07-09T08:30:33","88,04"], [3868,"2021-07-09T08:30:36","88,03"], [3869,"2021-07-09T08:33:36","87,92"], [3870,"2021-07-09T08:33:39","87,94"], [3871,"2021-07-09T08:36:19","87,91"], [3872,"2021-07-09T08:36:49","87,92"], [3873,"2021-07-09T08:39:47","88,05"], [3874,"2021-07-09T08:39:50","88,03"], [3875,"2021-07-09T08:42:49","88,08"], [3876,"2021-07-09T08:42:52","88,06"], [3877,"2021-07-09T08:45:24","88,03"], [3878,"2021-07-09T08:45:52","88,04"], [3879,"2021-07-09T08:48:49","87,92"], [3880,"2021-07-09T08:48:55","87,9"], [3881,"2021-07-09T08:51:29","87,87"], [3882,"2021-07-09T08:52:02","87,86"], [3883,"2021-07-09T08:54:52","87,72"], [3884,"2021-07-09T08:55:22","87,66"], [3885,"2021-07-09T08:58:20","87,25"], [3886,"2021-07-09T08:58:23","87,23"], [3887,"2021-07-09T09:01:23","86,45"], [3888,"2021-07-09T09:01:32","86,46"], [3889,"2021-07-09T09:04:31","86"], [3890,"2021-07-09T09:04:34","85,99"], [3891,"2021-07-09T09:07:33","85,78"], [3892,"2021-07-09T09:07:36","85,76"], [3893,"2021-07-09T09:10:33","85,44"], [3894,"2021-07-09T09:10:36","85,45"], [3895,"2021-07-09T09:13:21","84,91"], [3896,"2021-07-09T09:13:36","84,89"], [3897,"2021-07-09T09:16:33","84,48"], [3898,"2021-07-09T09:16:36","84,5"], [3899,"2021-07-09T09:19:36","84,18"], [3900,"2021-07-09T09:19:39","84,15"], [3901,"2021-07-09T09:22:24","84,12"], [3902,"2021-07-09T09:23:06","84,1"], [3903,"2021-07-09T09:25:57","84,2"], [3904,"2021-07-09T09:26:09","84,22"], [3905,"2021-07-09T09:29:05","84,19"], [3906,"2021-07-09T09:29:18","84,18"], [3907,"2021-07-09T09:32:15","84,02"], [3908,"2021-07-09T09:32:18","84,04"], [3909,"2021-07-09T09:35:14","83,99"], [3910,"2021-07-09T09:35:20","84,01"], [3911,"2021-07-09T09:38:18","84,11"], [3912,"2021-07-09T09:38:34","84,13"], [3913,"2021-07-09T09:41:29","84,34"], [3914,"2021-07-09T09:41:41","84,32"], [3915,"2021-07-09T09:44:39","84,34"], [3916,"2021-07-09T09:44:42","84,36"], [3917,"2021-07-09T09:47:40","84,25"], [3918,"2021-07-09T09:47:43","84,26"], [3919,"2021-07-09T09:50:42","84,02"], [3920,"2021-07-09T09:50:51","84,04"], [3921,"2021-07-09T09:53:48","83,88"], [3922,"2021-07-09T09:53:51","83,86"], [3923,"2021-07-09T09:56:34","83,71"], [3924,"2021-07-09T09:57:02","83,73"], [3925,"2021-07-09T09:59:52","83,41"], [3926,"2021-07-09T10:00:02","83,37"], [3927,"2021-07-09T10:03:01","83,16"], [3928,"2021-07-09T10:03:07","83,13"], [3929,"2021-07-09T10:06:07","82,86"], [3930,"2021-07-09T10:06:10","82,85"], [3931,"2021-07-09T10:09:04","82,66"], [3932,"2021-07-09T10:09:13","82,63"], [3933,"2021-07-09T10:12:10","82,52"], [3934,"2021-07-09T10:12:13","82,5"], [3935,"2021-07-09T10:15:12","82,59"], [3936,"2021-07-09T10:15:19","82,58"], [3937,"2021-07-09T10:18:12","82,91"], [3938,"2021-07-09T10:18:24","82,93"], [3939,"2021-07-09T10:21:14","82,85"], [3940,"2021-07-09T10:21:26","82,87"], [3941,"2021-07-09T10:24:25","83,02"], [3942,"2021-07-09T10:24:28","83,04"], [3943,"2021-07-09T10:27:26","83,13"], [3944,"2021-07-09T10:27:35","83,15"], [3945,"2021-07-09T10:30:34","83,12"], [3946,"2021-07-09T10:30:37","83,13"], [3947,"2021-07-09T10:33:35","83,01"], [3948,"2021-07-09T10:33:38","83,04"], [3949,"2021-07-09T10:36:37","83,12"], [3950,"2021-07-09T10:36:40","83,1"], [3951,"2021-07-09T10:39:35","83,28"], [3952,"2021-07-09T10:39:44","83,26"], [3953,"2021-07-09T10:42:42","83,35"], [3954,"2021-07-09T10:42:45","83,33"], [3955,"2021-07-09T10:45:44","83,42"], [3956,"2021-07-09T10:45:47","83,41"], [3957,"2021-07-09T10:48:44","83,5"], [3958,"2021-07-09T10:48:47","83,47"], [3959,"2021-07-09T10:51:45","83,31"], [3960,"2021-07-09T10:51:48","83,33"], [3961,"2021-07-09T10:54:40","83,37"], [3962,"2021-07-09T10:54:49","83,35"], [3963,"2021-07-09T10:57:46","83,42"], [3964,"2021-07-09T10:57:49","83,37"], [3965,"2021-07-09T11:00:44","83,49"], [3966,"2021-07-09T11:00:50","83,47"], [3967,"2021-07-09T11:03:46","83,72"], [3968,"2021-07-09T11:03:52","83,77"], [3969,"2021-07-09T11:06:46","84,09"], [3970,"2021-07-09T11:06:55","84,1"], [3971,"2021-07-09T11:09:54","84,59"], [3972,"2021-07-09T11:09:58","84,55"], [3973,"2021-07-09T11:12:54","84,9"], [3974,"2021-07-09T11:13:00","84,91"], [3975,"2021-07-09T11:15:56","85,07"], [3976,"2021-07-09T11:16:08","85,05"], [3977,"2021-07-09T11:19:08","85,34"], [3978,"2021-07-09T11:19:17","85,31"], [3979,"2021-07-09T11:22:15","85,52"], [3980,"2021-07-09T11:22:19","85,56"], [3981,"2021-07-09T11:25:10","85,55"], [3982,"2021-07-09T11:25:19","85,58"], [3983,"2021-07-09T11:28:15","85,72"], [3984,"2021-07-09T11:28:21","85,73"], [3985,"2021-07-09T11:31:21","85,93"], [3986,"2021-07-09T11:31:30","85,96"], [3987,"2021-07-09T11:34:30","86,42"], [3988,"2021-07-09T11:34:33","86,44"], [3989,"2021-07-09T11:37:31","86,09"], [3990,"2021-07-09T11:37:34","86,11"], [3991,"2021-07-09T11:40:31","86,35"], [3992,"2021-07-09T11:40:38","86,39"], [3993,"2021-07-09T11:43:33","86,55"], [3994,"2021-07-09T11:43:39","86,58"], [3995,"2021-07-09T11:46:33","86,85"], [3996,"2021-07-09T11:46:39","86,8"], [3997,"2021-07-09T11:49:34","86,93"], [3998,"2021-07-09T11:49:52","86,95"], [3999,"2021-07-09T11:52:51","86,89"], [4000,"2021-07-09T11:52:54","86,84"], [4001,"2021-07-09T11:55:53","86,79"], [4002,"2021-07-09T11:55:56","86,81"], [4003,"2021-07-09T11:58:53","86,65"], [4004,"2021-07-09T11:59:06","86,68"], [4005,"2021-07-09T12:02:05","86,71"], [4006,"2021-07-09T12:02:14","86,69"], [4007,"2021-07-09T12:05:13","86,69"], [4008,"2021-07-09T12:05:16","86,64"], [4009,"2021-07-09T12:08:09","86,53"], [4010,"2021-07-09T12:08:21","86,55"], [4011,"2021-07-09T12:11:21","86,63"], [4012,"2021-07-09T12:11:27","86,61"], [4013,"2021-07-09T12:14:24","86,62"], [4014,"2021-07-09T12:14:30","86,66"], [4015,"2021-07-09T12:17:29","86,59"], [4016,"2021-07-09T12:17:36","86,62"], [4017,"2021-07-09T12:20:33","86,56"], [4018,"2021-07-09T12:20:39","86,54"], [4019,"2021-07-09T12:23:37","86,58"], [4020,"2021-07-09T12:23:40","86,6"], [4021,"2021-07-09T12:26:35","86,82"], [4022,"2021-07-09T12:26:41","86,8"], [4023,"2021-07-09T12:29:39","87,07"], [4024,"2021-07-09T12:29:42","87,05"], [4025,"2021-07-09T12:32:19","87,26"], [4026,"2021-07-09T12:32:43","87,23"], [4027,"2021-07-09T12:35:36","87,38"], [4028,"2021-07-09T12:35:48","87,4"], [4029,"2021-07-09T12:38:28","87,48"], [4030,"2021-07-09T12:38:49","87,5"], [4031,"2021-07-09T12:41:48","87,19"], [4032,"2021-07-09T12:41:51","87,2"], [4033,"2021-07-09T12:44:47","87,19"], [4034,"2021-07-09T12:44:54","87,1"], [4035,"2021-07-09T12:47:54","86,84"], [4036,"2021-07-09T12:47:57","86,82"], [4037,"2021-07-09T12:50:57","86,62"], [4038,"2021-07-09T12:51:00","86,65"], [4039,"2021-07-09T12:53:58","86,25"], [4040,"2021-07-09T12:54:01","86,27"], [4041,"2021-07-09T12:56:54","86,06"], [4042,"2021-07-09T12:57:03","86,1"], [4043,"2021-07-09T13:00:01","85,88"], [4044,"2021-07-09T13:00:04","85,84"], [4045,"2021-07-09T13:02:58","85,81"], [4046,"2021-07-09T13:03:04","85,77"], [4047,"2021-07-09T13:06:03","85,53"], [4048,"2021-07-09T13:06:07","85,49"], [4049,"2021-07-09T13:09:06","85,1"], [4050,"2021-07-09T13:09:09","85,05"], [4051,"2021-07-09T13:12:08","84,48"], [4052,"2021-07-09T13:12:11","84,5"], [4053,"2021-07-09T13:15:09","84,61"], [4054,"2021-07-09T13:15:12","84,58"], [4055,"2021-07-09T13:18:07","84,26"], [4056,"2021-07-09T13:18:13","84,31"], [4057,"2021-07-09T13:21:11","84,55"], [4058,"2021-07-09T13:21:14","84,59"], [4059,"2021-07-09T13:24:14","84,73"], [4060,"2021-07-09T13:24:20","84,71"], [4061,"2021-07-09T13:27:17","84,72"], [4062,"2021-07-09T13:27:21","84,82"], [4063,"2021-07-09T13:30:18","84,81"], [4064,"2021-07-09T13:30:21","84,79"], [4065,"2021-07-09T13:33:18","84,94"], [4066,"2021-07-09T13:33:24","84,91"], [4067,"2021-07-09T13:36:20","84,91"], [4068,"2021-07-09T13:36:26","84,95"], [4069,"2021-07-09T13:39:25","84,79"], [4070,"2021-07-09T13:39:28","84,82"], [4071,"2021-07-09T13:42:25","84,8"], [4072,"2021-07-09T13:42:28","84,78"], [4073,"2021-07-09T13:45:20","84,63"], [4074,"2021-07-09T13:45:30","84,6"], [4075,"2021-07-09T13:48:23","84,53"], [4076,"2021-07-09T13:48:33","84,55"], [4077,"2021-07-09T13:51:31","84,39"], [4078,"2021-07-09T13:51:33","84,41"], [4079,"2021-07-09T13:54:26","84,31"], [4080,"2021-07-09T13:54:35","84,3"], [4081,"2021-07-09T13:57:30","84,34"], [4082,"2021-07-09T13:57:36","84,39"], [4083,"2021-07-09T14:00:31","84,25"], [4084,"2021-07-09T14:00:43","84,27"], [4085,"2021-07-09T14:03:40","84,05"], [4086,"2021-07-09T14:03:43","84,01"], [4087,"2021-07-09T14:06:41","83,97"], [4088,"2021-07-09T14:06:44","83,95"], [4089,"2021-07-09T14:09:41","83,93"], [4090,"2021-07-09T14:09:44","83,91"], [4091,"2021-07-09T14:12:43","84,05"], [4092,"2021-07-09T14:12:55","84,03"], [4093,"2021-07-09T14:16:04","84,04"], [4094,"2021-07-09T14:16:10","84,06"], [4095,"2021-07-09T14:19:09","84"], [4096,"2021-07-09T14:19:12","83,98"], [4097,"2021-07-09T14:22:11","83,75"], [4098,"2021-07-09T14:22:17","83,72"], [4099,"2021-07-09T14:25:14","83,59"], [4100,"2021-07-09T14:25:20","83,61"], [4101,"2021-07-09T14:28:19","83,42"], [4102,"2021-07-09T14:28:22","83,4"], [4103,"2021-07-09T14:31:21","83,43"], [4104,"2021-07-09T14:31:30","83,45"], [4105,"2021-07-09T14:34:26","83,69"], [4106,"2021-07-09T14:34:32","83,65"], [4107,"2021-07-09T14:37:29","83,95"], [4108,"2021-07-09T14:37:32","83,96"], [4109,"2021-07-09T14:40:23","84,22"], [4110,"2021-07-09T14:40:32","84,23"], [4111,"2021-07-09T14:43:30","84,41"], [4112,"2021-07-09T14:43:36","84,46"], [4113,"2021-07-09T14:46:36","84,72"], [4114,"2021-07-09T14:46:39","84,76"], [4115,"2021-07-09T14:49:38","85,07"], [4116,"2021-07-09T14:49:44","85,09"], [4117,"2021-07-09T14:52:42","85,63"], [4118,"2021-07-09T14:52:45","85,66"], [4119,"2021-07-09T14:55:43","86,4"], [4120,"2021-07-09T14:55:47","86,42"], [4121,"2021-07-09T14:58:45","87,38"], [4122,"2021-07-09T14:58:48","87,35"], [4123,"2021-07-09T15:01:45","88,42"], [4124,"2021-07-09T15:01:48","88,43"], [4125,"2021-07-09T15:04:47","89,26"], [4126,"2021-07-09T15:04:50","89,31"], [4127,"2021-07-09T15:07:50","89,91"], [4128,"2021-07-09T15:07:53","89,92"], [4129,"2021-07-09T15:10:46","90,54"], [4130,"2021-07-09T15:10:55","90,58"], [4131,"2021-07-09T15:13:53","91,19"], [4132,"2021-07-09T15:13:56","91,21"], [4133,"2021-07-09T15:16:54","91,66"], [4134,"2021-07-09T15:16:57","91,65"], [4135,"2021-07-09T15:19:55","92,16"], [4136,"2021-07-09T15:20:04","92,14"], [4137,"2021-07-09T15:23:03","92,63"], [4138,"2021-07-09T15:23:07","92,65"], [4139,"2021-07-09T15:25:54","92,96"], [4140,"2021-07-09T15:26:09","92,93"], [4141,"2021-07-09T15:29:07","93,37"], [4142,"2021-07-09T15:29:13","93,42"], [4143,"2021-07-09T15:32:08","93,71"], [4144,"2021-07-09T15:32:17","93,74"], [4145,"2021-07-09T15:35:13","93,98"], [4146,"2021-07-09T15:35:24","94"], [4147,"2021-07-09T15:38:23","94,29"], [4148,"2021-07-09T15:38:30","94,3"], [4149,"2021-07-09T15:41:25","94,45"], [4150,"2021-07-09T15:41:35","94,44"], [4151,"2021-07-09T15:44:34","94,6"], [4152,"2021-07-09T15:44:37","94,62"], [4153,"2021-07-09T15:47:00","94,68"], [4154,"2021-07-09T15:47:37","94,63"], [4155,"2021-07-09T15:50:35","94,58"], [4156,"2021-07-09T15:50:40","94,6"], [4157,"2021-07-09T15:53:36","94,52"], [4158,"2021-07-09T15:53:42","94,5"], [4159,"2021-07-09T15:56:40","94,28"], [4160,"2021-07-09T15:56:43","94,3"], [4161,"2021-07-09T15:59:42","93,97"], [4162,"2021-07-09T15:59:44","93,93"], [4163,"2021-07-09T16:02:40","93,71"], [4164,"2021-07-09T16:02:46","93,69"], [4165,"2021-07-09T16:05:40","93,39"], [4166,"2021-07-09T16:05:55","93,37"], [4167,"2021-07-09T16:08:39","93,06"], [4168,"2021-07-09T16:09:00","93,02"], [4169,"2021-07-09T16:11:58","92,7"], [4170,"2021-07-09T16:12:01","92,73"], [4171,"2021-07-09T16:14:54","92,55"], [4172,"2021-07-09T16:15:15","92,56"], [4173,"2021-07-09T16:18:14","92,56"], [4174,"2021-07-09T16:18:17","92,54"], [4175,"2021-07-09T16:21:08","92,78"], [4176,"2021-07-09T16:21:21","92,77"], [4177,"2021-07-09T16:24:18","93"], [4178,"2021-07-09T16:24:21","93,02"], [4179,"2021-07-09T16:27:19","93,25"], [4180,"2021-07-09T16:27:22","93,22"], [4181,"2021-07-09T16:30:21","93,49"], [4182,"2021-07-09T16:30:24","93,52"], [4183,"2021-07-09T16:33:23","93,64"], [4184,"2021-07-09T16:33:26","93,66"], [4185,"2021-07-09T16:36:15","93,79"], [4186,"2021-07-09T16:36:31","93,77"], [4187,"2021-07-09T16:39:30","93,95"], [4188,"2021-07-09T16:39:33","93,93"], [4189,"2021-07-09T16:42:28","94,04"], [4190,"2021-07-09T16:42:34","94,01"], [4191,"2021-07-09T16:45:01","94,13"], [4192,"2021-07-09T16:45:36","94,15"], [4193,"2021-07-09T16:48:18","94,28"], [4194,"2021-07-09T16:48:45","94,29"], [4195,"2021-07-09T16:51:45","94,4"], [4196,"2021-07-09T16:52:03","94,43"], [4197,"2021-07-09T16:55:01","94,51"], [4198,"2021-07-09T16:55:04","94,48"], [4199,"2021-07-09T16:57:44","94,58"], [4200,"2021-07-09T16:58:07","94,59"], [4201,"2021-07-09T17:01:06","94,72"], [4202,"2021-07-09T17:01:09","94,74"], [4203,"2021-07-09T17:04:06","94,74"], [4204,"2021-07-09T17:04:15","94,77"], [4205,"2021-07-09T17:07:14","94,8"], [4206,"2021-07-09T17:07:23","94,79"], [4207,"2021-07-09T17:10:10","94,84"], [4208,"2021-07-09T17:10:28","94,87"], [4209,"2021-07-09T17:13:22","94,94"], [4210,"2021-07-09T17:13:28","94,96"], [4211,"2021-07-09T17:16:28","95,01"], [4212,"2021-07-09T17:16:40","95,02"], [4213,"2021-07-09T17:19:36","95,1"], [4214,"2021-07-09T17:19:43","95,11"], [4215,"2021-07-09T17:22:42","95,16"], [4216,"2021-07-09T17:22:45","95,19"], [4217,"2021-07-09T17:25:42","95,33"], [4218,"2021-07-09T17:25:45","95,34"], [4219,"2021-07-09T17:28:42","95,42"], [4220,"2021-07-09T17:28:45","95,4"], [4221,"2021-07-09T17:31:43","95,49"], [4222,"2021-07-09T17:31:46","95,52"], [4223,"2021-07-09T17:34:33","95,61"], [4224,"2021-07-09T17:34:48","95,63"], [4225,"2021-07-09T17:37:46","95,73"], [4226,"2021-07-09T17:38:08","95,76"], [4227,"2021-07-09T17:41:05","95,84"], [4228,"2021-07-09T17:41:17","95,86"], [4229,"2021-07-09T17:44:17","95,97"], [4230,"2021-07-09T17:44:20","95,98"], [4231,"2021-07-09T17:47:19","96,07"], [4232,"2021-07-09T17:47:22","96,05"], [4233,"2021-07-09T17:50:22","96,17"], [4234,"2021-07-09T17:50:28","96,15"], [4235,"2021-07-09T17:53:26","96,25"], [4236,"2021-07-09T17:53:30","96,23"], [4237,"2021-07-09T17:56:29","96,3"], [4238,"2021-07-09T17:56:32","96,33"], [4239,"2021-07-09T17:59:31","96,42"], [4240,"2021-07-09T17:59:37","96,4"], [4241,"2021-07-09T18:02:36","96,46"], [4242,"2021-07-09T18:02:39","96,44"], [4243,"2021-07-09T18:05:37","96,5"], [4244,"2021-07-09T18:05:41","96,54"], [4245,"2021-07-09T18:08:38","96,57"], [4246,"2021-07-09T18:08:41","96,58"], [4247,"2021-07-09T18:11:13","96,62"], [4248,"2021-07-09T18:11:56","96,64"], [4249,"2021-07-09T18:14:37","96,67"], [4250,"2021-07-09T18:15:04","96,65"], [4251,"2021-07-09T18:18:04","96,74"], [4252,"2021-07-09T18:18:07","96,72"], [4253,"2021-07-09T18:21:05","96,76"], [4254,"2021-07-09T18:21:08","96,8"], [4255,"2021-07-09T18:23:38","96,84"], [4256,"2021-07-09T18:24:21","96,86"], [4257,"2021-07-09T18:27:10","96,89"], [4258,"2021-07-09T18:27:22","96,9"], [4259,"2021-07-09T18:30:15","96,94"], [4260,"2021-07-09T18:30:24","96,96"], [4261,"2021-07-09T18:33:13","97"], [4262,"2021-07-09T18:33:38","97,01"], [4263,"2021-07-09T18:36:31","97,04"], [4264,"2021-07-09T18:36:42","97,05"], [4265,"2021-07-09T18:39:36","97,09"], [4266,"2021-07-09T18:39:45","97,08"], [4267,"2021-07-09T18:42:45","97,12"], [4268,"2021-07-09T18:42:48","97,14"], [4269,"2021-07-09T18:45:52","97,14"], [4270,"2021-07-09T18:45:55","97,16"], [4271,"2021-07-09T18:48:51","97,19"], [4272,"2021-07-09T18:49:42","97,17"], [4273,"2021-07-09T18:52:41","97,2"], [4274,"2021-07-09T18:52:44","97,23"], [4275,"2021-07-09T18:55:47","97,23"], [4276,"2021-07-09T18:55:50","97,24"], [4277,"2021-07-09T18:58:50","97,23"], [4278,"2021-07-09T18:58:53","97,27"], [4279,"2021-07-09T19:01:56","97,26"], [4280,"2021-07-09T19:01:59","97,29"], [4281,"2021-07-09T19:05:00","97,28"], [4282,"2021-07-09T19:05:03","97,26"], [4283,"2021-07-09T19:08:02","97,31"], [4284,"2021-07-09T19:08:05","97,28"], [4285,"2021-07-09T19:11:02","97,31"], [4286,"2021-07-09T19:11:05","97,29"], [4287,"2021-07-09T19:14:02","97,31"], [4288,"2021-07-09T19:14:11","97,33"], [4289,"2021-07-09T19:17:29","97,34"], [4290,"2021-07-09T19:17:32","97,31"], [4291,"2021-07-09T19:20:06","97,35"], [4292,"2021-07-09T19:21:05","97,36"], [4293,"2021-07-09T19:24:08","97,36"], [4294,"2021-07-09T19:24:11","97,4"], [4295,"2021-07-09T19:27:10","97,36"], [4296,"2021-07-09T19:27:13","97,35"], [4297,"2021-07-09T19:30:12","97,39"], [4298,"2021-07-09T19:30:15","97,38"], [4299,"2021-07-09T19:33:15","97,4"], [4300,"2021-07-09T19:33:18","97,41"], [4301,"2021-07-09T19:36:23","97,41"], [4302,"2021-07-09T19:36:26","97,39"], [4303,"2021-07-09T19:39:26","97,43"], [4304,"2021-07-09T19:39:44","97,41"], [4305,"2021-07-09T19:42:46","97,42"], [4306,"2021-07-09T19:42:49","97,43"], [4307,"2021-07-09T19:45:39","97,45"], [4308,"2021-07-09T19:45:55","97,47"], [4309,"2021-07-09T19:48:55","97,52"], [4310,"2021-07-09T19:48:58","97,49"], [4311,"2021-07-09T19:51:59","97,49"], [4312,"2021-07-09T19:52:06","97,48"], [4313,"2021-07-09T19:55:04","97,51"], [4314,"2021-07-09T19:55:07","97,52"], [4315,"2021-07-09T19:58:10","97,52"], [4316,"2021-07-09T19:58:19","97,5"], [4317,"2021-07-09T20:01:17","97,51"], [4318,"2021-07-09T20:01:56","97,53"], [4319,"2021-07-09T20:04:53","97,52"], [4320,"2021-07-09T20:05:08","97,5"], [4321,"2021-07-09T20:08:06","97,53"], [4322,"2021-07-09T20:08:09","97,51"], [4323,"2021-07-09T20:11:00","97,51"], [4324,"2021-07-09T20:11:21","97,52"], [4325,"2021-07-09T20:14:27","97,53"], [4326,"2021-07-09T20:14:30","97,51"], [4327,"2021-07-09T20:17:06","97,52"], [4328,"2021-07-09T20:17:42","97,53"], [4329,"2021-07-09T20:20:43","97,52"], [4330,"2021-07-09T20:20:46","97,5"], [4331,"2021-07-09T20:23:43","97,55"], [4332,"2021-07-09T20:23:53","97,53"], [4333,"2021-07-09T20:26:51","97,54"], [4334,"2021-07-09T20:26:54","97,56"], [4335,"2021-07-09T20:30:00","97,56"], [4336,"2021-07-09T20:30:03","97,58"], [4337,"2021-07-09T20:32:52","97,59"], [4338,"2021-07-09T20:33:08","97,56"], [4339,"2021-07-09T20:36:04","97,57"], [4340,"2021-07-09T20:36:08","97,61"], [4341,"2021-07-09T20:39:01","97,57"], [4342,"2021-07-09T20:39:10","97,59"], [4343,"2021-07-09T20:42:10","97,58"], [4344,"2021-07-09T20:42:13","97,56"], [4345,"2021-07-09T20:45:31","97,57"], [4346,"2021-07-09T20:45:40","97,55"], [4347,"2021-07-09T20:48:55","97,55"], [4348,"2021-07-09T20:49:01","97,53"], [4349,"2021-07-09T20:51:58","97,52"], [4350,"2021-07-09T20:52:02","97,5"], [4351,"2021-07-09T20:54:58","97,5"], [4352,"2021-07-09T20:55:04","97,52"], [4353,"2021-07-09T20:58:04","97,49"], [4354,"2021-07-09T20:58:07","97,48"], [4355,"2021-07-09T20:59:59","97,46"], [4356,"2021-07-09T21:00:49","97,45"], [4357,"2021-07-09T21:01:31","97,46"], [4358,"2021-07-09T21:04:17","97,43"], [4359,"2021-07-09T21:04:33","97,42"], [4360,"2021-07-09T21:07:31","97,37"], [4361,"2021-07-09T21:07:36","97,39"], [4362,"2021-07-09T21:10:35","97,36"], [4363,"2021-07-09T21:10:38","97,34"], [4364,"2021-07-09T21:13:29","97,28"], [4365,"2021-07-09T21:13:39","97,26"], [4366,"2021-07-09T21:16:58","97,26"], [4367,"2021-07-09T21:17:03","97,23"], [4368,"2021-07-09T21:19:35","97,2"], [4369,"2021-07-09T21:20:06","97,19"], [4370,"2021-07-09T21:23:01","97,14"], [4371,"2021-07-09T21:23:08","97,12"], [4372,"2021-07-09T21:26:03","97,06"], [4373,"2021-07-09T21:26:14","97,04"], [4374,"2021-07-09T21:29:11","96,98"], [4375,"2021-07-09T21:29:16","97"], [4376,"2021-07-09T21:32:14","96,96"], [4377,"2021-07-09T21:32:25","96,93"], [4378,"2021-07-09T21:35:21","96,85"], [4379,"2021-07-09T21:35:37","96,86"], [4380,"2021-07-09T21:38:33","96,8"], [4381,"2021-07-09T21:38:46","96,82"], [4382,"2021-07-09T21:41:28","96,72"], [4383,"2021-07-09T21:41:48","96,7"], [4384,"2021-07-09T21:44:35","96,66"], [4385,"2021-07-09T21:44:57","96,65"], [4386,"2021-07-09T21:47:51","96,56"], [4387,"2021-07-09T21:48:01","96,57"], [4388,"2021-07-09T21:51:00","96,5"], [4389,"2021-07-09T21:51:04","96,48"], [4390,"2021-07-09T21:53:44","96,45"], [4391,"2021-07-09T21:54:14","96,44"], [4392,"2021-07-09T21:57:13","96,36"], [4393,"2021-07-09T21:57:30","96,39"], [4394,"2021-07-09T22:00:24","96,34"], [4395,"2021-07-09T22:00:35","96,32"], [4396,"2021-07-09T22:03:15","96,28"], [4397,"2021-07-09T22:03:37","96,26"], [4398,"2021-07-09T22:06:36","96,09"], [4399,"2021-07-09T22:06:40","96,12"], [4400,"2021-07-09T22:09:35","95,99"], [4401,"2021-07-09T22:09:48","96"], [4402,"2021-07-09T22:12:42","95,84"], [4403,"2021-07-09T22:12:51","95,85"], [4404,"2021-07-09T22:15:49","95,77"], [4405,"2021-07-09T22:15:54","95,74"], [4406,"2021-07-09T22:18:54","95,64"], [4407,"2021-07-09T22:19:09","95,63"], [4408,"2021-07-09T22:21:53","95,55"], [4409,"2021-07-09T22:22:24","95,51"], [4410,"2021-07-09T22:25:24","95,33"], [4411,"2021-07-09T22:25:29","95,35"], [4412,"2021-07-09T22:28:14","95,18"], [4413,"2021-07-09T22:28:39","95,16"], [4414,"2021-07-09T22:31:31","94,99"], [4415,"2021-07-09T22:31:39","95,01"], [4416,"2021-07-09T22:34:25","94,74"], [4417,"2021-07-09T22:34:52","94,71"], [4418,"2021-07-09T22:37:46","94,5"], [4419,"2021-07-09T22:37:52","94,49"], [4420,"2021-07-09T22:40:43","94,38"], [4421,"2021-07-09T22:40:54","94,34"], [4422,"2021-07-09T22:43:47","94,21"], [4423,"2021-07-09T22:44:01","94,22"], [4424,"2021-07-09T22:46:38","94,15"], [4425,"2021-07-09T22:47:03","94,13"], [4426,"2021-07-09T22:49:42","94,01"], [4427,"2021-07-09T22:50:17","93,99"], [4428,"2021-07-09T22:53:15","93,85"], [4429,"2021-07-09T22:53:26","93,87"], [4430,"2021-07-09T22:56:24","93,74"], [4431,"2021-07-09T22:56:27","93,71"], [4432,"2021-07-09T22:59:13","93,62"], [4433,"2021-07-09T22:59:29","93,63"], [4434,"2021-07-09T23:02:24","93,49"], [4435,"2021-07-09T23:02:30","93,46"], [4436,"2021-07-09T23:05:30","93,34"], [4437,"2021-07-09T23:05:49","93,37"], [4438,"2021-07-09T23:08:32","93,26"], [4439,"2021-07-09T23:08:50","93,28"], [4440,"2021-07-09T23:11:40","93,17"], [4441,"2021-07-09T23:11:54","93,15"], [4442,"2021-07-09T23:14:49","93,02"], [4443,"2021-07-09T23:14:55","93"], [4444,"2021-07-09T23:17:55","92,87"], [4445,"2021-07-09T23:18:06","92,85"], [4446,"2021-07-09T23:20:50","92,78"], [4447,"2021-07-09T23:21:23","92,8"], [4448,"2021-07-09T23:24:14","92,78"], [4449,"2021-07-09T23:24:25","92,76"], [4450,"2021-07-09T23:27:20","92,71"], [4451,"2021-07-09T23:27:44","92,69"], [4452,"2021-07-09T23:30:43","92,59"], [4453,"2021-07-09T23:31:06","92,6"], [4454,"2021-07-09T23:34:06","92,54"], [4455,"2021-07-09T23:34:11","92,51"], [4456,"2021-07-09T23:37:07","92,47"], [4457,"2021-07-09T23:37:28","92,45"], [4458,"2021-07-09T23:40:17","92,31"], [4459,"2021-07-09T23:40:34","92,33"], [4460,"2021-07-09T23:43:23","92,18"], [4461,"2021-07-09T23:43:40","92,19"], [4462,"2021-07-09T23:46:32","92,06"], [4463,"2021-07-09T23:46:47","92,05"], [4464,"2021-07-09T23:49:47","91,95"], [4465,"2021-07-09T23:49:58","91,94"], [4466,"2021-07-09T23:52:38","91,69"], [4467,"2021-07-09T23:53:10","91,65"], [4468,"2021-07-09T23:55:54","91,46"], [4469,"2021-07-09T23:56:15","91,48"], [4470,"2021-07-09T23:59:12","91,27"], [4471,"2021-07-09T23:59:15","91,24"], [4472,"2021-08-09T00:02:07","91,05"], [4473,"2021-08-09T00:02:20","91,03"], [4474,"2021-08-09T00:05:12","91,09"], [4475,"2021-08-09T00:05:23","91,11"], [4476,"2021-08-09T00:08:20","91,28"], [4477,"2021-08-09T00:08:27","91,31"], [4478,"2021-08-09T00:11:15","91,52"], [4479,"2021-08-09T00:11:27","91,54"], [4480,"2021-08-09T00:14:14","91,71"], [4481,"2021-08-09T00:14:31","91,74"], [4482,"2021-08-09T00:17:28","91,98"], [4483,"2021-08-09T00:17:32","91,96"], [4484,"2021-08-09T00:20:12","92,13"], [4485,"2021-08-09T00:20:34","92,14"], [4486,"2021-08-09T00:23:17","92,3"], [4487,"2021-08-09T00:23:43","92,29"], [4488,"2021-08-09T00:26:39","92,44"], [4489,"2021-08-09T00:26:46","92,42"], [4490,"2021-08-09T00:29:43","92,51"], [4491,"2021-08-09T00:29:50","92,54"], [4492,"2021-08-09T00:32:39","92,66"], [4493,"2021-08-09T00:33:09","92,65"], [4494,"2021-08-09T00:36:07","92,89"], [4495,"2021-08-09T00:36:13","92,91"], [4496,"2021-08-09T00:39:13","93,01"], [4497,"2021-08-09T00:39:32","93,04"], [4498,"2021-08-09T00:42:21","93,13"], [4499,"2021-08-09T00:42:34","93,14"], [4500,"2021-08-09T00:45:34","93,22"], [4501,"2021-08-09T00:45:40","93,24"], [4502,"2021-08-09T00:48:37","93,24"], [4503,"2021-08-09T00:48:50","93,26"], [4504,"2021-08-09T00:51:39","93,31"], [4505,"2021-08-09T00:52:10","93,35"], [4506,"2021-08-09T00:55:10","93,41"], [4507,"2021-08-09T00:55:17","93,38"], [4508,"2021-08-09T00:58:13","93,52"], [4509,"2021-08-09T00:58:28","93,51"], [4510,"2021-08-09T01:01:21","93,7"], [4511,"2021-08-09T01:01:35","93,74"], [4512,"2021-08-09T01:04:31","93,94"], [4513,"2021-08-09T01:04:36","93,97"], [4514,"2021-08-09T01:07:19","94,08"], [4515,"2021-08-09T01:07:50","94,1"], [4516,"2021-08-09T01:10:42","94,27"], [4517,"2021-08-09T01:10:57","94,28"], [4518,"2021-08-09T01:13:50","94,54"], [4519,"2021-08-09T01:14:00","94,56"], [4520,"2021-08-09T01:16:56","94,8"], [4521,"2021-08-09T01:17:02","94,77"], [4522,"2021-08-09T01:20:00","94,95"], [4523,"2021-08-09T01:20:10","94,98"], [4524,"2021-08-09T01:23:04","95,09"], [4525,"2021-08-09T01:23:19","95,12"], [4526,"2021-08-09T01:26:13","95,2"], [4527,"2021-08-09T01:26:21","95,23"], [4528,"2021-08-09T01:29:20","95,38"], [4529,"2021-08-09T01:29:23","95,37"], [4530,"2021-08-09T01:32:20","95,48"], [4531,"2021-08-09T01:32:34","95,51"], [4532,"2021-08-09T01:35:32","95,59"], [4533,"2021-08-09T01:35:38","95,61"], [4534,"2021-08-09T01:38:38","95,75"], [4535,"2021-08-09T01:38:41","95,77"], [4536,"2021-08-09T01:41:33","95,84"], [4537,"2021-08-09T01:41:45","95,88"], [4538,"2021-08-09T01:44:41","96,01"], [4539,"2021-08-09T01:44:53","96,03"], [4540,"2021-08-09T01:47:48","96,08"], [4541,"2021-08-09T01:47:53","96,11"], [4542,"2021-08-09T01:50:45","96,23"], [4543,"2021-08-09T01:50:57","96,2"], [4544,"2021-08-09T01:53:57","96,3"], [4545,"2021-08-09T01:54:00","96,34"], [4546,"2021-08-09T01:56:55","96,41"], [4547,"2021-08-09T01:57:00","96,43"], [4548,"2021-08-09T01:59:47","96,51"], [4549,"2021-08-09T02:00:15","96,52"], [4550,"2021-08-09T02:03:13","96,6"], [4551,"2021-08-09T02:03:16","96,58"], [4552,"2021-08-09T02:06:13","96,67"], [4553,"2021-08-09T02:06:23","96,68"], [4554,"2021-08-09T02:09:18","96,78"], [4555,"2021-08-09T02:09:26","96,8"], [4556,"2021-08-09T02:12:25","96,83"], [4557,"2021-08-09T02:13:01","96,87"], [4558,"2021-08-09T02:15:56","96,93"], [4559,"2021-08-09T02:16:14","96,95"], [4560,"2021-08-09T02:19:09","97,04"], [4561,"2021-08-09T02:19:41","97,05"], [4562,"2021-08-09T02:22:36","97,1"], [4563,"2021-08-09T02:23:06","97,12"], [4564,"2021-08-09T02:26:05","97,16"], [4565,"2021-08-09T02:26:10","97,17"], [4566,"2021-08-09T02:29:01","97,23"], [4567,"2021-08-09T02:29:18","97,22"], [4568,"2021-08-09T02:32:18","97,28"], [4569,"2021-08-09T02:32:26","97,31"], [4570,"2021-08-09T02:35:16","97,35"], [4571,"2021-08-09T02:35:27","97,33"], [4572,"2021-08-09T02:38:19","97,42"], [4573,"2021-08-09T02:38:29","97,41"], [4574,"2021-08-09T02:41:27","97,44"], [4575,"2021-08-09T02:41:30","97,46"], [4576,"2021-08-09T02:44:30","97,52"], [4577,"2021-08-09T02:46:03","97,53"], [4578,"2021-08-09T02:49:00","97,57"], [4579,"2021-08-09T02:49:07","97,59"], [4580,"2021-08-09T02:52:00","97,63"], [4581,"2021-08-09T02:52:22","97,61"], [4582,"2021-08-09T02:55:15","97,66"], [4583,"2021-08-09T02:55:24","97,67"], [4584,"2021-08-09T02:58:16","97,73"], [4585,"2021-08-09T02:58:29","97,69"], [4586,"2021-08-09T03:01:27","97,74"], [4587,"2021-08-09T03:01:30","97,76"], [4588,"2021-08-09T03:04:19","97,8"], [4589,"2021-08-09T03:04:40","97,77"], [4590,"2021-08-09T03:07:39","97,84"], [4591,"2021-08-09T03:07:55","97,83"], [4592,"2021-08-09T03:10:54","97,89"], [4593,"2021-08-09T03:10:57","97,87"], [4594,"2021-08-09T03:13:54","97,91"], [4595,"2021-08-09T03:13:57","97,93"], [4596,"2021-08-09T03:16:49","97,93"], [4597,"2021-08-09T03:17:01","97,91"], [4598,"2021-08-09T03:19:50","97,95"], [4599,"2021-08-09T03:20:05","97,98"], [4600,"2021-08-09T03:22:43","97,99"], [4601,"2021-08-09T03:23:30","98,02"], [4602,"2021-08-09T03:26:10","98,02"], [4603,"2021-08-09T03:27:09","98,04"], [4604,"2021-08-09T03:30:00","98,06"], [4605,"2021-08-09T03:30:26","98,05"], [4606,"2021-08-09T03:33:03","98,09"], [4607,"2021-08-09T03:33:28","98,1"], [4608,"2021-08-09T03:36:45","98,1"], [4609,"2021-08-09T03:36:57","98,12"], [4610,"2021-08-09T03:39:46","98,13"], [4611,"2021-08-09T03:40:07","98,1"], [4612,"2021-08-09T03:43:05","98,13"], [4613,"2021-08-09T03:43:14","98,15"], [4614,"2021-08-09T03:46:21","98,16"], [4615,"2021-08-09T03:46:41","98,18"], [4616,"2021-08-09T03:49:35","98,16"], [4617,"2021-08-09T03:49:46","98,19"], [4618,"2021-08-09T03:52:47","98,18"], [4619,"2021-08-09T03:53:09","98,17"], [4620,"2021-08-09T03:56:08","98,21"], [4621,"2021-08-09T03:56:17","98,18"], [4622,"2021-08-09T03:59:16","98,19"], [4623,"2021-08-09T03:59:21","98,21"], [4624,"2021-08-09T04:02:18","98,22"], [4625,"2021-08-09T04:02:23","98,23"], [4626,"2021-08-09T04:05:38","98,23"], [4627,"2021-08-09T04:05:42","98,22"], [4628,"2021-08-09T04:07:46","98,24"], [4629,"2021-08-09T04:09:01","98,26"], [4630,"2021-08-09T04:11:40","98,26"], [4631,"2021-08-09T04:12:13","98,24"], [4632,"2021-08-09T04:15:04","98,28"], [4633,"2021-08-09T04:15:25","98,27"], [4634,"2021-08-09T04:17:48","98,27"], [4635,"2021-08-09T04:18:32","98,25"], [4636,"2021-08-09T04:21:25","98,28"], [4637,"2021-08-09T04:21:35","98,26"], [4638,"2021-08-09T04:24:09","98,3"], [4639,"2021-08-09T04:24:36","98,31"], [4640,"2021-08-09T04:27:34","98,28"], [4641,"2021-08-09T04:27:37","98,3"], [4642,"2021-08-09T04:30:36","98,3"], [4643,"2021-08-09T04:30:39","98,32"], [4644,"2021-08-09T04:32:56","98,31"], [4645,"2021-08-09T04:33:51","98,34"], [4646,"2021-08-09T04:37:04","98,34"], [4647,"2021-08-09T04:37:07","98,3"], [4648,"2021-08-09T04:39:58","98,34"], [4649,"2021-08-09T04:40:09","98,32"], [4650,"2021-08-09T04:43:06","98,33"], [4651,"2021-08-09T04:43:09","98,35"], [4652,"2021-08-09T04:45:59","98,36"], [4653,"2021-08-09T04:46:14","98,34"], [4654,"2021-08-09T04:49:14","98,36"], [4655,"2021-08-09T04:49:18","98,38"], [4656,"2021-08-09T04:52:22","98,37"], [4657,"2021-08-09T04:52:39","98,39"], [4658,"2021-08-09T04:56:01","98,39"], [4659,"2021-08-09T04:56:11","98,36"], [4660,"2021-08-09T04:59:29","98,36"], [4661,"2021-08-09T04:59:36","98,38"], [4662,"2021-08-09T05:02:13","98,38"], [4663,"2021-08-09T05:03:05","98,36"], [4664,"2021-08-09T05:06:27","98,37"], [4665,"2021-08-09T05:06:31","98,35"], [4666,"2021-08-09T05:09:24","98,35"], [4667,"2021-08-09T05:09:36","98,37"], [4668,"2021-08-09T05:12:38","98,37"], [4669,"2021-08-09T05:12:46","98,35"], [4670,"2021-08-09T05:15:40","98,35"], [4671,"2021-08-09T05:16:18","98,34"], [4672,"2021-08-09T05:19:10","98,34"], [4673,"2021-08-09T05:19:29","98,36"], [4674,"2021-08-09T05:22:27","98,35"], [4675,"2021-08-09T05:22:57","98,33"], [4676,"2021-08-09T05:25:44","98,33"], [4677,"2021-08-09T05:26:21","98,32"], [4678,"2021-08-09T05:29:22","98,31"], [4679,"2021-08-09T05:29:26","98,33"], [4680,"2021-08-09T05:32:22","98,31"], [4681,"2021-08-09T05:32:28","98,3"], [4682,"2021-08-09T05:35:22","98,27"], [4683,"2021-08-09T05:35:29","98,28"], [4684,"2021-08-09T05:38:29","98,27"], [4685,"2021-08-09T05:39:08","98,25"], [4686,"2021-08-09T05:42:06","98,26"], [4687,"2021-08-09T05:42:13","98,22"], [4688,"2021-08-09T05:45:10","98,22"], [4689,"2021-08-09T05:45:14","98,21"], [4690,"2021-08-09T05:48:13","98,21"], [4691,"2021-08-09T05:48:20","98,19"], [4692,"2021-08-09T05:51:21","98,19"], [4693,"2021-08-09T05:51:25","98,17"], [4694,"2021-08-09T05:54:16","98,16"], [4695,"2021-08-09T05:54:31","98,15"], [4696,"2021-08-09T05:57:28","98,11"], [4697,"2021-08-09T05:57:32","98,13"], [4698,"2021-08-09T06:00:18","98,09"], [4699,"2021-08-09T06:00:37","98,1"], [4700,"2021-08-09T06:03:35","98,05"], [4701,"2021-08-09T06:03:57","98,07"], [4702,"2021-08-09T06:06:44","98,03"], [4703,"2021-08-09T06:07:01","98,01"], [4704,"2021-08-09T06:09:55","97,99"], [4705,"2021-08-09T06:10:05","97,97"], [4706,"2021-08-09T06:12:58","97,93"], [4707,"2021-08-09T06:13:06","97,92"], [4708,"2021-08-09T06:16:01","97,89"], [4709,"2021-08-09T06:16:26","97,88"], [4710,"2021-08-09T06:19:26","97,82"], [4711,"2021-08-09T06:19:48","97,84"], [4712,"2021-08-09T06:22:36","97,77"], [4713,"2021-08-09T06:23:03","97,75"], [4714,"2021-08-09T06:26:02","97,72"], [4715,"2021-08-09T06:26:28","97,7"], [4716,"2021-08-09T06:29:27","97,65"], [4717,"2021-08-09T06:29:39","97,66"], [4718,"2021-08-09T06:32:37","97,59"], [4719,"2021-08-09T06:32:40","97,57"], [4720,"2021-08-09T06:35:26","97,52"], [4721,"2021-08-09T06:35:49","97,49"], [4722,"2021-08-09T06:38:48","97,44"], [4723,"2021-08-09T06:39:04","97,45"], [4724,"2021-08-09T06:41:42","97,38"], [4725,"2021-08-09T06:42:04","97,36"], [4726,"2021-08-09T06:45:00","97,3"], [4727,"2021-08-09T06:45:19","97,29"], [4728,"2021-08-09T06:48:15","97,22"], [4729,"2021-08-09T06:48:25","97,24"], [4730,"2021-08-09T06:51:05","97,17"], [4731,"2021-08-09T06:51:52","97,15"], [4732,"2021-08-09T06:54:44","97,11"], [4733,"2021-08-09T06:54:57","97,09"], [4734,"2021-08-09T06:57:52","97,01"], [4735,"2021-08-09T06:58:00","97,03"], [4736,"2021-08-09T07:00:00","96,97"], [4737,"2021-08-09T07:01:02","96,94"], [4738,"2021-08-09T07:03:59","96,89"], [4739,"2021-08-09T07:04:18","96,9"], [4740,"2021-08-09T07:07:13","96,84"], [4741,"2021-08-09T07:07:19","96,83"], [4742,"2021-08-09T07:10:17","96,79"], [4743,"2021-08-09T07:10:23","96,78"], [4744,"2021-08-09T07:13:18","96,76"], [4745,"2021-08-09T07:13:24","96,74"], [4746,"2021-08-09T07:16:08","96,72"], [4747,"2021-08-09T07:16:24","96,7"], [4748,"2021-08-09T07:19:43","96,69"], [4749,"2021-08-09T07:19:47","96,72"], [4750,"2021-08-09T07:22:51","96,71"], [4751,"2021-08-09T07:23:10","96,74"], [4752,"2021-08-09T07:25:48","96,74"], [4753,"2021-08-09T07:26:13","96,76"], [4754,"2021-08-09T07:29:04","96,8"], [4755,"2021-08-09T07:29:16","96,77"], [4756,"2021-08-09T07:32:06","96,82"], [4757,"2021-08-09T07:32:29","96,81"], [4758,"2021-08-09T07:35:07","96,89"], [4759,"2021-08-09T07:36:48","96,9"], [4760,"2021-08-09T07:39:44","96,96"], [4761,"2021-08-09T07:39:48","96,92"], [4762,"2021-08-09T07:42:46","97"], [4763,"2021-08-09T07:43:03","97,02"], [4764,"2021-08-09T07:45:42","97,06"], [4765,"2021-08-09T07:46:04","97,04"], [4766,"2021-08-09T07:49:03","97,1"], [4767,"2021-08-09T07:49:06","97,08"], [4768,"2021-08-09T07:52:01","97,15"], [4769,"2021-08-09T07:52:16","97,14"], [4770,"2021-08-09T07:54:33","97,19"], [4771,"2021-08-09T07:55:18","97,18"], [4772,"2021-08-09T07:58:13","97,23"], [4773,"2021-08-09T07:58:24","97,25"], [4774,"2021-08-09T08:01:15","97,29"], [4775,"2021-08-09T08:01:39","97,3"], [4776,"2021-08-09T08:04:28","97,34"], [4777,"2021-08-09T08:04:50","97,36"], [4778,"2021-08-09T08:07:35","97,4"], [4779,"2021-08-09T08:07:53","97,43"], [4780,"2021-08-09T08:10:52","97,44"], [4781,"2021-08-09T08:10:55","97,46"], [4782,"2021-08-09T08:12:27","97,48"], [4783,"2021-08-09T08:14:15","97,49"], [4784,"2021-08-09T08:17:13","97,51"], [4785,"2021-08-09T08:17:19","97,53"], [4786,"2021-08-09T08:20:18","97,53"], [4787,"2021-08-09T08:20:33","97,55"], [4788,"2021-08-09T08:23:29","97,58"], [4789,"2021-08-09T08:23:47","97,6"], [4790,"2021-08-09T08:26:47","97,6"], [4791,"2021-08-09T08:26:50","97,58"], [4792,"2021-08-09T08:29:45","97,63"], [4793,"2021-08-09T08:29:59","97,61"], [4794,"2021-08-09T08:32:55","97,66"], [4795,"2021-08-09T08:33:04","97,65"], [4796,"2021-08-09T08:36:01","97,65"], [4797,"2021-08-09T08:36:11","97,67"], [4798,"2021-08-09T08:39:02","97,72"], [4799,"2021-08-09T08:39:12","97,73"], [4800,"2021-08-09T08:42:11","97,74"], [4801,"2021-08-09T08:42:14","97,77"], [4802,"2021-08-09T08:44:48","97,76"], [4803,"2021-08-09T08:45:38","97,78"], [4804,"2021-08-09T08:48:37","97,78"], [4805,"2021-08-09T08:49:02","97,76"], [4806,"2021-08-09T08:51:59","97,81"], [4807,"2021-08-09T08:52:18","97,8"], [4808,"2021-08-09T08:55:06","97,85"], [4809,"2021-08-09T08:55:30","97,81"], [4810,"2021-08-09T08:58:32","97,81"], [4811,"2021-08-09T08:58:44","97,83"], [4812,"2021-08-09T09:01:36","97,88"], [4813,"2021-08-09T09:01:45","97,86"], [4814,"2021-08-09T09:04:49","97,85"], [4815,"2021-08-09T09:04:58","97,88"], [4816,"2021-08-09T09:07:48","97,88"], [4817,"2021-08-09T09:08:07","97,86"], [4818,"2021-08-09T09:11:39","97,86"], [4819,"2021-08-09T09:11:58","97,88"], [4820,"2021-08-09T09:14:47","97,88"], [4821,"2021-08-09T09:15:08","97,86"], [4822,"2021-08-09T09:18:03","97,89"], [4823,"2021-08-09T09:18:09","97,91"], [4824,"2021-08-09T09:20:53","97,91"], [4825,"2021-08-09T09:21:18","97,88"], [4826,"2021-08-09T09:24:10","97,92"], [4827,"2021-08-09T09:24:31","97,91"], [4828,"2021-08-09T09:27:30","97,95"], [4829,"2021-08-09T09:27:33","97,94"], [4830,"2021-08-09T09:30:42","97,95"], [4831,"2021-08-09T09:30:52","97,92"], [4832,"2021-08-09T09:33:44","97,98"], [4833,"2021-08-09T09:33:54","97,99"], [4834,"2021-08-09T09:37:22","97,99"], [4835,"2021-08-09T09:37:26","97,97"], [4836,"2021-08-09T09:40:02","98,01"], [4837,"2021-08-09T09:40:33","98,02"], [4838,"2021-08-09T09:43:27","98,02"], [4839,"2021-08-09T09:43:35","98"], [4840,"2021-08-09T09:46:14","98"], [4841,"2021-08-09T09:46:38","98,02"], [4842,"2021-08-09T09:49:42","98,03"], [4843,"2021-08-09T09:49:45","98,04"], [4844,"2021-08-09T09:52:39","98,04"], [4845,"2021-08-09T09:53:04","98,03"], [4846,"2021-08-09T09:56:01","98,03"], [4847,"2021-08-09T09:56:06","98,04"], [4848,"2021-08-09T09:59:11","98,03"], [4849,"2021-08-09T09:59:20","98,05"], [4850,"2021-08-09T10:02:17","98,08"], [4851,"2021-08-09T10:02:23","98,06"], [4852,"2021-08-09T10:05:17","98,06"], [4853,"2021-08-09T10:05:23","98,05"], [4854,"2021-08-09T10:08:22","98,07"], [4855,"2021-08-09T10:08:29","98,09"], [4856,"2021-08-09T10:11:57","98,09"], [4857,"2021-08-09T10:12:00","98,1"], [4858,"2021-08-09T10:14:46","98,11"], [4859,"2021-08-09T10:15:02","98,09"], [4860,"2021-08-09T10:17:52","98,11"], [4861,"2021-08-09T10:18:03","98,13"], [4862,"2021-08-09T10:21:01","98,13"], [4863,"2021-08-09T10:21:09","98,11"], [4864,"2021-08-09T10:24:10","98,11"], [4865,"2021-08-09T10:24:44","98,13"], [4866,"2021-08-09T10:27:33","98,13"], [4867,"2021-08-09T10:28:01","98,12"], [4868,"2021-08-09T10:30:51","98,13"], [4869,"2021-08-09T10:31:36","98,14"], [4870,"2021-08-09T10:34:19","98,14"], [4871,"2021-08-09T10:34:37","98,16"], [4872,"2021-08-09T10:37:35","98,13"], [4873,"2021-08-09T10:37:56","98,11"], [4874,"2021-08-09T10:40:49","98,13"], [4875,"2021-08-09T10:40:58","98,14"], [4876,"2021-08-09T10:43:57","98,15"], [4877,"2021-08-09T10:44:17","98,13"], [4878,"2021-08-09T10:47:31","98,13"], [4879,"2021-08-09T10:47:50","98,15"], [4880,"2021-08-09T10:51:56","98,15"], [4881,"2021-08-09T10:52:02","98,13"], [4882,"2021-08-09T10:54:37","98,17"], [4883,"2021-08-09T10:55:04","98,15"], [4884,"2021-08-09T10:57:29","98,18"], [4885,"2021-08-09T10:58:14","98,16"], [4886,"2021-08-09T11:01:14","98,2"], [4887,"2021-08-09T11:01:20","98,18"], [4888,"2021-08-09T11:04:06","98,2"], [4889,"2021-08-09T11:04:29","98,21"], [4890,"2021-08-09T11:07:21","98,18"], [4891,"2021-08-09T11:07:36","98,19"], [4892,"2021-08-09T11:10:36","98,19"], [4893,"2021-08-09T11:10:47","98,18"], [4894,"2021-08-09T11:13:43","98,18"], [4895,"2021-08-09T11:13:48","98,2"], [4896,"2021-08-09T11:16:26","98,2"], [4897,"2021-08-09T11:16:51","98,17"], [4898,"2021-08-09T11:19:48","98,22"], [4899,"2021-08-09T11:20:02","98,21"], [4900,"2021-08-09T11:23:03","98,2"], [4901,"2021-08-09T11:23:21","98,22"], [4902,"2021-08-09T11:26:21","98,22"], [4903,"2021-08-09T11:26:27","98,21"], [4904,"2021-08-09T11:29:25","98,24"], [4905,"2021-08-09T11:29:29","98,23"], [4906,"2021-08-09T11:32:35","98,23"], [4907,"2021-08-09T11:32:39","98,21"], [4908,"2021-08-09T11:36:23","98,22"], [4909,"2021-08-09T11:36:26","98,19"], [4910,"2021-08-09T11:39:14","98,24"], [4911,"2021-08-09T11:39:28","98,22"], [4912,"2021-08-09T11:42:13","98,21"], [4913,"2021-08-09T11:42:36","98,19"], [4914,"2021-08-09T11:45:35","98,23"], [4915,"2021-08-09T11:45:58","98,25"], [4916,"2021-08-09T11:49:12","98,24"], [4917,"2021-08-09T11:49:17","98,22"], [4918,"2021-08-09T11:52:04","98,22"], [4919,"2021-08-09T11:52:21","98,24"], [4920,"2021-08-09T11:55:46","98,24"], [4921,"2021-08-09T11:56:03","98,26"], [4922,"2021-08-09T11:59:04","98,26"], [4923,"2021-08-09T11:59:09","98,24"], [4924,"2021-08-09T12:01:53","98,28"], [4925,"2021-08-09T12:02:12","98,27"], [4926,"2021-08-09T12:05:40","98,27"], [4927,"2021-08-09T12:05:52","98,28"], [4928,"2021-08-09T12:09:09","98,28"], [4929,"2021-08-09T12:09:19","98,31"], [4930,"2021-08-09T12:12:19","98,31"], [4931,"2021-08-09T12:12:22","98,29"], [4932,"2021-08-09T12:15:19","98,31"], [4933,"2021-08-09T12:15:33","98,32"], [4934,"2021-08-09T12:18:37","98,32"], [4935,"2021-08-09T12:18:46","98,3"], [4936,"2021-08-09T12:21:38","98,29"], [4937,"2021-08-09T12:21:51","98,32"], [4938,"2021-08-09T12:25:09","98,31"], [4939,"2021-08-09T12:25:12","98,3"], [4940,"2021-08-09T12:28:18","98,3"], [4941,"2021-08-09T12:28:23","98,32"], [4942,"2021-08-09T12:31:04","98,31"], [4943,"2021-08-09T12:31:35","98,29"], [4944,"2021-08-09T12:34:19","98,31"], [4945,"2021-08-09T12:34:40","98,32"], [4946,"2021-08-09T12:37:42","98,32"], [4947,"2021-08-09T12:38:30","98,34"], [4948,"2021-08-09T12:41:53","98,33"], [4949,"2021-08-09T12:42:16","98,35"], [4950,"2021-08-09T12:45:01","98,35"], [4951,"2021-08-09T12:45:22","98,37"], [4952,"2021-08-09T12:48:13","98,35"], [4953,"2021-08-09T12:48:24","98,36"], [4954,"2021-08-09T12:51:27","98,35"], [4955,"2021-08-09T12:51:31","98,34"], [4956,"2021-08-09T12:54:49","98,35"], [4957,"2021-08-09T12:54:52","98,37"], [4958,"2021-08-09T12:57:34","98,35"], [4959,"2021-08-09T12:57:54","98,33"], [4960,"2021-08-09T13:00:51","98,34"], [4961,"2021-08-09T13:01:23","98,32"], [4962,"2021-08-09T13:04:20","98,34"], [4963,"2021-08-09T13:04:26","98,36"], [4964,"2021-08-09T13:07:14","98,37"], [4965,"2021-08-09T13:07:32","98,38"], [4966,"2021-08-09T13:10:56","98,37"], [4967,"2021-08-09T13:11:05","98,36"], [4968,"2021-08-09T13:13:52","98,36"], [4969,"2021-08-09T13:14:06","98,38"], [4970,"2021-08-09T13:16:58","98,37"], [4971,"2021-08-09T13:17:30","98,35"], [4972,"2021-08-09T13:20:28","98,39"], [4973,"2021-08-09T13:20:38","98,38"], [4974,"2021-08-09T13:23:33","98,36"], [4975,"2021-08-09T13:23:39","98,35"], [4976,"2021-08-09T13:26:47","98,35"], [4977,"2021-08-09T13:26:52","98,36"], [4978,"2021-08-09T13:29:54","98,36"], [4979,"2021-08-09T13:30:14","98,35"], [4980,"2021-08-09T13:33:29","98,35"], [4981,"2021-08-09T13:33:49","98,37"], [4982,"2021-08-09T13:36:44","98,29"], [4983,"2021-08-09T13:36:49","98,31"], [4984,"2021-08-09T13:39:32","98,32"], [4985,"2021-08-09T13:39:53","98,34"], [4986,"2021-08-09T13:42:43","98,34"], [4987,"2021-08-09T13:42:54","98,36"], [4988,"2021-08-09T13:45:52","98,35"], [4989,"2021-08-09T13:46:10","98,34"], [4990,"2021-08-09T13:49:12","98,33"], [4991,"2021-08-09T13:49:15","98,31"], [4992,"2021-08-09T13:52:18","98,32"], [4993,"2021-08-09T13:52:23","98,33"], [4994,"2021-08-09T13:55:09","98,32"], [4995,"2021-08-09T13:55:28","98,3"], [4996,"2021-08-09T13:58:28","98,31"], [4997,"2021-08-09T13:58:33","98,33"], [4998,"2021-08-09T14:01:30","98,27"], [4999,"2021-08-09T14:01:35","98,29"], [5000,"2021-08-09T14:04:36","98,28"], [5001,"2021-08-09T14:04:39","98,27"], [5002,"2021-08-09T14:07:12","98,31"], [5003,"2021-08-09T14:07:40","98,29"], [5004,"2021-08-09T14:10:34","98,28"], [5005,"2021-08-09T14:10:54","98,27"], [5006,"2021-08-09T14:13:52","98,26"], [5007,"2021-08-09T14:13:59","98,24"], [5008,"2021-08-09T14:16:57","98,2"], [5009,"2021-08-09T14:17:05","98,21"], [5010,"2021-08-09T14:19:46","98,2"], [5011,"2021-08-09T14:20:08","98,16"], [5012,"2021-08-09T14:23:29","98,16"], [5013,"2021-08-09T14:23:34","98,18"], [5014,"2021-08-09T14:26:10","98,13"], [5015,"2021-08-09T14:26:38","98,14"], [5016,"2021-08-09T14:29:35","98,1"], [5017,"2021-08-09T14:29:38","98,08"], [5018,"2021-08-09T14:32:38","98,05"], [5019,"2021-08-09T14:32:41","98,04"], [5020,"2021-08-09T14:35:39","97,99"], [5021,"2021-08-09T14:35:42","98,01"], [5022,"2021-08-09T14:38:36","97,94"], [5023,"2021-08-09T14:38:54","97,93"], [5024,"2021-08-09T14:41:43","97,9"], [5025,"2021-08-09T14:42:00","97,88"], [5026,"2021-08-09T14:44:58","97,86"], [5027,"2021-08-09T14:45:02","97,84"], [5028,"2021-08-09T14:47:52","97,76"], [5029,"2021-08-09T14:48:22","97,78"], [5030,"2021-08-09T14:51:19","97,7"], [5031,"2021-08-09T14:51:36","97,69"], [5032,"2021-08-09T14:54:33","97,64"], [5033,"2021-08-09T14:54:49","97,62"], [5034,"2021-08-09T14:57:47","97,56"], [5035,"2021-08-09T14:57:56","97,54"], [5036,"2021-08-09T15:00:56","97,48"], [5037,"2021-08-09T15:00:59","97,46"], [5038,"2021-08-09T15:03:54","97,38"], [5039,"2021-08-09T15:04:03","97,37"], [5040,"2021-08-09T15:07:02","97,32"], [5041,"2021-08-09T15:07:22","97,3"], [5042,"2021-08-09T15:10:17","97,2"], [5043,"2021-08-09T15:10:36","97,22"], [5044,"2021-08-09T15:13:36","97,17"], [5045,"2021-08-09T15:13:39","97,19"], [5046,"2021-08-09T15:16:05","97,15"], [5047,"2021-08-09T15:16:44","97,12"], [5048,"2021-08-09T15:19:28","97,06"], [5049,"2021-08-09T15:19:54","97,08"], [5050,"2021-08-09T15:22:20","97,01"], [5051,"2021-08-09T15:22:58","97,02"], [5052,"2021-08-09T15:25:52","96,93"], [5053,"2021-08-09T15:26:04","96,94"], [5054,"2021-08-09T15:29:01","96,86"], [5055,"2021-08-09T15:29:25","96,84"], [5056,"2021-08-09T15:32:21","96,78"], [5057,"2021-08-09T15:32:40","96,8"], [5058,"2021-08-09T15:35:38","96,7"], [5059,"2021-08-09T15:35:43","96,72"], [5060,"2021-08-09T15:38:42","96,65"], [5061,"2021-08-09T15:38:52","96,62"], [5062,"2021-08-09T15:41:44","96,57"], [5063,"2021-08-09T15:41:57","96,58"], [5064,"2021-08-09T15:44:54","96,52"], [5065,"2021-08-09T15:45:16","96,51"], [5066,"2021-08-09T15:48:07","96,44"], [5067,"2021-08-09T15:48:25","96,42"], [5068,"2021-08-09T15:51:13","96,33"], [5069,"2021-08-09T15:51:26","96,35"], [5070,"2021-08-09T15:54:26","96,24"], [5071,"2021-08-09T15:54:29","96,22"], [5072,"2021-08-09T15:57:23","96,16"], [5073,"2021-08-09T15:57:40","96,12"], [5074,"2021-08-09T15:59:19","96,07"], [5075,"2021-08-09T16:00:46","96,09"], [5076,"2021-08-09T16:03:34","95,99"], [5077,"2021-08-09T16:03:49","95,97"], [5078,"2021-08-09T16:06:47","95,89"], [5079,"2021-08-09T16:06:52","95,9"], [5080,"2021-08-09T16:09:51","95,85"], [5081,"2021-08-09T16:09:55","95,84"], [5082,"2021-08-09T16:12:46","95,79"], [5083,"2021-08-09T16:12:57","95,78"], [5084,"2021-08-09T16:15:46","95,73"], [5085,"2021-08-09T16:15:57","95,71"], [5086,"2021-08-09T16:18:54","95,64"], [5087,"2021-08-09T16:19:01","95,66"], [5088,"2021-08-09T16:21:58","95,65"], [5089,"2021-08-09T16:22:01","95,62"], [5090,"2021-08-09T16:24:54","95,63"], [5091,"2021-08-09T16:25:32","95,61"], [5092,"2021-08-09T16:28:26","95,61"], [5093,"2021-08-09T16:28:36","95,63"], [5094,"2021-08-09T16:31:34","95,76"], [5095,"2021-08-09T16:31:37","95,73"], [5096,"2021-08-09T16:34:29","95,81"], [5097,"2021-08-09T16:34:51","95,8"], [5098,"2021-08-09T16:37:44","95,88"], [5099,"2021-08-09T16:37:54","95,9"], [5100,"2021-08-09T16:40:52","95,96"], [5101,"2021-08-09T16:41:05","95,98"], [5102,"2021-08-09T16:44:01","96,04"], [5103,"2021-08-09T16:44:07","96,03"], [5104,"2021-08-09T16:47:05","96,1"], [5105,"2021-08-09T16:47:11","96,08"], [5106,"2021-08-09T16:50:07","96,13"], [5107,"2021-08-09T16:50:13","96,17"], [5108,"2021-08-09T16:53:11","96,21"], [5109,"2021-08-09T16:53:18","96,22"], [5110,"2021-08-09T16:56:14","96,24"], [5111,"2021-08-09T16:56:19","96,26"], [5112,"2021-08-09T16:59:07","96,31"], [5113,"2021-08-09T16:59:21","96,29"], [5114,"2021-08-09T17:02:19","96,37"], [5115,"2021-08-09T17:02:25","96,39"], [5116,"2021-08-09T17:05:22","96,44"], [5117,"2021-08-09T17:05:32","96,49"], [5118,"2021-08-09T17:08:29","96,47"], [5119,"2021-08-09T17:08:54","96,51"], [5120,"2021-08-09T17:11:49","96,52"], [5121,"2021-08-09T17:12:19","96,49"], [5122,"2021-08-09T17:15:08","96,61"], [5123,"2021-08-09T17:15:20","96,6"], [5124,"2021-08-09T17:18:19","96,59"], [5125,"2021-08-09T17:18:40","96,57"], [5126,"2021-08-09T17:21:34","96,57"], [5127,"2021-08-09T17:21:40","96,55"], [5128,"2021-08-09T17:24:41","96,54"], [5129,"2021-08-09T17:24:44","96,52"], [5130,"2021-08-09T17:27:39","96,5"], [5131,"2021-08-09T17:28:10","96,48"], [5132,"2021-08-09T17:31:06","96,43"], [5133,"2021-08-09T17:31:15","96,45"], [5134,"2021-08-09T17:34:04","96,37"], [5135,"2021-08-09T17:35:01","96,39"], [5136,"2021-08-09T17:37:56","96,35"], [5137,"2021-08-09T17:38:21","96,33"], [5138,"2021-08-09T17:40:56","96,31"], [5139,"2021-08-09T17:41:25","96,29"], [5140,"2021-08-09T17:44:21","96,27"], [5141,"2021-08-09T17:44:59","96,26"], [5142,"2021-08-09T17:47:48","96,24"], [5143,"2021-08-09T17:48:01","96,27"], [5144,"2021-08-09T17:51:01","96,21"], [5145,"2021-08-09T17:51:11","96,2"], [5146,"2021-08-09T17:53:53","96,19"], [5147,"2021-08-09T17:54:17","96,17"], [5148,"2021-08-09T17:57:15","96,18"], [5149,"2021-08-09T17:57:21","96,15"], [5150,"2021-08-09T18:00:10","96,16"], [5151,"2021-08-09T18:00:34","96,17"], [5152,"2021-08-09T18:03:23","96,16"], [5153,"2021-08-09T18:03:46","96,18"], [5154,"2021-08-09T18:06:43","96,15"], [5155,"2021-08-09T18:07:00","96,14"], [5156,"2021-08-09T18:09:59","96,1"], [5157,"2021-08-09T18:10:02","96,11"], [5158,"2021-08-09T18:12:59","96,09"], [5159,"2021-08-09T18:13:51","96,07"], [5160,"2021-08-09T18:16:48","96,04"], [5161,"2021-08-09T18:16:52","96,03"], [5162,"2021-08-09T18:19:40","95,98"], [5163,"2021-08-09T18:19:52","96,01"], [5164,"2021-08-09T18:22:41","95,9"], [5165,"2021-08-09T18:22:53","95,92"], [5166,"2021-08-09T18:25:50","95,83"], [5167,"2021-08-09T18:26:05","95,82"], [5168,"2021-08-09T18:29:04","95,74"], [5169,"2021-08-09T18:29:07","95,73"], [5170,"2021-08-09T18:32:02","95,67"], [5171,"2021-08-09T18:32:08","95,69"], [5172,"2021-08-09T18:34:59","95,65"], [5173,"2021-08-09T18:35:27","95,61"], [5174,"2021-08-09T18:38:11","95,6"], [5175,"2021-08-09T18:38:30","95,58"], [5176,"2021-08-09T18:41:26","95,54"], [5177,"2021-08-09T18:41:35","95,52"], [5178,"2021-08-09T18:44:32","95,49"], [5179,"2021-08-09T18:44:58","95,45"], [5180,"2021-08-09T18:47:47","95,45"], [5181,"2021-08-09T18:48:07","95,43"], [5182,"2021-08-09T18:51:06","95,39"], [5183,"2021-08-09T18:51:10","95,41"], [5184,"2021-08-09T18:54:06","95,37"], [5185,"2021-08-09T18:54:11","95,4"], [5186,"2021-08-09T18:57:41","95,39"], [5187,"2021-08-09T18:57:44","95,42"], [5188,"2021-08-09T19:00:52","95,41"], [5189,"2021-08-09T19:00:55","95,4"], [5190,"2021-08-09T19:03:30","95,45"], [5191,"2021-08-09T19:04:01","95,43"], [5192,"2021-08-09T19:06:58","95,51"], [5193,"2021-08-09T19:07:04","95,49"], [5194,"2021-08-09T19:10:02","95,53"], [5195,"2021-08-09T19:10:05","95,5"], [5196,"2021-08-09T19:12:59","95,57"], [5197,"2021-08-09T19:13:08","95,58"], [5198,"2021-08-09T19:16:08","95,63"], [5199,"2021-08-09T19:16:15","95,61"], [5200,"2021-08-09T19:19:02","95,67"], [5201,"2021-08-09T19:19:26","95,68"], [5202,"2021-08-09T19:22:25","95,67"], [5203,"2021-08-09T19:22:29","95,71"], [5204,"2021-08-09T19:25:24","95,75"], [5205,"2021-08-09T19:25:29","95,73"], [5206,"2021-08-09T19:28:29","95,77"], [5207,"2021-08-09T19:28:34","95,79"], [5208,"2021-08-09T19:31:29","95,79"], [5209,"2021-08-09T19:31:35","95,83"], [5210,"2021-08-09T19:34:12","95,83"], [5211,"2021-08-09T19:34:36","95,87"], [5212,"2021-08-09T19:37:25","95,89"], [5213,"2021-08-09T19:38:13","95,9"], [5214,"2021-08-09T19:41:12","95,96"], [5215,"2021-08-09T19:41:29","95,94"], [5216,"2021-08-09T19:44:23","95,99"], [5217,"2021-08-09T19:44:30","95,97"], [5218,"2021-08-09T19:47:26","96"], [5219,"2021-08-09T19:47:32","96,02"], [5220,"2021-08-09T19:50:27","96,08"], [5221,"2021-08-09T19:50:36","96,04"], [5222,"2021-08-09T19:53:27","96,13"], [5223,"2021-08-09T19:53:37","96,11"], [5224,"2021-08-09T19:56:17","96,16"], [5225,"2021-08-09T19:56:38","96,14"], [5226,"2021-08-09T19:59:35","96,21"], [5227,"2021-08-09T19:59:48","96,19"], [5228,"2021-08-09T20:02:45","96,27"], [5229,"2021-08-09T20:02:55","96,25"], [5230,"2021-08-09T20:05:37","96,3"], [5231,"2021-08-09T20:06:07","96,31"], [5232,"2021-08-09T20:08:14","96,32"], [5233,"2021-08-09T20:13:55","96,39"], [5234,"2021-08-09T20:17:12","96,39"], [5235,"2021-08-09T20:17:15","96,42"], [5236,"2021-08-09T20:20:05","96,42"], [5237,"2021-08-09T20:20:20","96,4"], [5238,"2021-08-09T20:23:21","96,39"], [5239,"2021-08-09T20:23:24","96,42"], [5240,"2021-08-09T20:26:23","96,4"], [5241,"2021-08-09T20:26:26","96,43"], [5242,"2021-08-09T20:29:43","96,43"], [5243,"2021-08-09T20:29:55","96,45"], [5244,"2021-08-09T20:32:54","96,45"], [5245,"2021-08-09T20:32:57","96,43"], [5246,"2021-08-09T20:36:00","96,44"], [5247,"2021-08-09T20:36:18","96,45"], [5248,"2021-08-09T20:39:16","96,5"], [5249,"2021-08-09T20:39:25","96,47"], [5250,"2021-08-09T20:42:19","96,5"], [5251,"2021-08-09T20:42:25","96,51"], [5252,"2021-08-09T20:45:24","96,5"], [5253,"2021-08-09T20:45:27","96,53"], [5254,"2021-08-09T20:47:59","96,56"], [5255,"2021-08-09T20:48:29","96,55"], [5256,"2021-08-09T20:51:10","96,55"], [5257,"2021-08-09T20:51:51","96,57"], [5258,"2021-08-09T20:54:43","96,59"], [5259,"2021-08-09T20:54:53","96,61"], [5260,"2021-08-09T20:57:51","96,62"], [5261,"2021-08-09T20:57:54","96,64"], [5262,"2021-08-09T20:59:59","96,62"], [5263,"2021-08-09T21:00:52","96,65"], [5264,"2021-08-09T21:00:55","96,63"], [5265,"2021-08-09T21:03:35","96,67"], [5266,"2021-08-09T21:03:59","96,64"], [5267,"2021-08-09T21:06:51","96,68"], [5268,"2021-08-09T21:07:03","96,66"], [5269,"2021-08-09T21:10:15","96,67"], [5270,"2021-08-09T21:10:18","96,65"], [5271,"2021-08-09T21:13:40","96,65"], [5272,"2021-08-09T21:13:46","96,66"], [5273,"2021-08-09T21:16:44","96,65"], [5274,"2021-08-09T21:16:53","96,64"], [5275,"2021-08-09T21:19:56","96,63"], [5276,"2021-08-09T21:20:02","96,65"], [5277,"2021-08-09T21:23:04","96,64"], [5278,"2021-08-09T21:23:08","96,63"], [5279,"2021-08-09T21:26:06","96,63"], [5280,"2021-08-09T21:26:09","96,65"], [5281,"2021-08-09T21:29:09","96,65"], [5282,"2021-08-09T21:29:13","96,63"], [5283,"2021-08-09T21:32:10","96,66"], [5284,"2021-08-09T21:32:13","96,68"], [5285,"2021-08-09T21:35:25","96,68"], [5286,"2021-08-09T21:35:43","96,7"], [5287,"2021-08-09T21:38:31","96,74"], [5288,"2021-08-09T21:38:46","96,72"], [5289,"2021-08-09T21:41:44","96,78"], [5290,"2021-08-09T21:41:47","96,76"], [5291,"2021-08-09T21:44:46","96,77"], [5292,"2021-08-09T21:44:49","96,8"], [5293,"2021-08-09T21:47:57","96,79"], [5294,"2021-08-09T21:48:10","96,82"], [5295,"2021-08-09T21:50:52","96,81"], [5296,"2021-08-09T21:52:23","96,79"], [5297,"2021-08-09T21:54:58","96,82"], [5298,"2021-08-09T21:56:14","96,81"], [5299,"2021-08-09T21:59:13","96,81"], [5300,"2021-08-09T21:59:16","96,83"], [5301,"2021-08-09T22:02:20","96,84"], [5302,"2021-08-09T22:02:23","96,82"], [5303,"2021-08-09T22:05:21","96,83"], [5304,"2021-08-09T22:05:24","96,84"], [5305,"2021-08-09T22:07:41","96,83"], [5306,"2021-08-09T22:08:46","96,85"], [5307,"2021-08-09T22:11:45","96,85"], [5308,"2021-08-09T22:11:48","96,82"], [5309,"2021-08-09T22:15:04","96,82"], [5310,"2021-08-09T22:15:07","96,86"], [5311,"2021-08-09T22:18:06","96,84"], [5312,"2021-08-09T22:18:11","96,82"], [5313,"2021-08-09T22:21:09","96,82"], [5314,"2021-08-09T22:21:12","96,8"], [5315,"2021-08-09T22:24:10","96,8"], [5316,"2021-08-09T22:24:13","96,84"], [5317,"2021-08-09T22:27:07","96,84"], [5318,"2021-08-09T22:27:28","96,83"], [5319,"2021-08-09T22:30:32","96,83"], [5320,"2021-08-09T22:30:35","96,85"], [5321,"2021-08-09T22:33:43","96,85"], [5322,"2021-08-09T22:33:46","96,87"], [5323,"2021-08-09T22:36:47","96,86"], [5324,"2021-08-09T22:36:50","96,88"], [5325,"2021-08-09T22:39:12","96,91"], [5326,"2021-08-09T22:40:19","96,93"], [5327,"2021-08-09T22:43:19","96,93"], [5328,"2021-08-09T22:43:22","96,95"], [5329,"2021-08-09T22:46:16","96,95"], [5330,"2021-08-09T22:46:25","96,93"], [5331,"2021-08-09T22:49:24","96,97"], [5332,"2021-08-09T22:49:57","97"], [5333,"2021-08-09T22:52:56","97"], [5334,"2021-08-09T22:52:59","97,02"], [5335,"2021-08-09T22:55:58","97,02"], [5336,"2021-08-09T22:56:01","97"], [5337,"2021-08-09T22:58:37","97,01"], [5338,"2021-08-09T22:59:02","97,02"], [5339,"2021-08-09T23:02:03","97,01"], [5340,"2021-08-09T23:02:06","97,03"], [5341,"2021-08-09T23:05:02","97,04"], [5342,"2021-08-09T23:05:08","97,02"], [5343,"2021-08-09T23:08:07","97,07"], [5344,"2021-08-09T23:08:10","97,06"], [5345,"2021-08-09T23:10:47","97,03"], [5346,"2021-08-09T23:11:57","97,04"], [5347,"2021-08-09T23:14:52","97,01"], [5348,"2021-08-09T23:14:58","96,99"], [5349,"2021-08-09T23:17:50","96,97"], [5350,"2021-08-09T23:18:53","96,95"], [5351,"2021-08-09T23:21:50","96,93"], [5352,"2021-08-09T23:21:53","96,92"], [5353,"2021-08-09T23:24:51","96,89"], [5354,"2021-08-09T23:24:58","96,9"], [5355,"2021-08-09T23:27:57","96,82"], [5356,"2021-08-09T23:28:00","96,85"], [5357,"2021-08-09T23:30:58","96,8"], [5358,"2021-08-09T23:31:13","96,78"], [5359,"2021-08-09T23:34:03","96,73"], [5360,"2021-08-09T23:34:43","96,7"], [5361,"2021-08-09T23:37:33","96,65"], [5362,"2021-08-09T23:37:55","96,66"], [5363,"2021-08-09T23:40:54","96,61"], [5364,"2021-08-09T23:40:57","96,63"], [5365,"2021-08-09T23:43:55","96,55"], [5366,"2021-08-09T23:43:58","96,53"], [5367,"2021-08-09T23:46:56","96,46"], [5368,"2021-08-09T23:47:24","96,47"], [5369,"2021-08-09T23:50:22","96,34"], [5370,"2021-08-09T23:51:06","96,32"], [5371,"2021-08-09T23:54:03","96,24"], [5372,"2021-08-09T23:54:06","96,22"], [5373,"2021-08-09T23:57:05","96,03"], [5374,"2021-08-09T23:57:08","96,05"], [5375,"2021-09-09T00:00:07","95,85"], [5376,"2021-09-09T00:00:10","95,82"], [5377,"2021-09-09T00:03:09","95,56"], [5378,"2021-09-09T00:03:15","95,57"], [5379,"2021-09-09T00:06:13","95,24"], [5380,"2021-09-09T00:06:20","95,26"], [5381,"2021-09-09T00:09:20","94,86"], [5382,"2021-09-09T00:09:24","94,88"], [5383,"2021-09-09T00:12:21","94,45"], [5384,"2021-09-09T00:12:24","94,42"], [5385,"2021-09-09T00:15:20","94,12"], [5386,"2021-09-09T00:15:26","94,08"], [5387,"2021-09-09T00:18:22","93,75"], [5388,"2021-09-09T00:18:38","93,72"], [5389,"2021-09-09T00:21:29","93,38"], [5390,"2021-09-09T00:21:42","93,36"], [5391,"2021-09-09T00:24:38","93,09"], [5392,"2021-09-09T00:24:44","93,07"], [5393,"2021-09-09T00:27:41","92,77"], [5394,"2021-09-09T00:28:02","92,74"], [5395,"2021-09-09T00:31:00","92,41"], [5396,"2021-09-09T00:31:03","92,42"], [5397,"2021-09-09T00:34:01","92,13"], [5398,"2021-09-09T00:34:07","92,1"], [5399,"2021-09-09T00:37:04","91,72"], [5400,"2021-09-09T00:37:07","91,71"], [5401,"2021-09-09T00:40:06","91,22"], [5402,"2021-09-09T00:40:18","91,2"], [5403,"2021-09-09T00:43:12","90,88"], [5404,"2021-09-09T00:43:19","90,86"], [5405,"2021-09-09T00:45:59","90,46"], [5406,"2021-09-09T00:46:21","90,43"], [5407,"2021-09-09T00:49:18","90,12"], [5408,"2021-09-09T00:49:27","90,11"], [5409,"2021-09-09T00:52:13","89,9"], [5410,"2021-09-09T00:52:40","89,88"], [5411,"2021-09-09T00:55:34","89,55"], [5412,"2021-09-09T00:55:43","89,53"], [5413,"2021-09-09T00:58:36","89,34"], [5414,"2021-09-09T00:58:45","89,32"], [5415,"2021-09-09T01:01:44","89,04"], [5416,"2021-09-09T01:01:53","89,02"], [5417,"2021-09-09T01:04:52","89,07"], [5418,"2021-09-09T01:05:10","89,09"], [5419,"2021-09-09T01:08:09","89,19"], [5420,"2021-09-09T01:08:24","89,21"], [5421,"2021-09-09T01:11:18","89,29"], [5422,"2021-09-09T01:11:40","89,32"], [5423,"2021-09-09T01:14:39","89,39"], [5424,"2021-09-09T01:14:42","89,37"], [5425,"2021-09-09T01:17:42","89,43"], [5426,"2021-09-09T01:17:48","89,46"], [5427,"2021-09-09T01:20:40","89,43"], [5428,"2021-09-09T01:20:52","89,44"], [5429,"2021-09-09T01:23:52","89,34"], [5430,"2021-09-09T01:24:07","89,33"], [5431,"2021-09-09T01:27:07","89,29"], [5432,"2021-09-09T01:27:10","89,27"], [5433,"2021-09-09T01:30:09","89,29"], [5434,"2021-09-09T01:30:12","89,26"], [5435,"2021-09-09T01:33:11","89,06"], [5436,"2021-09-09T01:33:14","89,04"], [5437,"2021-09-09T01:36:09","88,99"], [5438,"2021-09-09T01:36:18","88,97"], [5439,"2021-09-09T01:39:15","88,8"], [5440,"2021-09-09T01:39:18","88,78"], [5441,"2021-09-09T01:42:13","88,81"], [5442,"2021-09-09T01:42:23","88,8"], [5443,"2021-09-09T01:45:08","88,81"], [5444,"2021-09-09T01:45:32","88,82"], [5445,"2021-09-09T01:48:28","88,76"], [5446,"2021-09-09T01:48:32","88,72"], [5447,"2021-09-09T01:51:30","88,7"], [5448,"2021-09-09T01:51:33","88,67"], [5449,"2021-09-09T01:54:33","88,54"], [5450,"2021-09-09T01:55:18","88,56"], [5451,"2021-09-09T01:58:23","88,57"], [5452,"2021-09-09T01:58:26","88,63"], [5453,"2021-09-09T02:01:29","88,63"], [5454,"2021-09-09T02:01:32","88,61"], [5455,"2021-09-09T02:04:30","88,35"], [5456,"2021-09-09T02:04:49","88,37"], [5457,"2021-09-09T02:07:27","88,36"], [5458,"2021-09-09T02:07:51","88,34"], [5459,"2021-09-09T02:10:49","88,21"], [5460,"2021-09-09T02:10:52","88,25"], [5461,"2021-09-09T02:13:50","88,39"], [5462,"2021-09-09T02:13:56","88,4"], [5463,"2021-09-09T02:16:58","88,41"], [5464,"2021-09-09T02:17:01","88,43"], [5465,"2021-09-09T02:19:57","88,6"], [5466,"2021-09-09T02:20:03","88,57"], [5467,"2021-09-09T02:23:02","88,56"], [5468,"2021-09-09T02:23:05","88,55"], [5469,"2021-09-09T02:26:04","88,49"], [5470,"2021-09-09T02:26:26","88,48"], [5471,"2021-09-09T02:29:23","88,46"], [5472,"2021-09-09T02:29:29","88,42"], [5473,"2021-09-09T02:32:27","88,17"], [5474,"2021-09-09T02:32:42","88,19"], [5475,"2021-09-09T02:35:40","88,06"], [5476,"2021-09-09T02:35:46","88,04"], [5477,"2021-09-09T02:38:47","88,04"], [5478,"2021-09-09T02:38:50","88,03"], [5479,"2021-09-09T02:41:48","88,12"], [5480,"2021-09-09T02:41:57","88,14"], [5481,"2021-09-09T02:44:52","88,31"], [5482,"2021-09-09T02:45:08","88,3"], [5483,"2021-09-09T02:47:58","88,35"], [5484,"2021-09-09T02:48:10","88,37"], [5485,"2021-09-09T02:51:09","88,36"], [5486,"2021-09-09T02:51:12","88,39"], [5487,"2021-09-09T02:54:09","88,45"], [5488,"2021-09-09T02:54:12","88,47"], [5489,"2021-09-09T02:57:10","88,52"], [5490,"2021-09-09T02:57:13","88,56"], [5491,"2021-09-09T03:00:13","88,23"], [5492,"2021-09-09T03:00:16","88,21"], [5493,"2021-09-09T03:03:06","88,13"], [5494,"2021-09-09T03:03:16","88,12"], [5495,"2021-09-09T03:06:15","87,74"], [5496,"2021-09-09T03:06:19","87,72"], [5497,"2021-09-09T03:09:17","87,38"], [5498,"2021-09-09T03:09:20","87,37"], [5499,"2021-09-09T03:12:19","87,03"], [5500,"2021-09-09T03:12:25","87,01"], [5501,"2021-09-09T03:15:24","86,92"], [5502,"2021-09-09T03:15:27","86,94"], [5503,"2021-09-09T03:18:24","86,61"], [5504,"2021-09-09T03:18:27","86,62"], [5505,"2021-09-09T03:21:26","86,47"], [5506,"2021-09-09T03:21:29","86,49"], [5507,"2021-09-09T03:24:32","86,48"], [5508,"2021-09-09T03:24:38","86,44"], [5509,"2021-09-09T03:27:32","86,21"], [5510,"2021-09-09T03:27:41","86,2"], [5511,"2021-09-09T03:30:38","85,9"], [5512,"2021-09-09T03:30:41","85,88"], [5513,"2021-09-09T03:33:40","85,7"], [5514,"2021-09-09T03:33:47","85,68"], [5515,"2021-09-09T03:36:46","85,49"], [5516,"2021-09-09T03:36:49","85,48"], [5517,"2021-09-09T03:39:34","85,49"], [5518,"2021-09-09T03:39:52","85,52"], [5519,"2021-09-09T03:42:51","85,56"], [5520,"2021-09-09T03:42:54","85,55"], [5521,"2021-09-09T03:45:55","85,54"], [5522,"2021-09-09T03:45:58","85,53"], [5523,"2021-09-09T03:48:58","85,59"], [5524,"2021-09-09T03:49:01","85,58"], [5525,"2021-09-09T03:51:47","85,71"], [5526,"2021-09-09T03:52:02","85,7"], [5527,"2021-09-09T03:54:59","85,77"], [5528,"2021-09-09T03:55:12","85,75"], [5529,"2021-09-09T03:58:09","85,8"], [5530,"2021-09-09T03:58:24","85,82"], [5531,"2021-09-09T04:01:21","85,95"], [5532,"2021-09-09T04:01:33","85,92"], [5533,"2021-09-09T04:04:19","85,93"], [5534,"2021-09-09T04:04:44","85,96"], [5535,"2021-09-09T04:07:43","85,53"], [5536,"2021-09-09T04:07:47","85,55"], [5537,"2021-09-09T04:10:35","85,3"], [5538,"2021-09-09T04:10:53","85,27"], [5539,"2021-09-09T04:13:52","85,17"], [5540,"2021-09-09T04:13:55","85,15"], [5541,"2021-09-09T04:16:50","84,93"], [5542,"2021-09-09T04:17:00","84,92"], [5543,"2021-09-09T04:19:56","84,87"], [5544,"2021-09-09T04:20:02","84,85"], [5545,"2021-09-09T04:22:43","84,67"], [5546,"2021-09-09T04:23:04","84,64"], [5547,"2021-09-09T04:26:01","84,55"], [5548,"2021-09-09T04:26:13","84,54"], [5549,"2021-09-09T04:29:10","84,3"], [5550,"2021-09-09T04:29:16","84,28"], [5551,"2021-09-09T04:32:13","83,88"], [5552,"2021-09-09T04:32:16","83,86"], [5553,"2021-09-09T04:35:15","83,24"], [5554,"2021-09-09T04:35:18","83,26"], [5555,"2021-09-09T04:38:17","82,63"], [5556,"2021-09-09T04:38:20","82,62"], [5557,"2021-09-09T04:41:19","81,9"], [5558,"2021-09-09T04:41:25","81,85"], [5559,"2021-09-09T04:44:23","81,34"], [5560,"2021-09-09T04:44:27","81,3"], [5561,"2021-09-09T04:47:23","81,1"], [5562,"2021-09-09T04:47:29","81,08"], [5563,"2021-09-09T04:50:22","81,25"], [5564,"2021-09-09T04:50:40","81,27"], [5565,"2021-09-09T04:53:34","81,47"], [5566,"2021-09-09T04:53:52","81,49"], [5567,"2021-09-09T04:56:48","81,58"], [5568,"2021-09-09T04:57:06","81,56"], [5569,"2021-09-09T05:00:06","81,59"], [5570,"2021-09-09T05:00:09","81,63"], [5571,"2021-09-09T05:03:08","81,57"], [5572,"2021-09-09T05:03:11","81,59"], [5573,"2021-09-09T05:05:58","81,57"], [5574,"2021-09-09T05:06:12","81,56"], [5575,"2021-09-09T05:09:08","81,55"], [5576,"2021-09-09T05:09:15","81,57"], [5577,"2021-09-09T05:12:13","81,55"], [5578,"2021-09-09T05:12:16","81,53"], [5579,"2021-09-09T05:15:13","81,48"], [5580,"2021-09-09T05:15:16","81,46"], [5581,"2021-09-09T05:18:09","81,5"], [5582,"2021-09-09T05:18:18","81,48"], [5583,"2021-09-09T05:21:16","81,58"], [5584,"2021-09-09T05:21:22","81,61"], [5585,"2021-09-09T05:24:13","82,08"], [5586,"2021-09-09T05:24:25","82,1"], [5587,"2021-09-09T05:27:23","82,59"], [5588,"2021-09-09T05:27:29","82,62"], [5589,"2021-09-09T05:30:20","82,87"], [5590,"2021-09-09T05:30:35","82,88"], [5591,"2021-09-09T05:33:23","83,12"], [5592,"2021-09-09T05:33:47","83,14"], [5593,"2021-09-09T05:36:46","83,37"], [5594,"2021-09-09T05:36:52","83,39"], [5595,"2021-09-09T05:39:50","83,57"], [5596,"2021-09-09T05:39:53","83,61"], [5597,"2021-09-09T05:42:52","83,55"], [5598,"2021-09-09T05:42:55","83,53"], [5599,"2021-09-09T05:45:54","83,48"], [5600,"2021-09-09T05:46:00","83,51"], [5601,"2021-09-09T05:48:58","83,38"], [5602,"2021-09-09T05:49:01","83,37"], [5603,"2021-09-09T05:51:59","82,57"], [5604,"2021-09-09T05:52:02","82,55"], [5605,"2021-09-09T05:54:53","81,98"], [5606,"2021-09-09T05:55:03","81,97"], [5607,"2021-09-09T05:58:00","81,59"], [5608,"2021-09-09T05:58:03","81,61"], [5609,"2021-09-09T06:00:16","81,51"], [5610,"2021-09-09T06:01:03","81,49"], [5611,"2021-09-09T06:04:03","81,12"], [5612,"2021-09-09T06:04:06","81,14"], [5613,"2021-09-09T06:06:54","80,79"], [5614,"2021-09-09T06:07:09","80,76"], [5615,"2021-09-09T06:09:58","80,56"], [5616,"2021-09-09T06:10:10","80,53"], [5617,"2021-09-09T06:13:07","80,27"], [5618,"2021-09-09T06:13:13","80,29"], [5619,"2021-09-09T06:16:06","80,26"], [5620,"2021-09-09T06:16:13","80,27"], [5621,"2021-09-09T06:19:11","80,13"], [5622,"2021-09-09T06:19:18","80,11"], [5623,"2021-09-09T06:22:16","80,21"], [5624,"2021-09-09T06:22:19","80,2"], [5625,"2021-09-09T06:25:04","80,44"], [5626,"2021-09-09T06:25:28","80,48"], [5627,"2021-09-09T06:28:28","80,9"], [5628,"2021-09-09T06:28:52","80,92"], [5629,"2021-09-09T06:31:34","80,95"], [5630,"2021-09-09T06:31:55","80,99"], [5631,"2021-09-09T06:34:43","81,27"], [5632,"2021-09-09T06:34:58","81,31"], [5633,"2021-09-09T06:37:56","81,58"], [5634,"2021-09-09T06:37:59","81,57"], [5635,"2021-09-09T06:40:58","81,53"], [5636,"2021-09-09T06:41:32","81,59"], [5637,"2021-09-09T06:44:23","81,76"], [5638,"2021-09-09T06:44:42","81,77"], [5639,"2021-09-09T06:47:42","81,96"], [5640,"2021-09-09T06:47:51","81,97"], [5641,"2021-09-09T06:50:48","82,3"], [5642,"2021-09-09T06:50:57","82,32"], [5643,"2021-09-09T06:53:56","82,68"], [5644,"2021-09-09T06:53:59","82,71"], [5645,"2021-09-09T06:56:59","82,92"], [5646,"2021-09-09T06:57:08","82,96"], [5647,"2021-09-09T07:00:08","83,35"], [5648,"2021-09-09T07:00:12","83,36"], [5649,"2021-09-09T07:03:09","83,63"], [5650,"2021-09-09T07:03:12","83,62"], [5651,"2021-09-09T07:06:11","84,07"], [5652,"2021-09-09T07:06:17","84,04"], [5653,"2021-09-09T07:09:16","84,19"], [5654,"2021-09-09T07:09:25","84,2"], [5655,"2021-09-09T07:12:24","84,51"], [5656,"2021-09-09T07:12:27","84,54"], [5657,"2021-09-09T07:15:27","84,73"], [5658,"2021-09-09T07:15:30","84,75"], [5659,"2021-09-09T07:18:39","84,75"], [5660,"2021-09-09T07:18:42","84,72"], [5661,"2021-09-09T07:21:41","84,75"], [5662,"2021-09-09T07:21:44","84,74"], [5663,"2021-09-09T07:24:23","84,67"], [5664,"2021-09-09T07:24:44","84,68"], [5665,"2021-09-09T07:27:24","84,76"], [5666,"2021-09-09T07:27:55","84,74"], [5667,"2021-09-09T07:30:50","84,83"], [5668,"2021-09-09T07:30:56","84,8"], [5669,"2021-09-09T07:33:54","84,95"], [5670,"2021-09-09T07:34:09","84,96"], [5671,"2021-09-09T07:37:04","85,1"], [5672,"2021-09-09T07:37:10","85,12"], [5673,"2021-09-09T07:39:54","85,21"], [5674,"2021-09-09T07:40:13","85,24"], [5675,"2021-09-09T07:43:12","85,34"], [5676,"2021-09-09T07:43:15","85,33"], [5677,"2021-09-09T07:46:06","85,36"], [5678,"2021-09-09T07:46:31","85,38"], [5679,"2021-09-09T07:49:30","85,34"], [5680,"2021-09-09T07:49:33","85,32"], [5681,"2021-09-09T07:52:35","85,31"], [5682,"2021-09-09T07:52:38","85,3"], [5683,"2021-09-09T07:55:37","85,24"], [5684,"2021-09-09T07:55:48","85,28"], [5685,"2021-09-09T07:58:42","85,48"], [5686,"2021-09-09T07:58:51","85,44"], [5687,"2021-09-09T08:01:48","85,48"], [5688,"2021-09-09T08:01:55","85,52"], [5689,"2021-09-09T08:04:47","85,66"], [5690,"2021-09-09T08:04:56","85,63"], [5691,"2021-09-09T08:07:55","85,76"], [5692,"2021-09-09T08:07:58","85,72"], [5693,"2021-09-09T08:10:57","85,96"], [5694,"2021-09-09T08:11:00","85,92"], [5695,"2021-09-09T08:13:57","86,06"], [5696,"2021-09-09T08:14:10","86,08"], [5697,"2021-09-09T08:17:10","86,24"], [5698,"2021-09-09T08:17:16","86,25"], [5699,"2021-09-09T08:20:13","86,53"], [5700,"2021-09-09T08:20:25","86,56"], [5701,"2021-09-09T08:23:16","86,81"], [5702,"2021-09-09T08:23:25","86,83"], [5703,"2021-09-09T08:26:13","87,05"], [5704,"2021-09-09T08:26:28","87,08"], [5705,"2021-09-09T08:29:23","87,36"], [5706,"2021-09-09T08:29:32","87,39"], [5707,"2021-09-09T08:32:26","87,44"], [5708,"2021-09-09T08:32:33","87,48"], [5709,"2021-09-09T08:35:32","87,67"], [5710,"2021-09-09T08:35:35","87,69"], [5711,"2021-09-09T08:38:43","87,69"], [5712,"2021-09-09T08:38:46","87,67"], [5713,"2021-09-09T08:41:43","87,88"], [5714,"2021-09-09T08:41:49","87,96"], [5715,"2021-09-09T08:44:47","87,99"], [5716,"2021-09-09T08:44:50","88,04"], [5717,"2021-09-09T08:47:46","88,25"], [5718,"2021-09-09T08:47:53","88,28"], [5719,"2021-09-09T08:50:44","88,42"], [5720,"2021-09-09T08:50:53","88,4"], [5721,"2021-09-09T08:53:45","88,43"], [5722,"2021-09-09T08:53:57","88,48"], [5723,"2021-09-09T08:56:57","88,65"], [5724,"2021-09-09T08:57:03","88,74"], [5725,"2021-09-09T09:00:08","88,75"], [5726,"2021-09-09T09:00:14","88,71"], [5727,"2021-09-09T09:03:10","88,87"], [5728,"2021-09-09T09:03:19","88,85"], [5729,"2021-09-09T09:06:12","88,71"], [5730,"2021-09-09T09:06:19","88,75"], [5731,"2021-09-09T09:09:18","89,05"], [5732,"2021-09-09T09:09:21","89,1"], [5733,"2021-09-09T09:12:21","88,96"], [5734,"2021-09-09T09:12:24","89,01"], [5735,"2021-09-09T09:15:20","89,26"], [5736,"2021-09-09T09:15:26","89,23"], [5737,"2021-09-09T09:18:22","89,43"], [5738,"2021-09-09T09:18:28","89,38"], [5739,"2021-09-09T09:21:21","89,47"], [5740,"2021-09-09T09:21:30","89,44"], [5741,"2021-09-09T09:24:29","89,57"], [5742,"2021-09-09T09:24:32","89,58"], [5743,"2021-09-09T09:27:36","89,58"], [5744,"2021-09-09T09:27:39","89,69"], [5745,"2021-09-09T09:30:38","89,58"], [5746,"2021-09-09T09:30:50","89,62"], [5747,"2021-09-09T09:33:47","89,47"], [5748,"2021-09-09T09:33:56","89,46"], [5749,"2021-09-09T09:36:50","89,33"], [5750,"2021-09-09T09:37:05","89,35"], [5751,"2021-09-09T09:40:02","89,18"], [5752,"2021-09-09T09:40:05","89,16"], [5753,"2021-09-09T09:43:04","88,73"], [5754,"2021-09-09T09:43:08","88,79"], [5755,"2021-09-09T09:46:05","88,56"], [5756,"2021-09-09T09:46:08","88,57"], [5757,"2021-09-09T09:49:05","88,13"], [5758,"2021-09-09T09:49:11","88,17"], [5759,"2021-09-09T09:52:11","87,97"], [5760,"2021-09-09T09:52:14","87,95"], [5761,"2021-09-09T09:55:13","87,92"], [5762,"2021-09-09T09:55:16","87,74"], [5763,"2021-09-09T09:58:05","87,72"], [5764,"2021-09-09T09:58:20","87,71"], [5765,"2021-09-09T10:01:15","87,65"], [5766,"2021-09-09T10:01:28","87,66"], [5767,"2021-09-09T10:04:26","87,88"], [5768,"2021-09-09T10:04:29","87,9"], [5769,"2021-09-09T10:07:27","87,96"], [5770,"2021-09-09T10:07:30","87,93"], [5771,"2021-09-09T10:10:23","88,04"], [5772,"2021-09-09T10:10:33","88,09"], [5773,"2021-09-09T10:13:32","88,19"], [5774,"2021-09-09T10:13:36","88,15"], [5775,"2021-09-09T10:16:34","88,39"], [5776,"2021-09-09T10:16:37","88,43"], [5777,"2021-09-09T10:19:35","88,49"], [5778,"2021-09-09T10:19:41","88,47"], [5779,"2021-09-09T10:22:39","88,48"], [5780,"2021-09-09T10:22:42","88,45"], [5781,"2021-09-09T10:25:40","88,64"], [5782,"2021-09-09T10:26:02","88,65"], [5783,"2021-09-09T10:28:57","88,85"], [5784,"2021-09-09T10:29:15","88,82"], [5785,"2021-09-09T10:32:07","89,07"], [5786,"2021-09-09T10:32:16","89,05"], [5787,"2021-09-09T10:35:15","89,33"], [5788,"2021-09-09T10:35:18","89,32"], [5789,"2021-09-09T10:38:17","89,68"], [5790,"2021-09-09T10:38:20","89,69"], [5791,"2021-09-09T10:41:17","89,88"], [5792,"2021-09-09T10:41:20","89,9"], [5793,"2021-09-09T10:44:19","89,81"], [5794,"2021-09-09T10:44:25","89,84"], [5795,"2021-09-09T10:47:24","90,05"], [5796,"2021-09-09T10:47:30","90,07"], [5797,"2021-09-09T10:50:30","90,12"], [5798,"2021-09-09T10:50:35","90,14"], [5799,"2021-09-09T10:53:35","90,02"], [5800,"2021-09-09T10:53:38","90,04"], [5801,"2021-09-09T10:56:38","90,4"], [5802,"2021-09-09T10:56:41","90,36"], [5803,"2021-09-09T10:59:33","90,16"], [5804,"2021-09-09T10:59:42","90,14"], [5805,"2021-09-09T11:02:40","90,07"], [5806,"2021-09-09T11:02:49","90,11"], [5807,"2021-09-09T11:05:47","89,98"], [5808,"2021-09-09T11:05:53","90,05"], [5809,"2021-09-09T11:08:51","90,12"], [5810,"2021-09-09T11:08:53","90,1"], [5811,"2021-09-09T11:11:53","89,91"], [5812,"2021-09-09T11:11:56","89,92"], [5813,"2021-09-09T11:14:52","89,73"], [5814,"2021-09-09T11:14:58","89,68"], [5815,"2021-09-09T11:17:57","89,49"], [5816,"2021-09-09T11:18:00","89,51"], [5817,"2021-09-09T11:21:00","88,65"], [5818,"2021-09-09T11:21:03","88,61"], [5819,"2021-09-09T11:23:58","88,78"], [5820,"2021-09-09T11:24:04","88,79"], [5821,"2021-09-09T11:27:01","88,37"], [5822,"2021-09-09T11:27:07","88,39"], [5823,"2021-09-09T11:30:06","87,99"], [5824,"2021-09-09T11:30:09","87,98"], [5825,"2021-09-09T11:33:08","87,37"], [5826,"2021-09-09T11:33:11","87,41"], [5827,"2021-09-09T11:36:08","87,2"], [5828,"2021-09-09T11:36:11","87,19"], [5829,"2021-09-09T11:39:10","86,75"], [5830,"2021-09-09T11:39:13","86,71"], [5831,"2021-09-09T11:42:13","86,62"], [5832,"2021-09-09T11:42:16","86,65"], [5833,"2021-09-09T11:45:13","86,42"], [5834,"2021-09-09T11:45:16","86,4"], [5835,"2021-09-09T11:48:14","86,56"], [5836,"2021-09-09T11:48:23","86,58"], [5837,"2021-09-09T11:51:23","87,09"], [5838,"2021-09-09T11:51:26","87,02"], [5839,"2021-09-09T11:54:25","86,86"], [5840,"2021-09-09T11:54:28","86,85"], [5841,"2021-09-09T11:57:39","86,85"], [5842,"2021-09-09T11:57:45","86,83"], [5843,"2021-09-09T12:00:44","86,76"], [5844,"2021-09-09T12:00:47","86,78"], [5845,"2021-09-09T12:03:46","87,22"], [5846,"2021-09-09T12:03:49","87,12"], [5847,"2021-09-09T12:06:48","87,24"], [5848,"2021-09-09T12:06:52","87,22"], [5849,"2021-09-09T12:09:50","87,27"], [5850,"2021-09-09T12:09:53","87,25"], [5851,"2021-09-09T12:12:51","87,63"], [5852,"2021-09-09T12:12:57","87,57"], [5853,"2021-09-09T12:15:54","87,6"], [5854,"2021-09-09T12:16:01","87,72"], [5855,"2021-09-09T12:19:03","87,72"], [5856,"2021-09-09T12:19:09","87,76"], [5857,"2021-09-09T12:22:07","87,9"], [5858,"2021-09-09T12:22:19","87,89"], [5859,"2021-09-09T12:25:17","87,77"], [5860,"2021-09-09T12:25:22","87,72"], [5861,"2021-09-09T12:28:20","87,59"], [5862,"2021-09-09T12:28:23","87,55"], [5863,"2021-09-09T12:31:20","87,55"], [5864,"2021-09-09T12:31:23","87,58"], [5865,"2021-09-09T12:34:20","87,93"], [5866,"2021-09-09T12:34:26","87,95"], [5867,"2021-09-09T12:37:22","87,64"], [5868,"2021-09-09T12:37:28","87,67"], [5869,"2021-09-09T12:40:27","87,77"], [5870,"2021-09-09T12:40:38","87,75"], [5871,"2021-09-09T12:43:25","87,68"], [5872,"2021-09-09T12:43:43","87,66"], [5873,"2021-09-09T12:46:39","87,63"], [5874,"2021-09-09T12:46:45","87,54"], [5875,"2021-09-09T12:49:38","87,5"], [5876,"2021-09-09T12:49:46","87,57"], [5877,"2021-09-09T12:52:42","87,83"], [5878,"2021-09-09T12:52:48","87,87"], [5879,"2021-09-09T12:55:48","87,84"], [5880,"2021-09-09T12:55:51","87,81"], [5881,"2021-09-09T12:58:46","88,37"], [5882,"2021-09-09T12:58:55","88,32"], [5883,"2021-09-09T13:01:54","88,03"], [5884,"2021-09-09T13:01:57","88,09"], [5885,"2021-09-09T13:04:52","87,96"], [5886,"2021-09-09T13:04:58","87,98"], [5887,"2021-09-09T13:07:57","88,29"], [5888,"2021-09-09T13:08:00","88,35"], [5889,"2021-09-09T13:10:58","88,55"], [5890,"2021-09-09T13:11:01","88,45"], [5891,"2021-09-09T13:13:56","88,46"], [5892,"2021-09-09T13:14:02","88,49"], [5893,"2021-09-09T13:17:02","88,9"], [5894,"2021-09-09T13:17:05","88,85"], [5895,"2021-09-09T13:20:04","89,13"], [5896,"2021-09-09T13:20:15","89,15"], [5897,"2021-09-09T13:23:14","89,72"], [5898,"2021-09-09T13:23:21","89,85"], [5899,"2021-09-09T13:26:17","90,13"], [5900,"2021-09-09T13:26:26","89,99"], [5901,"2021-09-09T13:29:23","90,72"], [5902,"2021-09-09T13:29:26","90,7"], [5903,"2021-09-09T13:32:16","90,4"], [5904,"2021-09-09T13:32:29","90,43"], [5905,"2021-09-09T13:35:24","91,24"], [5906,"2021-09-09T13:35:40","91,19"], [5907,"2021-09-09T13:38:36","91,31"], [5908,"2021-09-09T13:38:40","91,35"], [5909,"2021-09-09T13:41:39","91,5"], [5910,"2021-09-09T13:41:42","91,54"], [5911,"2021-09-09T13:44:40","91,82"], [5912,"2021-09-09T13:44:47","91,86"], [5913,"2021-09-09T13:47:46","92,01"], [5914,"2021-09-09T13:47:49","91,99"], [5915,"2021-09-09T13:50:43","92,54"], [5916,"2021-09-09T13:50:52","92,5"], [5917,"2021-09-09T13:53:50","92,57"], [5918,"2021-09-09T13:53:56","92,6"], [5919,"2021-09-09T13:56:53","92,83"], [5920,"2021-09-09T13:57:00","92,81"], [5921,"2021-09-09T13:59:59","92,98"], [5922,"2021-09-09T14:00:03","92,99"], [5923,"2021-09-09T14:03:02","93,29"], [5924,"2021-09-09T14:03:07","93,28"], [5925,"2021-09-09T14:06:13","93,28"], [5926,"2021-09-09T14:06:16","93,32"], [5927,"2021-09-09T14:09:14","93,7"], [5928,"2021-09-09T14:09:18","93,68"], [5929,"2021-09-09T14:12:13","94,02"], [5930,"2021-09-09T14:12:21","93,9"], [5931,"2021-09-09T14:15:05","93,9"], [5932,"2021-09-09T14:15:26","94"], [5933,"2021-09-09T14:18:23","93,89"], [5934,"2021-09-09T14:18:26","93,86"], [5935,"2021-09-09T14:21:26","93,89"], [5936,"2021-09-09T14:21:29","93,84"], [5937,"2021-09-09T14:24:28","94,35"], [5938,"2021-09-09T14:24:31","94,31"], [5939,"2021-09-09T14:27:30","94,12"], [5940,"2021-09-09T14:27:34","94,14"], [5941,"2021-09-09T14:30:33","94,04"], [5942,"2021-09-09T14:30:38","94,08"], [5943,"2021-09-09T14:33:38","94,55"], [5944,"2021-09-09T14:33:44","94,59"], [5945,"2021-09-09T14:36:41","94,22"], [5946,"2021-09-09T14:36:50","94,16"], [5947,"2021-09-09T14:39:39","94,4"], [5948,"2021-09-09T14:39:53","94,34"], [5949,"2021-09-09T14:42:52","94,69"], [5950,"2021-09-09T14:42:56","94,58"], [5951,"2021-09-09T14:45:55","94,44"], [5952,"2021-09-09T14:45:58","94,41"], [5953,"2021-09-09T14:48:54","94,26"], [5954,"2021-09-09T14:48:58","94,24"], [5955,"2021-09-09T14:51:56","94,16"], [5956,"2021-09-09T14:52:02","94,22"], [5957,"2021-09-09T14:54:55","94,3"], [5958,"2021-09-09T14:55:06","94,25"], [5959,"2021-09-09T14:58:05","94,31"], [5960,"2021-09-09T14:58:10","94,39"], [5961,"2021-09-09T15:01:07","94,4"], [5962,"2021-09-09T15:01:10","94,42"], [5963,"2021-09-09T15:04:05","94,07"], [5964,"2021-09-09T15:04:11","94,11"], [5965,"2021-09-09T15:07:08","94,06"], [5966,"2021-09-09T15:07:11","94,01"], [5967,"2021-09-09T15:10:06","93,97"], [5968,"2021-09-09T15:10:13","93,95"], [5969,"2021-09-09T15:13:11","94,27"], [5970,"2021-09-09T15:13:16","94,18"], [5971,"2021-09-09T15:16:12","93,92"], [5972,"2021-09-09T15:16:16","93,89"], [5973,"2021-09-09T15:19:12","94,18"], [5974,"2021-09-09T15:19:17","94,09"], [5975,"2021-09-09T15:22:15","93,6"], [5976,"2021-09-09T15:22:19","93,55"], [5977,"2021-09-09T15:25:12","93,95"], [5978,"2021-09-09T15:25:22","93,91"], [5979,"2021-09-09T15:28:22","93,89"], [5980,"2021-09-09T15:28:26","93,8"], [5981,"2021-09-09T15:31:22","94,04"], [5982,"2021-09-09T15:31:31","93,96"], [5983,"2021-09-09T15:34:09","93,32"], [5984,"2021-09-09T15:34:33","93,38"], [5985,"2021-09-09T15:37:29","93,48"], [5986,"2021-09-09T15:37:33","93,44"], [5987,"2021-09-09T15:40:23","93,31"], [5988,"2021-09-09T15:40:34","93,26"], [5989,"2021-09-09T15:43:35","93,26"], [5990,"2021-09-09T15:43:38","93,2"], [5991,"2021-09-09T15:46:38","93,25"], [5992,"2021-09-09T15:46:41","93,29"], [5993,"2021-09-09T15:49:25","93,5"], [5994,"2021-09-09T15:49:48","93,45"], [5995,"2021-09-09T15:52:48","93,39"], [5996,"2021-09-09T15:52:51","93,33"], [5997,"2021-09-09T15:55:47","93,32"], [5998,"2021-09-09T15:55:56","93,3"], [5999,"2021-09-09T15:58:51","93,35"], [6000,"2021-09-09T15:58:57","93,37"], [6001,"2021-09-09T16:01:53","93,45"], [6002,"2021-09-09T16:01:58","93,41"], [6003,"2021-09-09T16:04:57","93,35"], [6004,"2021-09-09T16:05:00","93,32"], [6005,"2021-09-09T16:07:59","93,28"], [6006,"2021-09-09T16:08:02","93,26"], [6007,"2021-09-09T16:11:01","93,15"], [6008,"2021-09-09T16:11:04","93,13"], [6009,"2021-09-09T16:13:59","93,38"], [6010,"2021-09-09T16:14:07","93,42"], [6011,"2021-09-09T16:17:05","93,26"], [6012,"2021-09-09T16:17:08","93,24"], [6013,"2021-09-09T16:19:57","93,37"], [6014,"2021-09-09T16:20:09","93,42"], [6015,"2021-09-09T16:23:07","93,26"], [6016,"2021-09-09T16:23:10","93,23"], [6017,"2021-09-09T16:26:04","93,09"], [6018,"2021-09-09T16:26:11","93,13"], [6019,"2021-09-09T16:29:02","93,06"], [6020,"2021-09-09T16:29:17","93,03"], [6021,"2021-09-09T16:32:02","93,15"], [6022,"2021-09-09T16:32:18","93,19"], [6023,"2021-09-09T16:35:15","92,92"], [6024,"2021-09-09T16:35:20","92,88"], [6025,"2021-09-09T16:38:12","92,82"], [6026,"2021-09-09T16:38:25","92,85"], [6027,"2021-09-09T16:41:25","92,96"], [6028,"2021-09-09T16:41:35","92,98"], [6029,"2021-09-09T16:44:35","92,7"], [6030,"2021-09-09T16:44:39","92,64"], [6031,"2021-09-09T16:47:36","92,73"], [6032,"2021-09-09T16:47:41","92,66"], [6033,"2021-09-09T16:50:40","92,74"], [6034,"2021-09-09T16:50:43","92,75"], [6035,"2021-09-09T16:53:43","92,48"], [6036,"2021-09-09T16:53:48","92,4"], [6037,"2021-09-09T16:56:45","92,51"], [6038,"2021-09-09T16:56:53","92,48"], [6039,"2021-09-09T16:59:50","92,22"], [6040,"2021-09-09T16:59:53","92,25"], [6041,"2021-09-09T17:02:48","92,28"], [6042,"2021-09-09T17:03:02","92,3"], [6043,"2021-09-09T17:06:01","92,28"], [6044,"2021-09-09T17:06:09","92,19"], [6045,"2021-09-09T17:09:08","92,13"], [6046,"2021-09-09T17:09:18","92,16"], [6047,"2021-09-09T17:12:18","92,2"], [6048,"2021-09-09T17:12:22","92,18"], [6049,"2021-10-09T12:28:00","95,67"], [6050,"2021-10-09T12:30:57","95,75"], [6051,"2021-10-09T12:31:03","95,76"], [6052,"2021-10-09T12:33:55","95,86"], [6053,"2021-10-09T12:34:07","95,84"], [6054,"2021-10-09T12:37:01","95,77"], [6055,"2021-10-09T12:37:07","95,79"], [6056,"2021-10-09T12:40:05","95,97"], [6057,"2021-10-09T12:40:11","95,96"], [6058,"2021-10-09T12:43:09","95,96"], [6059,"2021-10-09T12:43:12","95,91"], [6060,"2021-10-09T12:46:07","96,07"], [6061,"2021-10-09T12:46:16","96,11"], [6062,"2021-10-09T12:49:20","96,11"], [6063,"2021-10-09T12:49:26","96,13"], [6064,"2021-10-09T12:52:24","96,14"], [6065,"2021-10-09T12:52:30","96,09"], [6066,"2021-10-09T12:55:24","96,23"], [6067,"2021-10-09T12:55:45","96,25"], [6068,"2021-10-09T12:58:43","96,3"], [6069,"2021-10-09T12:58:46","96,34"], [6070,"2021-10-09T13:01:46","96,2"], [6071,"2021-10-09T13:01:49","96,18"], [6072,"2021-10-09T13:04:43","96,2"], [6073,"2021-10-09T13:04:55","96,21"], [6074,"2021-10-09T13:07:50","96,35"], [6075,"2021-10-09T13:08:06","96,37"], [6076,"2021-10-09T13:11:06","96,32"], [6077,"2021-10-09T13:11:09","96,34"], [6078,"2021-10-09T13:14:11","96,34"], [6079,"2021-10-09T13:14:14","96,33"], [6080,"2021-10-09T13:17:01","96,42"], [6081,"2021-10-09T13:17:16","96,47"], [6082,"2021-10-09T13:20:14","96,39"], [6083,"2021-10-09T13:20:20","96,37"], [6084,"2021-10-09T13:23:20","96,34"], [6085,"2021-10-09T13:23:24","96,32"], [6086,"2021-10-09T13:26:22","96,31"], [6087,"2021-10-09T13:26:25","96,36"], [6088,"2021-10-09T13:29:15","96,49"], [6089,"2021-10-09T13:29:42","96,47"], [6090,"2021-10-09T13:32:45","96,48"], [6091,"2021-10-09T13:33:09","96,51"], [6092,"2021-10-09T13:36:16","96,5"], [6093,"2021-10-09T13:36:19","96,49"], [6094,"2021-10-09T13:39:14","96,59"], [6095,"2021-10-09T13:39:20","96,57"], [6096,"2021-10-09T13:42:19","96,57"], [6097,"2021-10-09T13:42:22","96,63"], [6098,"2021-10-09T13:45:21","96,71"], [6099,"2021-10-09T13:45:25","96,69"], [6100,"2021-10-09T13:48:20","96,76"], [6101,"2021-10-09T13:48:26","96,74"], [6102,"2021-10-09T13:51:25","96,75"], [6103,"2021-10-09T13:51:44","96,77"], [6104,"2021-10-09T13:54:48","96,77"], [6105,"2021-10-09T13:55:03","96,8"], [6106,"2021-10-09T13:58:04","96,79"], [6107,"2021-10-09T13:58:13","96,76"], [6108,"2021-10-09T14:01:08","96,81"], [6109,"2021-10-09T14:01:15","96,78"], [6110,"2021-10-09T14:04:12","96,95"], [6111,"2021-10-09T14:04:18","97"], [6112,"2021-10-09T14:07:16","96,87"], [6113,"2021-10-09T14:07:39","96,89"], [6114,"2021-10-09T14:10:30","96,97"], [6115,"2021-10-09T14:10:43","96,94"], [6116,"2021-10-09T14:13:42","96,94"], [6117,"2021-10-09T14:13:50","96,96"], [6118,"2021-10-09T14:16:47","97,04"], [6119,"2021-10-09T14:16:52","97,06"], [6120,"2021-10-09T14:19:30","97"], [6121,"2021-10-09T14:19:56","97,01"], [6122,"2021-10-09T14:22:55","97,03"], [6123,"2021-10-09T14:22:58","97,04"], [6124,"2021-10-09T14:25:51","97,08"], [6125,"2021-10-09T14:25:58","97,11"], [6126,"2021-10-09T14:28:57","97,03"], [6127,"2021-10-09T14:29:01","97"], [6128,"2021-10-09T14:32:00","97,04"], [6129,"2021-10-09T14:32:03","97,02"], [6130,"2021-10-09T14:34:54","97,04"], [6131,"2021-10-09T14:35:05","97,07"], [6132,"2021-10-09T14:37:42","97,15"], [6133,"2021-10-09T14:38:14","97,09"], [6134,"2021-10-09T14:41:02","97,15"], [6135,"2021-10-09T14:41:17","97,08"], [6136,"2021-10-09T14:44:04","97,19"], [6137,"2021-10-09T14:44:19","97,21"], [6138,"2021-10-09T14:47:13","97,21"], [6139,"2021-10-09T14:47:25","97,23"], [6140,"2021-10-09T14:50:18","97,17"], [6141,"2021-10-09T14:50:31","97,16"], [6142,"2021-10-09T14:53:14","97,19"], [6143,"2021-10-09T14:53:33","97,23"], [6144,"2021-10-09T14:56:44","97,24"], [6145,"2021-10-09T14:56:49","97,26"], [6146,"2021-10-09T14:59:44","97,29"], [6147,"2021-10-09T15:00:04","97,27"], [6148,"2021-10-09T15:03:03","97,31"], [6149,"2021-10-09T15:03:07","97,33"], [6150,"2021-10-09T15:05:56","97,31"], [6151,"2021-10-09T15:06:23","97,34"], [6152,"2021-10-09T15:09:15","97,23"], [6153,"2021-10-09T15:09:34","97,22"], [6154,"2021-10-09T15:12:32","97,37"], [6155,"2021-10-09T15:12:35","97,36"], [6156,"2021-10-09T15:15:28","97,3"], [6157,"2021-10-09T15:15:37","97,28"], [6158,"2021-10-09T15:18:35","97,34"], [6159,"2021-10-09T15:18:40","97,32"], [6160,"2021-10-09T15:21:31","97,37"], [6161,"2021-10-09T15:22:21","97,39"], [6162,"2021-10-09T15:25:13","97,34"], [6163,"2021-10-09T15:25:24","97,36"], [6164,"2021-10-09T15:28:23","97,37"], [6165,"2021-10-09T15:28:26","97,34"], [6166,"2021-10-09T15:31:19","97,4"], [6167,"2021-10-09T15:31:31","97,39"], [6168,"2021-10-09T15:34:30","97,41"], [6169,"2021-10-09T15:34:33","97,44"], [6170,"2021-10-09T15:37:37","97,44"], [6171,"2021-10-09T15:37:53","97,45"], [6172,"2021-10-09T15:40:41","97,41"], [6173,"2021-10-09T15:41:00","97,42"], [6174,"2021-10-09T15:43:55","97,48"], [6175,"2021-10-09T15:44:22","97,5"], [6176,"2021-10-09T15:47:52","97,5"], [6177,"2021-10-09T15:47:55","97,48"], [6178,"2021-10-09T15:50:52","97,54"], [6179,"2021-10-09T15:50:55","97,56"], [6180,"2021-10-09T15:53:37","97,54"], [6181,"2021-10-09T15:54:14","97,52"], [6182,"2021-10-09T15:56:59","97,51"], [6183,"2021-10-09T15:57:18","97,53"], [6184,"2021-10-09T16:00:18","97,59"], [6185,"2021-10-09T16:00:28","97,6"], [6186,"2021-10-09T16:03:26","97,57"], [6187,"2021-10-09T16:03:39","97,55"], [6188,"2021-10-09T16:06:36","97,53"], [6189,"2021-10-09T16:06:39","97,51"], [6190,"2021-10-09T16:09:34","97,6"], [6191,"2021-10-09T16:09:53","97,61"], [6192,"2021-10-09T16:12:47","97,58"], [6193,"2021-10-09T16:12:57","97,6"], [6194,"2021-10-09T16:15:54","97,58"], [6195,"2021-10-09T16:15:57","97,55"], [6196,"2021-10-09T16:18:48","97,62"], [6197,"2021-10-09T16:18:58","97,6"], [6198,"2021-10-09T16:21:57","97,63"], [6199,"2021-10-09T16:22:04","97,64"], [6200,"2021-10-09T16:24:55","97,63"], [6201,"2021-10-09T16:25:11","97,6"], [6202,"2021-10-09T16:28:10","97,59"], [6203,"2021-10-09T16:28:21","97,58"], [6204,"2021-10-09T16:31:16","97,59"], [6205,"2021-10-09T16:31:23","97,6"], [6206,"2021-10-09T16:34:16","97,65"], [6207,"2021-10-09T16:34:26","97,67"], [6208,"2021-10-09T16:37:26","97,64"], [6209,"2021-10-09T16:37:30","97,62"], [6210,"2021-10-09T16:40:22","97,65"], [6211,"2021-10-09T16:40:37","97,67"], [6212,"2021-10-09T16:43:29","97,63"], [6213,"2021-10-09T16:43:39","97,62"], [6214,"2021-10-09T16:46:43","97,62"], [6215,"2021-10-09T16:46:55","97,65"], [6216,"2021-10-09T16:49:48","97,64"], [6217,"2021-10-09T16:50:01","97,67"], [6218,"2021-10-09T16:52:49","97,66"], [6219,"2021-10-09T16:53:05","97,64"], [6220,"2021-10-09T16:56:04","97,68"], [6221,"2021-10-09T16:56:07","97,7"], [6222,"2021-10-09T16:58:57","97,67"], [6223,"2021-10-09T16:59:11","97,69"], [6224,"2021-10-09T17:02:06","97,73"], [6225,"2021-10-09T17:02:21","97,74"], [6226,"2021-10-09T17:05:18","97,74"], [6227,"2021-10-09T17:05:25","97,7"], [6228,"2021-10-09T17:08:01","97,74"], [6229,"2021-10-09T17:08:39","97,72"], [6230,"2021-10-09T17:11:38","97,73"], [6231,"2021-10-09T17:11:43","97,74"], [6232,"2021-10-09T17:14:36","97,76"], [6233,"2021-10-09T17:14:47","97,78"], [6234,"2021-10-09T17:17:46","97,73"], [6235,"2021-10-09T17:18:12","97,75"], [6236,"2021-10-09T17:21:00","97,75"], [6237,"2021-10-09T17:21:20","97,77"], [6238,"2021-10-09T17:24:27","97,77"], [6239,"2021-10-09T17:25:00","97,79"], [6240,"2021-10-09T17:27:49","97,81"], [6241,"2021-10-09T17:28:04","97,82"], [6242,"2021-10-09T17:31:02","97,82"], [6243,"2021-10-09T17:31:05","97,8"], [6244,"2021-10-09T17:34:17","97,8"], [6245,"2021-10-09T17:34:21","97,82"], [6246,"2021-10-09T17:37:17","97,82"], [6247,"2021-10-09T17:37:25","97,81"], [6248,"2021-10-09T17:40:35","97,81"], [6249,"2021-10-09T17:40:41","97,84"], [6250,"2021-10-09T17:43:59","97,84"], [6251,"2021-10-09T17:44:04","97,87"], [6252,"2021-10-09T17:47:33","97,86"], [6253,"2021-10-09T17:47:39","97,88"], [6254,"2021-10-09T17:50:32","97,85"], [6255,"2021-10-09T17:50:48","97,84"], [6256,"2021-10-09T17:53:44","97,89"], [6257,"2021-10-09T17:54:09","97,88"], [6258,"2021-10-09T17:56:53","97,88"], [6259,"2021-10-09T17:57:14","97,86"], [6260,"2021-10-09T18:00:03","97,86"], [6261,"2021-10-09T18:00:20","97,88"], [6262,"2021-10-09T18:03:08","97,9"], [6263,"2021-10-09T18:03:20","97,89"], [6264,"2021-10-09T18:06:19","97,91"], [6265,"2021-10-09T18:06:26","97,88"], [6266,"2021-10-09T18:09:23","97,93"], [6267,"2021-10-09T18:09:27","97,91"], [6268,"2021-10-09T18:12:04","97,92"], [6269,"2021-10-09T18:12:30","97,94"], [6270,"2021-10-09T18:15:45","97,93"], [6271,"2021-10-09T18:15:55","97,95"], [6272,"2021-10-09T18:19:14","97,94"], [6273,"2021-10-09T18:19:18","97,93"], [6274,"2021-10-09T18:22:15","97,93"], [6275,"2021-10-09T18:22:18","97,95"], [6276,"2021-10-09T18:25:24","97,95"], [6277,"2021-10-09T18:25:33","97,97"], [6278,"2021-10-09T18:28:27","97,95"], [6279,"2021-10-09T18:28:43","97,94"], [6280,"2021-10-09T18:31:17","97,96"], [6281,"2021-10-09T18:32:05","97,97"], [6282,"2021-10-09T18:34:59","97,98"], [6283,"2021-10-09T18:35:07","98"], [6284,"2021-10-09T18:38:11","98"], [6285,"2021-10-09T18:38:14","97,99"], [6286,"2021-10-09T18:41:07","97,99"], [6287,"2021-10-09T18:41:17","97,97"], [6288,"2021-10-09T18:44:11","97,98"], [6289,"2021-10-09T18:44:21","97,99"], [6290,"2021-10-09T18:47:19","98,02"], [6291,"2021-10-09T18:47:25","98"], [6292,"2021-10-09T18:49:41","98,01"], [6293,"2021-10-09T18:50:38","98,03"], [6294,"2021-10-09T18:53:54","98,02"], [6295,"2021-10-09T18:54:03","98,01"], [6296,"2021-10-09T18:56:29","98,02"], [6297,"2021-10-09T18:57:14","98,04"], [6298,"2021-10-09T18:59:38","98,01"], [6299,"2021-10-09T19:00:21","98"], [6300,"2021-10-09T19:02:52","98,01"], [6301,"2021-10-09T19:03:22","98,03"], [6302,"2021-10-09T19:06:01","98,03"], [6303,"2021-10-09T19:06:27","98,04"], [6304,"2021-10-09T19:09:28","98,04"], [6305,"2021-10-09T19:09:36","98,02"], [6306,"2021-10-09T19:12:24","98,05"], [6307,"2021-10-09T19:12:43","98,03"], [6308,"2021-10-09T19:15:46","98,04"], [6309,"2021-10-09T19:15:58","98,06"], [6310,"2021-10-09T19:19:00","98,06"], [6311,"2021-10-09T19:19:03","98,04"], [6312,"2021-10-09T19:21:59","98,05"], [6313,"2021-10-09T19:22:11","98,06"], [6314,"2021-10-09T19:24:58","98,05"], [6315,"2021-10-09T19:25:12","98,03"], [6316,"2021-10-09T19:28:14","98,04"], [6317,"2021-10-09T19:28:21","98,05"], [6318,"2021-10-09T19:31:32","98,06"], [6319,"2021-10-09T19:31:44","98,08"], [6320,"2021-10-09T19:34:46","98,08"], [6321,"2021-10-09T19:35:02","98,06"], [6322,"2021-10-09T19:37:59","98,1"], [6323,"2021-10-09T19:38:08","98,07"], [6324,"2021-10-09T19:41:10","98,08"], [6325,"2021-10-09T19:41:17","98,06"], [6326,"2021-10-09T19:44:14","98,07"], [6327,"2021-10-09T19:44:17","98,08"], [6328,"2021-10-09T19:47:21","98,08"], [6329,"2021-10-09T19:47:27","98,06"], [6330,"2021-10-09T19:49:52","98,08"], [6331,"2021-10-09T19:50:38","98,09"], [6332,"2021-10-09T19:54:06","98,1"], [6333,"2021-10-09T19:54:09","98,11"], [6334,"2021-10-09T19:57:04","98,11"], [6335,"2021-10-09T19:57:23","98,13"], [6336,"2021-10-09T20:00:21","98,09"], [6337,"2021-10-09T20:00:34","98,1"], [6338,"2021-10-09T20:03:41","98,1"], [6339,"2021-10-09T20:03:46","98,09"], [6340,"2021-10-09T20:06:36","98,08"], [6341,"2021-10-09T20:06:50","98,11"], [6342,"2021-10-09T20:09:38","98,1"], [6343,"2021-10-09T20:10:11","98,09"], [6344,"2021-10-09T20:13:28","98,09"], [6345,"2021-10-09T20:13:35","98,11"], [6346,"2021-10-09T20:16:25","98,12"], [6347,"2021-10-09T20:16:39","98,14"], [6348,"2021-10-09T20:19:35","98,13"], [6349,"2021-10-09T20:19:39","98,11"], [6350,"2021-10-09T20:22:26","98,15"], [6351,"2021-10-09T20:22:55","98,14"], [6352,"2021-10-09T20:25:25","98,14"], [6353,"2021-10-09T20:26:08","98,12"], [6354,"2021-10-09T20:28:57","98,15"], [6355,"2021-10-09T20:29:08","98,14"], [6356,"2021-10-09T20:31:56","98,14"], [6357,"2021-10-09T20:32:15","98,15"], [6358,"2021-10-09T20:35:13","98,15"], [6359,"2021-10-09T20:35:43","98,17"], [6360,"2021-10-09T20:38:41","98,19"], [6361,"2021-10-09T20:38:48","98,15"], [6362,"2021-10-09T20:41:36","98,17"], [6363,"2021-10-09T20:41:54","98,16"], [6364,"2021-10-09T20:44:44","98,19"], [6365,"2021-10-09T20:44:56","98,17"], [6366,"2021-10-09T20:47:51","98,17"], [6367,"2021-10-09T20:48:03","98,15"], [6368,"2021-10-09T20:51:02","98,18"], [6369,"2021-10-09T20:51:15","98,16"], [6370,"2021-10-09T20:54:11","98,17"], [6371,"2021-10-09T20:54:22","98,21"], [6372,"2021-10-09T20:57:22","98,18"], [6373,"2021-10-09T20:57:34","98,16"], [6374,"2021-10-09T20:59:54","98,21"], [6375,"2021-10-09T21:00:32","98,19"], [6376,"2021-10-09T21:01:05","98,17"], [6377,"2021-10-09T21:03:50","98,19"], [6378,"2021-10-09T21:04:22","98,2"], [6379,"2021-10-09T21:07:11","98,19"], [6380,"2021-10-09T21:07:28","98,17"], [6381,"2021-10-09T21:10:14","98,21"], [6382,"2021-10-09T21:10:37","98,2"], [6383,"2021-10-09T21:13:29","98,2"], [6384,"2021-10-09T21:13:50","98,21"], [6385,"2021-10-09T21:16:39","98,21"], [6386,"2021-10-09T21:17:02","98,24"], [6387,"2021-10-09T21:19:59","98,22"], [6388,"2021-10-09T21:20:19","98,21"], [6389,"2021-10-09T21:22:58","98,23"], [6390,"2021-10-09T21:23:29","98,22"], [6391,"2021-10-09T21:26:21","98,19"], [6392,"2021-10-09T21:26:30","98,2"], [6393,"2021-10-09T21:29:17","98,21"], [6394,"2021-10-09T21:29:56","98,23"], [6395,"2021-10-09T21:32:52","98,21"], [6396,"2021-10-09T21:33:09","98,19"], [6397,"2021-10-09T21:36:09","98,24"], [6398,"2021-10-09T21:36:36","98,22"], [6399,"2021-10-09T21:39:39","98,23"], [6400,"2021-10-09T21:39:45","98,25"], [6401,"2021-10-09T21:42:33","98,22"], [6402,"2021-10-09T21:42:46","98,24"], [6403,"2021-10-09T21:45:54","98,23"], [6404,"2021-10-09T21:46:00","98,22"], [6405,"2021-10-09T21:48:58","98,24"], [6406,"2021-10-09T21:49:16","98,25"], [6407,"2021-10-09T21:52:13","98,24"], [6408,"2021-10-09T21:52:19","98,23"], [6409,"2021-10-09T21:55:11","98,23"], [6410,"2021-10-09T21:55:27","98,24"], [6411,"2021-10-09T21:58:37","98,24"], [6412,"2021-10-09T21:58:45","98,26"], [6413,"2021-10-09T22:01:42","98,24"], [6414,"2021-10-09T22:01:53","98,23"], [6415,"2021-10-09T22:05:06","98,24"], [6416,"2021-10-09T22:05:10","98,25"], [6417,"2021-10-09T22:07:49","98,22"], [6418,"2021-10-09T22:08:18","98,24"], [6419,"2021-10-09T22:11:16","98,27"], [6420,"2021-10-09T22:11:19","98,25"], [6421,"2021-10-09T22:15:34","98,24"], [6422,"2021-10-09T22:15:44","98,26"], [6423,"2021-10-09T22:18:38","98,26"], [6424,"2021-10-09T22:18:47","98,24"], [6425,"2021-10-09T22:21:45","98,28"], [6426,"2021-10-09T22:21:51","98,26"], [6427,"2021-10-09T22:24:50","98,24"], [6428,"2021-10-09T22:24:57","98,28"], [6429,"2021-10-09T22:28:03","98,28"], [6430,"2021-10-09T22:28:08","98,24"], [6431,"2021-10-09T22:30:57","98,27"], [6432,"2021-10-09T22:31:22","98,25"], [6433,"2021-10-09T22:34:22","98,26"], [6434,"2021-10-09T22:34:39","98,28"], [6435,"2021-10-09T22:37:41","98,28"], [6436,"2021-10-09T22:37:44","98,26"], [6437,"2021-10-09T22:40:43","98,29"], [6438,"2021-10-09T22:40:47","98,28"], [6439,"2021-10-09T22:43:37","98,28"], [6440,"2021-10-09T22:43:56","98,3"], [6441,"2021-10-09T22:47:02","98,3"], [6442,"2021-10-09T22:47:05","98,28"], [6443,"2021-10-09T22:50:00","98,28"], [6444,"2021-10-09T22:50:13","98,31"], [6445,"2021-10-09T22:53:11","98,3"], [6446,"2021-10-09T22:53:19","98,29"], [6447,"2021-10-09T22:56:21","98,29"], [6448,"2021-10-09T22:57:17","98,28"], [6449,"2021-10-09T23:00:20","98,29"], [6450,"2021-10-09T23:00:23","98,31"], [6451,"2021-10-09T23:02:31","98,3"], [6452,"2021-10-09T23:03:36","98,27"], [6453,"2021-10-09T23:06:35","98,28"], [6454,"2021-10-09T23:06:38","98,3"], [6455,"2021-10-09T23:09:41","98,31"], [6456,"2021-10-09T23:10:12","98,29"], [6457,"2021-10-09T23:13:12","98,29"], [6458,"2021-10-09T23:13:15","98,32"], [6459,"2021-10-09T23:15:59","98,3"], [6460,"2021-10-09T23:16:21","98,28"], [6461,"2021-10-09T23:19:04","98,32"], [6462,"2021-10-09T23:19:29","98,3"], [6463,"2021-10-09T23:22:27","98,3"], [6464,"2021-10-09T23:22:30","98,32"], [6465,"2021-10-09T23:25:38","98,32"], [6466,"2021-10-09T23:25:48","98,31"], [6467,"2021-10-09T23:28:48","98,31"], [6468,"2021-10-09T23:28:55","98,32"], [6469,"2021-10-09T23:31:58","98,32"], [6470,"2021-10-09T23:32:10","98,3"], [6471,"2021-10-09T23:35:10","98,32"], [6472,"2021-10-09T23:35:17","98,33"], [6473,"2021-10-09T23:38:06","98,31"], [6474,"2021-10-09T23:38:33","98,3"], [6475,"2021-10-09T23:41:30","98,33"], [6476,"2021-10-09T23:41:34","98,32"], [6477,"2021-10-09T23:44:48","98,32"], [6478,"2021-10-09T23:45:18","98,3"], [6479,"2021-10-09T23:48:22","98,29"], [6480,"2021-10-09T23:48:29","98,32"], [6481,"2021-10-09T23:51:23","98,33"], [6482,"2021-10-09T23:51:43","98,31"], [6483,"2021-10-09T23:54:31","98,29"], [6484,"2021-10-09T23:54:44","98,32"], [6485,"2021-10-09T23:57:41","98,31"], [6486,"2021-10-09T23:57:47","98,29"], [6487,"2021-11-09T00:00:57","98,29"], [6488,"2021-11-09T00:01:08","98,3"], [6489,"2021-11-09T00:04:08","98,31"], [6490,"2021-11-09T00:04:25","98,29"], [6491,"2021-11-09T00:06:37","98,32"], [6492,"2021-11-09T00:07:44","98,28"], [6493,"2021-11-09T00:10:51","98,28"], [6494,"2021-11-09T00:10:58","98,32"], [6495,"2021-11-09T00:14:12","98,31"], [6496,"2021-11-09T00:14:22","98,29"], [6497,"2021-11-09T00:17:45","98,28"], [6498,"2021-11-09T00:17:52","98,31"], [6499,"2021-11-09T00:21:05","98,3"], [6500,"2021-11-09T00:21:10","98,28"], [6501,"2021-11-09T00:24:15","98,29"], [6502,"2021-11-09T00:24:19","98,31"], [6503,"2021-11-09T00:27:16","98,28"], [6504,"2021-11-09T00:27:20","98,29"], [6505,"2021-11-09T00:29:49","98,27"], [6506,"2021-11-09T00:30:37","98,26"], [6507,"2021-11-09T00:33:35","98,25"], [6508,"2021-11-09T00:33:41","98,29"], [6509,"2021-11-09T00:37:21","98,28"], [6510,"2021-11-09T00:37:35","98,27"], [6511,"2021-11-09T00:40:32","98,27"], [6512,"2021-11-09T00:40:39","98,24"], [6513,"2021-11-09T00:43:51","98,24"], [6514,"2021-11-09T00:43:56","98,26"], [6515,"2021-11-09T00:46:43","98,25"], [6516,"2021-11-09T00:47:00","98,23"], [6517,"2021-11-09T00:49:53","98,22"], [6518,"2021-11-09T00:50:08","98,24"], [6519,"2021-11-09T00:53:05","98,23"], [6520,"2021-11-09T00:53:12","98,21"], [6521,"2021-11-09T00:56:14","98,21"], [6522,"2021-11-09T00:56:19","98,2"], [6523,"2021-11-09T00:59:18","98,2"], [6524,"2021-11-09T00:59:31","98,21"], [6525,"2021-11-09T01:02:31","98,18"], [6526,"2021-11-09T01:02:47","98,19"], [6527,"2021-11-09T01:05:17","98,17"], [6528,"2021-11-09T01:05:49","98,16"], [6529,"2021-11-09T01:08:24","98,17"], [6530,"2021-11-09T01:09:34","98,18"], [6531,"2021-11-09T01:12:45","98,17"], [6532,"2021-11-09T01:12:51","98,15"], [6533,"2021-11-09T01:15:44","98,15"], [6534,"2021-11-09T01:15:56","98,17"], [6535,"2021-11-09T01:18:50","98,13"], [6536,"2021-11-09T01:18:59","98,15"], [6537,"2021-11-09T01:21:43","98,13"], [6538,"2021-11-09T01:21:59","98,12"], [6539,"2021-11-09T01:24:55","98,1"], [6540,"2021-11-09T01:25:00","98,13"], [6541,"2021-11-09T01:27:59","98,08"], [6542,"2021-11-09T01:28:08","98,1"], [6543,"2021-11-09T01:31:14","98,09"], [6544,"2021-11-09T01:31:23","98,11"], [6545,"2021-11-09T01:34:06","98,06"], [6546,"2021-11-09T01:34:28","98,07"], [6547,"2021-11-09T01:37:17","98,06"], [6548,"2021-11-09T01:37:36","98,04"], [6549,"2021-11-09T01:40:36","98,04"], [6550,"2021-11-09T01:40:42","98,06"], [6551,"2021-11-09T01:43:39","98,06"], [6552,"2021-11-09T01:43:58","98,04"], [6553,"2021-11-09T01:46:43","98,04"], [6554,"2021-11-09T01:47:01","98,02"], [6555,"2021-11-09T01:49:29","98,03"], [6556,"2021-11-09T01:50:06","98,01"], [6557,"2021-11-09T01:53:08","98,01"], [6558,"2021-11-09T01:53:28","97,99"], [6559,"2021-11-09T01:56:40","97,99"], [6560,"2021-11-09T01:56:51","97,97"], [6561,"2021-11-09T01:59:33","97,98"], [6562,"2021-11-09T01:59:53","97,99"], [6563,"2021-11-09T02:02:40","97,99"], [6564,"2021-11-09T02:03:07","97,97"], [6565,"2021-11-09T02:06:01","97,96"], [6566,"2021-11-09T02:07:09","97,94"], [6567,"2021-11-09T02:09:52","97,95"], [6568,"2021-11-09T02:10:14","97,97"], [6569,"2021-11-09T02:13:08","97,96"], [6570,"2021-11-09T02:13:20","97,94"], [6571,"2021-11-09T02:16:09","97,92"], [6572,"2021-11-09T02:16:23","97,91"], [6573,"2021-11-09T02:19:02","97,91"], [6574,"2021-11-09T02:19:30","97,89"], [6575,"2021-11-09T02:22:26","97,9"], [6576,"2021-11-09T02:22:50","97,88"], [6577,"2021-11-09T02:25:45","97,89"], [6578,"2021-11-09T02:25:52","97,87"], [6579,"2021-11-09T02:28:56","97,87"], [6580,"2021-11-09T02:28:59","97,88"], [6581,"2021-11-09T02:31:51","97,88"], [6582,"2021-11-09T02:32:02","97,86"], [6583,"2021-11-09T02:35:12","97,85"], [6584,"2021-11-09T02:35:15","97,83"], [6585,"2021-11-09T02:38:39","97,84"], [6586,"2021-11-09T02:39:34","97,81"], [6587,"2021-11-09T02:42:14","97,81"], [6588,"2021-11-09T02:42:36","97,79"], [6589,"2021-11-09T02:46:18","97,79"], [6590,"2021-11-09T02:46:35","97,81"], [6591,"2021-11-09T02:49:34","97,76"], [6592,"2021-11-09T02:49:37","97,77"], [6593,"2021-11-09T02:52:23","97,77"], [6594,"2021-11-09T02:52:37","97,76"], [6595,"2021-11-09T02:55:41","97,75"], [6596,"2021-11-09T02:55:54","97,73"], [6597,"2021-11-09T02:59:46","97,73"], [6598,"2021-11-09T02:59:58","97,69"], [6599,"2021-11-09T03:02:53","97,68"], [6600,"2021-11-09T03:03:06","97,7"], [6601,"2021-11-09T03:06:03","97,67"], [6602,"2021-11-09T03:06:12","97,66"], [6603,"2021-11-09T03:09:15","97,66"], [6604,"2021-11-09T03:09:19","97,63"], [6605,"2021-11-09T03:12:25","97,64"], [6606,"2021-11-09T03:12:36","97,62"], [6607,"2021-11-09T03:15:28","97,61"], [6608,"2021-11-09T03:15:44","97,6"], [6609,"2021-11-09T03:18:22","97,58"], [6610,"2021-11-09T03:18:44","97,56"], [6611,"2021-11-09T03:21:39","97,51"], [6612,"2021-11-09T03:22:02","97,53"], [6613,"2021-11-09T03:24:49","97,53"], [6614,"2021-11-09T03:25:04","97,54"], [6615,"2021-11-09T03:27:59","97,51"], [6616,"2021-11-09T03:28:07","97,48"], [6617,"2021-11-09T03:30:54","97,52"], [6618,"2021-11-09T03:31:09","97,53"], [6619,"2021-11-09T03:34:03","97,53"], [6620,"2021-11-09T03:34:10","97,51"], [6621,"2021-11-09T03:37:05","97,47"], [6622,"2021-11-09T03:37:16","97,44"], [6623,"2021-11-09T03:40:01","97,41"], [6624,"2021-11-09T03:40:58","97,4"], [6625,"2021-11-09T03:44:03","97,39"], [6626,"2021-11-09T03:44:09","97,38"], [6627,"2021-11-09T03:47:20","97,38"], [6628,"2021-11-09T03:47:23","97,36"], [6629,"2021-11-09T03:50:07","97,34"], [6630,"2021-11-09T03:50:26","97,31"], [6631,"2021-11-09T03:53:24","97,31"], [6632,"2021-11-09T03:53:32","97,33"], [6633,"2021-11-09T03:56:32","97,3"], [6634,"2021-11-09T03:56:40","97,28"], [6635,"2021-11-09T04:00:15","97,27"], [6636,"2021-11-09T04:01:00","97,25"], [6637,"2021-11-09T04:04:09","97,25"], [6638,"2021-11-09T04:04:12","97,23"], [6639,"2021-11-09T04:07:18","97,23"], [6640,"2021-11-09T04:07:27","97,19"], [6641,"2021-11-09T04:10:35","97,19"], [6642,"2021-11-09T04:10:57","97,21"], [6643,"2021-11-09T04:13:41","97,13"], [6644,"2021-11-09T04:14:08","97,15"], [6645,"2021-11-09T04:16:48","97,13"], [6646,"2021-11-09T04:17:15","97,12"], [6647,"2021-11-09T04:20:04","97,11"], [6648,"2021-11-09T04:20:18","97,09"], [6649,"2021-11-09T04:23:15","97,06"], [6650,"2021-11-09T04:23:19","97,05"], [6651,"2021-11-09T04:26:17","97,03"], [6652,"2021-11-09T04:26:20","97"], [6653,"2021-11-09T04:29:19","96,96"], [6654,"2021-11-09T04:29:25","96,98"], [6655,"2021-11-09T04:32:22","96,95"], [6656,"2021-11-09T04:32:31","96,96"], [6657,"2021-11-09T04:35:26","96,91"], [6658,"2021-11-09T04:35:32","96,94"], [6659,"2021-11-09T04:38:18","96,9"], [6660,"2021-11-09T04:38:41","96,88"], [6661,"2021-11-09T04:41:34","96,84"], [6662,"2021-11-09T04:41:45","96,87"], [6663,"2021-11-09T04:44:44","96,8"], [6664,"2021-11-09T04:44:54","96,82"], [6665,"2021-11-09T04:47:36","96,75"], [6666,"2021-11-09T04:47:55","96,76"], [6667,"2021-11-09T04:50:42","96,67"], [6668,"2021-11-09T04:50:57","96,68"], [6669,"2021-11-09T04:53:48","96,51"], [6670,"2021-11-09T04:54:01","96,55"], [6671,"2021-11-09T04:56:58","96,54"], [6672,"2021-11-09T04:57:10","96,49"], [6673,"2021-11-09T05:00:09","96,35"], [6674,"2021-11-09T05:00:52","96,32"], [6675,"2021-11-09T05:03:45","96,18"], [6676,"2021-11-09T05:04:02","96,16"], [6677,"2021-11-09T05:07:00","95,98"], [6678,"2021-11-09T05:07:06","96,02"], [6679,"2021-11-09T05:09:56","95,82"], [6680,"2021-11-09T05:10:11","95,77"], [6681,"2021-11-09T05:13:09","95,57"], [6682,"2021-11-09T05:13:12","95,6"], [6683,"2021-11-09T05:16:11","95,36"], [6684,"2021-11-09T05:16:19","95,37"], [6685,"2021-11-09T05:18:53","95,16"], [6686,"2021-11-09T05:19:23","95,14"], [6687,"2021-11-09T05:22:19","94,97"], [6688,"2021-11-09T05:22:23","94,94"], [6689,"2021-11-09T05:25:18","94,76"], [6690,"2021-11-09T05:25:24","94,75"], [6691,"2021-11-09T05:28:03","94,62"], [6692,"2021-11-09T05:28:25","94,59"], [6693,"2021-11-09T05:31:18","94,44"], [6694,"2021-11-09T05:31:29","94,45"], [6695,"2021-11-09T05:34:03","94,33"], [6696,"2021-11-09T05:34:40","94,31"], [6697,"2021-11-09T05:37:10","94,18"], [6698,"2021-11-09T05:37:48","94,2"], [6699,"2021-11-09T05:40:45","94,07"], [6700,"2021-11-09T05:41:08","94,05"], [6701,"2021-11-09T05:43:53","93,95"], [6702,"2021-11-09T05:44:22","93,97"], [6703,"2021-11-09T05:47:02","93,93"], [6704,"2021-11-09T05:47:23","93,95"], [6705,"2021-11-09T05:50:01","93,88"], [6706,"2021-11-09T05:50:27","93,86"], [6707,"2021-11-09T05:53:23","93,86"], [6708,"2021-11-09T05:53:55","93,87"], [6709,"2021-11-09T05:56:47","93,83"], [6710,"2021-11-09T05:57:03","93,85"], [6711,"2021-11-09T06:00:07","93,85"], [6712,"2021-11-09T06:00:10","93,83"], [6713,"2021-11-09T06:03:08","93,79"], [6714,"2021-11-09T06:03:16","93,77"], [6715,"2021-11-09T06:06:02","93,67"], [6716,"2021-11-09T06:06:20","93,65"], [6717,"2021-11-09T06:09:04","93,6"], [6718,"2021-11-09T06:09:24","93,61"], [6719,"2021-11-09T06:12:17","93,5"], [6720,"2021-11-09T06:12:35","93,52"], [6721,"2021-11-09T06:15:28","93,45"], [6722,"2021-11-09T06:15:39","93,42"], [6723,"2021-11-09T06:18:34","93,33"], [6724,"2021-11-09T06:18:48","93,38"], [6725,"2021-11-09T06:21:45","93,39"], [6726,"2021-11-09T06:21:54","93,36"], [6727,"2021-11-09T06:24:47","93,32"], [6728,"2021-11-09T06:24:54","93,31"], [6729,"2021-11-09T06:27:52","93,24"], [6730,"2021-11-09T06:27:55","93,29"], [6731,"2021-11-09T06:30:53","93,2"], [6732,"2021-11-09T06:30:56","93,21"], [6733,"2021-11-09T06:33:55","93,21"], [6734,"2021-11-09T06:34:00","93,17"], [6735,"2021-11-09T06:36:48","93,03"], [6736,"2021-11-09T06:37:03","93"], [6737,"2021-11-09T06:39:54","92,81"], [6738,"2021-11-09T06:40:11","92,78"], [6739,"2021-11-09T06:43:09","92,49"], [6740,"2021-11-09T06:43:19","92,52"], [6741,"2021-11-09T06:46:12","92,17"], [6742,"2021-11-09T06:46:20","92,19"], [6743,"2021-11-09T06:49:15","91,43"], [6744,"2021-11-09T06:49:31","91,39"], [6745,"2021-11-09T06:52:28","90,74"], [6746,"2021-11-09T06:52:32","90,7"], [6747,"2021-11-09T06:55:31","90,42"], [6748,"2021-11-09T06:55:36","90,4"], [6749,"2021-11-09T06:58:32","90,08"], [6750,"2021-11-09T06:58:36","90,06"], [6751,"2021-11-09T07:01:35","89,91"], [6752,"2021-11-09T07:01:38","89,89"], [6753,"2021-11-09T07:04:33","89,87"], [6754,"2021-11-09T07:04:38","89,86"], [6755,"2021-11-09T07:07:40","89,85"], [6756,"2021-11-09T07:07:45","89,82"], [6757,"2021-11-09T07:10:41","89,55"], [6758,"2021-11-09T07:10:46","89,57"], [6759,"2021-11-09T07:13:46","89,32"], [6760,"2021-11-09T07:14:01","89,3"], [6761,"2021-11-09T07:16:56","89"], [6762,"2021-11-09T07:17:07","88,96"], [6763,"2021-11-09T07:20:04","88,8"], [6764,"2021-11-09T07:20:10","88,78"], [6765,"2021-11-09T07:22:58","88,8"], [6766,"2021-11-09T07:23:11","88,84"], [6767,"2021-11-09T07:26:06","89,07"], [6768,"2021-11-09T07:26:18","89,09"], [6769,"2021-11-09T07:29:12","89,26"], [6770,"2021-11-09T07:29:19","89,3"], [6771,"2021-11-09T07:32:13","89,52"], [6772,"2021-11-09T07:32:19","89,5"], [6773,"2021-11-09T07:35:36","89,5"], [6774,"2021-11-09T07:35:50","89,52"], [6775,"2021-11-09T07:38:48","89,62"], [6776,"2021-11-09T07:39:18","89,63"], [6777,"2021-11-09T07:42:12","89,82"], [6778,"2021-11-09T07:42:19","89,8"], [6779,"2021-11-09T07:45:15","90,08"], [6780,"2021-11-09T07:45:25","90,06"], [6781,"2021-11-09T07:48:23","90,34"], [6782,"2021-11-09T07:48:26","90,35"], [6783,"2021-11-09T07:51:22","90,58"], [6784,"2021-11-09T07:51:32","90,56"], [6785,"2021-11-09T07:54:29","91,07"], [6786,"2021-11-09T07:54:40","91,11"], [6787,"2021-11-09T07:57:36","91,5"], [6788,"2021-11-09T07:57:59","91,53"], [6789,"2021-11-09T08:00:49","91,82"], [6790,"2021-11-09T08:01:00","91,8"], [6791,"2021-11-09T08:03:55","92,18"], [6792,"2021-11-09T08:04:02","92,22"], [6793,"2021-11-09T08:06:53","92,42"], [6794,"2021-11-09T08:07:08","92,46"], [6795,"2021-11-09T08:10:05","92,63"], [6796,"2021-11-09T08:10:08","92,61"], [6797,"2021-11-09T08:13:05","92,73"], [6798,"2021-11-09T08:13:12","92,68"], [6799,"2021-11-09T08:16:10","92,8"], [6800,"2021-11-09T08:16:14","92,84"], [6801,"2021-11-09T08:19:07","93,17"], [6802,"2021-11-09T08:19:16","93,19"], [6803,"2021-11-09T08:22:13","93,32"], [6804,"2021-11-09T08:22:17","93,36"], [6805,"2021-11-09T08:25:03","93,44"], [6806,"2021-11-09T08:25:24","93,49"], [6807,"2021-11-09T08:28:04","93,43"], [6808,"2021-11-09T08:28:32","93,44"], [6809,"2021-11-09T08:31:28","93,39"], [6810,"2021-11-09T08:31:34","93,33"], [6811,"2021-11-09T08:34:21","93,46"], [6812,"2021-11-09T08:34:36","93,54"], [6813,"2021-11-09T08:37:05","93,63"], [6814,"2021-11-09T08:37:38","93,62"], [6815,"2021-11-09T08:40:25","93,57"], [6816,"2021-11-09T08:40:43","93,52"], [6817,"2021-11-09T08:43:40","93,61"], [6818,"2021-11-09T08:43:43","93,57"], [6819,"2021-11-09T08:46:42","93,51"], [6820,"2021-11-09T08:46:51","93,54"], [6821,"2021-11-09T08:49:40","93,55"], [6822,"2021-11-09T08:49:51","93,57"], [6823,"2021-11-09T08:52:44","93,68"], [6824,"2021-11-09T08:52:57","93,59"], [6825,"2021-11-09T08:55:55","93,33"], [6826,"2021-11-09T08:56:02","93,29"], [6827,"2021-11-09T08:58:52","93,26"], [6828,"2021-11-09T09:00:05","93,11"], [6829,"2021-11-09T09:03:05","93,38"], [6830,"2021-11-09T09:03:09","93,32"], [6831,"2021-11-09T09:06:04","93,29"], [6832,"2021-11-09T09:06:09","93,28"], [6833,"2021-11-09T09:09:04","93,13"], [6834,"2021-11-09T09:09:11","93,19"], [6835,"2021-11-09T09:12:07","92,96"], [6836,"2021-11-09T09:12:18","92,98"], [6837,"2021-11-09T09:15:13","92,93"], [6838,"2021-11-09T09:15:21","92,96"], [6839,"2021-11-09T09:18:20","92,92"], [6840,"2021-11-09T09:18:31","92,83"], [6841,"2021-11-09T09:21:23","92,8"], [6842,"2021-11-09T09:21:37","92,93"], [6843,"2021-11-09T09:24:26","92,52"], [6844,"2021-11-09T09:24:40","92,72"], [6845,"2021-11-09T09:27:37","92,52"], [6846,"2021-11-09T09:27:41","92,56"], [6847,"2021-11-09T09:30:30","92,88"], [6848,"2021-11-09T09:30:43","92,86"], [6849,"2021-11-09T09:33:26","92,68"], [6850,"2021-11-09T09:33:48","92,66"], [6851,"2021-11-09T09:36:46","93,19"], [6852,"2021-11-09T09:36:49","93,14"], [6853,"2021-11-09T09:39:34","93,25"], [6854,"2021-11-09T09:39:49","93,27"], [6855,"2021-11-09T09:42:48","93,47"], [6856,"2021-11-09T09:42:56","93,41"], [6857,"2021-11-09T09:45:55","93,66"], [6858,"2021-11-09T09:46:00","93,69"], [6859,"2021-11-09T09:48:57","93,85"], [6860,"2021-11-09T09:49:02","93,91"], [6861,"2021-11-09T09:51:59","93,96"], [6862,"2021-11-09T09:52:07","93,97"], [6863,"2021-11-09T09:55:05","93,87"], [6864,"2021-11-09T09:55:08","93,91"], [6865,"2021-11-09T09:58:07","94,28"], [6866,"2021-11-09T09:58:16","94,27"], [6867,"2021-11-09T10:01:15","94,5"], [6868,"2021-11-09T10:01:18","94,43"], [6869,"2021-11-09T10:04:16","94,28"], [6870,"2021-11-09T10:04:19","94,22"], [6871,"2021-11-09T10:07:06","94,63"], [6872,"2021-11-09T10:07:25","94,57"], [6873,"2021-11-09T10:10:21","94,48"], [6874,"2021-11-09T10:10:28","94,53"], [6875,"2021-11-09T10:13:26","94,69"], [6876,"2021-11-09T10:13:32","94,73"], [6877,"2021-11-09T10:16:30","94,6"], [6878,"2021-11-09T10:16:36","94,61"], [6879,"2021-11-09T10:19:36","95,1"], [6880,"2021-11-09T10:19:41","95,02"], [6881,"2021-11-09T10:22:40","94,6"], [6882,"2021-11-09T10:22:43","94,59"], [6883,"2021-11-09T10:25:41","95,02"], [6884,"2021-11-09T10:25:46","95,05"], [6885,"2021-11-09T10:28:43","95,06"], [6886,"2021-11-09T10:28:49","95,12"], [6887,"2021-11-09T10:31:43","94,81"], [6888,"2021-11-09T10:31:50","94,86"], [6889,"2021-11-09T10:34:31","95,12"], [6890,"2021-11-09T10:34:55","95,15"], [6891,"2021-11-09T10:37:52","95,29"], [6892,"2021-11-09T10:37:57","95,27"], [6893,"2021-11-09T10:40:54","95,32"], [6894,"2021-11-09T10:40:58","95,34"], [6895,"2021-11-09T10:43:56","95,18"], [6896,"2021-11-09T10:44:09","95,21"], [6897,"2021-11-09T10:47:12","95,21"], [6898,"2021-11-09T10:47:18","95,16"], [6899,"2021-11-09T10:50:16","95,53"], [6900,"2021-11-09T10:50:21","95,61"], [6901,"2021-11-09T10:53:18","95,51"], [6902,"2021-11-09T10:53:22","95,45"], [6903,"2021-11-09T10:56:18","95,38"], [6904,"2021-11-09T10:56:24","95,33"], [6905,"2021-11-09T10:59:22","95,28"], [6906,"2021-11-09T10:59:26","95,3"], [6907,"2021-11-09T11:02:25","95,17"], [6908,"2021-11-09T11:02:32","95,18"], [6909,"2021-11-09T11:05:26","95,44"], [6910,"2021-11-09T11:05:33","95,48"], [6911,"2021-11-09T11:08:29","95,13"], [6912,"2021-11-09T11:08:34","95,05"], [6913,"2021-11-09T11:11:45","95,05"], [6914,"2021-11-09T11:11:56","95"], [6915,"2021-11-09T11:14:53","94,85"], [6916,"2021-11-09T11:14:59","94,83"], [6917,"2021-11-09T11:17:58","94,61"], [6918,"2021-11-09T11:18:03","94,57"], [6919,"2021-11-09T11:21:06","94,57"], [6920,"2021-11-09T11:21:09","94,56"], [6921,"2021-11-09T11:24:08","94,3"], [6922,"2021-11-09T11:24:16","94,25"], [6923,"2021-11-09T11:27:07","93,83"], [6924,"2021-11-09T11:27:20","93,8"], [6925,"2021-11-09T11:30:18","93,84"], [6926,"2021-11-09T11:30:21","93,87"], [6927,"2021-11-09T11:33:19","93,25"], [6928,"2021-11-09T11:33:26","93,27"], [6929,"2021-11-09T11:36:26","93,28"], [6930,"2021-11-09T11:36:32","93,17"], [6931,"2021-11-09T11:39:31","92,64"], [6932,"2021-11-09T11:39:40","92,58"], [6933,"2021-11-09T11:42:38","92,55"], [6934,"2021-11-09T11:42:46","92,52"], [6935,"2021-11-09T11:45:44","92,23"], [6936,"2021-11-09T11:45:49","92,25"], [6937,"2021-11-09T11:48:47","92,08"], [6938,"2021-11-09T11:48:52","92,07"], [6939,"2021-11-09T11:51:47","91,4"], [6940,"2021-11-09T11:51:57","91,42"], [6941,"2021-11-09T11:54:57","91,59"], [6942,"2021-11-09T11:55:00","91,53"], [6943,"2021-11-09T11:57:59","91,11"], [6944,"2021-11-09T11:58:02","91,15"], [6945,"2021-11-09T12:00:58","90,6"], [6946,"2021-11-09T12:01:04","90,59"], [6947,"2021-11-09T12:04:02","90,12"], [6948,"2021-11-09T12:04:07","90,18"], [6949,"2021-11-09T12:07:06","90,3"], [6950,"2021-11-09T12:07:09","90,34"], [6951,"2021-11-09T12:10:07","90,35"], [6952,"2021-11-09T12:10:14","90,24"], [6953,"2021-11-09T12:13:11","89,67"], [6954,"2021-11-09T12:13:34","89,77"], [6955,"2021-11-09T12:16:29","89,72"], [6956,"2021-11-09T12:16:45","89,6"], [6957,"2021-11-09T12:19:42","89,57"], [6958,"2021-11-09T12:19:46","89,54"], [6959,"2021-11-09T12:22:39","89,86"], [6960,"2021-11-09T12:22:49","89,89"], [6961,"2021-11-09T12:25:38","89,67"], [6962,"2021-11-09T12:25:49","89,82"], [6963,"2021-11-09T12:28:46","89,8"], [6964,"2021-11-09T12:29:00","89,6"], [6965,"2021-11-09T12:31:55","89,69"], [6966,"2021-11-09T12:32:05","89,7"], [6967,"2021-11-09T12:34:47","89,78"], [6968,"2021-11-09T12:35:06","89,83"], [6969,"2021-11-09T12:38:05","89,44"], [6970,"2021-11-09T12:38:08","89,37"], [6971,"2021-11-09T12:41:08","89,89"], [6972,"2021-11-09T12:41:11","89,87"], [6973,"2021-11-09T12:44:11","89,31"], [6974,"2021-11-09T12:44:15","89,28"], [6975,"2021-11-09T12:47:05","89,5"], [6976,"2021-11-09T12:47:16","89,65"], [6977,"2021-11-09T12:50:09","89,42"], [6978,"2021-11-09T12:50:19","89,38"], [6979,"2021-11-09T12:53:27","89,39"], [6980,"2021-11-09T12:53:31","89,46"], [6981,"2021-11-09T12:56:24","89,31"], [6982,"2021-11-09T12:56:36","89,37"], [6983,"2021-11-09T12:59:34","88,84"], [6984,"2021-11-09T12:59:48","88,89"], [6985,"2021-11-09T13:02:45","88,96"], [6986,"2021-11-09T13:02:51","88,99"], [6987,"2021-11-09T13:05:50","88,86"], [6988,"2021-11-09T13:05:53","88,84"], [6989,"2021-11-09T13:08:47","88,27"], [6990,"2021-11-09T13:08:54","88,35"], [6991,"2021-11-09T13:11:49","88,62"], [6992,"2021-11-09T13:11:56","88,81"], [6993,"2021-11-09T13:14:54","88,4"], [6994,"2021-11-09T13:15:08","88,45"], [6995,"2021-11-09T13:18:06","88,7"], [6996,"2021-11-09T13:18:10","88,73"], [6997,"2021-11-09T13:21:08","88,15"], [6998,"2021-11-09T13:21:14","88,03"], [6999,"2021-11-09T13:24:13","87,84"], [7000,"2021-11-09T13:24:16","87,73"], [7001,"2021-11-09T13:27:11","87,81"], [7002,"2021-11-09T13:27:20","87,87"], [7003,"2021-11-09T13:30:16","88"], [7004,"2021-11-09T13:30:22","88,09"], [7005,"2021-11-09T13:33:14","87,63"], [7006,"2021-11-09T13:33:23","87,69"], [7007,"2021-11-09T13:36:22","87,68"], [7008,"2021-11-09T13:36:25","87,76"], [7009,"2021-11-09T13:39:23","87,06"], [7010,"2021-11-09T13:39:29","87,08"], [7011,"2021-11-09T13:42:27","87,67"], [7012,"2021-11-09T13:42:30","87,62"], [7013,"2021-11-09T13:45:22","86,66"], [7014,"2021-11-09T13:45:37","86,83"], [7015,"2021-11-09T13:48:35","86,99"], [7016,"2021-11-09T13:48:42","87,13"], [7017,"2021-11-09T13:51:29","86,68"], [7018,"2021-11-09T13:51:50","86,61"], [7019,"2021-11-09T13:54:48","86,46"], [7020,"2021-11-09T13:54:55","86,51"], [7021,"2021-11-09T13:57:53","86,36"], [7022,"2021-11-09T13:57:58","86,32"], [7023,"2021-11-09T14:00:56","86,65"], [7024,"2021-11-09T14:00:59","86,56"], [7025,"2021-11-09T14:03:56","85,94"], [7026,"2021-11-09T14:04:02","85,8"], [7027,"2021-11-09T14:06:56","86,25"], [7028,"2021-11-09T14:07:06","86,22"], [7029,"2021-11-09T14:10:05","84,91"], [7030,"2021-11-09T14:10:08","84,85"], [7031,"2021-11-09T14:13:06","85,07"], [7032,"2021-11-09T14:13:13","85,05"], [7033,"2021-11-09T14:16:13","84,53"], [7034,"2021-11-09T14:16:16","84,52"], [7035,"2021-11-09T14:19:15","85,23"], [7036,"2021-11-09T14:19:23","85,2"], [7037,"2021-11-09T14:22:22","85,05"], [7038,"2021-11-09T14:22:25","85,17"], [7039,"2021-11-09T14:25:20","84,5"], [7040,"2021-11-09T14:25:27","84,47"], [7041,"2021-11-09T14:28:23","84,38"], [7042,"2021-11-09T14:28:28","84,36"], [7043,"2021-11-09T14:31:28","83,99"], [7044,"2021-11-09T14:31:32","84,03"], [7045,"2021-11-09T14:34:31","84,52"], [7046,"2021-11-09T14:34:34","84,45"], [7047,"2021-11-09T14:37:30","84,33"], [7048,"2021-11-09T14:37:36","84,42"], [7049,"2021-11-09T14:40:34","84,88"], [7050,"2021-11-09T14:40:38","84,96"], [7051,"2021-11-09T14:43:35","84,75"], [7052,"2021-11-09T14:43:38","84,78"], [7053,"2021-11-09T14:46:35","84,63"], [7054,"2021-11-09T14:46:40","84,46"], [7055,"2021-11-09T14:49:37","85,18"], [7056,"2021-11-09T14:49:41","85,26"], [7057,"2021-11-09T14:52:40","84,68"], [7058,"2021-11-09T14:52:45","84,62"], [7059,"2021-11-09T14:55:40","84,26"], [7060,"2021-11-09T14:55:46","84,18"], [7061,"2021-11-09T14:58:42","84,81"], [7062,"2021-11-09T14:58:46","84,8"], [7063,"2021-11-09T15:01:44","84,64"], [7064,"2021-11-09T15:01:53","84,67"], [7065,"2021-11-09T15:04:41","84,42"], [7066,"2021-11-09T15:04:54","84,69"], [7067,"2021-11-09T15:07:54","84,79"], [7068,"2021-11-09T15:08:06","84,92"], [7069,"2021-11-09T15:11:04","85,17"], [7070,"2021-11-09T15:11:08","85,16"], [7071,"2021-11-09T15:14:08","84,75"], [7072,"2021-11-09T15:14:17","84,76"], [7073,"2021-11-09T15:17:13","85,17"], [7074,"2021-11-09T15:17:17","85,19"], [7075,"2021-11-09T15:20:17","84,81"], [7076,"2021-11-09T15:20:23","84,89"], [7077,"2021-11-09T15:23:22","85,13"], [7078,"2021-11-09T15:23:27","85,01"], [7079,"2021-11-09T15:26:23","85,43"], [7080,"2021-11-09T15:26:29","85,16"], [7081,"2021-11-09T15:29:19","84,88"], [7082,"2021-11-09T15:29:29","84,87"], [7083,"2021-11-09T15:32:25","84,53"], [7084,"2021-11-09T15:32:30","84,66"], [7085,"2021-11-09T15:35:29","84,38"], [7086,"2021-11-09T15:35:40","84,46"], [7087,"2021-11-09T15:38:38","84,11"], [7088,"2021-11-09T15:38:44","84,14"], [7089,"2021-11-09T15:41:43","84,47"], [7090,"2021-11-09T15:41:47","84,49"], [7091,"2021-11-09T15:44:45","84,68"], [7092,"2021-11-09T15:44:48","84,74"], [7093,"2021-11-09T15:47:47","83,68"], [7094,"2021-11-09T15:47:51","83,56"], [7095,"2021-11-09T15:50:48","83,64"], [7096,"2021-11-09T15:50:51","83,7"], [7097,"2021-11-09T15:53:50","83,06"], [7098,"2021-11-09T15:53:53","83,09"], [7099,"2021-11-09T15:56:46","83,82"], [7100,"2021-11-09T15:56:54","83,7"], [7101,"2021-11-09T15:59:51","83,9"], [7102,"2021-11-09T15:59:56","84,07"], [7103,"2021-11-09T16:02:50","83,31"], [7104,"2021-11-09T16:03:00","83,07"], [7105,"2021-11-09T16:05:55","83,53"], [7106,"2021-11-09T16:06:03","83,78"], [7107,"2021-11-09T16:09:03","83,98"], [7108,"2021-11-09T16:09:16","84,01"], [7109,"2021-11-09T16:12:15","83,54"], [7110,"2021-11-09T16:12:20","83,38"], [7111,"2021-11-09T16:15:16","84"], [7112,"2021-11-09T16:15:21","84,01"], [7113,"2021-11-09T16:18:21","84,38"], [7114,"2021-11-09T16:18:24","84,46"], [7115,"2021-11-09T16:21:20","83,91"], [7116,"2021-11-09T16:21:27","84,01"], [7117,"2021-11-09T16:24:24","84,64"], [7118,"2021-11-09T16:24:29","84,73"], [7119,"2021-11-09T16:27:27","85,09"], [7120,"2021-11-09T16:27:30","85,11"], [7121,"2021-11-09T16:30:23","85,23"], [7122,"2021-11-09T16:30:32","85,17"], [7123,"2021-11-09T16:33:30","85,68"], [7124,"2021-11-09T16:33:39","85,65"], [7125,"2021-11-09T16:36:33","86,08"], [7126,"2021-11-09T16:36:39","85,97"], [7127,"2021-11-09T16:39:43","85,97"], [7128,"2021-11-09T16:39:56","86,07"], [7129,"2021-11-09T16:42:54","86,49"], [7130,"2021-11-09T16:42:57","86,52"], [7131,"2021-11-09T16:45:49","86,39"], [7132,"2021-11-09T16:45:57","86,35"], [7133,"2021-11-09T16:48:50","86,73"], [7134,"2021-11-09T16:49:07","86,7"], [7135,"2021-11-09T16:51:56","86,89"], [7136,"2021-11-09T16:52:07","86,94"], [7137,"2021-11-09T16:54:58","87,22"], [7138,"2021-11-09T16:55:12","87,02"], [7139,"2021-11-09T16:58:10","87,13"], [7140,"2021-11-09T16:58:15","87,07"], [7141,"2021-11-09T17:01:11","86,83"], [7142,"2021-11-09T17:01:22","86,81"], [7143,"2021-11-09T17:04:20","86,92"], [7144,"2021-11-09T17:04:23","86,91"], [7145,"2021-11-09T17:07:19","87,15"], [7146,"2021-11-09T17:07:25","87,1"], [7147,"2021-11-09T17:10:17","87,22"], [7148,"2021-11-09T17:10:30","87,28"], [7149,"2021-11-09T17:13:27","87,76"], [7150,"2021-11-09T17:13:32","87,77"], [7151,"2021-11-09T17:16:16","88,28"], [7152,"2021-11-09T17:16:32","88,31"], [7153,"2021-11-09T17:19:31","88,69"], [7154,"2021-11-09T17:19:35","88,74"], [7155,"2021-11-09T17:22:20","89,01"], [7156,"2021-11-09T17:22:37","88,95"], [7157,"2021-11-09T17:25:29","89,01"], [7158,"2021-11-09T17:25:41","89,11"], [7159,"2021-11-09T17:28:41","89,13"], [7160,"2021-11-09T17:28:45","89,16"], [7161,"2021-11-09T17:31:36","89,24"], [7162,"2021-11-09T17:31:48","89,21"], [7163,"2021-11-09T17:34:39","89,57"], [7164,"2021-11-09T17:34:52","89,58"], [7165,"2021-11-09T17:37:45","89,53"], [7166,"2021-11-09T17:37:55","89,48"], [7167,"2021-11-09T17:40:40","89,62"], [7168,"2021-11-09T17:40:57","89,61"], [7169,"2021-11-09T17:43:47","89,91"], [7170,"2021-11-09T17:43:57","89,95"], [7171,"2021-11-09T17:46:50","89,92"], [7172,"2021-11-09T17:46:57","89,98"], [7173,"2021-11-09T17:49:55","90,18"], [7174,"2021-11-09T17:50:07","90,09"], [7175,"2021-11-09T17:52:54","90,22"], [7176,"2021-11-09T17:53:15","90,24"], [7177,"2021-11-09T17:56:03","90,23"], [7178,"2021-11-09T17:56:17","90,28"], [7179,"2021-11-09T17:59:31","90,28"], [7180,"2021-11-09T17:59:34","90,3"], [7181,"2021-11-09T18:02:30","90,52"], [7182,"2021-11-09T18:02:45","90,48"], [7183,"2021-11-09T18:05:39","90,65"], [7184,"2021-11-09T18:05:46","90,63"], [7185,"2021-11-09T18:08:37","90,75"], [7186,"2021-11-09T18:08:46","90,77"], [7187,"2021-11-09T18:11:45","90,97"], [7188,"2021-11-09T18:11:49","90,96"], [7189,"2021-11-09T18:14:49","91,14"], [7190,"2021-11-09T18:14:53","91,15"], [7191,"2021-11-09T18:17:48","91,27"], [7192,"2021-11-09T18:17:57","91,29"], [7193,"2021-11-09T18:20:55","91,4"], [7194,"2021-11-09T18:20:59","91,42"], [7195,"2021-11-09T18:23:17","91,5"], [7196,"2021-11-09T18:24:05","91,51"], [7197,"2021-11-09T18:27:06","91,52"], [7198,"2021-11-09T18:27:12","91,53"], [7199,"2021-11-09T18:30:10","91,49"], [7200,"2021-11-09T18:30:13","91,5"], [7201,"2021-11-09T18:33:11","91,49"], [7202,"2021-11-09T18:33:16","91,51"], [7203,"2021-11-09T18:36:15","91,51"], [7204,"2021-11-09T18:36:21","91,53"], [7205,"2021-11-09T18:39:17","91,58"], [7206,"2021-11-09T18:39:26","91,59"], [7207,"2021-11-09T18:42:20","91,67"], [7208,"2021-11-09T18:42:32","91,62"], [7209,"2021-11-09T18:45:11","91,8"], [7210,"2021-11-09T18:45:38","91,79"], [7211,"2021-11-09T18:48:31","91,89"], [7212,"2021-11-09T18:49:01","91,91"], [7213,"2021-11-09T18:51:55","92,03"], [7214,"2021-11-09T18:52:05","92,04"], [7215,"2021-11-09T18:54:56","92,13"], [7216,"2021-11-09T18:55:06","92,12"], [7217,"2021-11-09T18:57:47","92,25"], [7218,"2021-11-09T18:58:28","92,26"], [7219,"2021-11-09T19:01:27","92,43"], [7220,"2021-11-09T19:01:34","92,44"], [7221,"2021-11-09T19:04:33","92,53"], [7222,"2021-11-09T19:04:41","92,51"], [7223,"2021-11-09T19:07:37","92,66"], [7224,"2021-11-09T19:07:52","92,68"], [7225,"2021-11-09T19:10:49","92,79"], [7226,"2021-11-09T19:11:01","92,82"], [7227,"2021-11-09T19:14:01","92,94"], [7228,"2021-11-09T19:14:04","92,92"], [7229,"2021-11-09T19:17:03","93,01"], [7230,"2021-11-09T19:17:06","93,03"], [7231,"2021-11-09T19:20:05","93,11"], [7232,"2021-11-09T19:20:14","93,1"], [7233,"2021-11-09T19:23:04","93,17"], [7234,"2021-11-09T19:23:20","93,15"], [7235,"2021-11-09T19:26:16","93,25"], [7236,"2021-11-09T19:26:32","93,28"], [7237,"2021-11-09T19:29:28","93,3"], [7238,"2021-11-09T19:29:33","93,33"], [7239,"2021-11-09T19:32:18","93,36"], [7240,"2021-11-09T19:32:38","93,4"], [7241,"2021-11-09T19:35:33","93,41"], [7242,"2021-11-09T19:35:48","93,43"], [7243,"2021-11-09T19:38:41","93,49"], [7244,"2021-11-09T19:38:54","93,46"], [7245,"2021-11-09T19:41:46","93,55"], [7246,"2021-11-09T19:42:18","93,56"], [7247,"2021-11-09T19:45:17","93,61"], [7248,"2021-11-09T19:45:45","93,62"], [7249,"2021-11-09T19:48:36","93,66"], [7250,"2021-11-09T19:48:46","93,63"], [7251,"2021-11-09T19:51:45","93,72"], [7252,"2021-11-09T19:52:04","93,7"], [7253,"2021-11-09T19:55:03","93,73"], [7254,"2021-11-09T19:55:14","93,77"], [7255,"2021-11-09T19:58:12","93,83"], [7256,"2021-11-09T19:58:20","93,82"], [7257,"2021-11-09T20:01:25","93,82"], [7258,"2021-11-09T20:01:36","93,87"], [7259,"2021-11-09T20:04:21","93,88"], [7260,"2021-11-09T20:04:45","93,89"], [7261,"2021-11-09T20:08:00","93,9"], [7262,"2021-11-09T20:08:07","93,88"], [7263,"2021-11-09T20:11:05","93,82"], [7264,"2021-11-09T20:11:08","93,84"], [7265,"2021-11-09T20:14:01","93,79"], [7266,"2021-11-09T20:14:18","93,75"], [7267,"2021-11-09T20:17:14","93,65"], [7268,"2021-11-09T20:17:20","93,67"], [7269,"2021-11-09T20:20:14","93,52"], [7270,"2021-11-09T20:20:28","93,53"], [7271,"2021-11-09T20:23:17","93,36"], [7272,"2021-11-09T20:23:31","93,34"], [7273,"2021-11-09T20:26:17","93,15"], [7274,"2021-11-09T20:26:43","93,12"], [7275,"2021-11-09T20:29:41","92,93"], [7276,"2021-11-09T20:29:44","92,91"], [7277,"2021-11-09T20:32:40","92,75"], [7278,"2021-11-09T20:32:46","92,72"], [7279,"2021-11-09T20:35:12","92,56"], [7280,"2021-11-09T20:35:48","92,51"], [7281,"2021-11-09T20:38:38","92,36"], [7282,"2021-11-09T20:38:54","92,34"], [7283,"2021-11-09T20:41:46","92,17"], [7284,"2021-11-09T20:41:56","92,16"], [7285,"2021-11-09T20:44:53","91,98"], [7286,"2021-11-09T20:44:56","91,96"], [7287,"2021-11-09T20:47:51","91,82"], [7288,"2021-11-09T20:47:58","91,84"], [7289,"2021-11-09T20:50:30","91,64"], [7290,"2021-11-09T20:51:10","91,61"], [7291,"2021-11-09T20:54:10","91,43"], [7292,"2021-11-09T20:54:16","91,47"], [7293,"2021-11-09T20:57:15","91,3"], [7294,"2021-11-09T20:57:20","91,28"], [7295,"2021-11-09T20:59:59","91,15"], [7296,"2021-11-09T21:00:10","91,16"], [7297,"2021-11-09T21:00:30","91,15"], [7298,"2021-11-09T21:03:30","91,04"], [7299,"2021-11-09T21:03:33","91,06"], [7300,"2021-11-09T21:06:20","91"], [7301,"2021-11-09T21:06:46","90,98"], [7302,"2021-11-09T21:09:44","90,92"], [7303,"2021-11-09T21:09:54","90,9"], [7304,"2021-11-09T21:12:44","90,9"], [7305,"2021-11-09T21:13:09","90,89"], [7306,"2021-11-09T21:15:54","90,84"], [7307,"2021-11-09T21:16:12","90,87"], [7308,"2021-11-09T21:19:04","90,81"], [7309,"2021-11-09T21:19:22","90,8"], [7310,"2021-11-09T21:22:09","90,74"], [7311,"2021-11-09T21:22:23","90,72"], [7312,"2021-11-09T21:25:19","90,65"], [7313,"2021-11-09T21:25:24","90,66"], [7314,"2021-11-09T21:28:06","90,6"], [7315,"2021-11-09T21:28:34","90,58"], [7316,"2021-11-09T21:31:34","90,57"], [7317,"2021-11-09T21:31:37","90,56"], [7318,"2021-11-09T21:34:44","90,57"], [7319,"2021-11-09T21:34:51","90,54"], [7320,"2021-11-09T21:37:51","90,54"], [7321,"2021-11-09T21:38:06","90,53"], [7322,"2021-11-09T21:41:12","90,53"], [7323,"2021-11-09T21:41:17","90,56"], [7324,"2021-11-09T21:44:23","90,57"], [7325,"2021-11-09T21:44:30","90,58"], [7326,"2021-11-09T21:47:42","90,59"], [7327,"2021-11-09T21:47:50","90,56"], [7328,"2021-11-09T21:50:48","90,55"], [7329,"2021-11-09T21:50:59","90,54"], [7330,"2021-11-09T21:53:49","90,49"], [7331,"2021-11-09T21:54:12","90,46"], [7332,"2021-11-09T21:57:07","90,38"], [7333,"2021-11-09T21:57:13","90,41"], [7334,"2021-11-09T22:00:02","90,3"], [7335,"2021-11-09T22:00:13","90,25"], [7336,"2021-11-09T22:02:59","90,1"], [7337,"2021-11-09T22:03:15","90,07"], [7338,"2021-11-09T22:06:05","89,77"], [7339,"2021-11-09T22:06:33","89,74"], [7340,"2021-11-09T22:09:24","89,37"], [7341,"2021-11-09T22:09:34","89,35"], [7342,"2021-11-09T22:12:34","89,07"], [7343,"2021-11-09T22:12:46","89,03"], [7344,"2021-11-09T22:15:43","88,78"], [7345,"2021-11-09T22:15:53","88,79"], [7346,"2021-11-09T22:18:43","88,54"], [7347,"2021-11-09T22:18:57","88,56"], [7348,"2021-11-09T22:21:52","88,41"], [7349,"2021-11-09T22:22:17","88,37"], [7350,"2021-11-09T22:25:17","88,23"], [7351,"2021-11-09T22:25:20","88,21"], [7352,"2021-11-09T22:28:15","88,01"], [7353,"2021-11-09T22:28:20","87,99"], [7354,"2021-11-09T22:31:18","87,88"], [7355,"2021-11-09T22:31:23","87,89"], [7356,"2021-11-09T22:34:22","87,8"], [7357,"2021-11-09T22:34:26","87,78"], [7358,"2021-11-09T22:37:20","87,76"], [7359,"2021-11-09T22:37:27","87,71"], [7360,"2021-11-09T22:40:22","87,74"], [7361,"2021-11-09T22:40:30","87,73"], [7362,"2021-11-09T22:43:28","87,7"], [7363,"2021-11-09T22:43:40","87,71"], [7364,"2021-11-09T22:46:29","87,66"], [7365,"2021-11-09T22:46:47","87,68"], [7366,"2021-11-09T22:49:48","87,69"], [7367,"2021-11-09T22:49:56","87,7"], [7368,"2021-11-09T22:52:55","87,65"], [7369,"2021-11-09T22:52:58","87,67"], [7370,"2021-11-09T22:55:44","87,64"], [7371,"2021-11-09T22:56:22","87,61"], [7372,"2021-11-09T22:59:32","87,6"], [7373,"2021-11-09T22:59:44","87,63"], [7374,"2021-11-09T23:02:46","87,63"], [7375,"2021-11-09T23:02:58","87,62"], [7376,"2021-11-09T23:05:57","87,62"], [7377,"2021-11-09T23:06:08","87,65"], [7378,"2021-11-09T23:09:20","87,65"], [7379,"2021-11-09T23:09:24","87,67"], [7380,"2021-11-09T23:12:23","87,71"], [7381,"2021-11-09T23:12:34","87,74"], [7382,"2021-11-09T23:15:41","87,73"], [7383,"2021-11-09T23:15:44","87,78"], [7384,"2021-11-09T23:18:41","87,85"], [7385,"2021-11-09T23:18:47","87,87"], [7386,"2021-11-09T23:21:42","88,03"], [7387,"2021-11-09T23:21:48","88,04"], [7388,"2021-11-09T23:24:46","88,21"], [7389,"2021-11-09T23:25:02","88,23"], [7390,"2021-11-09T23:28:01","88,49"], [7391,"2021-11-09T23:28:08","88,52"], [7392,"2021-11-09T23:31:04","88,75"], [7393,"2021-11-09T23:31:14","88,8"], [7394,"2021-11-09T23:34:10","89,09"], [7395,"2021-11-09T23:34:15","89,1"], [7396,"2021-11-09T23:37:09","89,34"], [7397,"2021-11-09T23:37:30","89,35"], [7398,"2021-11-09T23:40:24","89,69"], [7399,"2021-11-09T23:40:41","89,68"], [7400,"2021-11-09T23:43:38","90,06"], [7401,"2021-11-09T23:43:50","90,11"], [7402,"2021-11-09T23:46:48","90,44"], [7403,"2021-11-09T23:46:53","90,42"], [7404,"2021-11-09T23:49:51","90,71"], [7405,"2021-11-09T23:50:03","90,73"], [7406,"2021-11-09T23:52:59","90,99"], [7407,"2021-11-09T23:53:04","90,98"], [7408,"2021-11-09T23:56:03","91,21"], [7409,"2021-11-09T23:56:15","91,19"], [7410,"2021-11-09T23:59:06","91,41"], [7411,"2021-11-09T23:59:22","91,43"], [7412,"2021-12-09T00:02:04","91,55"], [7413,"2021-12-09T00:02:28","91,57"], [7414,"2021-12-09T00:05:28","91,67"], [7415,"2021-12-09T00:05:34","91,7"], [7416,"2021-12-09T00:08:34","91,85"], [7417,"2021-12-09T00:08:42","91,87"], [7418,"2021-12-09T00:11:38","91,95"], [7419,"2021-12-09T00:11:43","91,97"], [7420,"2021-12-09T00:14:42","92,05"], [7421,"2021-12-09T00:14:53","92,03"], [7422,"2021-12-09T00:17:50","92,14"], [7423,"2021-12-09T00:17:54","92,17"], [7424,"2021-12-09T00:20:52","92,17"], [7425,"2021-12-09T00:21:03","92,19"], [7426,"2021-12-09T00:24:07","92,19"], [7427,"2021-12-09T00:24:15","92,17"], [7428,"2021-12-09T00:27:13","92,21"], [7429,"2021-12-09T00:27:27","92,19"], [7430,"2021-12-09T00:30:48","92,19"], [7431,"2021-12-09T00:30:56","92,17"], [7432,"2021-12-09T00:33:55","92,13"], [7433,"2021-12-09T00:34:05","92,11"], [7434,"2021-12-09T00:37:03","92,02"], [7435,"2021-12-09T00:37:16","92,03"], [7436,"2021-12-09T00:40:13","91,9"], [7437,"2021-12-09T00:40:26","91,91"], [7438,"2021-12-09T00:43:24","91,81"], [7439,"2021-12-09T00:43:27","91,82"], [7440,"2021-12-09T00:46:20","91,6"], [7441,"2021-12-09T00:46:30","91,58"], [7442,"2021-12-09T00:49:30","91,33"], [7443,"2021-12-09T00:49:36","91,36"], [7444,"2021-12-09T00:52:29","91,15"], [7445,"2021-12-09T00:52:39","91,14"], [7446,"2021-12-09T00:55:38","90,97"], [7447,"2021-12-09T00:55:43","90,96"], [7448,"2021-12-09T00:58:40","90,7"], [7449,"2021-12-09T00:58:46","90,68"], [7450,"2021-12-09T01:01:43","90,38"], [7451,"2021-12-09T01:01:50","90,37"], [7452,"2021-12-09T01:04:35","90,09"], [7453,"2021-12-09T01:04:54","90,06"], [7454,"2021-12-09T01:07:51","89,81"], [7455,"2021-12-09T01:07:55","89,78"], [7456,"2021-12-09T01:10:54","89,46"], [7457,"2021-12-09T01:11:07","89,44"], [7458,"2021-12-09T01:14:04","89,19"], [7459,"2021-12-09T01:14:20","89,16"], [7460,"2021-12-09T01:17:16","88,83"], [7461,"2021-12-09T01:17:22","88,85"], [7462,"2021-12-09T01:20:18","88,61"], [7463,"2021-12-09T01:20:23","88,62"], [7464,"2021-12-09T01:23:18","88,48"], [7465,"2021-12-09T01:23:31","88,5"], [7466,"2021-12-09T01:26:22","88,35"], [7467,"2021-12-09T01:26:57","88,32"], [7468,"2021-12-09T01:29:33","88,36"], [7469,"2021-12-09T01:30:02","88,34"], [7470,"2021-12-09T01:32:59","88,43"], [7471,"2021-12-09T01:33:04","88,41"], [7472,"2021-12-09T01:35:48","88,59"], [7473,"2021-12-09T01:36:11","88,57"], [7474,"2021-12-09T01:39:05","88,67"], [7475,"2021-12-09T01:39:20","88,68"], [7476,"2021-12-09T01:42:17","88,76"], [7477,"2021-12-09T01:42:45","88,72"], [7478,"2021-12-09T01:45:43","88,76"], [7479,"2021-12-09T01:45:46","88,74"], [7480,"2021-12-09T01:48:46","88,77"], [7481,"2021-12-09T01:48:57","88,79"], [7482,"2021-12-09T01:51:51","88,85"], [7483,"2021-12-09T01:51:57","88,84"], [7484,"2021-12-09T01:54:52","88,86"], [7485,"2021-12-09T01:54:58","88,89"], [7486,"2021-12-09T01:57:57","89,03"], [7487,"2021-12-09T01:58:03","89"], [7488,"2021-12-09T02:01:01","89,11"], [7489,"2021-12-09T02:01:11","89,13"], [7490,"2021-12-09T02:03:51","89,2"], [7491,"2021-12-09T02:04:43","89,22"], [7492,"2021-12-09T02:07:29","89,09"], [7493,"2021-12-09T02:07:48","89,07"], [7494,"2021-12-09T02:10:32","88,82"], [7495,"2021-12-09T02:10:51","88,79"], [7496,"2021-12-09T02:13:49","88,36"], [7497,"2021-12-09T02:13:51","88,34"], [7498,"2021-12-09T02:16:49","87,8"], [7499,"2021-12-09T02:17:00","87,75"], [7500,"2021-12-09T02:19:59","87,01"], [7501,"2021-12-09T02:20:04","86,98"], [7502,"2021-12-09T02:22:48","86,24"], [7503,"2021-12-09T02:23:06","86,25"], [7504,"2021-12-09T02:26:06","85,44"], [7505,"2021-12-09T02:26:12","85,49"], [7506,"2021-12-09T02:29:06","85,02"], [7507,"2021-12-09T02:29:12","85"], [7508,"2021-12-09T02:32:10","85,1"], [7509,"2021-12-09T02:32:22","85,13"], [7510,"2021-12-09T02:35:18","85,41"], [7511,"2021-12-09T02:35:30","85,42"], [7512,"2021-12-09T02:38:24","85,66"], [7513,"2021-12-09T02:38:33","85,68"], [7514,"2021-12-09T02:41:30","85,91"], [7515,"2021-12-09T02:41:41","85,89"], [7516,"2021-12-09T02:44:40","85,89"], [7517,"2021-12-09T02:44:43","85,88"], [7518,"2021-12-09T02:47:41","85,79"], [7519,"2021-12-09T02:47:46","85,81"], [7520,"2021-12-09T02:50:44","85,59"], [7521,"2021-12-09T02:50:47","85,6"], [7522,"2021-12-09T02:53:32","85,55"], [7523,"2021-12-09T02:53:59","85,54"], [7524,"2021-12-09T02:56:57","85,67"], [7525,"2021-12-09T02:57:03","85,7"], [7526,"2021-12-09T02:59:48","85,84"], [7527,"2021-12-09T03:01:09","85,87"], [7528,"2021-12-09T03:04:08","86,05"], [7529,"2021-12-09T03:04:46","86,06"], [7530,"2021-12-09T03:07:42","86,31"], [7531,"2021-12-09T03:07:46","86,33"], [7532,"2021-12-09T03:10:42","86,43"], [7533,"2021-12-09T03:10:47","86,45"], [7534,"2021-12-09T03:13:37","86,68"], [7535,"2021-12-09T03:13:56","86,7"], [7536,"2021-12-09T03:16:52","87,01"], [7537,"2021-12-09T03:17:04","87"], [7538,"2021-12-09T03:20:01","87,23"], [7539,"2021-12-09T03:20:10","87,25"], [7540,"2021-12-09T03:23:07","87,35"], [7541,"2021-12-09T03:23:17","87,32"], [7542,"2021-12-09T03:26:16","87,19"], [7543,"2021-12-09T03:26:34","87,17"], [7544,"2021-12-09T03:29:25","86,7"], [7545,"2021-12-09T03:29:36","86,75"], [7546,"2021-12-09T03:32:28","86,42"], [7547,"2021-12-09T03:32:36","86,38"], [7548,"2021-12-09T03:35:33","86,06"], [7549,"2021-12-09T03:36:12","86,05"], [7550,"2021-12-09T03:39:06","86,22"], [7551,"2021-12-09T03:39:12","86,24"], [7552,"2021-12-09T03:42:07","86,57"], [7553,"2021-12-09T03:42:16","86,59"], [7554,"2021-12-09T03:45:16","86,79"], [7555,"2021-12-09T03:45:31","86,78"], [7556,"2021-12-09T03:48:26","86,92"], [7557,"2021-12-09T03:48:43","86,88"], [7558,"2021-12-09T03:51:41","86,97"], [7559,"2021-12-09T03:51:54","86,93"], [7560,"2021-12-09T03:54:49","87,07"], [7561,"2021-12-09T03:54:58","87,08"], [7562,"2021-12-09T03:57:46","87,11"], [7563,"2021-12-09T03:58:08","87,13"], [7564,"2021-12-09T04:01:06","87,19"], [7565,"2021-12-09T04:01:16","87,2"], [7566,"2021-12-09T04:04:08","87,23"], [7567,"2021-12-09T04:04:22","87,22"], [7568,"2021-12-09T04:07:10","87,15"], [7569,"2021-12-09T04:07:22","87,13"], [7570,"2021-12-09T04:10:12","87,05"], [7571,"2021-12-09T04:10:42","87,02"], [7572,"2021-12-09T04:13:40","87,05"], [7573,"2021-12-09T04:13:43","87,04"], [7574,"2021-12-09T04:16:41","87,09"], [7575,"2021-12-09T04:16:57","87,07"], [7576,"2021-12-09T04:19:53","87,28"], [7577,"2021-12-09T04:20:01","87,26"], [7578,"2021-12-09T04:23:00","87,38"], [7579,"2021-12-09T04:23:21","87,41"], [7580,"2021-12-09T04:26:20","87,5"], [7581,"2021-12-09T04:26:27","87,52"], [7582,"2021-12-09T04:29:22","87,65"], [7583,"2021-12-09T04:29:32","87,61"], [7584,"2021-12-09T04:32:11","87,61"], [7585,"2021-12-09T04:32:42","87,59"], [7586,"2021-12-09T04:35:35","87,54"], [7587,"2021-12-09T04:35:45","87,53"], [7588,"2021-12-09T04:38:52","87,53"], [7589,"2021-12-09T04:38:58","87,54"], [7590,"2021-12-09T04:41:56","87,54"], [7591,"2021-12-09T04:41:59","87,51"], [7592,"2021-12-09T04:44:57","87,53"], [7593,"2021-12-09T04:45:00","87,54"], [7594,"2021-12-09T04:47:53","87,39"], [7595,"2021-12-09T04:48:06","87,35"], [7596,"2021-12-09T04:51:06","87,04"], [7597,"2021-12-09T04:51:14","87,06"], [7598,"2021-12-09T04:54:09","86,83"], [7599,"2021-12-09T04:54:16","86,85"], [7600,"2021-12-09T04:57:05","86,79"], [7601,"2021-12-09T04:57:23","86,78"], [7602,"2021-12-09T05:00:22","86,77"], [7603,"2021-12-09T05:00:28","86,74"], [7604,"2021-12-09T05:03:05","86,66"], [7605,"2021-12-09T05:03:37","86,64"], [7606,"2021-12-09T05:06:35","86,7"], [7607,"2021-12-09T05:06:44","86,72"], [7608,"2021-12-09T05:09:42","86,88"], [7609,"2021-12-09T05:09:51","86,9"], [7610,"2021-12-09T05:12:44","87,1"], [7611,"2021-12-09T05:13:01","87,12"], [7612,"2021-12-09T05:15:58","87,08"], [7613,"2021-12-09T05:16:17","87,1"], [7614,"2021-12-09T05:19:02","87,07"], [7615,"2021-12-09T05:19:39","87,08"], [7616,"2021-12-09T05:22:38","87"], [7617,"2021-12-09T05:22:43","87,04"], [7618,"2021-12-09T05:25:40","87,08"], [7619,"2021-12-09T05:25:59","87,06"], [7620,"2021-12-09T05:28:58","87,01"], [7621,"2021-12-09T05:29:10","87,04"], [7622,"2021-12-09T05:32:06","86,93"], [7623,"2021-12-09T05:32:11","86,9"], [7624,"2021-12-09T05:35:09","86,75"], [7625,"2021-12-09T05:35:28","86,77"], [7626,"2021-12-09T05:38:23","86,65"], [7627,"2021-12-09T05:38:34","86,67"], [7628,"2021-12-09T05:41:15","86,68"], [7629,"2021-12-09T05:41:36","86,65"], [7630,"2021-12-09T05:44:35","86,81"], [7631,"2021-12-09T05:44:46","86,83"], [7632,"2021-12-09T05:47:41","86,86"], [7633,"2021-12-09T05:47:47","86,87"], [7634,"2021-12-09T05:50:47","86,87"], [7635,"2021-12-09T05:50:50","86,89"], [7636,"2021-12-09T05:53:44","86,98"], [7637,"2021-12-09T05:54:12","86,97"], [7638,"2021-12-09T05:57:06","87,18"], [7639,"2021-12-09T05:57:12","87,25"], [7640,"2021-12-09T06:00:05","87,55"], [7641,"2021-12-09T06:00:16","87,59"], [7642,"2021-12-09T06:03:13","87,92"], [7643,"2021-12-09T06:03:16","87,95"], [7644,"2021-12-09T06:06:16","88,19"], [7645,"2021-12-09T06:06:30","88,22"], [7646,"2021-12-09T06:09:22","88,45"], [7647,"2021-12-09T06:09:39","88,48"], [7648,"2021-12-09T06:12:39","88,62"], [7649,"2021-12-09T06:12:42","88,64"], [7650,"2021-12-09T06:15:35","88,69"], [7651,"2021-12-09T06:15:49","88,62"], [7652,"2021-12-09T06:18:36","88,61"], [7653,"2021-12-09T06:18:51","88,59"], [7654,"2021-12-09T06:21:40","88,61"], [7655,"2021-12-09T06:21:52","88,63"], [7656,"2021-12-09T06:24:49","88,68"], [7657,"2021-12-09T06:25:08","88,71"], [7658,"2021-12-09T06:28:03","88,63"], [7659,"2021-12-09T06:28:11","88,67"], [7660,"2021-12-09T06:30:45","88,7"], [7661,"2021-12-09T06:31:14","88,64"], [7662,"2021-12-09T06:34:11","88,57"], [7663,"2021-12-09T06:34:14","88,56"], [7664,"2021-12-09T06:37:13","88,34"], [7665,"2021-12-09T06:37:19","88,37"], [7666,"2021-12-09T06:40:14","88,07"], [7667,"2021-12-09T06:40:29","88,09"], [7668,"2021-12-09T06:43:25","87,96"], [7669,"2021-12-09T06:43:30","87,97"], [7670,"2021-12-09T06:46:28","87,87"], [7671,"2021-12-09T06:46:31","87,9"], [7672,"2021-12-09T06:49:44","87,91"], [7673,"2021-12-09T06:49:49","87,89"], [7674,"2021-12-09T06:52:45","87,89"], [7675,"2021-12-09T06:52:56","87,87"], [7676,"2021-12-09T06:55:57","87,88"], [7677,"2021-12-09T06:56:00","87,81"], [7678,"2021-12-09T06:58:58","87,88"], [7679,"2021-12-09T06:59:05","87,83"], [7680,"2021-12-09T07:01:49","87,87"], [7681,"2021-12-09T07:02:05","87,9"], [7682,"2021-12-09T07:04:54","87,98"], [7683,"2021-12-09T07:05:18","87,95"], [7684,"2021-12-09T07:08:15","87,97"], [7685,"2021-12-09T07:08:19","88"], [7686,"2021-12-09T07:11:15","88,05"], [7687,"2021-12-09T07:11:29","88,06"], [7688,"2021-12-09T07:14:24","88,09"], [7689,"2021-12-09T07:14:54","88,12"], [7690,"2021-12-09T07:17:41","88,21"], [7691,"2021-12-09T07:18:13","88,19"], [7692,"2021-12-09T07:21:02","88,18"], [7693,"2021-12-09T07:21:18","88,21"], [7694,"2021-12-09T07:24:22","88,21"], [7695,"2021-12-09T07:24:28","88,17"], [7696,"2021-12-09T07:27:33","88,17"], [7697,"2021-12-09T07:27:40","88,2"], [7698,"2021-12-09T07:30:38","88,2"], [7699,"2021-12-09T07:30:45","88,19"], [7700,"2021-12-09T07:33:37","88,18"], [7701,"2021-12-09T07:33:49","88,2"], [7702,"2021-12-09T07:36:37","88,26"], [7703,"2021-12-09T07:36:51","88,24"], [7704,"2021-12-09T07:39:51","88,17"], [7705,"2021-12-09T07:39:54","88,21"], [7706,"2021-12-09T07:42:52","88,18"], [7707,"2021-12-09T07:43:04","88,13"], [7708,"2021-12-09T07:45:42","88,18"], [7709,"2021-12-09T07:46:23","88,16"], [7710,"2021-12-09T07:49:06","88,18"], [7711,"2021-12-09T07:49:24","88,2"], [7712,"2021-12-09T07:52:24","88,07"], [7713,"2021-12-09T07:52:30","88,1"], [7714,"2021-12-09T07:55:25","88,09"], [7715,"2021-12-09T07:55:31","88,05"], [7716,"2021-12-09T07:58:29","87,99"], [7717,"2021-12-09T07:58:32","88"], [7718,"2021-12-09T08:01:31","88,01"], [7719,"2021-12-09T08:01:40","87,98"], [7720,"2021-12-09T08:04:25","87,8"], [7721,"2021-12-09T08:04:41","87,77"], [7722,"2021-12-09T08:07:37","87,61"], [7723,"2021-12-09T08:07:51","87,59"], [7724,"2021-12-09T08:10:43","87,62"], [7725,"2021-12-09T08:10:53","87,6"], [7726,"2021-12-09T08:13:50","87,42"], [7727,"2021-12-09T08:14:08","87,41"], [7728,"2021-12-09T08:17:07","87,3"], [7729,"2021-12-09T08:17:17","87,24"], [7730,"2021-12-09T08:20:14","87,03"], [7731,"2021-12-09T08:20:24","87,08"], [7732,"2021-12-09T08:23:17","86,87"], [7733,"2021-12-09T08:23:30","86,85"], [7734,"2021-12-09T08:26:23","86,64"], [7735,"2021-12-09T08:26:31","86,59"], [7736,"2021-12-09T08:29:05","86,36"], [7737,"2021-12-09T08:29:37","86,25"], [7738,"2021-12-09T08:32:30","86,12"], [7739,"2021-12-09T08:32:38","86,09"], [7740,"2021-12-09T08:35:07","86,1"], [7741,"2021-12-09T08:35:39","86,15"], [7742,"2021-12-09T08:38:32","86,17"], [7743,"2021-12-09T08:38:42","86,21"], [7744,"2021-12-09T08:41:19","86,1"], [7745,"2021-12-09T08:41:55","86,05"], [7746,"2021-12-09T08:44:54","85,96"], [7747,"2021-12-09T08:44:57","85,93"], [7748,"2021-12-09T08:47:56","85,74"], [7749,"2021-12-09T08:47:59","85,77"], [7750,"2021-12-09T08:50:56","85,67"], [7751,"2021-12-09T08:51:02","85,63"], [7752,"2021-12-09T08:53:47","85,36"], [7753,"2021-12-09T08:54:05","85,33"], [7754,"2021-12-09T08:56:52","85"], [7755,"2021-12-09T08:57:05","85,05"], [7756,"2021-12-09T09:00:02","84,8"], [7757,"2021-12-09T09:00:10","84,78"], [7758,"2021-12-09T09:03:05","84,65"], [7759,"2021-12-09T09:03:11","84,66"], [7760,"2021-12-09T09:06:06","84,46"], [7761,"2021-12-09T09:06:17","84,37"], [7762,"2021-12-09T09:09:08","84,41"], [7763,"2021-12-09T09:09:20","84,24"], [7764,"2021-12-09T09:12:16","84,25"], [7765,"2021-12-09T09:12:38","84,2"], [7766,"2021-12-09T09:15:24","84,06"], [7767,"2021-12-09T09:15:39","83,93"], [7768,"2021-12-09T09:18:38","83,94"], [7769,"2021-12-09T09:18:44","83,97"], [7770,"2021-12-09T09:21:42","83,66"], [7771,"2021-12-09T09:21:46","83,65"], [7772,"2021-12-09T09:24:45","83,31"], [7773,"2021-12-09T09:24:52","83,24"], [7774,"2021-12-09T09:27:51","82,89"], [7775,"2021-12-09T09:28:09","82,86"], [7776,"2021-12-09T09:31:08","82,5"], [7777,"2021-12-09T09:31:21","82,52"], [7778,"2021-12-09T09:34:18","82"], [7779,"2021-12-09T09:34:21","81,87"], [7780,"2021-12-09T09:37:19","81,28"], [7781,"2021-12-09T09:37:24","81,34"], [7782,"2021-12-09T09:40:20","81,11"], [7783,"2021-12-09T09:40:25","81"], [7784,"2021-12-09T09:43:21","80,51"], [7785,"2021-12-09T09:43:29","80,65"], [7786,"2021-12-09T09:46:12","80,19"], [7787,"2021-12-09T09:46:32","80,22"], [7788,"2021-12-09T09:49:32","80,6"], [7789,"2021-12-09T09:49:38","80,71"], [7790,"2021-12-09T09:52:35","80,13"], [7791,"2021-12-09T09:52:38","80,22"], [7792,"2021-12-09T09:55:36","80,25"], [7793,"2021-12-09T09:55:39","80,14"], [7794,"2021-12-09T09:58:36","79,7"], [7795,"2021-12-09T09:58:42","79,61"], [7796,"2021-12-09T10:01:40","79,78"], [7797,"2021-12-09T10:01:46","79,67"], [7798,"2021-12-09T10:04:44","79,21"], [7799,"2021-12-09T10:04:47","79,3"], [7800,"2021-12-09T10:07:46","78,12"], [7801,"2021-12-09T10:07:49","78,19"], [7802,"2021-12-09T10:10:46","78,22"], [7803,"2021-12-09T10:10:50","78,11"], [7804,"2021-12-09T10:13:49","78,92"], [7805,"2021-12-09T10:13:52","78,89"], [7806,"2021-12-09T10:16:48","78,02"], [7807,"2021-12-09T10:16:53","78,07"], [7808,"2021-12-09T10:19:48","78,5"], [7809,"2021-12-09T10:19:53","78,37"], [7810,"2021-12-09T10:22:49","78,89"], [7811,"2021-12-09T10:22:53","78,71"], [7812,"2021-12-09T10:25:51","78,17"], [7813,"2021-12-09T10:25:54","78,07"], [7814,"2021-12-09T10:28:52","78,56"], [7815,"2021-12-09T10:28:58","78,74"], [7816,"2021-12-09T10:31:54","78,35"], [7817,"2021-12-09T10:32:07","78,24"], [7818,"2021-12-09T10:35:03","78,7"], [7819,"2021-12-09T10:35:07","78,58"], [7820,"2021-12-09T10:38:07","78,48"], [7821,"2021-12-09T10:38:11","78,63"], [7822,"2021-12-09T10:41:10","77,52"], [7823,"2021-12-09T10:41:16","77,57"], [7824,"2021-12-09T10:44:16","76,5"], [7825,"2021-12-09T10:44:21","76,54"], [7826,"2021-12-09T10:47:17","76,61"], [7827,"2021-12-09T10:47:22","76,56"], [7828,"2021-12-09T10:50:20","75,84"], [7829,"2021-12-09T10:50:29","75,91"], [7830,"2021-12-09T10:53:25","74,67"], [7831,"2021-12-09T10:53:31","74,44"], [7832,"2021-12-09T10:56:30","75,23"], [7833,"2021-12-09T10:56:34","75,28"], [7834,"2021-12-09T10:59:27","75,57"], [7835,"2021-12-09T10:59:35","75,43"], [7836,"2021-12-09T11:02:19","74,69"], [7837,"2021-12-09T11:02:36","75,24"], [7838,"2021-12-09T11:05:33","75,79"], [7839,"2021-12-09T11:05:37","75,81"], [7840,"2021-12-09T11:08:35","75,2"], [7841,"2021-12-09T11:08:39","75,32"], [7842,"2021-12-09T11:11:38","74,81"], [7843,"2021-12-09T11:11:43","74,65"], [7844,"2021-12-09T11:14:32","74,14"], [7845,"2021-12-09T11:14:56","74,23"], [7846,"2021-12-09T11:17:55","74,14"], [7847,"2021-12-09T11:18:00","74,12"], [7848,"2021-12-09T11:20:58","73,81"], [7849,"2021-12-09T11:21:02","73,78"], [7850,"2021-12-09T11:24:01","74,26"], [7851,"2021-12-09T11:24:04","74,23"], [7852,"2021-12-09T11:27:02","74,35"], [7853,"2021-12-09T11:27:06","74,33"], [7854,"2021-12-09T11:29:53","74,6"], [7855,"2021-12-09T11:30:09","74,25"], [7856,"2021-12-09T11:33:09","74,51"], [7857,"2021-12-09T11:33:16","74,76"], [7858,"2021-12-09T11:36:15","73,89"], [7859,"2021-12-09T11:36:20","73,69"], [7860,"2021-12-09T11:39:16","73,59"], [7861,"2021-12-09T11:39:23","73,53"], [7862,"2021-12-09T11:42:21","73,98"], [7863,"2021-12-09T11:42:26","73,81"], [7864,"2021-12-09T11:45:21","73,76"], [7865,"2021-12-09T11:45:27","73,6"], [7866,"2021-12-09T11:48:24","73,83"], [7867,"2021-12-09T11:48:28","74,04"], [7868,"2021-12-09T11:51:25","73,32"], [7869,"2021-12-09T11:51:36","73,3"], [7870,"2021-12-09T11:54:32","73,2"], [7871,"2021-12-09T11:54:37","73,26"], [7872,"2021-12-09T11:57:37","73,87"], [7873,"2021-12-09T11:57:40","73,68"], [7874,"2021-12-09T12:00:36","71,94"], [7875,"2021-12-09T12:00:40","71,86"], [7876,"2021-12-09T12:03:33","71,79"], [7877,"2021-12-09T12:03:42","71,53"], [7878,"2021-12-09T12:06:37","71,33"], [7879,"2021-12-09T12:06:46","71,43"], [7880,"2021-12-09T12:09:46","71,01"], [7881,"2021-12-09T12:09:51","71,09"], [7882,"2021-12-09T12:12:49","71,11"], [7883,"2021-12-09T12:12:58","70,96"], [7884,"2021-12-09T12:15:51","71,34"], [7885,"2021-12-09T12:15:58","71,26"], [7886,"2021-12-09T12:18:52","71,62"], [7887,"2021-12-09T12:19:00","71,5"], [7888,"2021-12-09T12:21:58","71,48"], [7889,"2021-12-09T12:22:08","71,43"], [7890,"2021-12-09T12:25:06","71,03"], [7891,"2021-12-09T12:25:12","71"], [7892,"2021-12-09T12:28:10","71,53"], [7893,"2021-12-09T12:28:13","71,41"], [7894,"2021-12-09T12:31:01","71,28"], [7895,"2021-12-09T12:31:14","71,35"], [7896,"2021-12-09T12:34:10","71,39"], [7897,"2021-12-09T12:34:16","71,54"], [7898,"2021-12-09T12:37:13","71,26"], [7899,"2021-12-09T12:37:25","71,37"], [7900,"2021-12-09T12:40:24","70,22"], [7901,"2021-12-09T12:40:27","70,25"], [7902,"2021-12-09T12:43:17","69,4"], [7903,"2021-12-09T12:43:31","69,62"], [7904,"2021-12-09T12:46:20","69,18"], [7905,"2021-12-09T12:46:32","68,84"], [7906,"2021-12-09T12:49:29","68,73"], [7907,"2021-12-09T12:49:32","68,81"], [7908,"2021-12-09T12:52:28","68,5"], [7909,"2021-12-09T12:52:36","68,55"], [7910,"2021-12-09T12:55:28","69,28"], [7911,"2021-12-09T12:55:40","69,22"], [7912,"2021-12-09T12:58:34","68,99"], [7913,"2021-12-09T12:58:43","69,1"], [7914,"2021-12-09T13:01:43","68,76"], [7915,"2021-12-09T13:01:47","68,82"], [7916,"2021-12-09T13:04:35","68,66"], [7917,"2021-12-09T13:04:47","68,38"], [7918,"2021-12-09T13:07:40","67,83"], [7919,"2021-12-09T13:07:50","67,9"], [7920,"2021-12-09T13:10:43","69,03"], [7921,"2021-12-09T13:10:53","68,91"], [7922,"2021-12-09T13:13:44","69,86"], [7923,"2021-12-09T13:13:54","70,09"], [7924,"2021-12-09T13:16:46","71,14"], [7925,"2021-12-09T13:17:01","71,26"], [7926,"2021-12-09T13:19:59","71,31"], [7927,"2021-12-09T13:20:03","71,36"], [7928,"2021-12-09T13:23:02","70,95"], [7929,"2021-12-09T13:23:07","71,07"], [7930,"2021-12-09T13:26:07","71,03"], [7931,"2021-12-09T13:26:10","71,06"], [7932,"2021-12-09T13:29:08","70,84"], [7933,"2021-12-09T13:29:11","70,86"], [7934,"2021-12-09T13:31:58","70,86"], [7935,"2021-12-09T13:32:15","71,12"], [7936,"2021-12-09T13:35:18","71,13"], [7937,"2021-12-09T13:35:24","71,19"], [7938,"2021-12-09T13:38:20","71,69"], [7939,"2021-12-09T13:38:25","71,62"], [7940,"2021-12-09T13:41:21","70,83"], [7941,"2021-12-09T13:41:26","70,73"], [7942,"2021-12-09T13:44:25","70,04"], [7943,"2021-12-09T13:44:29","70,02"], [7944,"2021-12-09T13:47:28","69,85"], [7945,"2021-12-09T13:47:34","69,79"], [7946,"2021-12-09T13:50:33","70,53"], [7947,"2021-12-09T13:50:36","70,61"], [7948,"2021-12-09T13:53:35","70,81"], [7949,"2021-12-09T13:53:41","70,79"], [7950,"2021-12-09T13:56:37","70,48"], [7951,"2021-12-09T13:56:44","70,5"], [7952,"2021-12-09T13:59:43","70,62"], [7953,"2021-12-09T13:59:49","70,56"], [7954,"2021-12-09T14:02:48","69,98"], [7955,"2021-12-09T14:02:58","70"], [7956,"2021-12-09T14:05:57","69,8"], [7957,"2021-12-09T14:06:03","69,68"], [7958,"2021-12-09T14:09:01","69,34"], [7959,"2021-12-09T14:09:04","69,41"], [7960,"2021-12-09T14:12:04","69,45"], [7961,"2021-12-09T14:12:07","69,47"], [7962,"2021-12-09T14:15:05","70,02"], [7963,"2021-12-09T14:15:08","70,06"], [7964,"2021-12-09T14:18:06","70,2"], [7965,"2021-12-09T14:18:10","70,17"], [7966,"2021-12-09T14:21:09","70,58"], [7967,"2021-12-09T14:21:12","70,54"], [7968,"2021-12-09T14:24:06","71,09"], [7969,"2021-12-09T14:24:13","71,07"], [7970,"2021-12-09T14:27:11","71,36"], [7971,"2021-12-09T14:27:14","71,32"], [7972,"2021-12-09T14:30:14","71,51"], [7973,"2021-12-09T14:30:17","71,55"], [7974,"2021-12-09T14:33:14","72,09"], [7975,"2021-12-09T14:33:19","72,13"], [7976,"2021-12-09T14:36:14","72,13"], [7977,"2021-12-09T14:36:21","72,15"], [7978,"2021-12-09T14:39:17","72,37"], [7979,"2021-12-09T14:39:21","72,33"], [7980,"2021-12-09T14:42:15","71,75"], [7981,"2021-12-09T14:42:23","71,72"], [7982,"2021-12-09T14:45:20","71,23"], [7983,"2021-12-09T14:45:23","71,2"], [7984,"2021-12-09T14:48:17","70,9"], [7985,"2021-12-09T14:48:26","70,86"], [7986,"2021-12-09T14:51:25","70,74"], [7987,"2021-12-09T14:51:44","70,67"], [7988,"2021-12-09T14:54:43","70,53"], [7989,"2021-12-09T14:54:46","70,55"], [7990,"2021-12-09T14:57:44","70,22"], [7991,"2021-12-09T14:57:54","70,26"], [7992,"2021-12-09T15:00:54","70,22"], [7993,"2021-12-09T15:01:00","70,21"], [7994,"2021-12-09T15:03:57","70,57"], [7995,"2021-12-09T15:04:02","70,41"], [7996,"2021-12-09T15:06:58","70,79"], [7997,"2021-12-09T15:07:02","70,83"], [7998,"2021-12-09T15:09:57","70,84"], [7999,"2021-12-09T15:10:05","70,9"], [8000,"2021-12-09T15:13:02","70,94"], [8001,"2021-12-09T15:13:06","70,87"], [8002,"2021-12-09T15:16:04","71,22"], [8003,"2021-12-09T15:16:12","71,29"], [8004,"2021-12-09T15:19:10","71,03"], [8005,"2021-12-09T15:19:15","71,06"], [8006,"2021-12-09T15:22:08","70,78"], [8007,"2021-12-09T15:22:27","70,69"], [8008,"2021-12-09T15:25:24","70,99"], [8009,"2021-12-09T15:25:41","70,85"], [8010,"2021-12-09T15:28:36","70,57"], [8011,"2021-12-09T15:28:42","70,48"], [8012,"2021-12-09T15:31:31","70,31"], [8013,"2021-12-09T15:31:44","70,29"], [8014,"2021-12-09T15:34:43","70"], [8015,"2021-12-09T15:34:51","70,08"], [8016,"2021-12-09T15:37:47","70,12"], [8017,"2021-12-09T15:37:54","69,91"], [8018,"2021-12-09T15:40:50","69,66"], [8019,"2021-12-09T15:40:59","69,76"], [8020,"2021-12-09T15:43:55","69,47"], [8021,"2021-12-09T15:44:02","69,67"], [8022,"2021-12-09T15:46:58","69,42"], [8023,"2021-12-09T15:47:02","69,54"], [8024,"2021-12-09T15:49:59","69,15"], [8025,"2021-12-09T15:50:04","69,11"], [8026,"2021-12-09T15:53:03","69,5"], [8027,"2021-12-09T15:53:08","69,44"], [8028,"2021-12-09T15:56:04","69,15"], [8029,"2021-12-09T15:56:10","69,01"], [8030,"2021-12-09T15:59:08","68,95"], [8031,"2021-12-09T15:59:13","68,91"], [8032,"2021-12-09T16:02:11","68,74"], [8033,"2021-12-09T16:02:14","68,76"], [8034,"2021-12-09T16:05:14","68,39"], [8035,"2021-12-09T16:05:19","68,31"], [8036,"2021-12-09T16:08:19","68,44"], [8037,"2021-12-09T16:08:22","68,47"], [8038,"2021-12-09T16:11:21","67,77"], [8039,"2021-12-09T16:11:24","67,79"], [8040,"2021-12-09T16:14:22","67,9"], [8041,"2021-12-09T16:14:26","67,84"], [8042,"2021-12-09T16:17:22","67,77"], [8043,"2021-12-09T16:17:28","67,83"], [8044,"2021-12-09T16:20:27","68,1"], [8045,"2021-12-09T16:20:31","68,18"], [8046,"2021-12-09T16:23:29","68,79"], [8047,"2021-12-09T16:23:34","68,74"], [8048,"2021-12-09T16:26:30","68,99"], [8049,"2021-12-09T16:26:36","69"], [8050,"2021-12-09T16:29:33","68,94"], [8051,"2021-12-09T16:29:42","68,96"], [8052,"2021-12-09T16:32:38","69,12"], [8053,"2021-12-09T16:32:48","69,14"], [8054,"2021-12-09T16:35:47","69,49"], [8055,"2021-12-09T16:35:50","69,48"], [8056,"2021-12-09T16:38:50","69,12"], [8057,"2021-12-09T16:38:55","69,24"], [8058,"2021-12-09T16:41:53","70,24"], [8059,"2021-12-09T16:42:00","70,3"], [8060,"2021-12-09T16:44:57","71,03"], [8061,"2021-12-09T16:45:05","71,1"], [8062,"2021-12-09T16:48:03","71,53"], [8063,"2021-12-09T16:48:06","71,49"], [8064,"2021-12-09T16:51:03","72,04"], [8065,"2021-12-09T16:51:08","72,01"], [8066,"2021-12-09T16:54:08","72,45"], [8067,"2021-12-09T16:54:14","72,47"], [8068,"2021-12-09T16:57:11","72,67"], [8069,"2021-12-09T16:57:20","72,66"], [8070,"2021-12-09T17:00:20","72,95"], [8071,"2021-12-09T17:00:23","72,88"], [8072,"2021-12-09T17:03:20","72,73"], [8073,"2021-12-09T17:03:26","72,77"], [8074,"2021-12-09T17:06:23","72,76"], [8075,"2021-12-09T17:06:26","72,7"], [8076,"2021-12-09T17:09:22","72,86"], [8077,"2021-12-09T17:09:34","72,91"], [8078,"2021-12-09T17:12:33","73,43"], [8079,"2021-12-09T17:12:36","73,45"], [8080,"2021-12-09T17:15:35","73,5"], [8081,"2021-12-09T17:15:41","73,53"], [8082,"2021-12-09T17:18:37","73,75"], [8083,"2021-12-09T17:18:43","73,71"], [8084,"2021-12-09T17:21:41","73,59"], [8085,"2021-12-09T17:21:44","73,62"], [8086,"2021-12-09T17:24:42","73,15"], [8087,"2021-12-09T17:24:45","73,13"], [8088,"2021-12-09T17:27:57","73,14"], [8089,"2021-12-09T17:28:03","73,18"], [8090,"2021-12-09T17:30:58","73,87"], [8091,"2021-12-09T17:31:04","73,89"], [8092,"2021-12-09T17:33:58","74,16"], [8093,"2021-12-09T17:34:07","74,19"], [8094,"2021-12-09T17:37:05","74,42"], [8095,"2021-12-09T17:37:08","74,38"], [8096,"2021-12-09T17:40:05","74,92"], [8097,"2021-12-09T17:40:21","74,93"], [8098,"2021-12-09T17:43:19","75,46"], [8099,"2021-12-09T17:43:31","75,44"], [8100,"2021-12-09T17:46:29","75,93"], [8101,"2021-12-09T17:46:35","75,95"], [8102,"2021-12-09T17:49:35","76,14"], [8103,"2021-12-09T17:49:41","76,16"], [8104,"2021-12-09T17:52:35","76,24"], [8105,"2021-12-09T17:52:50","76,21"], [8106,"2021-12-09T17:55:49","76,49"], [8107,"2021-12-09T17:55:52","76,52"], [8108,"2021-12-09T17:58:51","76,52"], [8109,"2021-12-09T17:58:54","76,51"], [8110,"2021-12-09T18:01:50","76,82"], [8111,"2021-12-09T18:01:56","76,87"], [8112,"2021-12-09T18:04:49","76,97"], [8113,"2021-12-09T18:04:58","76,99"], [8114,"2021-12-09T18:07:47","77,12"], [8115,"2021-12-09T18:08:02","77,14"], [8116,"2021-12-09T18:11:01","77,29"], [8117,"2021-12-09T18:11:04","77,3"], [8118,"2021-12-09T18:14:04","77,75"], [8119,"2021-12-09T18:14:10","77,77"], [8120,"2021-12-09T18:17:01","77,94"], [8121,"2021-12-09T18:17:10","77,93"], [8122,"2021-12-09T18:20:07","78,29"], [8123,"2021-12-09T18:20:10","78,27"], [8124,"2021-12-09T18:23:06","78,53"], [8125,"2021-12-09T18:23:12","78,56"], [8126,"2021-12-09T18:26:10","78,68"], [8127,"2021-12-09T18:26:13","78,71"], [8128,"2021-12-09T18:29:11","78,71"], [8129,"2021-12-09T18:29:14","78,72"], [8130,"2021-12-09T18:32:13","78,34"], [8131,"2021-12-09T18:32:18","78,31"], [8132,"2021-12-09T18:35:15","78,06"], [8133,"2021-12-09T18:35:18","78,08"], [8134,"2021-12-09T18:38:07","78,21"], [8135,"2021-12-09T18:38:19","78,24"], [8136,"2021-12-09T18:41:18","78,54"], [8137,"2021-12-09T18:41:21","78,57"], [8138,"2021-12-09T18:44:21","78,68"], [8139,"2021-12-09T18:44:24","78,66"], [8140,"2021-12-09T18:47:19","78,93"], [8141,"2021-12-09T18:47:26","78,94"], [8142,"2021-12-09T18:50:24","79,32"], [8143,"2021-12-09T18:50:27","79,29"], [8144,"2021-12-09T18:53:26","79,72"], [8145,"2021-12-09T18:53:29","79,76"], [8146,"2021-12-09T18:56:26","79,99"], [8147,"2021-12-09T18:56:29","80,02"], [8148,"2021-12-09T18:59:26","80,35"], [8149,"2021-12-09T18:59:41","80,34"], [8150,"2021-12-09T19:02:35","80,53"], [8151,"2021-12-09T19:02:44","80,54"], [8152,"2021-12-09T19:05:37","80,66"], [8153,"2021-12-09T19:05:58","80,65"], [8154,"2021-12-09T19:08:54","80,79"], [8155,"2021-12-09T19:09:15","80,82"], [8156,"2021-12-09T19:12:14","81,01"], [8157,"2021-12-09T19:12:17","81,03"], [8158,"2021-12-09T19:15:14","81,36"], [8159,"2021-12-09T19:15:17","81,34"], [8160,"2021-12-09T19:18:06","81,77"], [8161,"2021-12-09T19:18:18","81,81"], [8162,"2021-12-09T19:21:02","81,93"], [8163,"2021-12-09T19:21:24","81,96"], [8164,"2021-12-09T19:24:15","82,02"], [8165,"2021-12-09T19:24:42","82,05"], [8166,"2021-12-09T19:27:41","82,15"], [8167,"2021-12-09T19:27:44","82,13"], [8168,"2021-12-09T19:30:42","82,47"], [8169,"2021-12-09T19:30:45","82,44"], [8170,"2021-12-09T19:33:33","82,64"], [8171,"2021-12-09T19:33:49","82,67"], [8172,"2021-12-09T19:36:47","82,88"], [8173,"2021-12-09T19:36:50","82,85"], [8174,"2021-12-09T19:39:43","83,04"], [8175,"2021-12-09T19:39:58","83,07"], [8176,"2021-12-09T19:42:55","83,21"], [8177,"2021-12-09T19:42:58","83,19"], [8178,"2021-12-09T19:45:58","83,17"], [8179,"2021-12-09T19:46:01","83,22"], [8180,"2021-12-09T19:48:57","83,16"], [8181,"2021-12-09T19:49:21","83,19"], [8182,"2021-12-09T19:52:18","83,46"], [8183,"2021-12-09T19:52:24","83,5"], [8184,"2021-12-09T19:55:23","83,78"], [8185,"2021-12-09T19:55:26","83,79"], [8186,"2021-12-09T19:58:13","83,88"], [8187,"2021-12-09T19:58:32","83,86"], [8188,"2021-12-09T20:01:23","83,95"], [8189,"2021-12-09T20:01:32","83,98"], [8190,"2021-12-09T20:04:30","84,32"], [8191,"2021-12-09T20:04:33","84,3"], [8192,"2021-12-09T20:07:30","84,33"], [8193,"2021-12-09T20:07:34","84,35"], [8194,"2021-12-09T20:10:29","84,39"], [8195,"2021-12-09T20:10:38","84,41"], [8196,"2021-12-09T20:13:35","84,43"], [8197,"2021-12-09T20:13:41","84,47"], [8198,"2021-12-09T20:16:37","84,48"], [8199,"2021-12-09T20:16:56","84,49"], [8200,"2021-12-09T20:19:54","84,5"], [8201,"2021-12-09T20:20:00","84,52"], [8202,"2021-12-09T20:22:57","84,62"], [8203,"2021-12-09T20:23:00","84,64"], [8204,"2021-12-09T20:25:56","84,7"], [8205,"2021-12-09T20:26:05","84,73"], [8206,"2021-12-09T20:28:59","84,9"], [8207,"2021-12-09T20:29:08","84,91"], [8208,"2021-12-09T20:32:06","85,08"], [8209,"2021-12-09T20:32:09","85,12"], [8210,"2021-12-09T20:35:08","85,21"], [8211,"2021-12-09T20:35:12","85,24"], [8212,"2021-12-09T20:38:12","85,24"], [8213,"2021-12-09T20:38:15","85,23"], [8214,"2021-12-09T20:41:14","85,38"], [8215,"2021-12-09T20:41:17","85,39"], [8216,"2021-12-09T20:44:13","85,56"], [8217,"2021-12-09T20:44:19","85,58"], [8218,"2021-12-09T20:47:19","85,69"], [8219,"2021-12-09T20:47:22","85,72"], [8220,"2021-12-09T20:50:19","85,68"], [8221,"2021-12-09T20:50:28","85,69"], [8222,"2021-12-09T20:53:27","85,75"], [8223,"2021-12-09T20:53:30","85,71"], [8224,"2021-12-09T20:56:31","85,71"], [8225,"2021-12-09T20:56:34","85,69"], [8226,"2021-12-09T20:59:19","85,75"], [8227,"2021-12-09T20:59:36","85,76"], [8228,"2021-12-09T20:59:51","85,82"], [8229,"2021-12-09T21:01:06","85,76"], [8230,"2021-12-09T23:32:48","81,36"], [8231,"2021-12-09T23:35:46","81,26"], [8232,"2021-12-09T23:35:49","81,25"], [8233,"2021-12-09T23:38:47","81,24"], [8234,"2021-12-09T23:38:53","81,27"], [8235,"2021-12-09T23:41:45","81,15"], [8236,"2021-12-09T23:41:54","81,13"], [8237,"2021-12-09T23:44:53","81,03"], [8238,"2021-12-09T23:44:56","81,07"], [8239,"2021-12-09T23:47:50","81,1"], [8240,"2021-12-09T23:48:09","81,08"], [8241,"2021-12-09T23:51:06","81,52"], [8242,"2021-12-09T23:51:09","81,5"], [8243,"2021-12-09T23:54:01","81,72"], [8244,"2021-12-09T23:54:10","81,7"], [8245,"2021-12-09T23:57:10","81,66"], [8246,"2021-12-09T23:57:13","81,65"], [8247,"2021-09-13T00:00:13","81,28"], [8248,"2021-09-13T00:00:16","81,3"], [8249,"2021-09-13T00:03:14","81,24"], [8250,"2021-09-13T00:03:32","81,21"], [8251,"2021-09-13T00:06:30","80,77"], [8252,"2021-09-13T00:06:33","80,78"], [8253,"2021-09-13T00:09:29","80,69"], [8254,"2021-09-13T00:09:37","80,65"], [8255,"2021-09-13T00:12:36","80,23"], [8256,"2021-09-13T00:12:39","80,27"], [8257,"2021-09-13T00:15:39","82,14"], [8258,"2021-09-13T00:15:42","82,2"], [8259,"2021-09-13T00:18:41","83,9"], [8260,"2021-09-13T00:18:44","83,93"], [8261,"2021-09-13T00:21:41","84,99"], [8262,"2021-09-13T00:21:47","85,04"], [8263,"2021-09-13T00:24:44","86,54"], [8264,"2021-09-13T00:24:50","86,58"], [8265,"2021-09-13T00:27:46","87,66"], [8266,"2021-09-13T00:27:53","87,7"], [8267,"2021-09-13T00:30:52","88,59"], [8268,"2021-09-13T00:30:55","88,61"], [8269,"2021-09-13T00:33:43","88,75"], [8270,"2021-09-13T00:33:55","88,78"], [8271,"2021-09-13T00:36:51","88,87"], [8272,"2021-09-13T00:37:01","88,91"], [8273,"2021-09-13T00:40:00","89,04"], [8274,"2021-09-13T00:40:04","89,08"], [8275,"2021-09-13T00:43:02","89,32"], [8276,"2021-09-13T00:43:15","89,36"], [8277,"2021-09-13T00:46:09","89,62"], [8278,"2021-09-13T00:46:15","89,64"], [8279,"2021-09-13T00:49:03","89,98"], [8280,"2021-09-13T00:49:18","90"], [8281,"2021-09-13T00:52:15","90,25"], [8282,"2021-09-13T00:52:18","90,27"], [8283,"2021-09-13T00:55:14","90,49"], [8284,"2021-09-13T00:55:20","90,51"], [8285,"2021-09-13T00:58:20","90,55"], [8286,"2021-09-13T00:58:23","90,57"], [8287,"2021-09-13T01:01:15","90,82"], [8288,"2021-09-13T01:01:24","90,83"], [8289,"2021-09-13T01:04:22","90,7"], [8290,"2021-09-13T01:04:25","90,67"], [8291,"2021-09-13T01:07:27","90,68"], [8292,"2021-09-13T01:07:30","90,66"], [8293,"2021-09-13T01:10:28","90,55"], [8294,"2021-09-13T01:10:34","90,57"], [8295,"2021-09-13T01:13:32","90,4"], [8296,"2021-09-13T01:13:38","90,39"], [8297,"2021-09-13T01:16:35","90,54"], [8298,"2021-09-13T01:16:41","90,51"], [8299,"2021-09-13T01:19:38","90,16"], [8300,"2021-09-13T01:19:41","90,14"], [8301,"2021-09-13T01:22:33","89,67"], [8302,"2021-09-13T01:22:42","89,62"], [8303,"2021-09-13T01:25:34","89,69"], [8304,"2021-09-13T01:25:46","89,7"], [8305,"2021-09-13T01:28:39","89,47"], [8306,"2021-09-13T01:28:51","89,46"], [8307,"2021-09-13T01:31:51","88,99"], [8308,"2021-09-13T01:31:54","88,96"], [8309,"2021-09-13T01:34:49","88,96"], [8310,"2021-09-13T01:34:56","88,94"], [8311,"2021-09-13T01:37:53","88,94"], [8312,"2021-09-13T01:37:56","88,97"], [8313,"2021-09-13T01:40:52","89,17"], [8314,"2021-09-13T01:40:58","89,15"], [8315,"2021-09-13T01:43:49","89,3"], [8316,"2021-09-13T01:44:04","89,29"], [8317,"2021-09-13T01:47:01","89,48"], [8318,"2021-09-13T01:47:04","89,47"], [8319,"2021-09-13T01:50:02","89,66"], [8320,"2021-09-13T01:50:13","89,67"], [8321,"2021-09-13T01:53:06","89,92"], [8322,"2021-09-13T01:53:16","89,9"], [8323,"2021-09-13T01:56:15","89,87"], [8324,"2021-09-13T01:56:24","89,84"], [8325,"2021-09-13T01:59:33","89,84"], [8326,"2021-09-13T01:59:36","89,86"], [8327,"2021-09-13T02:02:22","89,81"], [8328,"2021-09-13T02:02:47","89,84"], [8329,"2021-09-13T02:05:22","89,91"], [8330,"2021-09-13T02:05:49","89,89"], [8331,"2021-09-13T02:08:48","89,91"], [8332,"2021-09-13T02:08:51","89,87"], [8333,"2021-09-13T02:11:26","89,91"], [8334,"2021-09-13T02:11:56","89,9"], [8335,"2021-09-13T02:14:54","90,17"], [8336,"2021-09-13T02:14:57","90,13"], [8337,"2021-09-13T02:17:55","90,38"], [8338,"2021-09-13T02:17:58","90,43"], [8339,"2021-09-13T02:20:56","90,53"], [8340,"2021-09-13T02:21:02","90,55"], [8341,"2021-09-13T02:24:01","90,77"], [8342,"2021-09-13T02:24:07","90,75"], [8343,"2021-09-13T02:26:54","91"], [8344,"2021-09-13T02:27:13","91,02"], [8345,"2021-09-13T02:30:12","91,25"], [8346,"2021-09-13T02:30:15","91,26"], [8347,"2021-09-13T02:33:12","91,43"], [8348,"2021-09-13T02:33:19","91,42"], [8349,"2021-09-13T02:36:17","91,74"], [8350,"2021-09-13T02:36:20","91,77"], [8351,"2021-09-13T02:39:18","91,9"], [8352,"2021-09-13T02:39:27","91,92"], [8353,"2021-09-13T02:42:18","91,97"], [8354,"2021-09-13T02:42:27","91,96"], [8355,"2021-09-13T02:45:25","92,06"], [8356,"2021-09-13T02:45:28","92,08"], [8357,"2021-09-13T02:48:28","92,21"], [8358,"2021-09-13T02:48:31","92,23"], [8359,"2021-09-13T02:51:27","92,24"], [8360,"2021-09-13T02:51:36","92,26"], [8361,"2021-09-13T02:54:35","92,21"], [8362,"2021-09-13T02:54:38","92,19"], [8363,"2021-09-13T02:57:37","91,92"], [8364,"2021-09-13T02:57:43","91,88"], [8365,"2021-09-13T03:00:34","91,84"], [8366,"2021-09-13T03:00:49","91,81"], [8367,"2021-09-13T03:03:49","91,51"], [8368,"2021-09-13T03:03:52","91,53"], [8369,"2021-09-13T03:06:50","91,21"], [8370,"2021-09-13T03:06:54","91,19"], [8371,"2021-09-13T03:09:28","90,87"], [8372,"2021-09-13T03:10:05","90,84"], [8373,"2021-09-13T03:13:03","90,57"], [8374,"2021-09-13T03:13:06","90,56"], [8375,"2021-09-13T03:16:03","90,43"], [8376,"2021-09-13T03:16:06","90,41"], [8377,"2021-09-13T03:19:04","90,31"], [8378,"2021-09-13T03:19:07","90,33"], [8379,"2021-09-13T03:22:06","90,24"], [8380,"2021-09-13T03:22:09","90,28"], [8381,"2021-09-13T03:25:05","90,21"], [8382,"2021-09-13T03:25:20","90,23"], [8383,"2021-09-13T03:28:18","90,08"], [8384,"2021-09-13T03:28:24","90,06"], [8385,"2021-09-13T03:31:23","89,93"], [8386,"2021-09-13T03:31:39","89,92"], [8387,"2021-09-13T03:34:37","90,04"], [8388,"2021-09-13T03:34:40","90,05"], [8389,"2021-09-13T03:37:39","89,95"], [8390,"2021-09-13T03:37:42","89,96"], [8391,"2021-09-13T03:40:39","89,68"], [8392,"2021-09-13T03:40:45","89,64"], [8393,"2021-09-13T03:43:44","89,4"], [8394,"2021-09-13T03:43:48","89,33"], [8395,"2021-09-13T03:46:48","88,93"], [8396,"2021-09-13T03:46:51","88,89"], [8397,"2021-09-13T03:49:51","88,59"], [8398,"2021-09-13T03:49:54","88,56"], [8399,"2021-09-13T03:52:50","88,28"], [8400,"2021-09-13T03:52:59","88,3"], [8401,"2021-09-13T03:55:56","87,9"], [8402,"2021-09-13T03:56:05","87,92"], [8403,"2021-09-13T03:59:02","87,7"], [8404,"2021-09-13T03:59:08","87,68"], [8405,"2021-09-13T04:02:08","87,54"], [8406,"2021-09-13T04:02:14","87,56"], [8407,"2021-09-13T04:05:02","87,16"], [8408,"2021-09-13T04:05:20","87,14"], [8409,"2021-09-13T04:08:14","86,69"], [8410,"2021-09-13T04:08:21","86,67"], [8411,"2021-09-13T04:11:18","86,5"], [8412,"2021-09-13T04:11:21","86,47"], [8413,"2021-09-13T04:14:19","86,35"], [8414,"2021-09-13T04:14:22","86,37"], [8415,"2021-09-13T04:17:22","86,4"], [8416,"2021-09-13T04:17:26","86,39"], [8417,"2021-09-13T04:20:16","86,72"], [8418,"2021-09-13T04:20:35","86,74"], [8419,"2021-09-13T04:23:31","87,02"], [8420,"2021-09-13T04:23:37","87,04"], [8421,"2021-09-13T04:26:36","87,22"], [8422,"2021-09-13T04:26:42","87,24"], [8423,"2021-09-13T04:29:40","87,37"], [8424,"2021-09-13T04:29:43","87,36"], [8425,"2021-09-13T04:32:40","87,49"], [8426,"2021-09-13T04:32:49","87,47"], [8427,"2021-09-13T04:35:48","87,5"], [8428,"2021-09-13T04:35:50","87,55"], [8429,"2021-09-13T04:38:47","87,32"], [8430,"2021-09-13T04:38:53","87,3"], [8431,"2021-09-13T04:41:51","86,58"], [8432,"2021-09-13T04:41:54","86,52"], [8433,"2021-09-13T04:44:52","87,41"], [8434,"2021-09-13T04:44:55","87,49"], [8435,"2021-09-13T04:47:52","88,67"], [8436,"2021-09-13T04:48:01","88,64"], [8437,"2021-09-13T04:50:57","89,54"], [8438,"2021-09-13T04:51:03","89,59"], [8439,"2021-09-13T04:54:03","90,46"], [8440,"2021-09-13T04:54:06","90,49"], [8441,"2021-09-13T04:57:02","91,3"], [8442,"2021-09-13T04:57:08","91,25"], [8443,"2021-09-13T05:00:02","91,7"], [8444,"2021-09-13T05:00:09","91,74"], [8445,"2021-09-13T05:03:07","92,13"], [8446,"2021-09-13T05:03:16","92,14"], [8447,"2021-09-13T05:06:14","92,43"], [8448,"2021-09-13T05:06:17","92,41"], [8449,"2021-09-13T05:09:16","92,78"], [8450,"2021-09-13T05:09:22","92,8"], [8451,"2021-09-13T05:12:21","93,04"], [8452,"2021-09-13T05:12:24","93,08"], [8453,"2021-09-13T05:15:20","93,26"], [8454,"2021-09-13T05:15:26","93,24"], [8455,"2021-09-13T05:18:23","93,47"], [8456,"2021-09-13T05:18:29","93,46"], [8457,"2021-09-13T05:21:26","93,64"], [8458,"2021-09-13T05:21:49","93,66"], [8459,"2021-09-13T05:24:38","93,81"], [8460,"2021-09-13T05:24:52","93,79"], [8461,"2021-09-13T05:27:31","93,91"], [8462,"2021-09-13T05:27:52","93,9"], [8463,"2021-09-13T05:30:51","94,04"], [8464,"2021-09-13T05:31:10","94,06"], [8465,"2021-09-13T05:34:07","94,15"], [8466,"2021-09-13T05:34:28","94,17"], [8467,"2021-09-13T05:37:28","94,3"], [8468,"2021-09-13T05:37:31","94,29"], [8469,"2021-09-13T05:40:27","94,44"], [8470,"2021-09-13T05:40:33","94,45"], [8471,"2021-09-13T05:43:18","94,49"], [8472,"2021-09-13T05:43:40","94,51"], [8473,"2021-09-13T05:46:33","94,61"], [8474,"2021-09-13T05:46:42","94,59"], [8475,"2021-09-13T05:49:33","94,66"], [8476,"2021-09-13T05:49:46","94,65"], [8477,"2021-09-13T05:52:41","94,81"], [8478,"2021-09-13T05:53:02","94,78"], [8479,"2021-09-13T05:56:01","94,94"], [8480,"2021-09-13T05:56:10","94,92"], [8481,"2021-09-13T05:59:06","95,01"], [8482,"2021-09-13T05:59:12","95"], [8483,"2021-09-13T06:02:10","95,04"], [8484,"2021-09-13T06:02:16","95,02"], [8485,"2021-09-13T06:05:14","95,15"], [8486,"2021-09-13T06:05:21","95,17"], [8487,"2021-09-13T06:08:21","95,35"], [8488,"2021-09-13T06:08:28","95,38"], [8489,"2021-09-13T06:11:27","95,35"], [8490,"2021-09-13T06:11:30","95,39"], [8491,"2021-09-13T06:14:26","95,47"], [8492,"2021-09-13T06:14:32","95,49"], [8493,"2021-09-13T06:17:29","95,54"], [8494,"2021-09-13T06:17:32","95,56"], [8495,"2021-09-13T06:20:22","95,67"], [8496,"2021-09-13T06:20:34","95,68"], [8497,"2021-09-13T06:23:34","95,75"], [8498,"2021-09-13T06:23:40","95,77"], [8499,"2021-09-13T06:26:39","95,86"], [8500,"2021-09-13T06:26:43","95,85"], [8501,"2021-09-13T06:29:39","95,96"], [8502,"2021-09-13T06:29:45","95,98"], [8503,"2021-09-13T06:32:44","96,03"], [8504,"2021-09-13T06:33:06","96,04"], [8505,"2021-09-13T06:36:06","96,14"], [8506,"2021-09-13T06:36:09","96,11"], [8507,"2021-09-13T06:39:07","96,21"], [8508,"2021-09-13T06:39:10","96,18"], [8509,"2021-09-13T06:42:10","96,27"], [8510,"2021-09-13T06:42:13","96,25"], [8511,"2021-09-13T06:45:12","96,33"], [8512,"2021-09-13T06:45:18","96,31"], [8513,"2021-09-13T06:48:17","96,41"], [8514,"2021-09-13T06:48:20","96,38"], [8515,"2021-09-13T06:51:14","96,47"], [8516,"2021-09-13T06:51:26","96,49"], [8517,"2021-09-13T06:54:25","96,52"], [8518,"2021-09-13T06:54:28","96,51"], [8519,"2021-09-13T06:57:24","96,56"], [8520,"2021-09-13T06:57:28","96,6"], [8521,"2021-09-13T07:00:16","96,62"], [8522,"2021-09-13T07:00:35","96,64"], [8523,"2021-09-13T07:03:32","96,68"], [8524,"2021-09-13T07:03:37","96,65"], [8525,"2021-09-13T07:06:22","96,71"], [8526,"2021-09-13T07:06:52","96,73"], [8527,"2021-09-13T07:09:48","96,71"], [8528,"2021-09-13T07:09:52","96,75"], [8529,"2021-09-13T07:12:31","96,75"], [8530,"2021-09-13T07:12:56","96,76"], [8531,"2021-09-13T07:15:53","96,77"], [8532,"2021-09-13T07:15:57","96,79"], [8533,"2021-09-13T07:19:12","96,8"], [8534,"2021-09-13T07:19:17","96,84"], [8535,"2021-09-13T07:22:11","96,84"], [8536,"2021-09-13T07:22:29","96,86"], [8537,"2021-09-13T07:25:27","96,88"], [8538,"2021-09-13T07:26:18","96,89"], [8539,"2021-09-13T07:28:53","96,9"], [8540,"2021-09-13T07:29:19","96,92"], [8541,"2021-09-13T07:32:17","96,94"], [8542,"2021-09-13T07:32:24","96,96"], [8543,"2021-09-13T07:35:26","96,96"], [8544,"2021-09-13T07:35:29","96,94"], [8545,"2021-09-13T07:38:14","97"], [8546,"2021-09-13T07:38:41","96,99"], [8547,"2021-09-13T07:41:40","97,04"], [8548,"2021-09-13T07:41:43","97,06"], [8549,"2021-09-13T07:44:38","97,13"], [8550,"2021-09-13T07:44:45","97,12"], [8551,"2021-09-13T07:47:41","97,16"], [8552,"2021-09-13T07:47:55","97,18"], [8553,"2021-09-13T07:50:55","97,24"], [8554,"2021-09-13T07:51:01","97,26"], [8555,"2021-09-13T07:53:59","97,28"], [8556,"2021-09-13T07:54:02","97,27"], [8557,"2021-09-13T07:57:02","97,3"], [8558,"2021-09-13T07:57:05","97,32"], [8559,"2021-09-13T07:59:54","97,37"], [8560,"2021-09-13T08:00:09","97,38"], [8561,"2021-09-13T08:03:06","97,41"], [8562,"2021-09-13T08:03:10","97,44"], [8563,"2021-09-13T08:06:09","97,48"], [8564,"2021-09-13T08:06:28","97,45"], [8565,"2021-09-13T08:09:17","97,52"], [8566,"2021-09-13T08:09:40","97,5"], [8567,"2021-09-13T08:12:36","97,57"], [8568,"2021-09-13T08:12:40","97,55"], [8569,"2021-09-13T08:15:32","97,62"], [8570,"2021-09-13T08:15:42","97,58"], [8571,"2021-09-13T08:18:41","97,65"], [8572,"2021-09-13T08:18:52","97,64"], [8573,"2021-09-13T08:21:48","97,64"], [8574,"2021-09-13T08:21:59","97,66"], [8575,"2021-09-13T08:24:57","97,67"], [8576,"2021-09-13T08:25:03","97,69"], [8577,"2021-09-13T08:28:00","97,72"], [8578,"2021-09-13T08:28:06","97,71"], [8579,"2021-09-13T08:30:59","97,74"], [8580,"2021-09-13T08:31:19","97,76"], [8581,"2021-09-13T08:34:17","97,8"], [8582,"2021-09-13T08:34:20","97,77"], [8583,"2021-09-13T08:37:07","97,8"], [8584,"2021-09-13T08:37:30","97,82"], [8585,"2021-09-13T08:40:45","97,81"], [8586,"2021-09-13T08:40:51","97,83"], [8587,"2021-09-13T08:43:50","97,88"], [8588,"2021-09-13T08:43:58","97,86"], [8589,"2021-09-13T08:46:19","97,89"], [8590,"2021-09-13T08:47:02","97,9"], [8591,"2021-09-13T08:50:01","97,9"], [8592,"2021-09-13T08:50:04","97,92"], [8593,"2021-09-13T08:52:53","97,95"], [8594,"2021-09-13T08:53:13","97,94"], [8595,"2021-09-13T08:56:08","97,97"], [8596,"2021-09-13T08:56:20","97,99"], [8597,"2021-09-13T08:59:18","98,03"], [8598,"2021-09-13T08:59:21","98,02"], [8599,"2021-09-13T09:02:20","98,03"], [8600,"2021-09-13T09:02:27","98,04"], [8601,"2021-09-13T09:05:25","98,06"], [8602,"2021-09-13T09:05:45","98,08"], [8603,"2021-09-13T09:08:45","98,1"], [8604,"2021-09-13T09:08:50","98,09"], [8605,"2021-09-13T09:11:46","98,11"], [8606,"2021-09-13T09:12:04","98,13"], [8607,"2021-09-13T09:14:54","98,15"], [8608,"2021-09-13T09:15:09","98,14"], [8609,"2021-09-13T09:17:59","98,16"], [8610,"2021-09-13T09:18:10","98,19"], [8611,"2021-09-13T09:21:20","98,2"], [8612,"2021-09-13T09:21:30","98,17"], [8613,"2021-09-13T09:24:26","98,22"], [8614,"2021-09-13T09:24:44","98,2"], [8615,"2021-09-13T09:27:41","98,24"], [8616,"2021-09-13T09:27:45","98,25"], [8617,"2021-09-13T09:30:46","98,25"], [8618,"2021-09-13T09:30:59","98,23"], [8619,"2021-09-13T09:33:57","98,25"], [8620,"2021-09-13T09:34:00","98,28"], [8621,"2021-09-13T09:37:30","98,27"], [8622,"2021-09-13T09:37:33","98,3"], [8623,"2021-09-13T09:40:53","98,29"], [8624,"2021-09-13T09:41:04","98,32"], [8625,"2021-09-13T09:44:04","98,32"], [8626,"2021-09-13T09:44:09","98,33"], [8627,"2021-09-13T09:47:06","98,36"], [8628,"2021-09-13T09:47:12","98,35"], [8629,"2021-09-13T09:50:00","98,37"], [8630,"2021-09-13T09:50:13","98,36"], [8631,"2021-09-13T09:53:12","98,39"], [8632,"2021-09-13T09:53:18","98,38"], [8633,"2021-09-13T09:56:13","98,39"], [8634,"2021-09-13T09:56:21","98,4"], [8635,"2021-09-13T09:59:18","98,42"], [8636,"2021-09-13T09:59:48","98,43"], [8637,"2021-09-13T10:02:49","98,44"], [8638,"2021-09-13T10:02:52","98,41"], [8639,"2021-09-13T10:05:47","98,45"], [8640,"2021-09-13T10:06:00","98,43"], [8641,"2021-09-13T10:08:58","98,47"], [8642,"2021-09-13T10:09:12","98,45"], [8643,"2021-09-13T10:11:57","98,46"], [8644,"2021-09-13T10:12:19","98,48"], [8645,"2021-09-13T10:15:26","98,47"], [8646,"2021-09-13T10:15:29","98,5"], [8647,"2021-09-13T10:18:45","98,5"], [8648,"2021-09-13T10:18:49","98,52"], [8649,"2021-09-13T10:21:53","98,52"], [8650,"2021-09-13T10:21:57","98,51"], [8651,"2021-09-13T10:24:53","98,53"], [8652,"2021-09-13T10:25:02","98,55"], [8653,"2021-09-13T10:28:08","98,55"], [8654,"2021-09-13T10:28:14","98,57"], [8655,"2021-09-13T10:31:18","98,57"], [8656,"2021-09-13T10:31:23","98,6"], [8657,"2021-09-13T10:34:58","98,59"], [8658,"2021-09-13T10:35:27","98,58"], [8659,"2021-09-13T10:38:19","98,58"], [8660,"2021-09-13T10:38:28","98,57"], [8661,"2021-09-13T10:41:16","98,61"], [8662,"2021-09-13T10:41:30","98,6"], [8663,"2021-09-13T10:44:28","98,61"], [8664,"2021-09-13T10:44:32","98,63"], [8665,"2021-09-13T10:47:46","98,63"], [8666,"2021-09-13T10:47:51","98,64"], [8667,"2021-09-13T10:50:49","98,64"], [8668,"2021-09-13T10:51:09","98,66"], [8669,"2021-09-13T10:53:58","98,66"], [8670,"2021-09-13T10:54:17","98,64"], [8671,"2021-09-13T10:57:15","98,69"], [8672,"2021-09-13T10:57:25","98,67"], [8673,"2021-09-13T11:00:21","98,68"], [8674,"2021-09-13T11:00:28","98,69"], [8675,"2021-09-13T11:04:09","98,69"], [8676,"2021-09-13T11:04:12","98,67"], [8677,"2021-09-13T11:06:59","98,64"], [8678,"2021-09-13T11:07:19","98,65"], [8679,"2021-09-13T11:10:18","98,65"], [8680,"2021-09-13T11:10:21","98,69"], [8681,"2021-09-13T11:13:10","98,71"], [8682,"2021-09-13T11:13:57","98,7"], [8683,"2021-09-13T11:17:13","98,71"], [8684,"2021-09-13T11:17:20","98,73"], [8685,"2021-09-13T11:20:18","98,73"], [8686,"2021-09-13T11:20:21","98,75"], [8687,"2021-09-13T11:23:10","98,76"], [8688,"2021-09-13T11:23:31","98,77"], [8689,"2021-09-13T11:26:27","98,79"], [8690,"2021-09-13T11:26:36","98,78"], [8691,"2021-09-13T11:29:34","98,79"], [8692,"2021-09-13T11:29:47","98,81"], [8693,"2021-09-13T11:32:58","98,82"], [8694,"2021-09-13T11:33:39","98,83"], [8695,"2021-09-13T11:36:31","98,83"], [8696,"2021-09-13T11:36:43","98,8"], [8697,"2021-09-13T11:39:41","98,8"], [8698,"2021-09-13T11:39:44","98,81"], [8699,"2021-09-13T11:42:39","98,85"], [8700,"2021-09-13T11:42:44","98,82"], [8701,"2021-09-13T11:45:39","98,86"], [8702,"2021-09-13T11:45:54","98,88"], [8703,"2021-09-13T11:49:03","98,87"], [8704,"2021-09-13T11:49:09","98,89"], [8705,"2021-09-13T11:52:09","98,9"], [8706,"2021-09-13T11:52:13","98,92"], [8707,"2021-09-13T11:54:59","98,91"], [8708,"2021-09-13T11:55:13","98,89"], [8709,"2021-09-13T11:58:00","98,93"], [8710,"2021-09-13T11:58:19","98,9"], [8711,"2021-09-13T12:01:10","98,93"], [8712,"2021-09-13T12:01:20","98,94"], [8713,"2021-09-13T12:04:20","98,97"], [8714,"2021-09-13T12:04:25","98,96"], [8715,"2021-09-13T12:07:15","99"], [8716,"2021-09-13T12:07:26","98,99"], [8717,"2021-09-13T12:10:17","98,96"], [8718,"2021-09-13T12:10:29","98,94"], [8719,"2021-09-13T12:13:04","98,97"], [8720,"2021-09-13T12:13:35","98,98"], [8721,"2021-09-13T12:16:28","98,99"], [8722,"2021-09-13T12:16:59","99"], [8723,"2021-09-13T12:19:41","99,01"], [8724,"2021-09-13T12:20:05","99,04"], [8725,"2021-09-13T12:23:06","99,04"], [8726,"2021-09-13T12:23:09","99,02"], [8727,"2021-09-13T12:26:02","99,04"], [8728,"2021-09-13T12:26:16","99,05"], [8729,"2021-09-13T12:29:09","99,05"], [8730,"2021-09-13T12:29:23","99,06"], [8731,"2021-09-13T12:32:05","99,06"], [8732,"2021-09-13T12:32:39","99,08"], [8733,"2021-09-13T12:35:29","99,08"], [8734,"2021-09-13T12:35:56","99,06"], [8735,"2021-09-13T12:38:54","99,09"], [8736,"2021-09-13T12:38:58","99,08"], [8737,"2021-09-13T12:41:45","99,06"], [8738,"2021-09-13T12:42:08","99,05"], [8739,"2021-09-13T12:44:59","99,06"], [8740,"2021-09-13T12:45:09","99,07"], [8741,"2021-09-13T12:48:14","99,07"], [8742,"2021-09-13T12:48:34","99,05"], [8743,"2021-09-13T12:51:30","99,06"], [8744,"2021-09-13T12:51:44","99,08"], [8745,"2021-09-13T12:54:40","99,07"], [8746,"2021-09-13T12:54:51","99,1"], [8747,"2021-09-13T12:57:33","99,08"], [8748,"2021-09-13T12:58:04","99,06"], [8749,"2021-09-13T13:00:57","99,09"], [8750,"2021-09-13T13:01:52","99,1"], [8751,"2021-09-13T13:04:55","99,11"], [8752,"2021-09-13T13:04:58","99,13"], [8753,"2021-09-13T13:07:57","99,08"], [8754,"2021-09-13T13:08:00","99,11"], [8755,"2021-09-13T13:10:58","99,09"], [8756,"2021-09-13T13:11:11","99,08"], [8757,"2021-09-13T13:14:10","99,11"], [8758,"2021-09-13T13:14:33","99,12"], [8759,"2021-09-13T13:17:24","99,13"], [8760,"2021-09-13T13:17:58","99,15"], [8761,"2021-09-13T13:20:55","99,14"], [8762,"2021-09-13T13:21:16","99,12"], [8763,"2021-09-13T13:24:14","99,14"], [8764,"2021-09-13T13:24:24","99,16"], [8765,"2021-09-13T13:27:18","99,12"], [8766,"2021-09-13T13:27:29","99,14"], [8767,"2021-09-13T13:30:52","99,13"], [8768,"2021-09-13T13:30:58","99,15"], [8769,"2021-09-13T13:33:46","99,17"], [8770,"2021-09-13T13:34:01","99,19"], [8771,"2021-09-13T13:36:38","99,17"], [8772,"2021-09-13T13:37:34","99,15"], [8773,"2021-09-13T13:40:19","99,15"], [8774,"2021-09-13T13:40:35","99,13"], [8775,"2021-09-13T13:43:32","99,15"], [8776,"2021-09-13T13:43:38","99,17"], [8777,"2021-09-13T13:47:08","99,18"], [8778,"2021-09-13T13:47:17","99,32"], [8779,"2021-09-13T13:49:46","99,17"], [8780,"2021-09-13T13:50:20","99,15"], [8781,"2021-09-13T13:53:14","99,15"], [8782,"2021-09-13T13:53:24","99,16"], [8783,"2021-09-13T13:56:15","99,19"], [8784,"2021-09-13T13:56:25","99,18"], [8785,"2021-09-13T13:59:01","99,18"], [8786,"2021-09-13T13:59:26","99,2"], [8787,"2021-09-13T14:02:25","99,2"], [8788,"2021-09-13T14:02:33","99,18"], [8789,"2021-09-13T14:05:33","99,19"], [8790,"2021-09-13T14:05:56","99,21"], [8791,"2021-09-13T14:08:57","99,22"], [8792,"2021-09-13T14:09:02","99,2"], [8793,"2021-09-13T14:12:01","99,2"], [8794,"2021-09-13T14:12:17","99,22"], [8795,"2021-09-13T14:15:12","99,21"], [8796,"2021-09-13T14:15:17","99,2"], [8797,"2021-09-13T14:17:22","99,22"], [8798,"2021-09-13T14:18:21","99,23"], [8799,"2021-09-13T14:21:21","99,22"], [8800,"2021-09-13T14:21:27","99,21"], [8801,"2021-09-13T14:24:29","99,2"], [8802,"2021-09-13T14:24:32","99,22"], [8803,"2021-09-13T14:27:28","99,23"], [8804,"2021-09-13T14:27:47","99,21"], [8805,"2021-09-13T14:30:44","99,24"], [8806,"2021-09-13T14:31:08","99,22"], [8807,"2021-09-13T14:34:07","99,26"], [8808,"2021-09-13T14:34:23","99,24"], [8809,"2021-09-13T14:37:22","99,24"], [8810,"2021-09-13T14:37:29","99,26"], [8811,"2021-09-13T14:40:30","99,26"], [8812,"2021-09-13T14:40:42","99,24"], [8813,"2021-09-13T14:44:05","99,23"], [8814,"2021-09-13T14:44:11","99,25"], [8815,"2021-09-13T14:47:12","99,25"], [8816,"2021-09-13T14:47:27","99,24"], [8817,"2021-09-13T14:50:10","99,24"], [8818,"2021-09-13T14:50:31","99,22"], [8819,"2021-09-13T14:53:59","99,22"], [8820,"2021-09-13T14:54:04","99,24"], [8821,"2021-09-13T14:57:00","99,24"], [8822,"2021-09-13T14:57:07","99,26"], [8823,"2021-09-13T15:00:11","99,26"], [8824,"2021-09-13T15:00:14","99,24"], [8825,"2021-09-13T15:03:11","99,22"], [8826,"2021-09-13T15:03:33","99,21"], [8827,"2021-09-13T15:06:18","99,23"], [8828,"2021-09-13T15:06:33","99,26"], [8829,"2021-09-13T15:09:38","99,26"], [8830,"2021-09-13T15:09:41","99,23"], [8831,"2021-09-13T15:12:43","99,23"], [8832,"2021-09-13T15:12:51","99,24"], [8833,"2021-09-13T15:15:53","99,24"], [8834,"2021-09-13T15:15:59","99,22"], [8835,"2021-09-13T15:19:00","99,22"], [8836,"2021-09-13T15:19:04","99,26"], [8837,"2021-09-13T15:21:32","99,22"], [8838,"2021-09-13T15:22:16","99,37"], [8839,"2021-09-13T15:25:11","99,2"], [8840,"2021-09-13T15:25:24","99,23"], [8841,"2021-09-13T15:28:21","99,24"], [8842,"2021-09-13T15:28:27","99,22"], [8843,"2021-09-13T15:31:21","99,23"], [8844,"2021-09-13T15:31:37","99,25"], [8845,"2021-09-13T15:33:57","99,25"], [8846,"2021-09-13T15:34:37","99,24"], [8847,"2021-09-13T15:37:50","99,24"], [8848,"2021-09-13T15:38:03","99,22"], [8849,"2021-09-13T15:41:02","99,22"], [8850,"2021-09-13T15:41:05","99,26"], [8851,"2021-09-13T15:43:57","99,23"], [8852,"2021-09-13T15:44:05","99,21"], [8853,"2021-09-13T15:46:57","99,21"], [8854,"2021-09-13T15:47:11","99,22"], [8855,"2021-09-13T15:50:33","99,23"], [8856,"2021-09-13T15:51:04","99,25"], [8857,"2021-09-13T15:54:02","99,25"], [8858,"2021-09-13T15:54:05","99,27"], [8859,"2021-09-13T15:56:47","99,24"], [8860,"2021-09-13T15:57:07","99,25"], [8861,"2021-09-13T16:00:03","99,26"], [8862,"2021-09-13T16:00:09","99,29"], [8863,"2021-09-13T16:03:08","99,26"], [8864,"2021-09-13T16:03:26","99,24"], [8865,"2021-09-13T16:06:55","99,25"], [8866,"2021-09-13T16:06:58","99,28"], [8867,"2021-09-13T16:09:37","99,28"], [8868,"2021-09-13T16:10:17","99,29"], [8869,"2021-09-13T16:12:52","99,29"], [8870,"2021-09-13T16:13:18","99,31"], [8871,"2021-09-13T16:16:12","99,28"], [8872,"2021-09-13T16:16:18","99,27"], [8873,"2021-09-13T16:19:21","99,27"], [8874,"2021-09-13T16:19:28","99,29"], [8875,"2021-09-13T16:23:01","99,28"], [8876,"2021-09-13T16:23:08","99,31"], [8877,"2021-09-13T16:25:51","99,31"], [8878,"2021-09-13T16:26:39","99,32"], [8879,"2021-09-13T16:29:49","99,32"], [8880,"2021-09-13T16:30:11","99,3"], [8881,"2021-09-13T16:33:27","99,31"], [8882,"2021-09-13T16:33:31","99,33"], [8883,"2021-09-13T16:36:26","99,33"], [8884,"2021-09-13T16:36:38","99,31"], [8885,"2021-09-13T16:39:29","99,34"], [8886,"2021-09-13T16:39:59","99,36"], [8887,"2021-09-13T16:42:58","99,33"], [8888,"2021-09-13T16:43:01","99,35"], [8889,"2021-09-13T16:46:20","99,36"], [8890,"2021-09-13T16:46:25","99,33"], [8891,"2021-09-13T16:49:20","99,35"], [8892,"2021-09-13T16:49:56","99,36"], [8893,"2021-09-13T16:52:54","99,36"], [8894,"2021-09-13T16:53:08","99,34"], [8895,"2021-09-13T16:56:04","99,34"], [8896,"2021-09-13T16:56:17","99,36"], [8897,"2021-09-13T16:59:16","99,37"], [8898,"2021-09-13T16:59:23","99,39"], [8899,"2021-09-13T17:02:21","99,38"], [8900,"2021-09-13T17:02:37","99,37"], [8901,"2021-09-13T17:05:42","99,37"], [8902,"2021-09-13T17:05:51","99,36"], [8903,"2021-09-13T17:08:38","99,38"], [8904,"2021-09-13T17:08:54","99,39"], [8905,"2021-09-13T17:12:12","99,4"], [8906,"2021-09-13T17:12:18","99,37"], [8907,"2021-09-13T17:15:24","99,38"], [8908,"2021-09-13T17:15:29","99,41"], [8909,"2021-09-13T17:18:36","99,4"], [8910,"2021-09-13T17:18:53","99,43"], [8911,"2021-09-13T17:21:59","99,42"], [8912,"2021-09-13T17:22:10","99,4"], [8913,"2021-09-13T17:25:32","99,41"], [8914,"2021-09-13T17:26:04","99,42"], [8915,"2021-09-13T17:28:58","99,4"], [8916,"2021-09-13T17:29:18","99,39"], [8917,"2021-09-13T17:32:15","99,39"], [8918,"2021-09-13T17:32:18","99,4"], [8919,"2021-09-13T17:35:22","99,41"], [8920,"2021-09-13T17:35:32","99,43"], [8921,"2021-09-13T17:38:28","99,44"], [8922,"2021-09-13T17:38:32","99,42"], [8923,"2021-09-13T17:41:38","99,42"], [8924,"2021-09-13T17:41:41","99,44"], [8925,"2021-09-13T17:44:15","99,44"], [8926,"2021-09-13T17:44:49","99,45"], [8927,"2021-09-13T17:47:49","99,45"], [8928,"2021-09-13T17:47:54","99,43"], [8929,"2021-09-13T17:50:53","99,43"], [8930,"2021-09-13T17:50:56","99,45"], [8931,"2021-09-13T17:53:48","99,46"], [8932,"2021-09-13T17:54:26","99,47"], [8933,"2021-09-13T17:57:35","99,48"], [8934,"2021-09-13T17:57:38","99,46"], [8935,"2021-09-13T18:00:40","99,46"], [8936,"2021-09-13T18:00:43","99,48"], [8937,"2021-09-13T18:03:38","99,51"], [8938,"2021-09-13T18:03:47","99,49"], [8939,"2021-09-13T18:06:41","99,5"], [8940,"2021-09-13T18:06:48","99,48"], [8941,"2021-09-13T18:09:36","99,51"], [8942,"2021-09-13T18:09:49","99,52"], [8943,"2021-09-13T18:12:20","99,52"], [8944,"2021-09-13T18:12:51","99,5"], [8945,"2021-09-13T18:16:12","99,49"], [8946,"2021-09-13T18:16:15","99,53"], [8947,"2021-09-13T18:19:13","99,52"], [8948,"2021-09-13T18:19:28","99,51"], [8949,"2021-09-13T18:21:48","99,52"], [8950,"2021-09-13T18:22:47","99,53"], [8951,"2021-09-13T18:25:31","99,53"], [8952,"2021-09-13T18:25:47","99,51"], [8953,"2021-09-13T18:28:42","99,52"], [8954,"2021-09-13T18:29:01","99,53"], [8955,"2021-09-13T18:31:47","99,54"], [8956,"2021-09-13T18:32:03","99,51"], [8957,"2021-09-13T18:35:01","99,52"], [8958,"2021-09-13T18:35:07","99,54"], [8959,"2021-09-13T18:38:05","99,53"], [8960,"2021-09-13T18:38:12","99,52"], [8961,"2021-09-13T18:40:47","99,55"], [8962,"2021-09-13T18:41:17","99,56"], [8963,"2021-09-13T18:44:27","99,56"], [8964,"2021-09-13T18:44:35","99,54"], [8965,"2021-09-13T18:47:40","99,55"], [8966,"2021-09-13T18:47:47","99,56"], [8967,"2021-09-13T18:50:49","99,56"], [8968,"2021-09-13T18:51:04","99,54"], [8969,"2021-09-13T18:53:25","99,55"], [8970,"2021-09-13T18:54:24","99,57"], [8971,"2021-09-13T18:57:26","99,58"], [8972,"2021-09-13T18:57:29","99,56"], [8973,"2021-09-13T19:00:28","99,58"], [8974,"2021-09-13T19:00:57","99,57"], [8975,"2021-09-13T19:03:38","99,57"], [8976,"2021-09-13T19:04:00","99,58"], [8977,"2021-09-13T19:06:59","99,58"], [8978,"2021-09-13T19:07:02","99,6"], [8979,"2021-09-13T19:10:01","99,59"], [8980,"2021-09-13T19:10:08","99,63"], [8981,"2021-09-13T19:13:17","99,62"], [8982,"2021-09-13T19:13:40","99,64"], [8983,"2021-09-13T19:16:42","99,64"], [8984,"2021-09-13T19:16:45","99,62"], [8985,"2021-09-13T19:19:28","99,63"], [8986,"2021-09-13T19:19:52","99,65"], [8987,"2021-09-13T19:23:22","99,64"], [8988,"2021-09-13T19:23:28","99,66"], [8989,"2021-09-13T19:26:32","99,66"], [8990,"2021-09-13T19:26:40","99,63"], [8991,"2021-09-13T19:29:26","99,65"], [8992,"2021-09-13T19:29:48","99,66"], [8993,"2021-09-13T19:33:28","99,67"], [8994,"2021-09-13T19:33:37","99,65"], [8995,"2021-09-13T19:36:34","99,66"], [8996,"2021-09-13T19:36:39","99,68"], [8997,"2021-09-13T19:39:29","99,68"], [8998,"2021-09-13T19:39:49","99,66"], [8999,"2021-09-13T19:42:54","99,66"], [9000,"2021-09-13T19:42:57","99,67"], [9001,"2021-09-13T19:45:59","99,66"], [9002,"2021-09-13T19:46:02","99,69"], [9003,"2021-09-13T19:48:56","99,7"], [9004,"2021-09-13T19:49:06","99,68"], [9005,"2021-09-13T19:52:08","99,68"], [9006,"2021-09-13T19:52:13","99,72"], [9007,"2021-09-13T19:55:05","99,71"], [9008,"2021-09-13T19:55:20","99,67"], [9009,"2021-09-13T19:58:17","99,71"], [9010,"2021-09-13T19:58:37","99,7"], [9011,"2021-09-13T20:01:37","99,7"], [9012,"2021-09-13T20:01:40","99,73"], [9013,"2021-09-13T20:04:17","99,73"], [9014,"2021-09-13T20:04:41","99,7"], [9015,"2021-09-13T20:07:33","99,73"], [9016,"2021-09-13T20:07:42","99,74"], [9017,"2021-09-13T20:10:49","99,74"], [9018,"2021-09-13T20:11:17","99,75"], [9019,"2021-09-13T20:14:37","99,75"], [9020,"2021-09-13T20:14:40","99,73"], [9021,"2021-09-13T20:17:42","99,73"], [9022,"2021-09-13T20:17:47","99,75"], [9023,"2021-09-13T20:20:36","99,74"], [9024,"2021-09-13T20:21:01","99,73"], [9025,"2021-09-13T20:23:59","99,75"], [9026,"2021-09-13T20:24:02","99,74"], [9027,"2021-09-13T20:27:21","99,73"], [9028,"2021-09-13T20:27:38","99,76"], [9029,"2021-09-13T20:30:36","99,75"], [9030,"2021-09-13T20:30:41","99,79"], [9031,"2021-09-13T20:33:41","99,78"], [9032,"2021-09-13T20:33:44","99,76"], [9033,"2021-09-13T20:36:35","99,76"], [9034,"2021-09-13T20:36:55","99,79"], [9035,"2021-09-13T20:39:32","99,79"], [9036,"2021-09-13T20:40:00","99,8"], [9037,"2021-09-13T20:43:16","99,79"], [9038,"2021-09-13T20:43:27","99,78"], [9039,"2021-09-13T20:46:42","99,78"], [9040,"2021-09-13T20:46:45","99,8"], [9041,"2021-09-13T20:49:39","99,8"], [9042,"2021-09-13T20:50:08","99,78"], [9043,"2021-09-13T20:53:07","99,79"], [9044,"2021-09-13T20:53:12","99,8"], [9045,"2021-09-13T20:56:12","99,83"], [9046,"2021-09-13T20:56:25","99,82"], [9047,"2021-09-13T20:59:45","99,81"], [9048,"2021-09-13T20:59:54","99,83"], [9049,"2021-09-13T21:02:47","99,83"], [9050,"2021-09-13T21:03:06","99,82"], [9051,"2021-09-13T21:06:11","99,81"], [9052,"2021-09-13T21:06:32","99,84"], [9053,"2021-09-13T21:09:29","99,83"], [9054,"2021-09-13T21:09:40","99,85"], [9055,"2021-09-13T21:12:38","99,82"], [9056,"2021-09-13T21:12:41","99,84"], [9057,"2021-09-13T21:15:16","99,85"], [9058,"2021-09-13T21:15:42","99,83"], [9059,"2021-09-13T21:18:14","99,85"], [9060,"2021-09-13T21:18:45","99,84"], [9061,"2021-09-13T21:21:46","99,84"], [9062,"2021-09-13T21:22:08","99,85"], [9063,"2021-09-13T21:25:06","99,85"], [9064,"2021-09-13T21:26:12","99,84"], [9065,"2021-09-13T21:28:55","99,87"], [9066,"2021-09-13T21:29:17","99,85"], [9067,"2021-09-13T21:32:43","99,85"], [9068,"2021-09-13T21:32:49","99,87"], [9069,"2021-09-13T21:35:50","99,88"], [9070,"2021-09-13T21:35:56","99,86"], [9071,"2021-09-13T21:38:44","99,86"], [9072,"2021-09-13T21:38:58","99,87"], [9073,"2021-09-13T21:41:57","99,84"], [9074,"2021-09-13T21:42:04","99,85"], [9075,"2021-09-13T21:45:00","99,81"], [9076,"2021-09-13T21:45:18","99,82"], [9077,"2021-09-13T21:48:18","99,85"], [9078,"2021-09-13T21:48:23","99,84"], [9079,"2021-09-13T21:51:19","99,83"], [9080,"2021-09-13T21:51:34","99,85"], [9081,"2021-09-13T21:54:48","99,85"], [9082,"2021-09-13T21:55:05","99,87"], [9083,"2021-09-13T21:58:05","99,87"], [9084,"2021-09-13T21:58:24","99,89"], [9085,"2021-09-13T22:02:14","99,9"], [9086,"2021-09-13T22:02:17","99,88"], [9087,"2021-09-13T22:05:07","99,88"], [9088,"2021-09-13T22:05:19","99,91"], [9089,"2021-09-13T22:08:07","99,86"], [9090,"2021-09-13T22:08:22","99,87"], [9091,"2021-09-13T22:11:29","99,87"], [9092,"2021-09-13T22:11:36","99,85"], [9093,"2021-09-13T22:14:26","99,85"], [9094,"2021-09-13T22:14:45","99,83"], [9095,"2021-09-13T22:17:20","99,84"], [9096,"2021-09-13T22:18:24","99,86"], [9097,"2021-09-13T22:21:19","99,86"], [9098,"2021-09-13T22:21:28","99,87"], [9099,"2021-09-13T22:24:38","99,88"], [9100,"2021-09-13T22:24:45","99,85"], [9101,"2021-09-13T22:28:07","99,85"], [9102,"2021-09-13T22:28:10","99,87"], [9103,"2021-09-13T22:30:57","99,87"], [9104,"2021-09-13T22:31:29","99,84"], [9105,"2021-09-13T22:34:24","99,84"], [9106,"2021-09-13T22:34:34","99,87"], [9107,"2021-09-13T22:37:21","99,87"], [9108,"2021-09-13T22:37:37","99,84"], [9109,"2021-09-13T22:40:32","99,85"], [9110,"2021-09-13T22:40:43","99,86"], [9111,"2021-09-13T22:44:03","99,86"], [9112,"2021-09-13T22:44:14","99,88"], [9113,"2021-09-13T22:47:13","99,88"], [9114,"2021-09-13T22:47:20","99,87"], [9115,"2021-09-13T22:50:18","99,87"], [9116,"2021-09-13T22:50:31","99,88"], [9117,"2021-09-13T22:53:28","99,89"], [9118,"2021-09-13T22:53:38","99,87"], [9119,"2021-09-13T22:57:05","99,87"], [9120,"2021-09-13T22:57:46","99,89"], [9121,"2021-09-13T23:00:32","99,89"], [9122,"2021-09-13T23:00:47","99,87"], [9123,"2021-09-13T23:04:08","99,87"], [9124,"2021-09-13T23:04:15","99,89"], [9125,"2021-09-13T23:07:16","99,89"], [9126,"2021-09-13T23:07:33","99,91"], [9127,"2021-09-13T23:10:39","99,91"], [9128,"2021-09-13T23:10:52","99,87"], [9129,"2021-09-13T23:13:56","99,87"], [9130,"2021-09-13T23:14:00","99,89"], [9131,"2021-09-13T23:16:56","99,9"], [9132,"2021-09-13T23:17:03","99,92"], [9133,"2021-09-13T23:20:14","99,91"], [9134,"2021-09-13T23:20:19","99,89"], [9135,"2021-09-13T23:23:16","99,89"], [9136,"2021-09-13T23:23:20","99,91"], [9137,"2021-09-13T23:26:17","99,9"], [9138,"2021-09-13T23:26:20","99,89"], [9139,"2021-09-13T23:29:21","99,88"], [9140,"2021-09-13T23:29:32","99,9"], [9141,"2021-09-13T23:32:41","99,91"], [9142,"2021-09-13T23:33:07","99,92"], [9143,"2021-09-13T23:36:17","99,91"], [9144,"2021-09-13T23:36:20","99,9"], [9145,"2021-09-13T23:39:01","99,9"], [9146,"2021-09-13T23:39:28","99,91"], [9147,"2021-09-13T23:42:26","99,9"], [9148,"2021-09-13T23:43:02","99,88"], [9149,"2021-09-13T23:45:34","99,9"], [9150,"2021-09-13T23:46:06","99,91"], [9151,"2021-09-13T23:49:06","99,89"], [9152,"2021-09-13T23:49:09","99,9"], [9153,"2021-09-13T23:52:08","99,91"], [9154,"2021-09-13T23:52:13","99,89"], [9155,"2021-09-13T23:55:13","99,89"], [9156,"2021-09-13T23:55:22","99,91"], [9157,"2021-09-13T23:58:13","99,91"], [9158,"2021-09-13T23:58:38","99,89"], [9159,"2021-09-14T00:01:45","99,9"], [9160,"2021-09-14T00:02:11","99,91"], [9161,"2021-09-14T00:05:50","99,91"], [9162,"2021-09-14T00:05:53","99,89"], [9163,"2021-09-14T00:09:08","99,9"], [9164,"2021-09-14T00:09:25","99,91"], [9165,"2021-09-14T00:12:30","99,91"], [9166,"2021-09-14T00:12:36","99,9"], [9167,"2021-09-14T00:15:37","99,89"], [9168,"2021-09-14T00:15:41","99,88"], [9169,"2021-09-14T00:18:33","99,9"], [9170,"2021-09-14T00:18:42","99,89"], [9171,"2021-09-14T00:22:13","99,88"], [9172,"2021-09-14T00:22:22","99,87"], [9173,"2021-09-14T00:25:17","99,87"], [9174,"2021-09-14T00:25:30","99,88"], [9175,"2021-09-14T00:28:21","99,87"], [9176,"2021-09-14T00:28:33","99,86"], [9177,"2021-09-14T00:31:17","99,86"], [9178,"2021-09-14T00:32:01","99,88"], [9179,"2021-09-14T00:35:43","99,87"], [9180,"2021-09-14T00:35:47","99,89"], [9181,"2021-09-14T00:38:22","99,88"], [9182,"2021-09-14T00:38:49","99,86"], [9183,"2021-09-14T00:41:35","99,87"], [9184,"2021-09-14T00:41:57","99,89"], [9185,"2021-09-14T00:44:56","99,89"], [9186,"2021-09-14T00:44:59","99,87"], [9187,"2021-09-14T00:48:12","99,87"], [9188,"2021-09-14T00:48:15","99,91"], [9189,"2021-09-14T00:51:12","99,91"], [9190,"2021-09-14T00:51:19","99,88"], [9191,"2021-09-14T00:54:14","99,89"], [9192,"2021-09-14T00:54:23","99,9"], [9193,"2021-09-14T00:57:21","99,93"], [9194,"2021-09-14T00:57:30","99,89"], [9195,"2021-09-14T01:00:32","99,89"], [9196,"2021-09-14T01:00:35","99,9"], [9197,"2021-09-14T01:03:00","99,9"], [9198,"2021-09-14T01:03:47","99,91"], [9199,"2021-09-14T01:06:46","99,92"], [9200,"2021-09-14T01:07:18","99,9"], [9201,"2021-09-14T01:10:14","99,9"], [9202,"2021-09-14T01:10:21","99,91"], [9203,"2021-09-14T01:13:27","99,91"], [9204,"2021-09-14T01:13:30","99,93"], [9205,"2021-09-14T01:16:24","99,93"], [9206,"2021-09-14T01:16:32","99,91"], [9207,"2021-09-14T01:19:27","99,93"], [9208,"2021-09-14T01:19:35","99,9"], [9209,"2021-09-14T01:22:49","99,9"], [9210,"2021-09-14T01:22:57","99,94"], [9211,"2021-09-14T01:25:47","99,91"], [9212,"2021-09-14T01:26:44","99,9"], [9213,"2021-09-14T01:29:32","99,91"], [9214,"2021-09-14T01:29:45","99,92"], [9215,"2021-09-14T01:32:52","99,93"], [9216,"2021-09-14T01:33:20","99,94"], [9217,"2021-09-14T01:36:15","99,91"], [9218,"2021-09-14T01:36:22","99,92"], [9219,"2021-09-14T01:40:18","99,91"], [9220,"2021-09-14T01:40:28","99,93"], [9221,"2021-09-14T01:43:45","99,94"], [9222,"2021-09-14T01:43:50","99,92"], [9223,"2021-09-14T01:47:07","99,91"], [9224,"2021-09-14T01:47:14","99,93"], [9225,"2021-09-14T01:50:27","99,93"], [9226,"2021-09-14T01:50:34","99,91"], [9227,"2021-09-14T01:53:44","99,9"], [9228,"2021-09-14T01:53:47","99,93"], [9229,"2021-09-14T01:56:39","99,91"], [9230,"2021-09-14T01:56:50","99,89"], [9231,"2021-09-14T01:59:42","99,9"], [9232,"2021-09-14T02:00:28","99,91"], [9233,"2021-09-14T02:03:27","99,9"], [9234,"2021-09-14T02:03:37","99,89"], [9235,"2021-09-14T02:06:27","99,89"], [9236,"2021-09-14T02:06:45","99,88"], [9237,"2021-09-14T02:09:53","99,87"], [9238,"2021-09-14T02:09:56","99,9"], [9239,"2021-09-14T02:12:35","99,89"], [9240,"2021-09-14T02:12:59","99,87"], [9241,"2021-09-14T02:15:55","99,87"], [9242,"2021-09-14T02:16:08","99,89"], [9243,"2021-09-14T02:19:32","99,88"], [9244,"2021-09-14T02:19:37","99,87"], [9245,"2021-09-14T02:22:43","99,87"], [9246,"2021-09-14T02:22:52","99,89"], [9247,"2021-09-14T02:26:01","99,88"], [9248,"2021-09-14T02:26:05","99,87"], [9249,"2021-09-14T02:28:56","99,89"], [9250,"2021-09-14T02:29:05","99,88"], [9251,"2021-09-14T02:32:12","99,87"], [9252,"2021-09-14T02:32:35","99,86"], [9253,"2021-09-14T02:35:31","99,88"], [9254,"2021-09-14T02:36:04","99,89"], [9255,"2021-09-14T02:39:02","99,89"], [9256,"2021-09-14T02:39:24","99,88"], [9257,"2021-09-14T02:42:45","99,88"], [9258,"2021-09-14T02:43:27","99,86"], [9259,"2021-09-14T02:46:14","99,89"], [9260,"2021-09-14T02:46:31","99,87"], [9261,"2021-09-14T02:49:22","99,88"], [9262,"2021-09-14T02:49:39","99,85"], [9263,"2021-09-14T02:52:32","99,86"], [9264,"2021-09-14T02:52:39","99,87"], [9265,"2021-09-14T02:55:41","99,86"], [9266,"2021-09-14T02:56:04","99,88"], [9267,"2021-09-14T02:59:08","99,88"], [9268,"2021-09-14T02:59:12","99,86"], [9269,"2021-09-14T03:02:13","99,87"], [9270,"2021-09-14T03:02:30","99,88"], [9271,"2021-09-14T03:05:21","99,86"], [9272,"2021-09-14T03:06:11","99,89"], [9273,"2021-09-14T03:09:05","99,87"], [9274,"2021-09-14T03:09:22","99,85"], [9275,"2021-09-14T03:12:21","99,86"], [9276,"2021-09-14T03:12:37","99,87"], [9277,"2021-09-14T03:15:32","99,87"], [9278,"2021-09-14T03:15:42","99,86"], [9279,"2021-09-14T03:18:41","99,85"], [9280,"2021-09-14T03:18:53","99,87"], [9281,"2021-09-14T03:22:48","99,87"], [9282,"2021-09-14T03:22:58","99,85"], [9283,"2021-09-14T03:26:12","99,85"], [9284,"2021-09-14T03:26:21","99,84"], [9285,"2021-09-14T03:30:32","99,84"], [9286,"2021-09-14T03:30:43","99,82"], [9287,"2021-09-14T03:33:42","99,83"], [9288,"2021-09-14T03:33:45","99,84"], [9289,"2021-09-14T03:36:44","99,83"], [9290,"2021-09-14T03:36:47","99,85"], [9291,"2021-09-14T03:39:46","99,82"], [9292,"2021-09-14T03:39:51","99,83"], [9293,"2021-09-14T03:44:17","99,84"], [9294,"2021-09-14T03:44:24","99,81"], [9295,"2021-09-14T03:47:19","99,8"], [9296,"2021-09-14T03:47:32","99,83"], [9297,"2021-09-14T03:50:28","99,8"], [9298,"2021-09-14T03:50:37","99,81"], [9299,"2021-09-14T03:53:35","99,81"], [9300,"2021-09-14T03:53:42","99,84"], [9301,"2021-09-14T03:56:37","99,84"], [9302,"2021-09-14T03:56:44","99,81"], [9303,"2021-09-14T03:59:14","99,81"], [9304,"2021-09-14T03:59:54","99,8"], [9305,"2021-09-14T04:03:39","99,79"], [9306,"2021-09-14T04:03:44","99,81"], [9307,"2021-09-14T04:06:49","99,81"], [9308,"2021-09-14T04:06:55","99,8"], [9309,"2021-09-14T04:10:11","99,8"], [9310,"2021-09-14T04:10:14","99,82"], [9311,"2021-09-14T04:13:16","99,81"], [9312,"2021-09-14T04:13:36","99,79"], [9313,"2021-09-14T04:16:27","99,79"], [9314,"2021-09-14T04:16:47","99,81"], [9315,"2021-09-14T04:19:44","99,81"], [9316,"2021-09-14T04:19:58","99,79"], [9317,"2021-09-14T04:23:00","99,79"], [9318,"2021-09-14T04:23:03","99,81"], [9319,"2021-09-14T04:25:39","99,79"], [9320,"2021-09-14T04:26:12","99,77"], [9321,"2021-09-14T04:29:12","99,79"], [9322,"2021-09-14T04:29:28","99,81"], [9323,"2021-09-14T04:32:50","99,8"], [9324,"2021-09-14T04:33:09","99,79"], [9325,"2021-09-14T04:36:10","99,78"], [9326,"2021-09-14T04:36:14","99,81"], [9327,"2021-09-14T04:39:12","99,8"], [9328,"2021-09-14T04:39:17","99,78"], [9329,"2021-09-14T04:42:17","99,77"], [9330,"2021-09-14T04:42:27","99,79"], [9331,"2021-09-14T04:45:31","99,78"], [9332,"2021-09-14T04:45:35","99,77"], [9333,"2021-09-14T04:48:23","99,78"], [9334,"2021-09-14T04:48:36","99,76"], [9335,"2021-09-14T04:51:14","99,75"], [9336,"2021-09-14T04:51:42","99,78"], [9337,"2021-09-14T04:54:38","99,75"], [9338,"2021-09-14T04:54:42","99,76"], [9339,"2021-09-14T04:57:53","99,77"], [9340,"2021-09-14T04:57:57","99,75"], [9341,"2021-09-14T05:00:53","99,76"], [9342,"2021-09-14T05:01:08","99,73"], [9343,"2021-09-14T05:04:05","99,77"], [9344,"2021-09-14T05:04:10","99,75"], [9345,"2021-09-14T05:07:18","99,75"], [9346,"2021-09-14T05:07:30","99,76"], [9347,"2021-09-14T05:10:21","99,74"], [9348,"2021-09-14T05:10:39","99,75"], [9349,"2021-09-14T05:14:02","99,74"], [9350,"2021-09-14T05:14:05","99,72"], [9351,"2021-09-14T05:17:43","99,72"], [9352,"2021-09-14T05:17:50","99,73"], [9353,"2021-09-14T05:21:15","99,73"], [9354,"2021-09-14T05:21:18","99,71"], [9355,"2021-09-14T05:24:04","99,71"], [9356,"2021-09-14T05:24:26","99,73"], [9357,"2021-09-14T05:27:31","99,73"], [9358,"2021-09-14T05:27:34","99,71"], [9359,"2021-09-14T05:30:35","99,7"], [9360,"2021-09-14T05:30:40","99,68"], [9361,"2021-09-14T05:33:36","99,69"], [9362,"2021-09-14T05:33:45","99,72"], [9363,"2021-09-14T05:36:20","99,69"], [9364,"2021-09-14T05:36:49","99,67"], [9365,"2021-09-14T05:39:23","99,67"], [9366,"2021-09-14T05:39:49","99,69"], [9367,"2021-09-14T05:42:43","99,69"], [9368,"2021-09-14T05:42:51","99,67"], [9369,"2021-09-14T05:45:48","99,68"], [9370,"2021-09-14T05:46:00","99,69"], [9371,"2021-09-14T05:48:53","99,69"], [9372,"2021-09-14T05:49:10","99,67"], [9373,"2021-09-14T05:52:04","99,7"], [9374,"2021-09-14T05:52:13","99,69"], [9375,"2021-09-14T05:55:23","99,69"], [9376,"2021-09-14T05:55:26","99,66"], [9377,"2021-09-14T05:58:12","99,68"], [9378,"2021-09-14T05:58:29","99,69"], [9379,"2021-09-14T06:01:27","99,66"], [9380,"2021-09-14T06:01:30","99,67"], [9381,"2021-09-14T06:04:32","99,67"], [9382,"2021-09-14T06:04:47","99,66"], [9383,"2021-09-14T06:07:51","99,66"], [9384,"2021-09-14T06:07:58","99,68"], [9385,"2021-09-14T06:10:57","99,67"], [9386,"2021-09-14T06:11:02","99,65"], [9387,"2021-09-14T06:14:08","99,64"], [9388,"2021-09-14T06:14:13","99,66"], [9389,"2021-09-14T06:17:11","99,63"], [9390,"2021-09-14T06:17:16","99,65"], [9391,"2021-09-14T06:20:12","99,65"], [9392,"2021-09-14T06:20:17","99,63"], [9393,"2021-09-14T06:23:53","99,62"], [9394,"2021-09-14T06:24:02","99,65"], [9395,"2021-09-14T06:26:36","99,64"], [9396,"2021-09-14T06:27:05","99,63"], [9397,"2021-09-14T06:30:37","99,64"], [9398,"2021-09-14T06:30:41","99,61"], [9399,"2021-09-14T06:33:58","99,61"], [9400,"2021-09-14T06:34:01","99,59"], [9401,"2021-09-14T06:36:40","99,59"], [9402,"2021-09-14T06:37:01","99,61"], [9403,"2021-09-14T06:40:14","99,6"], [9404,"2021-09-14T06:40:23","99,58"], [9405,"2021-09-14T06:43:21","99,61"], [9406,"2021-09-14T06:43:31","99,59"], [9407,"2021-09-14T06:46:17","99,59"], [9408,"2021-09-14T06:46:33","99,61"], [9409,"2021-09-14T06:49:21","99,58"], [9410,"2021-09-14T06:49:59","99,59"], [9411,"2021-09-14T06:53:02","99,58"], [9412,"2021-09-14T06:53:23","99,57"], [9413,"2021-09-14T06:56:48","99,56"], [9414,"2021-09-14T06:57:00","99,59"], [9415,"2021-09-14T06:59:52","99,56"], [9416,"2021-09-14T07:00:20","99,55"], [9417,"2021-09-14T07:03:18","99,58"], [9418,"2021-09-14T07:03:31","99,6"], [9419,"2021-09-14T07:06:55","99,59"], [9420,"2021-09-14T07:07:18","99,57"], [9421,"2021-09-14T07:10:27","99,57"], [9422,"2021-09-14T07:10:33","99,58"], [9423,"2021-09-14T07:13:33","99,57"], [9424,"2021-09-14T07:13:36","99,55"], [9425,"2021-09-14T07:17:44","99,55"], [9426,"2021-09-14T07:17:52","99,57"], [9427,"2021-09-14T07:20:58","99,57"], [9428,"2021-09-14T07:21:07","99,55"], [9429,"2021-09-14T07:23:45","99,56"], [9430,"2021-09-14T07:24:22","99,57"], [9431,"2021-09-14T07:27:11","99,57"], [9432,"2021-09-14T07:27:27","99,54"], [9433,"2021-09-14T07:30:18","99,53"], [9434,"2021-09-14T07:30:27","99,57"], [9435,"2021-09-14T07:33:22","99,55"], [9436,"2021-09-14T07:33:33","99,53"], [9437,"2021-09-14T07:36:23","99,54"], [9438,"2021-09-14T07:36:39","99,55"], [9439,"2021-09-14T07:39:45","99,55"], [9440,"2021-09-14T07:39:50","99,53"], [9441,"2021-09-14T07:42:41","99,56"], [9442,"2021-09-14T07:42:51","99,55"], [9443,"2021-09-14T07:45:17","99,55"], [9444,"2021-09-14T07:45:51","99,53"], [9445,"2021-09-14T07:48:53","99,54"], [9446,"2021-09-14T07:48:56","99,56"], [9447,"2021-09-14T07:51:54","99,55"], [9448,"2021-09-14T07:51:57","99,51"], [9449,"2021-09-14T07:54:56","99,55"], [9450,"2021-09-14T07:55:00","99,53"], [9451,"2021-09-14T07:57:57","99,55"], [9452,"2021-09-14T07:58:11","99,57"], [9453,"2021-09-14T08:01:07","99,53"], [9454,"2021-09-14T08:01:16","99,51"], [9455,"2021-09-14T08:04:17","99,52"], [9456,"2021-09-14T08:04:20","99,53"], [9457,"2021-09-14T08:07:28","99,53"], [9458,"2021-09-14T08:07:31","99,52"], [9459,"2021-09-14T08:10:43","99,52"], [9460,"2021-09-14T08:10:57","99,53"], [9461,"2021-09-14T08:13:50","99,52"], [9462,"2021-09-14T08:14:14","99,51"], [9463,"2021-09-14T08:17:40","99,5"], [9464,"2021-09-14T08:18:08","99,52"], [9465,"2021-09-14T08:20:59","99,52"], [9466,"2021-09-14T08:21:31","99,49"], [9467,"2021-09-14T08:25:06","99,49"], [9468,"2021-09-14T08:25:12","99,47"], [9469,"2021-09-14T08:29:08","99,47"], [9470,"2021-09-14T08:29:12","99,49"], [9471,"2021-09-14T08:32:12","99,46"], [9472,"2021-09-14T08:32:30","99,44"], [9473,"2021-09-14T08:35:29","99,47"], [9474,"2021-09-14T08:35:35","99,46"], [9475,"2021-09-14T08:39:44","99,46"], [9476,"2021-09-14T08:40:13","99,44"], [9477,"2021-09-14T08:43:11","99,45"], [9478,"2021-09-14T08:43:15","99,47"], [9479,"2021-09-14T08:46:14","99,46"], [9480,"2021-09-14T08:46:20","99,44"], [9481,"2021-09-14T08:49:22","99,44"], [9482,"2021-09-14T08:49:26","99,43"], [9483,"2021-09-14T08:52:28","99,43"], [9484,"2021-09-14T08:52:52","99,42"], [9485,"2021-09-14T08:55:52","99,41"], [9486,"2021-09-14T08:56:15","99,4"], [9487,"2021-09-14T08:59:03","99,39"], [9488,"2021-09-14T08:59:30","99,41"], [9489,"2021-09-14T09:02:21","99,36"], [9490,"2021-09-14T09:02:31","99,38"], [9491,"2021-09-14T09:05:19","99,37"], [9492,"2021-09-14T09:07:31","99,32"], [9493,"2021-09-14T09:10:18","99,28"], [9494,"2021-09-14T09:10:55","99,26"], [9495,"2021-09-14T09:13:42","99,27"], [9496,"2021-09-14T09:13:56","99,24"], [9497,"2021-09-14T09:16:46","99,21"], [9498,"2021-09-14T09:17:11","99,19"], [9499,"2021-09-14T09:20:09","99,15"], [9500,"2021-09-14T09:20:21","99,14"], [9501,"2021-09-14T09:23:21","98,89"], [9502,"2021-09-14T09:23:26","98,9"], [9503,"2021-09-14T09:26:26","98,45"], [9504,"2021-09-14T09:26:32","98,43"], [9505,"2021-09-14T09:29:25","97,7"], [9506,"2021-09-14T09:29:39","97,66"], [9507,"2021-09-14T09:32:33","96,61"], [9508,"2021-09-14T09:32:48","96,6"], [9509,"2021-09-14T09:35:46","95,37"], [9510,"2021-09-14T09:35:50","95,34"], [9511,"2021-09-14T09:38:46","94,25"], [9512,"2021-09-14T09:38:55","94,22"], [9513,"2021-09-14T09:41:50","93,41"], [9514,"2021-09-14T09:41:59","93,39"], [9515,"2021-09-14T09:44:57","92,57"], [9516,"2021-09-14T09:45:02","92,54"], [9517,"2021-09-14T09:47:58","91,56"], [9518,"2021-09-14T09:48:03","91,5"], [9519,"2021-09-14T09:51:02","90,32"], [9520,"2021-09-14T09:51:05","90,29"], [9521,"2021-09-14T09:54:02","89,52"], [9522,"2021-09-14T09:54:10","89,5"], [9523,"2021-09-14T09:57:43","89,51"], [9524,"2021-09-14T09:57:57","89,47"], [9525,"2021-09-14T10:00:55","89,62"], [9526,"2021-09-14T10:00:58","89,58"], [9527,"2021-09-14T10:03:55","89,01"], [9528,"2021-09-14T10:04:03","89,05"], [9529,"2021-09-14T10:07:01","88,54"], [9530,"2021-09-14T10:07:07","88,52"], [9531,"2021-09-14T10:10:01","88,57"], [9532,"2021-09-14T10:10:10","88,58"], [9533,"2021-09-14T10:13:06","88,73"], [9534,"2021-09-14T10:13:10","88,69"], [9535,"2021-09-14T10:16:10","88,87"], [9536,"2021-09-14T10:16:20","88,85"], [9537,"2021-09-14T10:19:16","88,7"], [9538,"2021-09-14T10:19:37","88,71"], [9539,"2021-09-14T10:22:35","88,56"], [9540,"2021-09-14T10:22:38","88,59"], [9541,"2021-09-14T10:25:29","88,5"], [9542,"2021-09-14T10:25:39","88,48"], [9543,"2021-09-14T10:28:39","88,35"], [9544,"2021-09-14T10:28:42","88,38"], [9545,"2021-09-14T10:31:39","88,14"], [9546,"2021-09-14T10:31:52","88,09"], [9547,"2021-09-14T10:34:50","87,77"], [9548,"2021-09-14T10:35:05","87,84"], [9549,"2021-09-14T10:38:05","87,85"], [9550,"2021-09-14T10:38:14","87,87"], [9551,"2021-09-14T10:41:14","88"], [9552,"2021-09-14T10:41:22","88,02"], [9553,"2021-09-14T10:44:21","88,68"], [9554,"2021-09-14T10:44:26","88,7"], [9555,"2021-09-14T10:47:20","89,24"], [9556,"2021-09-14T10:47:26","89,35"], [9557,"2021-09-14T10:50:14","89,71"], [9558,"2021-09-14T10:50:26","89,65"], [9559,"2021-09-14T10:53:26","90,13"], [9560,"2021-09-14T10:53:32","90,16"], [9561,"2021-09-14T10:56:06","90,61"], [9562,"2021-09-14T10:56:43","90,65"], [9563,"2021-09-14T10:59:39","91,21"], [9564,"2021-09-14T10:59:45","91,19"], [9565,"2021-09-14T11:02:38","91,68"], [9566,"2021-09-14T11:02:46","91,67"], [9567,"2021-09-14T11:05:42","92,15"], [9568,"2021-09-14T11:05:47","92,09"], [9569,"2021-09-14T11:08:47","92,63"], [9570,"2021-09-14T11:08:52","92,69"], [9571,"2021-09-14T11:11:46","93,19"], [9572,"2021-09-14T11:12:09","93,17"], [9573,"2021-09-14T11:15:11","93,16"], [9574,"2021-09-14T11:15:16","93,21"], [9575,"2021-09-14T11:18:12","93,57"], [9576,"2021-09-14T11:18:27","93,59"], [9577,"2021-09-14T11:21:26","93,49"], [9578,"2021-09-14T11:21:29","93,52"], [9579,"2021-09-14T11:24:20","93,52"], [9580,"2021-09-14T11:24:31","93,58"], [9581,"2021-09-14T11:27:29","93,63"], [9582,"2021-09-14T11:27:35","93,66"], [9583,"2021-09-14T11:30:18","93,4"], [9584,"2021-09-14T11:30:51","93,41"], [9585,"2021-09-14T11:33:43","92,37"], [9586,"2021-09-14T11:33:52","92,27"], [9587,"2021-09-14T11:36:48","90,84"], [9588,"2021-09-14T11:37:02","90,78"], [9589,"2021-09-14T11:40:01","88,79"], [9590,"2021-09-14T11:40:07","88,71"], [9591,"2021-09-14T11:43:06","87,08"], [9592,"2021-09-14T11:43:12","87,04"], [9593,"2021-09-14T11:46:10","86,54"], [9594,"2021-09-14T11:46:22","86,53"], [9595,"2021-09-14T11:49:20","86,63"], [9596,"2021-09-14T11:49:23","86,66"], [9597,"2021-09-14T11:52:07","86,83"], [9598,"2021-09-14T11:52:32","86,86"], [9599,"2021-09-14T11:55:32","86,99"], [9600,"2021-09-14T11:55:38","86,93"], [9601,"2021-09-14T11:58:34","87,12"], [9602,"2021-09-14T11:58:39","87,08"], [9603,"2021-09-14T12:01:35","88,04"], [9604,"2021-09-14T12:01:43","88,1"], [9605,"2021-09-14T12:04:37","89,15"], [9606,"2021-09-14T12:04:51","89,17"], [9607,"2021-09-14T12:07:46","90,46"], [9608,"2021-09-14T12:07:52","90,39"], [9609,"2021-09-14T12:10:49","91,28"], [9610,"2021-09-14T12:11:10","91,34"], [9611,"2021-09-14T12:14:08","91,76"], [9612,"2021-09-14T12:14:37","91,8"], [9613,"2021-09-14T12:17:33","92,14"], [9614,"2021-09-14T12:17:39","92,16"], [9615,"2021-09-14T12:20:39","91,84"], [9616,"2021-09-14T12:20:55","91,81"], [9617,"2021-09-14T12:23:49","91,57"], [9618,"2021-09-14T12:24:01","91,59"], [9619,"2021-09-14T12:26:53","90,97"], [9620,"2021-09-14T12:27:03","90,94"], [9621,"2021-09-14T12:29:59","89,8"], [9622,"2021-09-14T12:30:04","89,87"], [9623,"2021-09-14T12:33:02","87,77"], [9624,"2021-09-14T12:33:06","87,55"], [9625,"2021-09-14T12:36:05","84,87"], [9626,"2021-09-14T12:36:08","84,82"], [9627,"2021-09-14T12:39:08","84,69"], [9628,"2021-09-14T12:39:11","84,73"], [9629,"2021-09-14T12:42:08","84,69"], [9630,"2021-09-14T12:42:11","84,71"], [9631,"2021-09-14T12:45:08","82,67"], [9632,"2021-09-14T12:45:12","82,72"], [9633,"2021-09-14T12:48:05","81,56"], [9634,"2021-09-14T12:48:14","81,74"], [9635,"2021-09-14T12:51:10","79,87"], [9636,"2021-09-14T12:51:20","79,84"], [9637,"2021-09-14T12:54:17","78,56"], [9638,"2021-09-14T12:54:21","78,59"], [9639,"2021-09-14T12:57:19","73,42"], [9640,"2021-09-14T12:57:22","73,49"], [9641,"2021-09-14T13:00:19","73,07"], [9642,"2021-09-14T13:00:24","73,13"], [9643,"2021-09-14T13:03:22","73,68"], [9644,"2021-09-14T13:03:26","73,53"], [9645,"2021-09-14T13:06:25","74,98"], [9646,"2021-09-14T13:06:28","75,06"], [9647,"2021-09-14T13:09:24","74,96"], [9648,"2021-09-14T13:09:31","74,89"], [9649,"2021-09-14T13:12:30","74,72"], [9650,"2021-09-14T13:12:34","74,64"], [9651,"2021-09-14T13:15:33","75,35"], [9652,"2021-09-14T13:15:36","75,43"], [9653,"2021-09-14T13:18:35","75,86"], [9654,"2021-09-14T13:18:38","75,79"], [9655,"2021-09-14T13:21:37","76,41"], [9656,"2021-09-14T13:21:40","76,5"], [9657,"2021-09-14T13:24:39","74,5"], [9658,"2021-09-14T13:24:42","74,4"], [9659,"2021-09-14T13:27:38","73,76"], [9660,"2021-09-14T13:27:44","73,82"], [9661,"2021-09-14T13:30:44","73,99"], [9662,"2021-09-14T13:30:47","73,97"], [9663,"2021-09-14T13:33:45","69,54"], [9664,"2021-09-14T13:33:48","69,49"], [9665,"2021-09-14T13:36:46","71,48"], [9666,"2021-09-14T13:36:50","71,73"], [9667,"2021-09-14T13:39:47","74,36"], [9668,"2021-09-14T13:39:53","74,28"], [9669,"2021-09-14T13:42:50","73,37"], [9670,"2021-09-14T13:42:53","73,47"], [9671,"2021-09-14T13:45:53","73,15"], [9672,"2021-09-14T13:46:02","72,69"], [9673,"2021-09-14T13:48:58","73,04"], [9674,"2021-09-14T13:49:03","72,87"], [9675,"2021-09-14T13:51:59","71,35"], [9676,"2021-09-14T13:52:03","71,2"], [9677,"2021-09-14T13:55:01","72,8"], [9678,"2021-09-14T13:55:05","72,76"], [9679,"2021-09-14T13:58:01","71,71"], [9680,"2021-09-14T13:58:07","71,76"], [9681,"2021-09-14T14:01:01","72,12"], [9682,"2021-09-14T14:01:08","71,91"], [9683,"2021-09-14T14:04:10","71,9"], [9684,"2021-09-14T14:04:13","71,87"], [9685,"2021-09-14T14:07:10","72,18"], [9686,"2021-09-14T14:07:14","72,14"], [9687,"2021-09-14T14:10:13","70,87"], [9688,"2021-09-14T14:10:16","70,92"], [9689,"2021-09-14T14:13:16","71,3"], [9690,"2021-09-14T14:13:19","71,25"], [9691,"2021-09-14T14:16:16","72,62"], [9692,"2021-09-14T14:16:20","72,76"], [9693,"2021-09-14T14:19:23","72,77"], [9694,"2021-09-14T14:19:29","72,65"], [9695,"2021-09-14T14:22:23","71,39"], [9696,"2021-09-14T14:22:30","71,46"], [9697,"2021-09-14T14:25:29","72,06"], [9698,"2021-09-14T14:25:34","72,01"], [9699,"2021-09-14T14:28:30","72,68"], [9700,"2021-09-14T14:28:34","72,52"], [9701,"2021-09-14T14:31:34","72,52"], [9702,"2021-09-14T14:31:42","72,08"], [9703,"2021-09-14T14:34:41","71,17"], [9704,"2021-09-14T14:34:44","71,06"], [9705,"2021-09-14T14:37:42","71,7"], [9706,"2021-09-14T14:37:49","71,55"], [9707,"2021-09-14T14:40:47","71,29"], [9708,"2021-09-14T14:40:58","71,32"], [9709,"2021-09-14T14:43:56","71,83"], [9710,"2021-09-14T14:44:00","71,68"], [9711,"2021-09-14T14:46:53","72,58"], [9712,"2021-09-14T14:47:03","72,37"], [9713,"2021-09-14T14:50:00","72,36"], [9714,"2021-09-14T14:50:07","72,25"], [9715,"2021-09-14T14:53:00","70,86"], [9716,"2021-09-14T14:53:07","70,92"], [9717,"2021-09-14T14:56:07","70,85"], [9718,"2021-09-14T14:56:10","70,79"], [9719,"2021-09-14T14:59:02","71,01"], [9720,"2021-09-14T14:59:10","71,21"], [9721,"2021-09-14T15:02:08","70,65"], [9722,"2021-09-14T15:02:11","70,63"], [9723,"2021-09-14T15:05:08","70,6"], [9724,"2021-09-14T15:05:12","70,51"], [9725,"2021-09-14T15:08:10","70,28"], [9726,"2021-09-14T15:08:16","70,34"], [9727,"2021-09-14T15:11:14","70,69"], [9728,"2021-09-14T15:11:20","70,51"], [9729,"2021-09-14T15:14:18","69,97"], [9730,"2021-09-14T15:14:23","69,92"], [9731,"2021-09-14T15:17:20","70,12"], [9732,"2021-09-14T15:17:25","70,03"], [9733,"2021-09-14T15:20:21","69,86"], [9734,"2021-09-14T15:20:25","69,78"], [9735,"2021-09-14T15:23:19","70,08"], [9736,"2021-09-14T15:23:26","70,12"], [9737,"2021-09-14T15:26:20","69,78"], [9738,"2021-09-14T15:26:31","69,44"], [9739,"2021-09-14T15:29:29","67,84"], [9740,"2021-09-14T15:29:38","67,89"], [9741,"2021-09-14T15:32:32","67,16"], [9742,"2021-09-14T15:32:42","67,24"], [9743,"2021-09-14T15:35:38","68,21"], [9744,"2021-09-14T15:35:48","68,23"], [9745,"2021-09-14T15:38:44","68,9"], [9746,"2021-09-14T15:38:52","68,96"], [9747,"2021-09-14T15:41:51","70,78"], [9748,"2021-09-14T15:41:58","70,81"], [9749,"2021-09-14T15:44:56","67,78"], [9750,"2021-09-14T15:45:02","67,65"], [9751,"2021-09-14T15:47:58","68,53"], [9752,"2021-09-14T15:48:02","68,49"], [9753,"2021-09-14T15:50:57","69,55"], [9754,"2021-09-14T15:51:03","69,58"], [9755,"2021-09-14T15:54:01","69,94"], [9756,"2021-09-14T15:54:04","69,95"], [9757,"2021-09-14T15:57:03","70,07"], [9758,"2021-09-14T15:57:06","69,94"], [9759,"2021-09-14T16:00:05","70,04"], [9760,"2021-09-14T16:00:10","70,15"], [9761,"2021-09-14T16:03:04","69,95"], [9762,"2021-09-14T16:03:10","69,99"], [9763,"2021-09-14T16:06:06","70,13"], [9764,"2021-09-14T16:06:11","70,08"], [9765,"2021-09-14T16:09:10","70,11"], [9766,"2021-09-14T16:09:13","70,02"], [9767,"2021-09-14T16:12:07","69,37"], [9768,"2021-09-14T16:12:20","69,23"], [9769,"2021-09-14T16:15:12","69,69"], [9770,"2021-09-14T16:15:23","69,74"], [9771,"2021-09-14T16:18:20","69,41"], [9772,"2021-09-14T16:18:23","69,39"], [9773,"2021-09-14T16:21:24","69,38"], [9774,"2021-09-14T16:21:32","69,43"], [9775,"2021-09-14T16:24:32","69,67"], [9776,"2021-09-14T16:24:38","69,68"], [9777,"2021-09-14T16:27:32","69,93"], [9778,"2021-09-14T16:27:44","70"], [9779,"2021-09-14T16:30:38","71,62"], [9780,"2021-09-14T16:30:50","71,72"], [9781,"2021-09-14T16:33:46","71,66"], [9782,"2021-09-14T16:33:52","71,76"], [9783,"2021-09-14T16:36:50","71,86"], [9784,"2021-09-14T16:36:53","71,87"], [9785,"2021-09-14T16:39:51","72,24"], [9786,"2021-09-14T16:39:56","72,22"], [9787,"2021-09-14T16:42:47","71,54"], [9788,"2021-09-14T16:42:58","71,5"], [9789,"2021-09-14T16:45:54","71,36"], [9790,"2021-09-14T16:45:59","71,41"], [9791,"2021-09-14T16:48:57","71,24"], [9792,"2021-09-14T16:49:00","71,21"], [9793,"2021-09-14T16:51:59","70,53"], [9794,"2021-09-14T16:52:02","70,55"], [9795,"2021-09-14T16:54:59","70,11"], [9796,"2021-09-14T16:55:05","70,02"], [9797,"2021-09-14T16:57:51","69,21"], [9798,"2021-09-14T16:58:06","69,23"], [9799,"2021-09-14T17:01:03","69,04"], [9800,"2021-09-14T17:01:07","69,08"], [9801,"2021-09-14T17:03:59","68,6"], [9802,"2021-09-14T17:04:21","68,61"], [9803,"2021-09-14T17:07:18","69,7"], [9804,"2021-09-14T17:07:24","69,62"], [9805,"2021-09-14T17:10:23","70,43"], [9806,"2021-09-14T17:10:29","70,38"], [9807,"2021-09-14T17:13:27","70,5"], [9808,"2021-09-14T17:13:32","70,4"], [9809,"2021-09-14T17:16:30","69,44"], [9810,"2021-09-14T17:16:33","69,45"], [9811,"2021-09-14T17:19:29","69,42"], [9812,"2021-09-14T17:19:34","69,44"], [9813,"2021-09-14T17:22:34","68,85"], [9814,"2021-09-14T17:22:50","68,82"], [9815,"2021-09-14T17:25:47","68,9"], [9816,"2021-09-14T17:25:56","68,89"], [9817,"2021-09-14T17:28:55","68,81"], [9818,"2021-09-14T17:28:58","68,78"], [9819,"2021-09-14T17:31:57","68,62"], [9820,"2021-09-14T17:32:04","68,6"], [9821,"2021-09-14T17:35:02","68,97"], [9822,"2021-09-14T17:35:06","68,94"], [9823,"2021-09-14T17:38:00","68,99"], [9824,"2021-09-14T17:38:11","69,04"], [9825,"2021-09-14T17:41:09","69,34"], [9826,"2021-09-14T17:41:25","69,36"], [9827,"2021-09-14T17:44:13","70"], [9828,"2021-09-14T17:44:29","69,98"], [9829,"2021-09-14T17:47:26","70,49"], [9830,"2021-09-14T17:47:31","70,51"], [9831,"2021-09-14T17:50:29","70,65"], [9832,"2021-09-14T17:50:33","70,63"], [9833,"2021-09-14T17:53:29","70,74"], [9834,"2021-09-14T17:53:46","70,77"], [9835,"2021-09-14T17:56:42","71,19"], [9836,"2021-09-14T17:56:47","71,16"], [9837,"2021-09-14T17:59:45","70,39"], [9838,"2021-09-14T17:59:51","70,37"], [9839,"2021-09-14T18:02:40","70,15"], [9840,"2021-09-14T18:02:52","70,13"], [9841,"2021-09-14T18:05:47","69,03"], [9842,"2021-09-14T18:05:53","69"], [9843,"2021-09-14T18:08:33","69,05"], [9844,"2021-09-14T18:08:55","69,03"], [9845,"2021-09-14T18:11:52","68,47"], [9846,"2021-09-14T18:11:56","68,43"], [9847,"2021-09-14T18:14:53","69,47"], [9848,"2021-09-14T18:14:56","69,51"], [9849,"2021-09-14T18:17:53","69,82"], [9850,"2021-09-14T18:17:57","69,78"], [9851,"2021-09-14T18:20:57","68,94"], [9852,"2021-09-14T18:21:00","68,95"], [9853,"2021-09-14T18:23:58","68,44"], [9854,"2021-09-14T18:24:07","68,42"], [9855,"2021-09-14T18:27:05","67,87"], [9856,"2021-09-14T18:27:09","67,9"], [9857,"2021-09-14T18:30:09","66,41"], [9858,"2021-09-14T18:30:14","66,43"], [9859,"2021-09-14T18:32:49","66,78"], [9860,"2021-09-14T18:33:16","66,77"], [9861,"2021-09-14T18:36:15","66,41"], [9862,"2021-09-14T18:36:22","66,39"], [9863,"2021-09-14T18:39:21","66,32"], [9864,"2021-09-14T18:39:25","66,26"], [9865,"2021-09-14T18:42:24","66,55"], [9866,"2021-09-14T18:42:28","66,52"], [9867,"2021-09-14T18:45:20","67,01"], [9868,"2021-09-14T18:45:28","67,04"], [9869,"2021-09-14T18:48:15","67,38"], [9870,"2021-09-14T18:48:30","67,35"], [9871,"2021-09-14T18:51:30","67,84"], [9872,"2021-09-14T18:51:33","67,89"], [9873,"2021-09-14T18:54:29","67,55"], [9874,"2021-09-14T18:54:34","67,37"], [9875,"2021-09-14T18:57:33","66,75"], [9876,"2021-09-14T18:57:53","66,78"], [9877,"2021-09-14T19:00:44","66,15"], [9878,"2021-09-14T19:01:06","66,18"], [9879,"2021-09-14T19:04:00","65,45"], [9880,"2021-09-14T19:04:09","65,41"], [9881,"2021-09-14T19:07:04","65,46"], [9882,"2021-09-14T19:07:10","65,45"], [9883,"2021-09-14T19:10:07","66,03"], [9884,"2021-09-14T19:10:18","66,07"], [9885,"2021-09-14T19:13:06","65,87"], [9886,"2021-09-14T19:13:18","65,89"], [9887,"2021-09-14T19:16:17","66,54"], [9888,"2021-09-14T19:16:23","66,62"], [9889,"2021-09-14T19:19:22","65,41"], [9890,"2021-09-14T19:19:25","65,31"], [9891,"2021-09-14T19:22:22","65"], [9892,"2021-09-14T19:22:30","65,04"], [9893,"2021-09-14T19:25:24","65,61"], [9894,"2021-09-14T19:25:32","65,66"], [9895,"2021-09-14T19:28:28","64,03"], [9896,"2021-09-14T19:28:34","63,89"], [9897,"2021-09-14T19:31:34","63,67"], [9898,"2021-09-14T19:31:45","63,63"], [9899,"2021-09-14T19:34:44","63,68"], [9900,"2021-09-14T19:34:51","63,66"], [9901,"2021-09-14T19:37:49","63,54"], [9902,"2021-09-14T19:37:53","63,46"], [9903,"2021-09-14T19:40:51","63,24"], [9904,"2021-09-14T19:40:55","63,31"], [9905,"2021-09-14T19:43:53","64,24"], [9906,"2021-09-14T19:43:59","64,28"], [9907,"2021-09-14T19:46:56","61,74"], [9908,"2021-09-14T19:46:59","61,68"], [9909,"2021-09-14T19:49:56","60,77"], [9910,"2021-09-14T19:50:00","60,72"], [9911,"2021-09-14T19:52:59","60,62"], [9912,"2021-09-14T19:53:02","60,58"], [9913,"2021-09-14T19:56:02","61,27"], [9914,"2021-09-14T19:56:05","61,23"], [9915,"2021-09-14T19:58:59","61,77"], [9916,"2021-09-14T19:59:05","61,84"], [9917,"2021-09-14T20:02:05","63,19"], [9918,"2021-09-14T20:02:08","63,21"], [9919,"2021-09-14T20:05:06","64,49"], [9920,"2021-09-14T20:05:15","64,47"], [9921,"2021-09-14T20:08:14","64,33"], [9922,"2021-09-14T20:08:19","64,26"], [9923,"2021-09-14T20:11:18","63,73"], [9924,"2021-09-14T20:11:21","63,69"], [9925,"2021-09-14T20:14:20","63,44"], [9926,"2021-09-14T20:14:29","63,48"], [9927,"2021-09-14T20:17:25","63,43"], [9928,"2021-09-14T20:17:29","63,51"], [9929,"2021-09-14T20:20:28","63,82"], [9930,"2021-09-14T20:20:32","63,7"], [9931,"2021-09-14T20:23:27","62,51"], [9932,"2021-09-14T20:23:38","62,47"], [9933,"2021-09-14T20:26:35","60,76"], [9934,"2021-09-14T20:26:38","60,72"], [9935,"2021-09-14T20:29:35","61,64"], [9936,"2021-09-14T20:29:40","61,72"], [9937,"2021-09-14T20:32:38","65,55"], [9938,"2021-09-14T20:32:41","65,65"], [9939,"2021-09-14T20:35:28","67,44"], [9940,"2021-09-14T20:35:42","67,46"], [9941,"2021-09-14T20:38:41","66,99"], [9942,"2021-09-14T20:38:47","66,95"], [9943,"2021-09-14T20:41:46","67,66"], [9944,"2021-09-14T20:41:54","67,68"], [9945,"2021-09-14T20:44:54","68,85"], [9946,"2021-09-14T20:44:57","68,86"], [9947,"2021-09-14T20:47:52","68,8"], [9948,"2021-09-14T20:48:01","68,77"], [9949,"2021-09-14T20:50:54","67,76"], [9950,"2021-09-14T20:51:09","67,78"], [9951,"2021-09-14T20:54:07","67,02"], [9952,"2021-09-14T20:54:12","67,05"], [9953,"2021-09-14T20:57:04","67,65"], [9954,"2021-09-14T20:57:12","67,68"], [9955,"2021-09-14T21:00:00","67,44"], [9956,"2021-09-14T21:00:12","67,6"], [9957,"2021-09-14T21:00:18","67,64"], [9958,"2021-09-14T21:03:12","69,4"], [9959,"2021-09-14T21:03:23","69,44"], [9960,"2021-09-14T21:06:21","69,56"], [9961,"2021-09-14T21:06:24","69,58"], [9962,"2021-09-14T21:09:18","68,08"], [9963,"2021-09-14T21:09:28","68,09"], [9964,"2021-09-14T21:12:28","69,76"], [9965,"2021-09-14T21:12:31","69,79"], [9966,"2021-09-14T21:15:31","70,6"], [9967,"2021-09-14T21:15:34","70,56"], [9968,"2021-09-14T21:18:31","70,75"], [9969,"2021-09-14T21:18:36","70,8"], [9970,"2021-09-14T21:21:35","70,62"], [9971,"2021-09-14T21:21:44","70,56"], [9972,"2021-09-14T21:24:43","69,71"], [9973,"2021-09-14T21:24:46","69,73"], [9974,"2021-09-14T21:27:43","68,75"], [9975,"2021-09-14T21:27:50","68,72"], [9976,"2021-09-14T21:30:44","68,64"], [9977,"2021-09-14T21:30:53","68,59"], [9978,"2021-09-14T21:33:49","67,44"], [9979,"2021-09-14T21:33:55","67,45"], [9980,"2021-09-14T21:36:55","66,94"], [9981,"2021-09-14T21:37:00","66,97"], [9982,"2021-09-14T21:40:00","67,73"], [9983,"2021-09-14T21:40:03","67,68"], [9984,"2021-09-14T21:42:59","67,47"], [9985,"2021-09-14T21:43:04","67,52"], [9986,"2021-09-14T21:46:01","68,79"], [9987,"2021-09-14T21:46:04","68,81"], [9988,"2021-09-14T21:49:03","68,49"], [9989,"2021-09-14T21:49:09","68,47"], [9990,"2021-09-14T21:52:09","68,66"], [9991,"2021-09-14T21:52:13","68,74"], [9992,"2021-09-14T21:55:06","69,51"], [9993,"2021-09-14T21:55:13","69,49"], [9994,"2021-09-14T21:58:12","67,8"], [9995,"2021-09-14T21:58:15","67,81"], [9996,"2021-09-14T22:01:13","67,91"], [9997,"2021-09-14T22:01:18","67,92"], [9998,"2021-09-14T22:04:16","68,18"], [9999,"2021-09-14T22:04:20","68,22"], [10000,"2021-09-14T22:07:17","68,59"], [10001,"2021-09-14T22:07:22","68,54"], [10002,"2021-09-14T22:10:11","67,2"], [10003,"2021-09-14T22:10:22","67,21"], [10004,"2021-09-14T22:13:18","67,05"], [10005,"2021-09-14T22:13:23","67,07"], [10006,"2021-09-14T22:16:22","67,38"], [10007,"2021-09-14T22:16:28","67,44"], [10008,"2021-09-14T22:19:25","66,15"], [10009,"2021-09-14T22:19:43","66,12"], [10010,"2021-09-14T22:22:41","67,02"], [10011,"2021-09-14T22:22:47","67,05"], [10012,"2021-09-14T22:25:44","66,58"], [10013,"2021-09-14T22:25:48","66,62"], [10014,"2021-09-14T22:28:43","66,26"], [10015,"2021-09-14T22:28:49","66,33"], [10016,"2021-09-14T22:31:47","65,31"], [10017,"2021-09-14T22:31:52","65,27"], [10018,"2021-09-14T22:34:49","63,36"], [10019,"2021-09-14T22:34:58","63,38"], [10020,"2021-09-14T22:38:02","63,39"], [10021,"2021-09-14T22:38:07","63,42"], [10022,"2021-09-14T22:41:04","66,55"], [10023,"2021-09-14T22:41:08","66,63"], [10024,"2021-09-14T22:44:06","67,67"], [10025,"2021-09-14T22:44:09","67,64"], [10026,"2021-09-14T22:47:06","66,34"], [10027,"2021-09-14T22:47:09","66,3"], [10028,"2021-09-14T22:50:08","66,66"], [10029,"2021-09-14T22:50:14","66,64"], [10030,"2021-09-14T22:53:14","68,09"], [10031,"2021-09-14T22:53:18","68,12"], [10032,"2021-09-14T22:56:16","68,03"], [10033,"2021-09-14T22:56:19","68,01"], [10034,"2021-09-14T22:59:28","68"], [10035,"2021-09-14T22:59:39","67,99"], [10036,"2021-09-14T23:02:33","68,48"], [10037,"2021-09-14T23:02:41","68,46"], [10038,"2021-09-14T23:05:36","69,29"], [10039,"2021-09-14T23:05:43","69,33"], [10040,"2021-09-14T23:08:40","70,64"], [10041,"2021-09-14T23:08:49","70,65"], [10042,"2021-09-14T23:11:41","70,09"], [10043,"2021-09-14T23:11:52","70,01"], [10044,"2021-09-14T23:14:50","69,16"], [10045,"2021-09-14T23:14:54","69,14"], [10046,"2021-09-14T23:17:38","68,96"], [10047,"2021-09-14T23:17:57","68,91"], [10048,"2021-09-14T23:20:46","68,48"], [10049,"2021-09-14T23:21:08","68,42"], [10050,"2021-09-14T23:24:07","68,19"], [10051,"2021-09-14T23:24:10","68,16"], [10052,"2021-09-14T23:27:10","68,36"], [10053,"2021-09-14T23:27:13","68,34"], [10054,"2021-09-14T23:30:07","69,11"], [10055,"2021-09-14T23:30:17","69,15"], [10056,"2021-09-14T23:33:13","68,42"], [10057,"2021-09-14T23:33:17","68,3"], [10058,"2021-09-14T23:36:13","67,64"], [10059,"2021-09-14T23:36:19","67,63"], [10060,"2021-09-14T23:39:17","67,71"], [10061,"2021-09-14T23:39:20","67,75"], [10062,"2021-09-14T23:42:20","68,4"], [10063,"2021-09-14T23:42:24","68,37"], [10064,"2021-09-14T23:45:03","67,72"], [10065,"2021-09-14T23:45:25","67,71"], [10066,"2021-09-14T23:48:22","66,95"], [10067,"2021-09-14T23:48:28","66,89"], [10068,"2021-09-14T23:51:17","66,57"], [10069,"2021-09-14T23:51:30","66,58"], [10070,"2021-09-14T23:54:17","66,99"], [10071,"2021-09-14T23:54:32","66,97"], [10072,"2021-09-14T23:57:23","66,39"], [10073,"2021-09-14T23:57:36","66,29"], [10074,"2021-09-15T00:00:34","65"], [10075,"2021-09-15T00:00:41","65,01"], [10076,"2021-09-15T00:03:33","65"], [10077,"2021-09-15T00:03:42","64,94"], [10078,"2021-09-15T00:06:28","63,83"], [10079,"2021-09-15T00:06:43","63,86"], [10080,"2021-09-15T00:09:15","64,54"], [10081,"2021-09-15T00:09:47","64,58"], [10082,"2021-09-15T00:12:42","65,54"], [10083,"2021-09-15T00:12:49","65,49"], [10084,"2021-09-15T00:15:49","64,67"], [10085,"2021-09-15T00:15:58","64,65"], [10086,"2021-09-15T00:18:57","64,81"], [10087,"2021-09-15T00:19:03","64,8"], [10088,"2021-09-15T00:21:50","65,12"], [10089,"2021-09-15T00:22:03","65,16"], [10090,"2021-09-15T00:24:58","65,5"], [10091,"2021-09-15T00:25:05","65,52"], [10092,"2021-09-15T00:28:04","65,6"], [10093,"2021-09-15T00:28:09","65,63"], [10094,"2021-09-15T00:31:09","66,51"], [10095,"2021-09-15T00:31:13","66,57"], [10096,"2021-09-15T00:34:08","67,71"], [10097,"2021-09-15T00:34:14","67,74"], [10098,"2021-09-15T00:37:11","68,67"], [10099,"2021-09-15T00:37:16","68,62"], [10100,"2021-09-15T00:40:13","69,23"], [10101,"2021-09-15T00:40:35","69,26"], [10102,"2021-09-15T00:43:32","69,15"], [10103,"2021-09-15T00:43:40","69,18"], [10104,"2021-09-15T00:46:34","69,47"], [10105,"2021-09-15T00:46:42","69,46"], [10106,"2021-09-15T00:49:18","68,99"], [10107,"2021-09-15T00:49:46","69,04"], [10108,"2021-09-15T00:52:40","68,39"], [10109,"2021-09-15T00:52:51","68,44"], [10110,"2021-09-15T00:55:41","67,93"], [10111,"2021-09-15T00:56:06","67,9"], [10112,"2021-09-15T00:59:05","67,84"], [10113,"2021-09-15T00:59:12","67,86"], [10114,"2021-09-15T01:02:06","67,62"], [10115,"2021-09-15T01:02:15","67,66"], [10116,"2021-09-15T01:05:15","67,27"], [10117,"2021-09-15T01:05:18","67,23"], [10118,"2021-09-15T01:08:16","66,82"], [10119,"2021-09-15T01:08:22","66,76"], [10120,"2021-09-15T01:11:20","66,17"], [10121,"2021-09-15T01:11:27","66,15"], [10122,"2021-09-15T01:14:20","65,74"], [10123,"2021-09-15T01:14:32","65,78"], [10124,"2021-09-15T01:17:31","66,34"], [10125,"2021-09-15T01:17:36","66,36"], [10126,"2021-09-15T01:20:35","66,71"], [10127,"2021-09-15T01:20:41","66,67"], [10128,"2021-09-15T01:23:40","65,39"], [10129,"2021-09-15T01:23:43","65,41"], [10130,"2021-09-15T01:26:42","65,78"], [10131,"2021-09-15T01:26:52","65,72"], [10132,"2021-09-15T01:29:46","64,85"], [10133,"2021-09-15T01:29:52","64,87"], [10134,"2021-09-15T01:32:27","63,36"], [10135,"2021-09-15T01:32:54","63,32"], [10136,"2021-09-15T01:35:50","61,45"], [10137,"2021-09-15T01:35:55","61,49"], [10138,"2021-09-15T01:38:49","61,67"], [10139,"2021-09-15T01:38:58","61,69"], [10140,"2021-09-15T01:41:56","62,74"], [10141,"2021-09-15T01:42:10","62,77"], [10142,"2021-09-15T01:45:07","63,03"], [10143,"2021-09-15T01:45:10","63,05"], [10144,"2021-09-15T01:48:06","62,23"], [10145,"2021-09-15T01:48:13","62,17"], [10146,"2021-09-15T01:51:09","61,95"], [10147,"2021-09-15T01:51:19","61,93"], [10148,"2021-09-15T01:54:13","62,78"], [10149,"2021-09-15T01:54:19","62,83"], [10150,"2021-09-15T01:57:14","63,46"], [10151,"2021-09-15T01:57:19","63,5"], [10152,"2021-09-15T02:00:18","64,27"], [10153,"2021-09-15T02:00:21","64,32"], [10154,"2021-09-15T02:03:14","65,09"], [10155,"2021-09-15T02:03:22","65,05"], [10156,"2021-09-15T02:06:15","64,54"], [10157,"2021-09-15T02:06:27","64,62"], [10158,"2021-09-15T02:09:24","64,61"], [10159,"2021-09-15T02:09:29","64,54"], [10160,"2021-09-15T02:12:29","63,9"], [10161,"2021-09-15T02:12:32","63,95"], [10162,"2021-09-15T02:15:28","64,4"], [10163,"2021-09-15T02:15:34","64,38"], [10164,"2021-09-15T02:18:28","63,12"], [10165,"2021-09-15T02:18:34","63,04"], [10166,"2021-09-15T02:21:30","62,78"], [10167,"2021-09-15T02:21:36","62,66"], [10168,"2021-09-15T02:24:33","61,75"], [10169,"2021-09-15T02:24:47","61,77"], [10170,"2021-09-15T02:27:44","62,29"], [10171,"2021-09-15T02:27:48","62,3"], [10172,"2021-09-15T02:30:47","62,6"], [10173,"2021-09-15T02:30:54","62,53"], [10174,"2021-09-15T02:33:51","63,36"], [10175,"2021-09-15T02:33:54","63,4"], [10176,"2021-09-15T02:36:52","62,43"], [10177,"2021-09-15T02:36:56","62,39"], [10178,"2021-09-15T02:39:51","61,37"], [10179,"2021-09-15T02:40:03","61,39"], [10180,"2021-09-15T02:42:58","59,98"], [10181,"2021-09-15T02:43:03","59,94"], [10182,"2021-09-15T02:46:02","60,37"], [10183,"2021-09-15T02:46:08","60,34"], [10184,"2021-09-15T02:49:04","59,11"], [10185,"2021-09-15T02:49:11","58,93"], [10186,"2021-09-15T02:52:06","58,62"], [10187,"2021-09-15T02:52:12","58,6"], [10188,"2021-09-15T02:55:08","59,44"], [10189,"2021-09-15T02:55:12","59,47"], [10190,"2021-09-15T02:58:12","60,09"], [10191,"2021-09-15T02:58:15","60,14"], [10192,"2021-09-15T03:01:13","60,63"], [10193,"2021-09-15T03:01:19","60,72"], [10194,"2021-09-15T03:04:16","61,06"], [10195,"2021-09-15T03:04:22","61,07"], [10196,"2021-09-15T03:06:12","60,9"], [10197,"2021-09-15T03:07:31","60,31"], [10198,"2021-09-15T03:10:21","59,97"], [10199,"2021-09-15T03:10:36","60"], [10200,"2021-09-15T03:13:32","59,84"], [10201,"2021-09-15T03:13:38","59,74"], [10202,"2021-09-15T03:16:35","59,59"], [10203,"2021-09-15T03:16:40","59,54"], [10204,"2021-09-15T03:19:38","59,81"], [10205,"2021-09-15T03:19:41","59,86"], [10206,"2021-09-15T03:22:41","60,69"], [10207,"2021-09-15T03:22:48","60,72"], [10208,"2021-09-15T03:25:48","59,68"], [10209,"2021-09-15T03:25:51","59,65"], [10210,"2021-09-15T03:28:51","59,03"], [10211,"2021-09-15T03:28:54","58,97"], [10212,"2021-09-15T03:31:51","59,29"], [10213,"2021-09-15T03:32:03","59,18"], [10214,"2021-09-15T03:34:54","59,72"], [10215,"2021-09-15T03:35:11","59,69"], [10216,"2021-09-15T03:38:07","60,46"], [10217,"2021-09-15T03:38:11","60,51"], [10218,"2021-09-15T03:40:58","59,2"], [10219,"2021-09-15T03:41:16","59,25"], [10220,"2021-09-15T03:44:15","58,94"], [10221,"2021-09-15T03:44:18","58,88"], [10222,"2021-09-15T03:47:16","58,76"], [10223,"2021-09-15T03:47:19","58,81"], [10224,"2021-09-15T03:50:19","59,73"], [10225,"2021-09-15T03:50:22","59,76"], [10226,"2021-09-15T03:53:20","59,41"], [10227,"2021-09-15T03:53:25","59,48"], [10228,"2021-09-15T03:56:22","59,23"], [10229,"2021-09-15T03:56:25","59,26"], [10230,"2021-09-15T03:59:19","59,3"], [10231,"2021-09-15T03:59:26","59,32"], [10232,"2021-09-15T04:02:22","59,03"], [10233,"2021-09-15T04:02:27","58,99"], [10234,"2021-09-15T04:05:25","58,87"], [10235,"2021-09-15T04:05:30","58,95"], [10236,"2021-09-15T04:08:27","59,28"], [10237,"2021-09-15T04:08:31","59,32"], [10238,"2021-09-15T04:11:26","59,85"], [10239,"2021-09-15T04:11:32","59,81"], [10240,"2021-09-15T04:14:32","58,75"], [10241,"2021-09-15T04:14:38","58,64"], [10242,"2021-09-15T04:17:34","58,18"], [10243,"2021-09-15T04:17:39","58,26"], [10244,"2021-09-15T04:20:34","58,13"], [10245,"2021-09-15T04:20:40","58,16"], [10246,"2021-09-15T04:23:37","59"], [10247,"2021-09-15T04:23:49","59,05"], [10248,"2021-09-15T04:26:48","59,96"], [10249,"2021-09-15T04:26:51","59,98"], [10250,"2021-09-15T04:29:45","60,74"], [10251,"2021-09-15T04:29:54","60,77"], [10252,"2021-09-15T04:32:49","60,63"], [10253,"2021-09-15T04:32:56","60,56"], [10254,"2021-09-15T04:35:52","60,98"], [10255,"2021-09-15T04:35:57","60,96"], [10256,"2021-09-15T04:38:57","61,03"], [10257,"2021-09-15T04:39:00","61,02"], [10258,"2021-09-15T04:41:52","60,19"], [10259,"2021-09-15T04:42:08","60,23"], [10260,"2021-09-15T04:45:05","60,02"], [10261,"2021-09-15T04:45:18","60,05"], [10262,"2021-09-15T04:48:17","60,33"], [10263,"2021-09-15T04:48:25","60,39"], [10264,"2021-09-15T04:51:18","60,84"], [10265,"2021-09-15T04:51:27","60,86"], [10266,"2021-09-15T04:54:24","61,27"], [10267,"2021-09-15T04:54:31","61,31"], [10268,"2021-09-15T04:57:23","61,5"], [10269,"2021-09-15T04:57:33","61,48"], [10270,"2021-09-15T05:00:33","61,14"], [10271,"2021-09-15T05:00:37","61,11"], [10272,"2021-09-15T05:03:34","61,87"], [10273,"2021-09-15T05:03:43","61,85"], [10274,"2021-09-15T05:06:42","61,83"], [10275,"2021-09-15T05:06:48","61,8"], [10276,"2021-09-15T05:09:46","61,04"], [10277,"2021-09-15T05:09:49","61,02"], [10278,"2021-09-15T05:12:44","59,75"], [10279,"2021-09-15T05:12:52","59,76"], [10280,"2021-09-15T05:15:44","58,41"], [10281,"2021-09-15T05:16:02","58,45"], [10282,"2021-09-15T05:19:00","58,36"], [10283,"2021-09-15T05:19:05","58,32"], [10284,"2021-09-15T05:21:59","58,36"], [10285,"2021-09-15T05:22:14","58,38"], [10286,"2021-09-15T05:25:08","59,02"], [10287,"2021-09-15T05:25:19","59,03"], [10288,"2021-09-15T05:28:14","58,8"], [10289,"2021-09-15T05:28:19","58,77"], [10290,"2021-09-15T05:31:15","58,94"], [10291,"2021-09-15T05:31:21","58,93"], [10292,"2021-09-15T05:34:13","59,24"], [10293,"2021-09-15T05:34:22","59,26"], [10294,"2021-09-15T05:37:21","59,55"], [10295,"2021-09-15T05:37:25","59,6"], [10296,"2021-09-15T05:40:22","60,01"], [10297,"2021-09-15T05:40:25","59,97"], [10298,"2021-09-15T05:43:25","58,48"], [10299,"2021-09-15T05:43:29","58,4"], [10300,"2021-09-15T05:46:25","58,53"], [10301,"2021-09-15T05:46:30","58,51"], [10302,"2021-09-15T05:49:29","58,51"], [10303,"2021-09-15T05:49:38","58,49"], [10304,"2021-09-15T05:52:21","58,31"], [10305,"2021-09-15T05:52:40","58,35"], [10306,"2021-09-15T05:55:36","57,82"], [10307,"2021-09-15T05:55:48","57,8"], [10308,"2021-09-15T05:58:43","57,87"], [10309,"2021-09-15T05:58:49","57,89"], [10310,"2021-09-15T06:01:46","57,77"], [10311,"2021-09-15T06:01:49","57,79"], [10312,"2021-09-15T06:04:47","57,71"], [10313,"2021-09-15T06:04:50","57,68"], [10314,"2021-09-15T06:07:54","57,69"], [10315,"2021-09-15T06:07:57","57,74"], [10316,"2021-09-15T06:10:56","57,83"], [10317,"2021-09-15T06:11:08","57,81"], [10318,"2021-09-15T06:14:06","58,2"], [10319,"2021-09-15T06:14:12","58,16"], [10320,"2021-09-15T06:17:10","57,9"], [10321,"2021-09-15T06:17:20","57,92"], [10322,"2021-09-15T06:20:17","57,59"], [10323,"2021-09-15T06:20:22","57,61"], [10324,"2021-09-15T06:23:20","57,7"], [10325,"2021-09-15T06:23:40","57,66"], [10326,"2021-09-15T06:26:35","57,82"], [10327,"2021-09-15T06:26:41","57,85"], [10328,"2021-09-15T06:29:32","58,07"], [10329,"2021-09-15T06:29:55","58,1"], [10330,"2021-09-15T06:32:50","58,03"], [10331,"2021-09-15T06:33:20","58,04"], [10332,"2021-09-15T06:36:13","58,7"], [10333,"2021-09-15T06:36:20","58,72"], [10334,"2021-09-15T06:39:20","59,97"], [10335,"2021-09-15T06:39:26","60,01"], [10336,"2021-09-15T06:42:23","61,61"], [10337,"2021-09-15T06:42:36","61,53"], [10338,"2021-09-15T06:45:28","61,87"], [10339,"2021-09-15T06:45:37","62"], [10340,"2021-09-15T06:48:25","62,47"], [10341,"2021-09-15T06:48:39","62,48"], [10342,"2021-09-15T06:51:34","64,81"], [10343,"2021-09-15T06:51:44","65,09"], [10344,"2021-09-15T06:54:35","64,92"], [10345,"2021-09-15T06:54:45","64,77"], [10346,"2021-09-15T06:57:34","65,17"], [10347,"2021-09-15T06:57:45","65,3"], [10348,"2021-09-15T07:00:44","65,02"], [10349,"2021-09-15T07:00:50","64,94"], [10350,"2021-09-15T07:03:45","64,81"], [10351,"2021-09-15T07:03:56","64,86"], [10352,"2021-09-15T07:06:52","64,72"], [10353,"2021-09-15T07:07:01","64,65"], [10354,"2021-09-15T07:09:57","65,39"], [10355,"2021-09-15T07:10:10","65,59"], [10356,"2021-09-15T07:13:08","65,74"], [10357,"2021-09-15T07:13:13","65,89"], [10358,"2021-09-15T07:16:09","66,58"], [10359,"2021-09-15T07:16:17","66,72"], [10360,"2021-09-15T07:19:14","68,62"], [10361,"2021-09-15T07:19:18","68,7"], [10362,"2021-09-15T07:22:18","71,65"], [10363,"2021-09-15T07:22:26","71,74"], [10364,"2021-09-15T07:25:21","73,12"], [10365,"2021-09-15T07:25:32","73,09"], [10366,"2021-09-15T07:28:28","73,61"], [10367,"2021-09-15T07:28:40","73,6"], [10368,"2021-09-15T07:31:37","74,24"], [10369,"2021-09-15T07:31:42","74,22"], [10370,"2021-09-15T07:34:40","74,73"], [10371,"2021-09-15T07:35:00","74,67"], [10372,"2021-09-15T07:37:59","74,81"], [10373,"2021-09-15T07:38:03","74,76"], [10374,"2021-09-15T07:41:00","74,79"], [10375,"2021-09-15T07:41:05","74,77"], [10376,"2021-09-15T07:43:54","74,65"], [10377,"2021-09-15T07:44:11","74,64"], [10378,"2021-09-15T07:47:08","75,2"], [10379,"2021-09-15T07:47:13","75,26"], [10380,"2021-09-15T07:50:11","76,16"], [10381,"2021-09-15T07:50:16","76,18"], [10382,"2021-09-15T07:53:11","76,89"], [10383,"2021-09-15T07:53:17","76,91"], [10384,"2021-09-15T07:56:14","77,7"], [10385,"2021-09-15T07:56:19","77,71"], [10386,"2021-09-15T07:59:04","78,3"], [10387,"2021-09-15T07:59:22","78,36"], [10388,"2021-09-15T08:02:20","78,98"], [10389,"2021-09-15T08:02:35","79,02"], [10390,"2021-09-15T08:05:29","78,95"], [10391,"2021-09-15T08:05:40","78,9"], [10392,"2021-09-15T08:08:40","78,84"], [10393,"2021-09-15T08:08:44","78,82"], [10394,"2021-09-15T08:11:35","78,14"], [10395,"2021-09-15T08:11:50","78,1"], [10396,"2021-09-15T08:14:48","77,22"], [10397,"2021-09-15T08:14:54","77,14"], [10398,"2021-09-15T08:17:41","76,47"], [10399,"2021-09-15T08:17:56","76,48"], [10400,"2021-09-15T08:20:52","76,38"], [10401,"2021-09-15T08:21:11","76,43"], [10402,"2021-09-15T08:24:04","76,77"], [10403,"2021-09-15T08:24:18","76,78"], [10404,"2021-09-15T08:27:14","76,82"], [10405,"2021-09-15T08:27:21","76,73"], [10406,"2021-09-15T08:30:15","76,42"], [10407,"2021-09-15T08:30:28","76,43"], [10408,"2021-09-15T08:33:26","75,46"], [10409,"2021-09-15T08:33:29","75,48"], [10410,"2021-09-15T08:36:21","75,51"], [10411,"2021-09-15T08:36:33","75,55"], [10412,"2021-09-15T08:39:25","75,31"], [10413,"2021-09-15T08:39:34","75,37"], [10414,"2021-09-15T08:42:28","75,21"], [10415,"2021-09-15T08:42:38","75,13"], [10416,"2021-09-15T08:45:33","74,63"], [10417,"2021-09-15T08:45:42","74,65"], [10418,"2021-09-15T08:48:37","74,4"], [10419,"2021-09-15T08:48:46","74,36"], [10420,"2021-09-15T08:51:45","74,63"], [10421,"2021-09-15T08:51:53","74,65"], [10422,"2021-09-15T08:54:52","74,69"], [10423,"2021-09-15T08:54:57","74,75"], [10424,"2021-09-15T08:57:56","74,76"], [10425,"2021-09-15T08:58:00","74,79"], [10426,"2021-09-15T09:00:50","74,36"], [10427,"2021-09-15T09:01:01","74,33"], [10428,"2021-09-15T09:03:59","74,12"], [10429,"2021-09-15T09:04:17","74,17"], [10430,"2021-09-15T09:07:04","74,18"], [10431,"2021-09-15T09:07:22","74,36"], [10432,"2021-09-15T09:10:14","74,33"], [10433,"2021-09-15T09:10:24","74,45"], [10434,"2021-09-15T09:13:06","74,46"], [10435,"2021-09-15T09:13:29","74,51"], [10436,"2021-09-15T09:16:16","74,09"], [10437,"2021-09-15T09:16:38","74,15"], [10438,"2021-09-15T09:19:33","73,83"], [10439,"2021-09-15T09:19:46","73,79"], [10440,"2021-09-15T09:22:36","73,69"], [10441,"2021-09-15T09:22:49","73,82"], [10442,"2021-09-15T09:25:42","73,05"], [10443,"2021-09-15T09:25:50","72,96"], [10444,"2021-09-15T09:28:39","73,07"], [10445,"2021-09-15T09:28:51","73,17"], [10446,"2021-09-15T09:31:40","72,43"], [10447,"2021-09-15T09:31:55","72,41"], [10448,"2021-09-15T09:34:54","72,16"], [10449,"2021-09-15T09:34:57","72,19"], [10450,"2021-09-15T09:37:57","70,84"], [10451,"2021-09-15T09:38:01","70,9"], [10452,"2021-09-15T09:41:00","70,28"], [10453,"2021-09-15T09:41:05","70,21"], [10454,"2021-09-15T09:44:04","69,94"], [10455,"2021-09-15T09:44:12","69,95"], [10456,"2021-09-15T09:47:02","69,05"], [10457,"2021-09-15T09:47:15","69,07"], [10458,"2021-09-15T09:50:13","69,03"], [10459,"2021-09-15T09:50:16","68,87"], [10460,"2021-09-15T09:53:10","68,67"], [10461,"2021-09-15T09:53:17","68,55"], [10462,"2021-09-15T09:56:15","68,12"], [10463,"2021-09-15T09:56:20","68,04"], [10464,"2021-09-15T09:59:17","67,59"], [10465,"2021-09-15T09:59:20","67,62"], [10466,"2021-09-15T10:02:18","66,81"], [10467,"2021-09-15T10:02:23","66,65"], [10468,"2021-09-15T10:05:22","66,64"], [10469,"2021-09-15T10:05:25","66,67"], [10470,"2021-09-15T10:08:16","65,58"], [10471,"2021-09-15T10:08:27","65,64"], [10472,"2021-09-15T10:11:34","65,63"], [10473,"2021-09-15T10:11:38","65,38"], [10474,"2021-09-15T10:14:34","64,21"], [10475,"2021-09-15T10:14:38","64,11"], [10476,"2021-09-15T10:17:38","62,74"], [10477,"2021-09-15T10:17:48","62,68"], [10478,"2021-09-15T10:20:47","60,85"], [10479,"2021-09-15T10:20:50","60,92"], [10480,"2021-09-15T10:23:47","61,91"], [10481,"2021-09-15T10:23:50","61,98"], [10482,"2021-09-15T10:26:47","62,71"], [10483,"2021-09-15T10:26:57","62,5"], [10484,"2021-09-15T10:30:00","62,49"], [10485,"2021-09-15T10:30:05","62,44"], [10486,"2021-09-15T10:33:02","60,59"], [10487,"2021-09-15T10:33:05","60,67"], [10488,"2021-09-15T10:36:02","60,85"], [10489,"2021-09-15T10:36:05","60,78"], [10490,"2021-09-15T10:39:03","61,18"], [10491,"2021-09-15T10:39:06","61,17"], [10492,"2021-09-15T10:42:04","58,89"], [10493,"2021-09-15T10:42:08","58,95"], [10494,"2021-09-15T10:45:07","60,15"], [10495,"2021-09-15T10:45:10","60,2"], [10496,"2021-09-15T10:48:08","60,32"], [10497,"2021-09-15T10:48:14","60,42"], [10498,"2021-09-15T10:51:13","60,13"], [10499,"2021-09-15T10:51:17","59,98"], [10500,"2021-09-15T10:54:16","58,62"], [10501,"2021-09-15T10:54:21","58,7"], [10502,"2021-09-15T10:57:19","59,36"], [10503,"2021-09-15T10:57:23","59,32"], [10504,"2021-09-15T11:00:21","56,25"], [10505,"2021-09-15T11:00:28","56,29"], [10506,"2021-09-15T11:03:24","56,78"], [10507,"2021-09-15T11:03:34","56,83"], [10508,"2021-09-15T11:06:31","56,35"], [10509,"2021-09-15T11:06:35","55,9"], [10510,"2021-09-15T11:09:35","56,8"], [10511,"2021-09-15T11:09:38","57,03"], [10512,"2021-09-15T11:12:34","57,16"], [10513,"2021-09-15T11:12:42","57,26"], [10514,"2021-09-15T11:15:40","55,75"], [10515,"2021-09-15T11:15:48","55,87"], [10516,"2021-09-15T11:18:43","56,06"], [10517,"2021-09-15T11:18:51","56,11"], [10518,"2021-09-15T11:21:50","53,57"], [10519,"2021-09-15T11:21:54","53,74"], [10520,"2021-09-15T11:24:53","56,19"], [10521,"2021-09-15T11:24:56","56,13"], [10522,"2021-09-15T11:27:54","54,68"], [10523,"2021-09-15T11:27:57","54,66"], [10524,"2021-09-15T11:30:54","54,44"], [10525,"2021-09-15T11:30:57","54,37"], [10526,"2021-09-15T11:33:45","52,43"], [10527,"2021-09-15T11:33:58","52,55"], [10528,"2021-09-15T11:36:55","52,37"], [10529,"2021-09-15T11:37:00","52,19"], [10530,"2021-09-15T11:39:57","52,84"], [10531,"2021-09-15T11:40:01","52,91"], [10532,"2021-09-15T11:42:54","52,65"], [10533,"2021-09-15T11:43:01","52,83"], [10534,"2021-09-15T11:45:58","52,52"], [10535,"2021-09-15T11:46:01","52,61"], [10536,"2021-09-15T11:49:01","51,08"], [10537,"2021-09-15T11:49:05","51,03"], [10538,"2021-09-15T11:52:02","50"], [10539,"2021-09-15T11:52:08","50,13"], [10540,"2021-09-15T11:55:07","49,37"], [10541,"2021-09-15T11:55:12","49,3"], [10542,"2021-09-15T11:58:08","50,24"], [10543,"2021-09-15T11:58:13","50,3"], [10544,"2021-09-15T12:01:12","49,37"], [10545,"2021-09-15T12:01:17","49,22"], [10546,"2021-09-15T12:04:12","48,23"], [10547,"2021-09-15T12:04:17","48,35"], [10548,"2021-09-15T12:07:17","47,48"], [10549,"2021-09-15T12:07:25","47,74"], [10550,"2021-09-15T12:10:21","47,99"], [10551,"2021-09-15T12:10:45","48,07"], [10552,"2021-09-15T12:13:39","47,97"], [10553,"2021-09-15T12:13:48","48,23"], [10554,"2021-09-15T12:16:48","48,44"], [10555,"2021-09-15T12:16:52","48,39"], [10556,"2021-09-15T12:19:48","50,19"], [10557,"2021-09-15T12:19:54","50,16"], [10558,"2021-09-15T12:22:54","49,62"], [10559,"2021-09-15T12:22:59","49,98"], [10560,"2021-09-15T12:25:58","47,84"], [10561,"2021-09-15T12:26:03","47,36"], [10562,"2021-09-15T12:29:02","47,58"], [10563,"2021-09-15T12:29:06","47,51"], [10564,"2021-09-15T12:32:06","45,27"], [10565,"2021-09-15T12:32:11","44,98"], [10566,"2021-09-15T12:35:03","43,98"], [10567,"2021-09-15T12:35:14","43,95"], [10568,"2021-09-15T12:38:09","43,21"], [10569,"2021-09-15T12:38:18","43,16"], [10570,"2021-09-15T12:41:15","41,39"], [10571,"2021-09-15T12:41:18","41,55"], [10572,"2021-09-15T12:44:16","45,2"], [10573,"2021-09-15T12:44:19","45,31"], [10574,"2021-09-15T12:47:16","37,7"], [10575,"2021-09-15T12:47:21","37,48"], [10576,"2021-09-15T12:50:19","40,62"], [10577,"2021-09-15T12:50:23","40,53"], [10578,"2021-09-15T12:53:22","41,77"], [10579,"2021-09-15T12:53:27","42,01"], [10580,"2021-09-15T12:56:26","43,24"], [10581,"2021-09-15T12:56:31","43,19"], [10582,"2021-09-15T12:59:29","42,12"], [10583,"2021-09-15T12:59:34","42,45"], [10584,"2021-09-15T13:02:34","43,51"], [10585,"2021-09-15T13:02:48","43,64"], [10586,"2021-09-15T13:05:47","43,67"], [10587,"2021-09-15T13:05:55","43,45"], [10588,"2021-09-15T13:08:52","44,78"], [10589,"2021-09-15T13:08:59","44,97"], [10590,"2021-09-15T13:11:59","43,67"], [10591,"2021-09-15T13:12:07","43,69"], [10592,"2021-09-15T13:15:06","44,42"], [10593,"2021-09-15T13:15:10","44,3"], [10594,"2021-09-15T13:18:09","44,47"], [10595,"2021-09-15T13:18:13","44,43"], [10596,"2021-09-15T13:21:06","43,58"], [10597,"2021-09-15T13:21:16","43,19"], [10598,"2021-09-15T13:24:13","44,47"], [10599,"2021-09-15T13:24:16","44,51"], [10600,"2021-09-15T13:27:12","43,39"], [10601,"2021-09-15T13:27:17","42,98"], [10602,"2021-09-15T13:30:16","43,14"], [10603,"2021-09-15T13:30:19","43,16"], [10604,"2021-09-15T13:33:18","43,71"], [10605,"2021-09-15T13:33:23","43,69"], [10606,"2021-09-15T13:36:20","43,76"], [10607,"2021-09-15T13:36:23","43,82"], [10608,"2021-09-15T13:39:13","43,4"], [10609,"2021-09-15T13:39:24","43,61"], [10610,"2021-09-15T13:42:22","41,42"], [10611,"2021-09-15T13:42:28","41,67"], [10612,"2021-09-15T13:45:22","42,54"], [10613,"2021-09-15T13:45:29","42,22"], [10614,"2021-09-15T13:48:24","41,99"], [10615,"2021-09-15T13:48:34","41,97"], [10616,"2021-09-15T13:51:33","41,96"], [10617,"2021-09-15T13:51:36","42,03"], [10618,"2021-09-15T13:54:24","41,35"], [10619,"2021-09-15T13:54:37","41,89"], [10620,"2021-09-15T13:57:36","45,69"], [10621,"2021-09-15T13:57:39","45,79"], [10622,"2021-09-15T14:00:38","45,33"], [10623,"2021-09-15T14:00:44","45,67"], [10624,"2021-09-15T14:03:43","46,99"], [10625,"2021-09-15T14:04:00","48,09"], [10626,"2021-09-15T14:06:59","50,25"], [10627,"2021-09-15T14:07:05","50,43"], [10628,"2021-09-15T14:09:58","52,03"], [10629,"2021-09-15T14:10:12","52,51"], [10630,"2021-09-15T14:13:05","49,65"], [10631,"2021-09-15T14:13:20","49,53"], [10632,"2021-09-15T14:16:18","50,67"], [10633,"2021-09-15T14:16:24","50,59"], [10634,"2021-09-15T14:19:20","52,55"], [10635,"2021-09-15T14:19:24","52,71"], [10636,"2021-09-15T14:22:22","53,67"], [10637,"2021-09-15T14:22:29","53,78"], [10638,"2021-09-15T14:25:21","51,88"], [10639,"2021-09-15T14:25:32","51,99"], [10640,"2021-09-15T14:28:30","51,89"], [10641,"2021-09-15T14:28:33","51,88"], [10642,"2021-09-15T14:31:30","53,16"], [10643,"2021-09-15T14:31:40","53,2"], [10644,"2021-09-15T14:34:38","52,94"], [10645,"2021-09-15T14:34:43","53,03"], [10646,"2021-09-15T14:37:41","53,02"], [10647,"2021-09-15T14:37:47","53,16"], [10648,"2021-09-15T14:40:44","52,65"], [10649,"2021-09-15T14:40:48","52,45"], [10650,"2021-09-15T14:43:48","52,93"], [10651,"2021-09-15T14:43:53","53,15"], [10652,"2021-09-15T14:46:53","54"], [10653,"2021-09-15T14:46:57","54,11"], [10654,"2021-09-15T14:49:54","53,4"], [10655,"2021-09-15T14:49:59","53,3"], [10656,"2021-09-15T14:52:56","53,88"], [10657,"2021-09-15T14:53:00","54,03"], [10658,"2021-09-15T14:55:59","53,62"], [10659,"2021-09-15T14:56:02","53,6"], [10660,"2021-09-15T14:59:01","53,75"], [10661,"2021-09-15T14:59:06","53,85"], [10662,"2021-09-15T15:02:05","54,95"], [10663,"2021-09-15T15:02:09","54,91"], [10664,"2021-09-15T15:05:05","55,98"], [10665,"2021-09-15T15:05:11","55,77"], [10666,"2021-09-15T15:08:05","55,39"], [10667,"2021-09-15T15:08:11","55,43"], [10668,"2021-09-15T15:11:08","56,61"], [10669,"2021-09-15T15:11:11","56,65"], [10670,"2021-09-15T15:14:07","55,25"], [10671,"2021-09-15T15:14:12","55,23"], [10672,"2021-09-15T15:17:11","56,47"], [10673,"2021-09-15T15:17:14","56,58"], [10674,"2021-09-15T15:20:12","57,89"], [10675,"2021-09-15T15:20:15","57,93"], [10676,"2021-09-15T15:23:11","58,23"], [10677,"2021-09-15T15:23:16","58,07"], [10678,"2021-09-15T15:26:14","58,54"], [10679,"2021-09-15T15:26:17","58,42"], [10680,"2021-09-15T15:29:17","57,39"], [10681,"2021-09-15T15:29:21","57,53"], [10682,"2021-09-15T15:32:20","58,53"], [10683,"2021-09-15T15:32:25","58,49"], [10684,"2021-09-15T15:35:23","58,39"], [10685,"2021-09-15T15:35:29","58,53"], [10686,"2021-09-15T15:38:26","59,45"], [10687,"2021-09-15T15:38:34","59,54"], [10688,"2021-09-15T15:41:33","59,73"], [10689,"2021-09-15T15:41:40","59,83"], [10690,"2021-09-15T15:44:40","59,97"], [10691,"2021-09-15T15:44:43","60,09"], [10692,"2021-09-15T15:47:39","58,94"], [10693,"2021-09-15T15:47:47","59,02"], [10694,"2021-09-15T15:50:47","59,07"], [10695,"2021-09-15T15:50:50","59,08"], [10696,"2021-09-15T15:53:49","58,39"], [10697,"2021-09-15T15:53:54","58,07"], [10698,"2021-09-15T15:56:49","59,2"], [10699,"2021-09-15T15:56:54","59,33"], [10700,"2021-09-15T15:59:52","61,26"], [10701,"2021-09-15T15:59:58","61,29"], [10702,"2021-09-15T16:02:47","61,05"], [10703,"2021-09-15T16:03:00","61,21"], [10704,"2021-09-15T16:05:57","61,14"], [10705,"2021-09-15T16:06:04","61,25"], [10706,"2021-09-15T16:08:56","61,81"], [10707,"2021-09-15T16:09:07","62,04"], [10708,"2021-09-15T16:12:04","61,51"], [10709,"2021-09-15T16:12:07","61,46"], [10710,"2021-09-15T16:15:03","62"], [10711,"2021-09-15T16:15:08","62,1"], [10712,"2021-09-15T16:18:06","59,87"], [10713,"2021-09-15T16:18:19","59,82"], [10714,"2021-09-15T16:21:12","59,37"], [10715,"2021-09-15T16:21:25","59,55"], [10716,"2021-09-15T16:24:16","61,23"], [10717,"2021-09-15T16:24:29","61,05"], [10718,"2021-09-15T16:27:22","61,47"], [10719,"2021-09-15T16:27:36","61,28"], [10720,"2021-09-15T16:30:31","60,18"], [10721,"2021-09-15T16:30:40","60,16"], [10722,"2021-09-15T16:33:38","58,58"], [10723,"2021-09-15T16:33:44","58,6"], [10724,"2021-09-15T16:36:40","58,64"], [10725,"2021-09-15T16:36:55","58,75"], [10726,"2021-09-15T16:39:43","52,45"], [10727,"2021-09-15T16:39:58","53,08"], [10728,"2021-09-15T16:42:57","50,72"], [10729,"2021-09-15T16:43:00","50,76"], [10730,"2021-09-15T16:45:53","50,52"], [10731,"2021-09-15T16:46:02","50,56"], [10732,"2021-09-15T16:48:57","49,98"], [10733,"2021-09-15T16:49:02","49,93"], [10734,"2021-09-15T16:51:57","48,53"], [10735,"2021-09-15T16:52:06","48,78"], [10736,"2021-09-15T16:55:04","48,41"], [10737,"2021-09-15T16:55:10","48,2"], [10738,"2021-09-15T16:58:07","46,98"], [10739,"2021-09-15T16:58:14","46,6"], [10740,"2021-09-15T17:01:13","44,76"], [10741,"2021-09-15T17:01:16","44,73"], [10742,"2021-09-15T17:04:13","45,59"], [10743,"2021-09-15T17:04:19","45,56"], [10744,"2021-09-15T17:07:18","46,49"], [10745,"2021-09-15T17:07:21","46,33"], [10746,"2021-09-15T17:10:21","44,09"], [10747,"2021-09-15T17:10:25","43,91"], [10748,"2021-09-15T17:13:19","42,05"], [10749,"2021-09-15T17:13:29","42,12"], [10750,"2021-09-15T17:16:20","42,49"], [10751,"2021-09-15T17:16:31","42,47"], [10752,"2021-09-15T17:19:27","41,66"], [10753,"2021-09-15T17:19:31","41,63"], [10754,"2021-09-15T17:22:29","40,62"], [10755,"2021-09-15T17:22:34","40,33"], [10756,"2021-09-15T17:25:32","40,08"], [10757,"2021-09-15T17:25:37","40,03"], [10758,"2021-09-15T17:28:32","39,15"], [10759,"2021-09-15T17:28:38","39,03"], [10760,"2021-09-15T17:31:35","39,6"], [10761,"2021-09-15T17:31:40","39,54"], [10762,"2021-09-15T17:34:37","39,07"], [10763,"2021-09-15T17:34:41","38,9"], [10764,"2021-09-15T17:37:41","39,24"], [10765,"2021-09-15T17:37:45","39,31"], [10766,"2021-09-15T17:40:45","39,13"], [10767,"2021-09-15T17:40:51","39,15"], [10768,"2021-09-15T17:43:45","39,14"], [10769,"2021-09-15T17:43:52","39,08"], [10770,"2021-09-15T17:46:49","39,86"], [10771,"2021-09-15T17:46:53","39,94"], [10772,"2021-09-15T17:49:53","39,65"], [10773,"2021-09-15T17:50:05","39,67"], [10774,"2021-09-15T17:53:05","40,13"], [10775,"2021-09-15T17:53:10","39,92"], [10776,"2021-09-15T17:56:06","40,3"], [10777,"2021-09-15T17:56:10","40,36"], [10778,"2021-09-15T17:59:10","41,48"], [10779,"2021-09-15T17:59:16","41,43"], [10780,"2021-09-15T18:02:12","41,97"], [10781,"2021-09-15T18:02:19","42,08"], [10782,"2021-09-15T18:05:17","42,84"], [10783,"2021-09-15T18:05:21","42,88"], [10784,"2021-09-15T18:08:21","43,19"], [10785,"2021-09-15T18:08:30","43,25"], [10786,"2021-09-15T18:11:29","43,56"], [10787,"2021-09-15T18:11:37","43,49"], [10788,"2021-09-15T18:14:35","43,79"], [10789,"2021-09-15T18:14:46","43,82"], [10790,"2021-09-15T18:17:44","44,27"], [10791,"2021-09-15T18:17:50","44,25"], [10792,"2021-09-15T18:20:49","44,75"], [10793,"2021-09-15T18:20:53","44,79"], [10794,"2021-09-15T18:23:48","44,81"], [10795,"2021-09-15T18:23:59","44,84"], [10796,"2021-09-15T18:26:59","45,38"], [10797,"2021-09-15T18:27:08","45,4"], [10798,"2021-09-15T18:30:06","44,99"], [10799,"2021-09-15T18:30:13","44,84"], [10800,"2021-09-15T18:33:06","44,74"], [10801,"2021-09-15T18:33:18","44,76"], [10802,"2021-09-15T18:36:16","45,27"], [10803,"2021-09-15T18:36:19","45,24"], [10804,"2021-09-15T18:39:16","45,8"], [10805,"2021-09-15T18:39:19","45,78"], [10806,"2021-09-15T18:42:18","45,55"], [10807,"2021-09-15T18:42:23","45,58"], [10808,"2021-09-15T18:45:19","45,34"], [10809,"2021-09-15T18:45:25","45,38"], [10810,"2021-09-15T18:48:22","46,3"], [10811,"2021-09-15T18:48:27","46,22"], [10812,"2021-09-15T18:51:25","45,09"], [10813,"2021-09-15T18:51:30","45,12"], [10814,"2021-09-15T18:54:30","45,06"], [10815,"2021-09-15T18:54:35","44,96"], [10816,"2021-09-15T18:57:32","44,73"], [10817,"2021-09-15T18:57:38","44,67"], [10818,"2021-09-15T19:00:37","45,51"], [10819,"2021-09-15T19:00:44","45,49"], [10820,"2021-09-15T19:03:40","45,27"], [10821,"2021-09-15T19:03:44","45,22"], [10822,"2021-09-15T19:06:37","45,69"], [10823,"2021-09-15T19:06:46","45,73"], [10824,"2021-09-15T19:09:39","46,1"], [10825,"2021-09-15T19:09:46","46,14"], [10826,"2021-09-15T19:12:46","46,69"], [10827,"2021-09-15T19:12:52","46,67"], [10828,"2021-09-15T19:15:51","46,87"], [10829,"2021-09-15T19:15:56","46,81"], [10830,"2021-09-15T19:18:45","47,61"], [10831,"2021-09-15T19:19:01","47,57"], [10832,"2021-09-15T19:21:52","47,9"], [10833,"2021-09-15T19:22:06","47,96"], [10834,"2021-09-15T19:25:06","47,85"], [10835,"2021-09-15T19:25:17","47,92"], [10836,"2021-09-15T19:28:16","47,96"], [10837,"2021-09-15T19:28:21","48,01"], [10838,"2021-09-15T19:31:16","48,61"], [10839,"2021-09-15T19:31:21","48,57"], [10840,"2021-09-15T19:34:18","47,64"], [10841,"2021-09-15T19:34:23","47,6"], [10842,"2021-09-15T19:37:22","47,29"], [10843,"2021-09-15T19:37:33","47,3"], [10844,"2021-09-15T19:40:33","47,92"], [10845,"2021-09-15T19:40:47","47,95"], [10846,"2021-09-15T19:43:43","47,92"], [10847,"2021-09-15T19:43:48","47,98"], [10848,"2021-09-15T19:46:46","48,85"], [10849,"2021-09-15T19:46:53","48,79"], [10850,"2021-09-15T19:49:51","48,61"], [10851,"2021-09-15T19:49:55","48,58"], [10852,"2021-09-15T19:52:54","47,59"], [10853,"2021-09-15T19:53:12","47,61"], [10854,"2021-09-15T19:56:05","48,71"], [10855,"2021-09-15T19:56:15","48,8"], [10856,"2021-09-15T19:59:12","49,92"], [10857,"2021-09-15T19:59:20","49,95"], [10858,"2021-09-15T20:02:13","49,69"], [10859,"2021-09-15T20:02:32","49,66"], [10860,"2021-09-15T20:05:21","49,39"], [10861,"2021-09-15T20:05:34","49,19"], [10862,"2021-09-15T20:08:33","49,56"], [10863,"2021-09-15T20:08:37","49,64"], [10864,"2021-09-15T20:11:37","50,14"], [10865,"2021-09-15T20:11:42","50,09"], [10866,"2021-09-15T20:14:37","50,13"], [10867,"2021-09-15T20:14:45","50,17"], [10868,"2021-09-15T20:17:39","50,36"], [10869,"2021-09-15T20:17:48","50,42"], [10870,"2021-09-15T20:20:44","49,56"], [10871,"2021-09-15T20:20:55","49,62"], [10872,"2021-09-15T20:23:50","50"], [10873,"2021-09-15T20:24:02","50,04"], [10874,"2021-09-15T20:26:58","50,15"], [10875,"2021-09-15T20:27:08","50,16"], [10876,"2021-09-15T20:30:06","50,21"], [10877,"2021-09-15T20:30:14","50,24"], [10878,"2021-09-15T20:32:58","49,73"], [10879,"2021-09-15T20:33:19","49,7"], [10880,"2021-09-15T20:36:14","50,07"], [10881,"2021-09-15T20:36:21","50,1"], [10882,"2021-09-15T20:39:17","50,53"], [10883,"2021-09-15T20:39:31","50,47"], [10884,"2021-09-15T20:42:28","49,56"], [10885,"2021-09-15T20:42:33","49,6"], [10886,"2021-09-15T20:45:31","49,93"], [10887,"2021-09-15T20:45:42","49,9"], [10888,"2021-09-15T20:48:38","50,45"], [10889,"2021-09-15T20:48:44","50,49"], [10890,"2021-09-15T20:51:31","51,38"], [10891,"2021-09-15T20:51:51","51,48"], [10892,"2021-09-15T20:54:47","50,33"], [10893,"2021-09-15T20:55:05","50,31"], [10894,"2021-09-15T20:57:58","49,59"], [10895,"2021-09-15T20:58:11","49,56"], [10896,"2021-09-15T20:59:36","49,37"], [10897,"2021-09-15T21:01:10","49,54"], [10898,"2021-09-15T21:01:25","49,6"], [10899,"2021-09-15T21:04:17","50,28"], [10900,"2021-09-15T21:04:35","50,29"], [10901,"2021-09-15T21:07:18","51,58"], [10902,"2021-09-15T21:08:35","52,51"], [10903,"2021-09-15T21:11:32","52,7"], [10904,"2021-09-15T21:12:06","52,67"], [10905,"2021-09-15T21:15:03","52,52"], [10906,"2021-09-15T21:15:09","52,54"], [10907,"2021-09-15T21:18:03","52,72"], [10908,"2021-09-15T21:18:09","52,75"], [10909,"2021-09-15T21:21:08","53,39"], [10910,"2021-09-15T21:21:18","53,35"], [10911,"2021-09-15T21:24:07","53,26"], [10912,"2021-09-15T21:24:34","53,24"], [10913,"2021-09-15T21:27:30","53,5"], [10914,"2021-09-15T21:27:36","53,53"], [10915,"2021-09-15T21:30:23","53,17"], [10916,"2021-09-15T21:30:44","53,27"], [10917,"2021-09-15T21:33:41","53,6"], [10918,"2021-09-15T21:33:47","53,58"], [10919,"2021-09-15T21:36:45","54,82"], [10920,"2021-09-15T21:36:49","54,85"], [10921,"2021-09-15T21:39:47","55,81"], [10922,"2021-09-15T21:39:51","55,83"], [10923,"2021-09-15T21:42:46","55,53"], [10924,"2021-09-15T21:43:00","55,54"], [10925,"2021-09-15T21:45:54","55,02"], [10926,"2021-09-15T21:46:00","55"], [10927,"2021-09-15T21:48:57","54,64"], [10928,"2021-09-15T21:49:03","54,55"], [10929,"2021-09-15T21:51:59","53,62"], [10930,"2021-09-15T21:52:04","53,61"], [10931,"2021-09-15T21:54:53","53,65"], [10932,"2021-09-15T21:55:04","53,63"], [10933,"2021-09-15T21:58:09","53,64"], [10934,"2021-09-15T21:58:17","53,69"], [10935,"2021-09-15T22:01:15","53,52"], [10936,"2021-09-15T22:01:22","53,5"], [10937,"2021-09-15T22:04:20","53,79"], [10938,"2021-09-15T22:04:25","53,74"], [10939,"2021-09-15T22:07:20","53,87"], [10940,"2021-09-15T22:07:27","53,89"], [10941,"2021-09-15T22:10:23","54,06"], [10942,"2021-09-15T22:10:29","54,04"], [10943,"2021-09-15T22:13:25","54,02"], [10944,"2021-09-15T22:13:35","54,06"], [10945,"2021-09-15T22:16:21","54,94"], [10946,"2021-09-15T22:16:39","54,99"], [10947,"2021-09-15T22:19:36","55,49"], [10948,"2021-09-15T22:19:40","55,5"], [10949,"2021-09-15T22:22:26","56,33"], [10950,"2021-09-15T22:22:42","56,28"], [10951,"2021-09-15T22:25:38","56,68"], [10952,"2021-09-15T22:25:45","56,74"], [10953,"2021-09-15T22:28:43","57,39"], [10954,"2021-09-15T22:28:54","57,48"], [10955,"2021-09-15T22:31:51","57,71"], [10956,"2021-09-15T22:31:56","57,74"], [10957,"2021-09-15T22:34:56","57,72"], [10958,"2021-09-15T22:34:59","57,7"], [10959,"2021-09-15T22:37:58","57,26"], [10960,"2021-09-15T22:38:01","57,24"], [10961,"2021-09-15T22:41:01","57,75"], [10962,"2021-09-15T22:41:08","57,7"], [10963,"2021-09-15T22:44:27","57,7"], [10964,"2021-09-15T22:44:35","57,73"], [10965,"2021-09-15T22:47:34","57,64"], [10966,"2021-09-15T22:47:39","57,7"], [10967,"2021-09-15T22:50:35","57,98"], [10968,"2021-09-15T22:50:40","57,96"], [10969,"2021-09-15T22:53:35","58,15"], [10970,"2021-09-15T22:53:43","58,21"], [10971,"2021-09-15T22:56:43","58,61"], [10972,"2021-09-15T22:56:53","58,53"], [10973,"2021-09-15T22:59:47","58,93"], [10974,"2021-09-15T22:59:53","58,89"], [10975,"2021-09-15T23:02:51","59,64"], [10976,"2021-09-15T23:02:59","59,6"], [10977,"2021-09-15T23:05:42","60,56"], [10978,"2021-09-15T23:06:02","60,54"], [10979,"2021-09-15T23:09:00","61,71"], [10980,"2021-09-15T23:09:06","61,68"], [10981,"2021-09-15T23:12:05","61,75"], [10982,"2021-09-15T23:12:11","61,82"], [10983,"2021-09-15T23:14:57","61,21"], [10984,"2021-09-15T23:15:12","61,19"], [10985,"2021-09-15T23:18:09","61,57"], [10986,"2021-09-15T23:18:14","61,54"], [10987,"2021-09-15T23:21:11","62,05"], [10988,"2021-09-15T23:21:16","62,01"], [10989,"2021-09-15T23:24:13","61,77"], [10990,"2021-09-15T23:24:25","61,85"], [10991,"2021-09-15T23:27:20","62,81"], [10992,"2021-09-15T23:27:26","62,84"], [10993,"2021-09-15T23:30:24","63,18"], [10994,"2021-09-15T23:30:28","63,17"], [10995,"2021-09-15T23:33:25","63,78"], [10996,"2021-09-15T23:33:33","63,8"], [10997,"2021-09-15T23:36:31","64,23"], [10998,"2021-09-15T23:36:41","64,26"], [10999,"2021-09-15T23:39:33","64,86"], [11000,"2021-09-15T23:39:41","64,84"], [11001,"2021-09-15T23:42:34","64,7"], [11002,"2021-09-15T23:42:43","64,69"], [11003,"2021-09-15T23:45:39","64,89"], [11004,"2021-09-15T23:45:44","64,88"], [11005,"2021-09-15T23:48:40","64,2"], [11006,"2021-09-15T23:48:45","64,11"], [11007,"2021-09-15T23:51:45","63,74"], [11008,"2021-09-15T23:51:48","63,7"], [11009,"2021-09-15T23:54:46","62,59"], [11010,"2021-09-15T23:54:49","62,62"], [11011,"2021-09-15T23:57:47","62,53"], [11012,"2021-09-15T23:57:50","62,51"], [11013,"2021-09-16T00:00:49","61,9"], [11014,"2021-09-16T00:00:52","61,87"], [11015,"2021-09-16T00:03:51","61,18"], [11016,"2021-09-16T00:03:54","61,25"], [11017,"2021-09-16T00:06:49","61,12"], [11018,"2021-09-16T00:06:56","61,07"], [11019,"2021-09-16T00:09:40","60,55"], [11020,"2021-09-16T00:09:56","60,59"], [11021,"2021-09-16T00:12:56","60,26"], [11022,"2021-09-16T00:13:01","60,28"], [11023,"2021-09-16T00:16:00","59,8"], [11024,"2021-09-16T00:16:03","59,78"], [11025,"2021-09-16T00:18:58","60,39"], [11026,"2021-09-16T00:19:04","60,41"], [11027,"2021-09-16T00:21:59","60,12"], [11028,"2021-09-16T00:22:05","60,15"], [11029,"2021-09-16T00:25:05","59,57"], [11030,"2021-09-16T00:25:11","59,62"], [11031,"2021-09-16T00:28:11","59,73"], [11032,"2021-09-16T00:28:19","59,7"], [11033,"2021-09-16T00:31:24","59,71"], [11034,"2021-09-16T00:31:29","59,75"], [11035,"2021-09-16T00:34:28","59,56"], [11036,"2021-09-16T00:34:31","59,58"], [11037,"2021-09-16T00:37:31","59,77"], [11038,"2021-09-16T00:37:34","59,76"], [11039,"2021-09-16T00:40:31","59,56"], [11040,"2021-09-16T00:40:34","59,53"], [11041,"2021-09-16T00:43:33","59,9"], [11042,"2021-09-16T00:43:38","59,89"], [11043,"2021-09-16T00:46:36","59,98"], [11044,"2021-09-16T00:46:39","59,94"], [11045,"2021-09-16T00:49:38","59,84"], [11046,"2021-09-16T00:49:41","59,8"], [11047,"2021-09-16T00:52:32","59,62"], [11048,"2021-09-16T00:52:45","59,58"], [11049,"2021-09-16T00:55:42","60,15"], [11050,"2021-09-16T00:55:46","60,02"], [11051,"2021-09-16T00:58:46","60,26"], [11052,"2021-09-16T00:58:57","60,24"], [11053,"2021-09-16T01:01:53","60,63"], [11054,"2021-09-16T01:02:01","60,64"], [11055,"2021-09-16T01:04:57","60,89"], [11056,"2021-09-16T01:05:02","60,92"], [11057,"2021-09-16T01:08:02","60,59"], [11058,"2021-09-16T01:08:14","60,6"], [11059,"2021-09-16T01:11:12","60,47"], [11060,"2021-09-16T01:11:17","60,58"], [11061,"2021-09-16T01:14:15","59,79"], [11062,"2021-09-16T01:14:18","59,8"], [11063,"2021-09-16T01:17:12","60,06"], [11064,"2021-09-16T01:17:22","60,04"], [11065,"2021-09-16T01:20:22","60,05"], [11066,"2021-09-16T01:20:25","60,09"], [11067,"2021-09-16T01:23:25","60,96"], [11068,"2021-09-16T01:23:48","60,87"], [11069,"2021-09-16T01:26:32","61,15"], [11070,"2021-09-16T01:26:57","61,18"], [11071,"2021-09-16T01:29:54","61,9"], [11072,"2021-09-16T01:30:01","61,86"], [11073,"2021-09-16T01:32:59","61,7"], [11074,"2021-09-16T01:33:02","61,72"], [11075,"2021-09-16T01:36:01","61,99"], [11076,"2021-09-16T01:36:07","62,01"], [11077,"2021-09-16T01:39:07","61,94"], [11078,"2021-09-16T01:39:10","61,97"], [11079,"2021-09-16T01:42:06","61,77"], [11080,"2021-09-16T01:42:12","61,76"], [11081,"2021-09-16T01:45:09","62,46"], [11082,"2021-09-16T01:45:19","62,42"], [11083,"2021-09-16T01:48:15","62,23"], [11084,"2021-09-16T01:48:20","62,18"], [11085,"2021-09-16T01:51:14","61,56"], [11086,"2021-09-16T01:51:26","61,49"], [11087,"2021-09-16T01:54:23","61,37"], [11088,"2021-09-16T01:54:27","61,44"], [11089,"2021-09-16T01:57:22","61,46"], [11090,"2021-09-16T01:57:28","61,42"], [11091,"2021-09-16T02:00:26","61,26"], [11092,"2021-09-16T02:00:31","61,23"], [11093,"2021-09-16T02:03:28","60,96"], [11094,"2021-09-16T02:03:31","60,99"], [11095,"2021-09-16T02:06:27","60,82"], [11096,"2021-09-16T02:06:32","60,84"], [11097,"2021-09-16T02:09:30","60,96"], [11098,"2021-09-16T02:09:44","61,02"], [11099,"2021-09-16T02:12:43","60,07"], [11100,"2021-09-16T02:12:49","60,05"], [11101,"2021-09-16T02:15:47","60,37"], [11102,"2021-09-16T02:15:50","60,35"], [11103,"2021-09-16T02:18:49","60,72"], [11104,"2021-09-16T02:18:54","60,79"], [11105,"2021-09-16T02:21:46","60,71"], [11106,"2021-09-16T02:22:10","60,67"], [11107,"2021-09-16T02:25:12","60,68"], [11108,"2021-09-16T02:25:18","60,69"], [11109,"2021-09-16T02:28:11","60,63"], [11110,"2021-09-16T02:28:27","60,64"], [11111,"2021-09-16T02:31:26","60,67"], [11112,"2021-09-16T02:31:30","60,66"], [11113,"2021-09-16T02:34:39","60,65"], [11114,"2021-09-16T02:34:51","60,81"], [11115,"2021-09-16T02:37:50","60,76"], [11116,"2021-09-16T02:37:53","60,82"], [11117,"2021-09-16T02:40:51","59,93"], [11118,"2021-09-16T02:41:02","59,88"], [11119,"2021-09-16T02:43:53","58,76"], [11120,"2021-09-16T02:44:03","58,72"], [11121,"2021-09-16T02:47:02","59,59"], [11122,"2021-09-16T02:47:07","59,54"], [11123,"2021-09-16T02:49:59","59,7"], [11124,"2021-09-16T02:50:11","59,45"], [11125,"2021-09-16T02:53:02","59,45"], [11126,"2021-09-16T02:53:12","59,41"], [11127,"2021-09-16T02:56:12","59,41"], [11128,"2021-09-16T02:56:18","59,36"], [11129,"2021-09-16T02:59:10","59,74"], [11130,"2021-09-16T02:59:24","59,99"], [11131,"2021-09-16T03:02:19","60,03"], [11132,"2021-09-16T03:02:28","60"], [11133,"2021-09-16T03:05:19","60,75"], [11134,"2021-09-16T03:05:29","60,85"], [11135,"2021-09-16T03:08:22","60,51"], [11136,"2021-09-16T03:08:31","60,6"], [11137,"2021-09-16T03:11:27","60,28"], [11138,"2021-09-16T03:11:34","60,24"], [11139,"2021-09-16T03:14:22","59,22"], [11140,"2021-09-16T03:14:50","59,09"], [11141,"2021-09-16T03:17:50","59,55"], [11142,"2021-09-16T03:17:53","59,5"], [11143,"2021-09-16T03:20:52","59,72"], [11144,"2021-09-16T03:20:58","59,77"], [11145,"2021-09-16T03:23:52","59,08"], [11146,"2021-09-16T03:24:03","59,14"], [11147,"2021-09-16T03:26:51","59,31"], [11148,"2021-09-16T03:27:10","59,28"], [11149,"2021-09-16T03:30:07","59,4"], [11150,"2021-09-16T03:30:21","59,49"], [11151,"2021-09-16T03:33:21","58,85"], [11152,"2021-09-16T03:33:24","58,94"], [11153,"2021-09-16T03:36:20","59,35"], [11154,"2021-09-16T03:36:25","59,33"], [11155,"2021-09-16T03:39:24","58,34"], [11156,"2021-09-16T03:39:28","58,33"], [11157,"2021-09-16T03:42:26","58,75"], [11158,"2021-09-16T03:42:29","58,82"], [11159,"2021-09-16T03:45:27","58,75"], [11160,"2021-09-16T03:45:30","58,71"], [11161,"2021-09-16T03:48:29","59,04"], [11162,"2021-09-16T03:48:32","59,03"], [11163,"2021-09-16T03:51:30","60,22"], [11164,"2021-09-16T03:51:33","60,28"], [11165,"2021-09-16T03:54:31","59,88"], [11166,"2021-09-16T03:54:38","59,92"], [11167,"2021-09-16T03:57:29","60,34"], [11168,"2021-09-16T03:57:39","60,42"], [11169,"2021-09-16T04:00:36","62,02"], [11170,"2021-09-16T04:00:41","62,1"], [11171,"2021-09-16T04:03:40","61,9"], [11172,"2021-09-16T04:03:44","61,77"], [11173,"2021-09-16T04:06:48","61,77"], [11174,"2021-09-16T04:06:54","61,72"], [11175,"2021-09-16T04:09:53","62,16"], [11176,"2021-09-16T04:09:57","62,07"], [11177,"2021-09-16T04:12:55","61,32"], [11178,"2021-09-16T04:13:04","61,49"], [11179,"2021-09-16T04:15:59","61,84"], [11180,"2021-09-16T04:16:04","61,88"], [11181,"2021-09-16T04:19:02","62,11"], [11182,"2021-09-16T04:19:08","62,06"], [11183,"2021-09-16T04:22:06","62,57"], [11184,"2021-09-16T04:22:09","62,52"], [11185,"2021-09-16T04:25:07","61,73"], [11186,"2021-09-16T04:25:10","61,78"], [11187,"2021-09-16T04:28:09","61,83"], [11188,"2021-09-16T04:28:25","61,86"], [11189,"2021-09-16T04:31:24","61,36"], [11190,"2021-09-16T04:31:31","61,49"], [11191,"2021-09-16T04:34:30","62,08"], [11192,"2021-09-16T04:34:33","62,09"], [11193,"2021-09-16T04:37:25","61,33"], [11194,"2021-09-16T04:37:37","61,4"], [11195,"2021-09-16T04:40:37","62,04"], [11196,"2021-09-16T04:40:53","62,01"], [11197,"2021-09-16T04:43:46","61,74"], [11198,"2021-09-16T04:43:59","61,83"], [11199,"2021-09-16T04:46:59","62,06"], [11200,"2021-09-16T04:47:02","62,02"], [11201,"2021-09-16T04:50:00","62,43"], [11202,"2021-09-16T04:50:03","62,4"], [11203,"2021-09-16T04:52:59","61,17"], [11204,"2021-09-16T04:53:13","61,14"], [11205,"2021-09-16T04:56:11","61,54"], [11206,"2021-09-16T04:56:14","61,55"], [11207,"2021-09-16T04:59:13","61,55"], [11208,"2021-09-16T04:59:20","61,68"], [11209,"2021-09-16T05:02:19","61,69"], [11210,"2021-09-16T05:02:26","61,79"], [11211,"2021-09-16T05:05:23","62,63"], [11212,"2021-09-16T05:05:27","62,46"], [11213,"2021-09-16T05:08:22","62,06"], [11214,"2021-09-16T05:08:28","62,12"], [11215,"2021-09-16T05:11:28","62,56"], [11216,"2021-09-16T05:11:31","62,48"], [11217,"2021-09-16T05:14:28","61,73"], [11218,"2021-09-16T05:14:36","61,65"], [11219,"2021-09-16T05:17:36","62,23"], [11220,"2021-09-16T05:17:41","62,11"], [11221,"2021-09-16T05:20:37","62,06"], [11222,"2021-09-16T05:20:42","61,97"], [11223,"2021-09-16T05:23:40","62,33"], [11224,"2021-09-16T05:23:44","62,29"], [11225,"2021-09-16T05:26:39","61,18"], [11226,"2021-09-16T05:26:46","61,1"], [11227,"2021-09-16T05:29:41","60,99"], [11228,"2021-09-16T05:29:46","61,12"], [11229,"2021-09-16T05:32:41","60,86"], [11230,"2021-09-16T05:32:47","60,92"], [11231,"2021-09-16T05:35:44","61"], [11232,"2021-09-16T05:35:47","60,98"], [11233,"2021-09-16T05:38:43","61,21"], [11234,"2021-09-16T05:38:58","61,16"], [11235,"2021-09-16T05:41:55","61,3"], [11236,"2021-09-16T05:41:58","61,26"], [11237,"2021-09-16T05:44:58","61,02"], [11238,"2021-09-16T05:45:04","60,99"], [11239,"2021-09-16T05:48:02","60,61"], [11240,"2021-09-16T05:48:06","60,65"], [11241,"2021-09-16T05:50:59","61,18"], [11242,"2021-09-16T05:51:10","61,27"], [11243,"2021-09-16T05:53:58","61,4"], [11244,"2021-09-16T05:54:10","61,37"], [11245,"2021-09-16T05:57:05","60,52"], [11246,"2021-09-16T05:57:12","60,43"], [11247,"2021-09-16T06:00:08","60,68"], [11248,"2021-09-16T06:00:18","60,63"], [11249,"2021-09-16T06:03:15","61,12"], [11250,"2021-09-16T06:03:20","61,27"], [11251,"2021-09-16T06:06:16","60,77"], [11252,"2021-09-16T06:06:22","60,79"], [11253,"2021-09-16T06:09:20","61,03"], [11254,"2021-09-16T06:09:26","60,93"], [11255,"2021-09-16T06:12:23","60,65"], [11256,"2021-09-16T06:12:31","60,72"], [11257,"2021-09-16T06:15:29","61,25"], [11258,"2021-09-16T06:15:34","61,3"], [11259,"2021-09-16T06:18:32","61,35"], [11260,"2021-09-16T06:18:35","61,4"], [11261,"2021-09-16T06:21:31","61,58"], [11262,"2021-09-16T06:21:42","61,48"], [11263,"2021-09-16T06:24:39","60,86"], [11264,"2021-09-16T06:24:42","60,92"], [11265,"2021-09-16T06:27:41","60,34"], [11266,"2021-09-16T06:27:46","60,27"], [11267,"2021-09-16T06:30:45","60,78"], [11268,"2021-09-16T06:30:49","60,76"], [11269,"2021-09-16T06:33:47","61,02"], [11270,"2021-09-16T06:33:52","61,16"], [11271,"2021-09-16T06:36:47","61,47"], [11272,"2021-09-16T06:36:55","61,49"], [11273,"2021-09-16T06:39:54","61,7"], [11274,"2021-09-16T06:39:59","61,74"], [11275,"2021-09-16T06:42:55","62,18"], [11276,"2021-09-16T06:43:03","62,05"], [11277,"2021-09-16T06:46:00","61,12"], [11278,"2021-09-16T06:46:06","61,16"], [11279,"2021-09-16T06:49:05","61,95"], [11280,"2021-09-16T06:49:08","61,91"], [11281,"2021-09-16T06:52:06","61,21"], [11282,"2021-09-16T06:52:11","61,3"], [11283,"2021-09-16T06:55:10","61,12"], [11284,"2021-09-16T06:55:13","61,16"], [11285,"2021-09-16T06:58:05","60,55"], [11286,"2021-09-16T06:58:13","60,6"], [11287,"2021-09-16T07:01:12","61,34"], [11288,"2021-09-16T07:01:15","61,35"], [11289,"2021-09-16T07:04:10","61,34"], [11290,"2021-09-16T07:04:16","61,37"], [11291,"2021-09-16T07:07:14","61,96"], [11292,"2021-09-16T07:07:19","61,97"], [11293,"2021-09-16T07:10:15","62,54"], [11294,"2021-09-16T07:10:20","62,5"], [11295,"2021-09-16T07:13:17","62,41"], [11296,"2021-09-16T07:13:26","62,45"], [11297,"2021-09-16T07:16:25","62,64"], [11298,"2021-09-16T07:16:30","62,6"], [11299,"2021-09-16T07:19:19","61,99"], [11300,"2021-09-16T07:19:31","62,05"], [11301,"2021-09-16T07:22:32","62,05"], [11302,"2021-09-16T07:22:37","62,03"], [11303,"2021-09-16T07:25:34","61,25"], [11304,"2021-09-16T07:25:43","61,24"], [11305,"2021-09-16T07:28:39","60,44"], [11306,"2021-09-16T07:28:47","60,54"], [11307,"2021-09-16T07:31:41","60,48"], [11308,"2021-09-16T07:31:48","60,44"], [11309,"2021-09-16T07:34:45","60,8"], [11310,"2021-09-16T07:34:57","60,77"], [11311,"2021-09-16T07:37:57","60,2"], [11312,"2021-09-16T07:38:02","60,29"], [11313,"2021-09-16T07:41:01","61,09"], [11314,"2021-09-16T07:41:04","61,14"], [11315,"2021-09-16T07:44:02","61,03"], [11316,"2021-09-16T07:44:07","61"], [11317,"2021-09-16T07:47:05","60,22"], [11318,"2021-09-16T07:47:08","60,2"], [11319,"2021-09-16T07:50:05","60,45"], [11320,"2021-09-16T07:50:11","60,47"], [11321,"2021-09-16T07:53:07","60,11"], [11322,"2021-09-16T07:53:17","60,09"], [11323,"2021-09-16T07:56:09","59,71"], [11324,"2021-09-16T07:56:22","59,68"], [11325,"2021-09-16T07:59:21","59,72"], [11326,"2021-09-16T07:59:25","59,77"], [11327,"2021-09-16T08:02:22","58,31"], [11328,"2021-09-16T08:02:28","58,33"], [11329,"2021-09-16T08:05:25","58,31"], [11330,"2021-09-16T08:05:31","58,36"], [11331,"2021-09-16T08:08:23","58,59"], [11332,"2021-09-16T08:08:31","58,61"], [11333,"2021-09-16T08:11:24","57,96"], [11334,"2021-09-16T08:11:32","58"], [11335,"2021-09-16T08:14:28","58,11"], [11336,"2021-09-16T08:14:35","58,23"], [11337,"2021-09-16T08:17:31","57,46"], [11338,"2021-09-16T08:17:35","57,39"], [11339,"2021-09-16T08:20:34","57,26"], [11340,"2021-09-16T08:20:37","57,29"], [11341,"2021-09-16T08:23:36","57,08"], [11342,"2021-09-16T08:23:43","57,1"], [11343,"2021-09-16T08:26:40","56,68"], [11344,"2021-09-16T08:26:45","56,53"], [11345,"2021-09-16T08:29:40","56,17"], [11346,"2021-09-16T08:29:55","56,01"], [11347,"2021-09-16T08:32:54","56,24"], [11348,"2021-09-16T08:33:00","56,2"], [11349,"2021-09-16T08:35:55","55,86"], [11350,"2021-09-16T08:36:01","55,84"], [11351,"2021-09-16T08:38:57","56,34"], [11352,"2021-09-16T08:39:04","56,13"], [11353,"2021-09-16T08:42:04","56,01"], [11354,"2021-09-16T08:42:08","55,9"], [11355,"2021-09-16T08:45:04","54,77"], [11356,"2021-09-16T08:45:11","54,79"], [11357,"2021-09-16T08:48:10","55,45"], [11358,"2021-09-16T08:48:16","55,32"], [11359,"2021-09-16T08:51:14","55,49"], [11360,"2021-09-16T08:51:20","55,65"], [11361,"2021-09-16T08:54:14","55,2"], [11362,"2021-09-16T08:54:21","55,18"], [11363,"2021-09-16T08:57:18","53,88"], [11364,"2021-09-16T08:57:27","53,84"], [11365,"2021-09-16T09:00:27","54,38"], [11366,"2021-09-16T09:00:33","54,29"], [11367,"2021-09-16T09:03:27","53,13"], [11368,"2021-09-16T09:03:40","53,19"], [11369,"2021-09-16T09:06:40","54"], [11370,"2021-09-16T09:06:46","54,1"], [11371,"2021-09-16T09:09:43","53,09"], [11372,"2021-09-16T09:09:46","53,11"], [11373,"2021-09-16T09:12:45","53,81"], [11374,"2021-09-16T09:12:54","53,85"], [11375,"2021-09-16T09:15:50","53,39"], [11376,"2021-09-16T09:15:55","53,44"], [11377,"2021-09-16T09:18:53","54,02"], [11378,"2021-09-16T09:19:01","53,78"], [11379,"2021-09-16T09:21:59","53,58"], [11380,"2021-09-16T09:22:02","53,64"], [11381,"2021-09-16T09:25:01","53,82"], [11382,"2021-09-16T09:25:04","53,55"], [11383,"2021-09-16T09:28:03","53,05"], [11384,"2021-09-16T09:28:08","53,21"], [11385,"2021-09-16T09:31:00","54,04"], [11386,"2021-09-16T09:31:09","54"], [11387,"2021-09-16T09:34:03","53,54"], [11388,"2021-09-16T09:34:10","53,78"], [11389,"2021-09-16T09:37:09","53,01"], [11390,"2021-09-16T09:37:12","52,98"], [11391,"2021-09-16T09:40:08","53,17"], [11392,"2021-09-16T09:40:15","53,22"], [11393,"2021-09-16T09:43:13","51,19"], [11394,"2021-09-16T09:43:19","51,17"], [11395,"2021-09-16T09:46:17","51,9"], [11396,"2021-09-16T09:46:23","52,05"], [11397,"2021-09-16T09:49:22","51,03"], [11398,"2021-09-16T09:49:26","51,13"], [11399,"2021-09-16T09:52:15","51,15"], [11400,"2021-09-16T09:52:30","50,92"], [11401,"2021-09-16T09:55:22","50,73"], [11402,"2021-09-16T09:55:30","50,71"], [11403,"2021-09-16T09:58:21","49,13"], [11404,"2021-09-16T09:58:38","49,56"], [11405,"2021-09-16T10:01:37","48,85"], [11406,"2021-09-16T10:01:42","48,83"], [11407,"2021-09-16T10:04:41","48,83"], [11408,"2021-09-16T10:04:44","48,74"], [11409,"2021-09-16T10:07:44","47,47"], [11410,"2021-09-16T10:07:50","47,23"], [11411,"2021-09-16T10:10:47","46,54"], [11412,"2021-09-16T10:10:56","46,72"], [11413,"2021-09-16T10:13:55","46,36"], [11414,"2021-09-16T10:14:00","46,43"], [11415,"2021-09-16T10:16:59","44,87"], [11416,"2021-09-16T10:17:03","44,77"], [11417,"2021-09-16T10:19:55","44,74"], [11418,"2021-09-16T10:20:05","44,65"], [11419,"2021-09-16T10:23:03","43,76"], [11420,"2021-09-16T10:23:07","43,55"], [11421,"2021-09-16T10:26:03","43,21"], [11422,"2021-09-16T10:26:11","43,65"], [11423,"2021-09-16T10:29:08","43,77"], [11424,"2021-09-16T10:29:15","43,93"], [11425,"2021-09-16T10:32:10","44,21"], [11426,"2021-09-16T10:32:16","44,18"], [11427,"2021-09-16T10:35:12","42,3"], [11428,"2021-09-16T10:35:16","42,04"], [11429,"2021-09-16T10:38:16","41,71"], [11430,"2021-09-16T10:38:19","41,62"], [11431,"2021-09-16T10:41:12","41,3"], [11432,"2021-09-16T10:41:19","41,26"], [11433,"2021-09-16T10:44:10","40,4"], [11434,"2021-09-16T10:44:19","40,44"], [11435,"2021-09-16T10:47:13","40,94"], [11436,"2021-09-16T10:47:23","41,17"], [11437,"2021-09-16T10:50:21","39,01"], [11438,"2021-09-16T10:50:44","38,63"], [11439,"2021-09-16T10:53:44","40,34"], [11440,"2021-09-16T10:53:48","40,28"], [11441,"2021-09-16T10:56:48","40,71"], [11442,"2021-09-16T10:56:56","40,65"], [11443,"2021-09-16T10:59:56","39,44"], [11444,"2021-09-16T10:59:59","39,39"], [11445,"2021-09-16T11:02:56","40,96"], [11446,"2021-09-16T11:03:00","40,91"], [11447,"2021-09-16T11:05:51","39,21"], [11448,"2021-09-16T11:06:02","39,1"], [11449,"2021-09-16T11:08:58","38,13"], [11450,"2021-09-16T11:09:05","37,67"], [11451,"2021-09-16T11:12:04","38,03"], [11452,"2021-09-16T11:12:12","38"], [11453,"2021-09-16T11:15:09","37,67"], [11454,"2021-09-16T11:15:15","38,03"], [11455,"2021-09-16T11:18:14","36,63"], [11456,"2021-09-16T11:18:18","36,38"], [11457,"2021-09-16T11:21:20","36,38"], [11458,"2021-09-16T11:21:25","36,46"], [11459,"2021-09-16T11:24:20","35,26"], [11460,"2021-09-16T11:24:26","35,3"], [11461,"2021-09-16T11:27:25","36,41"], [11462,"2021-09-16T11:27:29","36,33"], [11463,"2021-09-16T11:30:25","36,32"], [11464,"2021-09-16T11:30:32","36,15"], [11465,"2021-09-16T11:33:31","36,03"], [11466,"2021-09-16T11:33:35","36,12"], [11467,"2021-09-16T11:36:34","35,91"], [11468,"2021-09-16T11:36:38","36"], [11469,"2021-09-16T11:39:35","36,34"], [11470,"2021-09-16T11:39:38","35,97"], [11471,"2021-09-16T11:42:37","36,58"], [11472,"2021-09-16T11:42:41","36,51"], [11473,"2021-09-16T11:45:39","36,32"], [11474,"2021-09-16T11:45:42","36,29"], [11475,"2021-09-16T11:48:39","34,69"], [11476,"2021-09-16T11:48:43","34,77"], [11477,"2021-09-16T11:51:42","35,55"], [11478,"2021-09-16T11:51:46","35,68"], [11479,"2021-09-16T11:54:44","35,78"], [11480,"2021-09-16T11:54:55","35,6"], [11481,"2021-09-16T11:57:53","35,53"], [11482,"2021-09-16T11:57:57","35,36"], [11483,"2021-09-16T12:00:53","35,16"], [11484,"2021-09-16T12:00:57","35,42"], [11485,"2021-09-16T12:03:55","34,3"], [11486,"2021-09-16T12:04:00","34,4"], [11487,"2021-09-16T12:06:57","34,24"], [11488,"2021-09-16T12:07:00","34,29"], [11489,"2021-09-16T12:09:58","34,97"], [11490,"2021-09-16T12:10:01","35,05"], [11491,"2021-09-16T12:12:57","35,16"], [11492,"2021-09-16T12:13:01","34,87"], [11493,"2021-09-16T12:16:01","34,62"], [11494,"2021-09-16T12:16:05","34,47"], [11495,"2021-09-16T12:19:02","34,76"], [11496,"2021-09-16T12:19:06","34,58"], [11497,"2021-09-16T12:22:05","34,44"], [11498,"2021-09-16T12:22:12","34,66"], [11499,"2021-09-16T12:25:08","34,06"], [11500,"2021-09-16T12:25:16","33,9"], [11501,"2021-09-16T12:28:10","34,84"], [11502,"2021-09-16T12:28:23","33,85"], [11503,"2021-09-16T12:31:21","33,66"], [11504,"2021-09-16T12:31:24","33,6"], [11505,"2021-09-16T12:34:13","34,36"], [11506,"2021-09-16T12:34:29","34,58"], [11507,"2021-09-16T12:37:29","35,47"], [11508,"2021-09-16T12:37:32","35,41"], [11509,"2021-09-16T12:40:16","35,77"], [11510,"2021-09-16T12:40:33","35,98"], [11511,"2021-09-16T12:43:29","34,56"], [11512,"2021-09-16T12:43:34","34,12"], [11513,"2021-09-16T12:46:33","34,65"], [11514,"2021-09-16T12:46:36","34,81"], [11515,"2021-09-16T12:49:34","34,02"], [11516,"2021-09-16T12:49:37","34"], [11517,"2021-09-16T12:52:32","35,92"], [11518,"2021-09-16T12:52:38","36,25"], [11519,"2021-09-16T12:55:35","34,82"], [11520,"2021-09-16T12:55:47","35,58"], [11521,"2021-09-16T12:58:38","34,38"], [11522,"2021-09-16T12:58:48","33,63"], [11523,"2021-09-16T13:01:37","31,81"], [11524,"2021-09-16T13:01:50","31,42"], [11525,"2021-09-16T13:04:41","31,33"], [11526,"2021-09-16T13:04:57","32,07"], [11527,"2021-09-16T13:07:50","30,42"], [11528,"2021-09-16T13:08:01","30,68"], [11529,"2021-09-16T13:10:44","30,28"], [11530,"2021-09-16T13:11:04","30,03"], [11531,"2021-09-16T13:14:00","30,83"], [11532,"2021-09-16T13:14:05","30,62"], [11533,"2021-09-16T13:16:48","30,35"], [11534,"2021-09-16T13:17:10","29,73"], [11535,"2021-09-16T13:20:08","29,58"], [11536,"2021-09-16T13:20:11","29,31"], [11537,"2021-09-16T13:22:59","30,27"], [11538,"2021-09-16T13:23:14","30,14"], [11539,"2021-09-16T13:26:14","28,11"], [11540,"2021-09-16T13:26:19","28,04"], [11541,"2021-09-16T13:29:14","29,1"], [11542,"2021-09-16T13:29:26","28,64"], [11543,"2021-09-16T13:32:19","29,72"], [11544,"2021-09-16T13:32:26","29,76"], [11545,"2021-09-16T13:35:22","29,41"], [11546,"2021-09-16T13:35:33","29,03"], [11547,"2021-09-16T13:38:31","28,25"], [11548,"2021-09-16T13:38:39","28,38"], [11549,"2021-09-16T13:41:32","28,75"], [11550,"2021-09-16T13:41:44","28,31"], [11551,"2021-09-16T13:44:40","28,07"], [11552,"2021-09-16T13:44:49","28,62"], [11553,"2021-09-16T13:47:41","29,28"], [11554,"2021-09-16T13:47:50","29,04"], [11555,"2021-09-16T13:50:44","28,16"], [11556,"2021-09-16T13:51:01","29,37"], [11557,"2021-09-16T13:53:57","29,26"], [11558,"2021-09-16T13:54:03","28,95"], [11559,"2021-09-16T13:56:53","29,95"], [11560,"2021-09-16T13:57:05","29,42"], [11561,"2021-09-16T14:00:00","29,13"], [11562,"2021-09-16T14:00:20","29,23"], [11563,"2021-09-16T14:03:17","29,12"], [11564,"2021-09-16T14:03:21","28,92"], [11565,"2021-09-16T14:06:13","28,51"], [11566,"2021-09-16T14:06:23","28,32"], [11567,"2021-09-16T14:09:20","27,66"], [11568,"2021-09-16T14:09:27","28,17"], [11569,"2021-09-16T14:12:20","27,42"], [11570,"2021-09-16T14:12:29","26,74"], [11571,"2021-09-16T14:15:23","27,98"], [11572,"2021-09-16T14:15:29","28,37"], [11573,"2021-09-16T14:18:29","29,7"], [11574,"2021-09-16T14:18:35","29,51"], [11575,"2021-09-16T14:21:35","28,7"], [11576,"2021-09-16T14:21:47","27,94"], [11577,"2021-09-16T14:24:46","26,45"], [11578,"2021-09-16T14:24:49","26,38"], [11579,"2021-09-16T14:27:48","28,4"], [11580,"2021-09-16T14:27:51","28,44"], [11581,"2021-09-16T14:30:49","26,01"], [11582,"2021-09-16T14:31:03","25,66"], [11583,"2021-09-16T14:34:01","26,55"], [11584,"2021-09-16T14:34:06","26,75"], [11585,"2021-09-16T14:37:06","26,75"], [11586,"2021-09-16T14:37:10","26,87"], [11587,"2021-09-16T14:39:57","28,27"], [11588,"2021-09-16T14:40:14","28,32"], [11589,"2021-09-16T14:43:11","27,24"], [11590,"2021-09-16T14:43:14","27,23"], [11591,"2021-09-16T14:46:04","26,18"], [11592,"2021-09-16T14:46:18","25,6"], [11593,"2021-09-16T14:49:13","26,92"], [11594,"2021-09-16T14:49:25","27,47"], [11595,"2021-09-16T14:52:23","28,04"], [11596,"2021-09-16T14:52:26","28,09"], [11597,"2021-09-16T14:55:22","29,54"], [11598,"2021-09-16T14:55:33","29,37"], [11599,"2021-09-16T14:58:31","28,88"], [11600,"2021-09-16T14:58:34","28,99"], [11601,"2021-09-16T15:01:29","29,58"], [11602,"2021-09-16T15:01:37","29,85"], [11603,"2021-09-16T15:04:30","28,02"], [11604,"2021-09-16T15:04:39","27,84"], [11605,"2021-09-16T15:07:33","25,91"], [11606,"2021-09-16T15:07:44","26,68"], [11607,"2021-09-16T15:10:34","27,66"], [11608,"2021-09-16T15:10:45","28,14"], [11609,"2021-09-16T15:13:39","26,81"], [11610,"2021-09-16T15:13:48","27,88"], [11611,"2021-09-16T15:16:40","29,26"], [11612,"2021-09-16T15:16:49","29,44"], [11613,"2021-09-16T15:19:41","30,65"], [11614,"2021-09-16T15:19:54","30,58"], [11615,"2021-09-16T15:22:52","27,48"], [11616,"2021-09-16T15:22:55","27,5"], [11617,"2021-09-16T15:25:55","27,51"], [11618,"2021-09-16T15:26:00","27,79"], [11619,"2021-09-16T15:28:52","26,45"], [11620,"2021-09-16T15:29:02","26,4"], [11621,"2021-09-16T15:31:54","30,46"], [11622,"2021-09-16T15:32:11","31,9"], [11623,"2021-09-16T15:35:07","29,29"], [11624,"2021-09-16T15:35:11","29,51"], [11625,"2021-09-16T15:38:07","38,32"], [11626,"2021-09-16T15:38:11","38,53"], [11627,"2021-09-16T15:41:08","38,69"], [11628,"2021-09-16T15:41:22","39,35"], [11629,"2021-09-16T15:44:16","37,6"], [11630,"2021-09-16T15:44:34","38,01"], [11631,"2021-09-16T15:47:33","38,34"], [11632,"2021-09-16T15:47:36","38,5"], [11633,"2021-09-16T15:50:35","41,16"], [11634,"2021-09-16T15:50:40","41,1"], [11635,"2021-09-16T15:53:38","42,84"], [11636,"2021-09-16T15:53:42","42,43"], [11637,"2021-09-16T15:56:30","42,2"], [11638,"2021-09-16T15:56:42","42,37"], [11639,"2021-09-16T15:59:42","43,13"], [11640,"2021-09-16T15:59:45","43,03"], [11641,"2021-09-16T16:02:44","42,95"], [11642,"2021-09-16T16:02:48","43,1"], [11643,"2021-09-16T16:05:42","42,54"], [11644,"2021-09-16T16:05:50","42,36"], [11645,"2021-09-16T16:08:48","42,28"], [11646,"2021-09-16T16:08:55","42,57"], [11647,"2021-09-16T16:11:54","44,02"], [11648,"2021-09-16T16:11:57","44,18"], [11649,"2021-09-16T16:14:52","44,4"], [11650,"2021-09-16T16:14:58","44,74"], [11651,"2021-09-16T16:17:56","45,06"], [11652,"2021-09-16T16:17:59","45,1"], [11653,"2021-09-16T16:20:59","45,16"], [11654,"2021-09-16T16:21:04","44,52"], [11655,"2021-09-16T16:24:02","45,49"], [11656,"2021-09-16T16:24:05","45,67"], [11657,"2021-09-16T16:27:03","47,01"], [11658,"2021-09-16T16:27:07","46,99"], [11659,"2021-09-16T16:30:03","45,39"], [11660,"2021-09-16T16:30:10","45,51"], [11661,"2021-09-16T16:33:05","45,02"], [11662,"2021-09-16T16:33:12","44,63"], [11663,"2021-09-16T16:36:12","41,87"], [11664,"2021-09-16T16:36:18","42,13"], [11665,"2021-09-16T16:39:08","43,99"], [11666,"2021-09-16T16:39:19","43,9"], [11667,"2021-09-16T16:42:18","44,67"], [11668,"2021-09-16T16:42:21","44,62"], [11669,"2021-09-16T16:45:21","42,65"], [11670,"2021-09-16T16:45:29","42,33"], [11671,"2021-09-16T16:48:28","42,44"], [11672,"2021-09-16T16:48:35","42,41"], [11673,"2021-09-16T16:51:30","41,57"], [11674,"2021-09-16T16:51:38","41,47"], [11675,"2021-09-16T16:54:35","41,57"], [11676,"2021-09-16T16:54:39","41,85"], [11677,"2021-09-16T16:57:33","41,88"], [11678,"2021-09-16T16:57:39","42,28"], [11679,"2021-09-16T17:00:36","42,99"], [11680,"2021-09-16T17:00:42","43,01"], [11681,"2021-09-16T17:03:39","44,12"], [11682,"2021-09-16T17:03:42","44,02"], [11683,"2021-09-16T17:06:38","44,51"], [11684,"2021-09-16T17:06:47","44,44"], [11685,"2021-09-16T17:09:45","47,26"], [11686,"2021-09-16T17:09:49","47,23"], [11687,"2021-09-16T17:12:38","47,51"], [11688,"2021-09-16T17:12:55","48,01"], [11689,"2021-09-16T17:15:53","46,01"], [11690,"2021-09-16T17:15:58","45,94"], [11691,"2021-09-16T17:18:56","46,8"], [11692,"2021-09-16T17:18:59","46,97"], [11693,"2021-09-16T17:21:57","46,29"], [11694,"2021-09-16T17:22:01","46,32"], [11695,"2021-09-16T17:24:58","46,97"], [11696,"2021-09-16T17:25:01","47,1"], [11697,"2021-09-16T17:27:55","47,56"], [11698,"2021-09-16T17:28:05","47,31"], [11699,"2021-09-16T17:31:04","47,68"], [11700,"2021-09-16T17:31:07","47,86"], [11701,"2021-09-16T17:34:05","47,43"], [11702,"2021-09-16T17:34:18","46,46"], [11703,"2021-09-16T17:37:14","47,76"], [11704,"2021-09-16T17:37:24","47,87"], [11705,"2021-09-16T17:40:15","49,81"], [11706,"2021-09-16T17:40:30","50,05"], [11707,"2021-09-16T17:43:21","51,15"], [11708,"2021-09-16T17:43:31","51,07"], [11709,"2021-09-16T17:46:29","52,22"], [11710,"2021-09-16T17:46:33","52,36"], [11711,"2021-09-16T17:49:33","54"], [11712,"2021-09-16T17:49:44","54,12"], [11713,"2021-09-16T17:52:35","53,97"], [11714,"2021-09-16T17:52:48","54,07"], [11715,"2021-09-16T17:55:37","52,76"], [11716,"2021-09-16T17:55:50","52,09"], [11717,"2021-09-16T17:58:42","51,69"], [11718,"2021-09-16T17:58:54","51,59"], [11719,"2021-09-16T18:01:53","51,93"], [11720,"2021-09-16T18:01:56","51,89"], [11721,"2021-09-16T18:04:52","52,01"], [11722,"2021-09-16T18:05:02","51,91"], [11723,"2021-09-16T18:07:58","50,02"], [11724,"2021-09-16T18:08:08","49,77"], [11725,"2021-09-16T18:11:02","47,94"], [11726,"2021-09-16T18:11:13","48,8"], [11727,"2021-09-16T18:14:05","49,53"], [11728,"2021-09-16T18:14:13","49"], [11729,"2021-09-16T18:17:09","47,63"], [11730,"2021-09-16T18:17:21","47,17"], [11731,"2021-09-16T18:20:20","46,92"], [11732,"2021-09-16T18:20:23","46,85"], [11733,"2021-09-16T18:23:17","44,85"], [11734,"2021-09-16T18:23:30","45,56"], [11735,"2021-09-16T18:26:29","45,97"], [11736,"2021-09-16T18:26:32","45,93"], [11737,"2021-09-16T18:29:30","44,1"], [11738,"2021-09-16T18:29:34","44,37"], [11739,"2021-09-16T18:32:26","46,68"], [11740,"2021-09-16T18:32:44","46,93"], [11741,"2021-09-16T18:35:39","51,96"], [11742,"2021-09-16T18:35:53","52,29"], [11743,"2021-09-16T18:38:49","53,49"], [11744,"2021-09-16T18:38:55","53,42"], [11745,"2021-09-16T18:41:51","50,75"], [11746,"2021-09-16T18:41:55","50,66"], [11747,"2021-09-16T18:44:53","48,15"], [11748,"2021-09-16T18:44:56","48,26"], [11749,"2021-09-16T18:47:52","46,74"], [11750,"2021-09-16T18:47:57","46,9"], [11751,"2021-09-16T18:50:51","44,5"], [11752,"2021-09-16T18:51:02","44,52"], [11753,"2021-09-16T18:53:57","44,77"], [11754,"2021-09-16T18:54:07","44,89"], [11755,"2021-09-16T18:57:07","42,7"], [11756,"2021-09-16T18:57:10","42,63"], [11757,"2021-09-16T19:00:06","44,11"], [11758,"2021-09-16T19:00:11","44,33"], [11759,"2021-09-16T19:03:07","49,27"], [11760,"2021-09-16T19:03:12","49,45"], [11761,"2021-09-16T19:06:09","50,22"], [11762,"2021-09-16T19:06:12","50,14"], [11763,"2021-09-16T19:09:05","49,67"], [11764,"2021-09-16T19:09:18","49,73"], [11765,"2021-09-16T19:12:16","46,37"], [11766,"2021-09-16T19:12:19","46,3"], [11767,"2021-09-16T19:15:16","41,85"], [11768,"2021-09-16T19:15:23","41,67"], [11769,"2021-09-16T19:18:09","39,6"], [11770,"2021-09-16T19:18:23","39,26"], [11771,"2021-09-16T19:21:21","37,86"], [11772,"2021-09-16T19:21:24","37,88"], [11773,"2021-09-16T19:24:23","40,05"], [11774,"2021-09-16T19:24:27","40,23"], [11775,"2021-09-16T19:27:24","41,54"], [11776,"2021-09-16T19:27:27","41,46"], [11777,"2021-09-16T19:30:25","37,68"], [11778,"2021-09-16T19:30:30","37,6"], [11779,"2021-09-16T19:33:30","36"], [11780,"2021-09-16T19:33:34","35,96"], [11781,"2021-09-16T19:36:33","43,7"], [11782,"2021-09-16T19:36:38","43,98"], [11783,"2021-09-16T19:39:37","47,63"], [11784,"2021-09-16T19:39:40","47,5"], [11785,"2021-09-16T19:42:39","47,08"], [11786,"2021-09-16T19:42:44","47,21"], [11787,"2021-09-16T19:45:39","50,25"], [11788,"2021-09-16T19:45:45","50,14"], [11789,"2021-09-16T19:48:41","44,79"], [11790,"2021-09-16T19:48:47","44,57"], [11791,"2021-09-16T19:51:43","46,34"], [11792,"2021-09-16T19:51:48","46,39"], [11793,"2021-09-16T19:54:47","50,35"], [11794,"2021-09-16T19:54:51","50,42"], [11795,"2021-09-16T19:57:49","52,48"], [11796,"2021-09-16T19:57:52","52,56"], [11797,"2021-09-16T20:00:48","54,77"], [11798,"2021-09-16T20:00:53","54,97"], [11799,"2021-09-16T20:03:51","60,85"], [11800,"2021-09-16T20:03:54","60,92"], [11801,"2021-09-16T20:06:48","61,56"], [11802,"2021-09-16T20:06:58","61,5"], [11803,"2021-09-16T20:09:52","60,19"], [11804,"2021-09-16T20:10:05","60,17"], [11805,"2021-09-16T20:13:03","59,26"], [11806,"2021-09-16T20:13:06","59,2"], [11807,"2021-09-16T20:16:01","60,33"], [11808,"2021-09-16T20:16:10","60,35"], [11809,"2021-09-16T20:19:01","59,11"], [11810,"2021-09-16T20:19:10","59,03"], [11811,"2021-09-16T20:22:05","59,67"], [11812,"2021-09-16T20:22:16","59,73"], [11813,"2021-09-16T20:25:14","60,71"], [11814,"2021-09-16T20:25:18","60,66"], [11815,"2021-09-16T20:28:06","60,13"], [11816,"2021-09-16T20:28:20","60,14"], [11817,"2021-09-16T20:31:17","59,21"], [11818,"2021-09-16T20:31:21","59,25"], [11819,"2021-09-16T20:34:20","58,67"], [11820,"2021-09-16T20:34:28","58,64"], [11821,"2021-09-16T20:37:27","58,89"], [11822,"2021-09-16T20:37:30","58,96"], [11823,"2021-09-16T20:40:13","60"], [11824,"2021-09-16T20:40:36","60,01"], [11825,"2021-09-16T20:43:32","59,67"], [11826,"2021-09-16T20:43:39","59,7"], [11827,"2021-09-16T20:46:37","60,09"], [11828,"2021-09-16T20:46:40","60,11"], [11829,"2021-09-16T20:49:33","60,59"], [11830,"2021-09-16T20:49:42","60,62"], [11831,"2021-09-16T20:52:41","60,44"], [11832,"2021-09-16T20:52:44","60,48"], [11833,"2021-09-16T20:55:42","60,82"], [11834,"2021-09-16T20:55:47","60,75"], [11835,"2021-09-16T20:58:45","58,1"], [11836,"2021-09-16T20:58:48","58,05"], [11837,"2021-09-16T20:59:57","56,59"], [11838,"2021-09-16T21:01:45","56,32"], [11839,"2021-09-16T21:01:48","56,36"], [11840,"2021-09-16T21:04:43","59,77"], [11841,"2021-09-16T21:04:50","59,91"], [11842,"2021-09-16T21:07:43","61,58"], [11843,"2021-09-16T21:07:54","61,61"], [11844,"2021-09-16T21:10:49","62,11"], [11845,"2021-09-16T21:11:01","62,16"], [11846,"2021-09-16T21:13:56","61,1"], [11847,"2021-09-16T21:14:03","61"], [11848,"2021-09-16T21:16:56","61,62"], [11849,"2021-09-16T21:17:06","61,71"], [11850,"2021-09-16T21:19:59","62,34"], [11851,"2021-09-16T21:20:15","62,37"], [11852,"2021-09-16T21:23:10","62,51"], [11853,"2021-09-16T21:23:18","62,44"], [11854,"2021-09-16T21:26:15","61,33"], [11855,"2021-09-16T21:26:22","61,28"], [11856,"2021-09-16T21:29:18","60,77"], [11857,"2021-09-16T21:29:30","60,67"], [11858,"2021-09-16T21:32:27","61"], [11859,"2021-09-16T21:32:34","61,03"], [11860,"2021-09-16T21:35:16","60,21"], [11861,"2021-09-16T21:35:35","60,24"], [11862,"2021-09-16T21:38:33","61,07"], [11863,"2021-09-16T21:38:41","60,96"], [11864,"2021-09-16T21:41:38","60,08"], [11865,"2021-09-16T21:41:51","60,04"], [11866,"2021-09-16T21:44:38","60,4"], [11867,"2021-09-16T21:44:55","60,37"], [11868,"2021-09-16T21:47:54","61,04"], [11869,"2021-09-16T21:48:01","61"], [11870,"2021-09-16T21:50:56","60,8"], [11871,"2021-09-16T21:51:06","60,73"], [11872,"2021-09-16T21:54:05","60,19"], [11873,"2021-09-16T21:54:08","60,14"], [11874,"2021-09-16T21:56:59","59,66"], [11875,"2021-09-16T21:57:13","59,61"], [11876,"2021-09-16T22:00:12","59,95"], [11877,"2021-09-16T22:00:17","59,92"], [11878,"2021-09-16T22:03:14","61,01"], [11879,"2021-09-16T22:03:18","60,42"], [11880,"2021-09-16T22:06:18","60,45"], [11881,"2021-09-16T22:06:26","60,53"], [11882,"2021-09-16T22:09:26","61,26"], [11883,"2021-09-16T22:09:29","61,21"], [11884,"2021-09-16T22:12:27","60,51"], [11885,"2021-09-16T22:12:30","60,53"], [11886,"2021-09-16T22:15:29","62"], [11887,"2021-09-16T22:15:39","62,01"], [11888,"2021-09-16T22:18:35","62,8"], [11889,"2021-09-16T22:18:42","62,82"], [11890,"2021-09-16T22:21:29","62,75"], [11891,"2021-09-16T22:21:43","62,73"], [11892,"2021-09-16T22:24:36","63,17"], [11893,"2021-09-16T22:24:46","63,21"], [11894,"2021-09-16T22:27:42","63,58"], [11895,"2021-09-16T22:27:52","63,57"], [11896,"2021-09-16T22:30:47","62,52"], [11897,"2021-09-16T22:31:03","62,49"], [11898,"2021-09-16T22:34:01","62,55"], [11899,"2021-09-16T22:34:14","62,52"], [11900,"2021-09-16T22:37:07","62,01"], [11901,"2021-09-16T22:37:15","62,03"], [11902,"2021-09-16T22:40:15","61,82"], [11903,"2021-09-16T22:40:21","61,85"], [11904,"2021-09-16T22:43:17","60,7"], [11905,"2021-09-16T22:43:34","60,67"], [11906,"2021-09-16T22:46:24","60,51"], [11907,"2021-09-16T22:46:34","60,47"], [11908,"2021-09-16T22:49:20","59,22"], [11909,"2021-09-16T22:49:35","59,2"], [11910,"2021-09-16T22:52:33","59,41"], [11911,"2021-09-16T22:52:36","59,38"], [11912,"2021-09-16T22:55:29","58,57"], [11913,"2021-09-16T22:55:38","58,61"], [11914,"2021-09-16T22:58:38","58,4"], [11915,"2021-09-16T22:58:53","58,35"], [11916,"2021-09-16T23:01:50","59,04"], [11917,"2021-09-16T23:01:53","59,08"], [11918,"2021-09-16T23:04:50","58,71"], [11919,"2021-09-16T23:04:54","58,67"], [11920,"2021-09-16T23:07:52","58,25"], [11921,"2021-09-16T23:07:57","58,22"], [11922,"2021-09-16T23:10:54","58,42"], [11923,"2021-09-16T23:10:58","58,47"], [11924,"2021-09-16T23:13:55","58,7"], [11925,"2021-09-16T23:13:59","58,67"], [11926,"2021-09-16T23:16:58","58,76"], [11927,"2021-09-16T23:17:01","58,77"], [11928,"2021-09-16T23:19:56","58,77"], [11929,"2021-09-16T23:20:06","58,71"], [11930,"2021-09-16T23:22:58","58,67"], [11931,"2021-09-16T23:23:10","58,57"], [11932,"2021-09-16T23:26:09","58,91"], [11933,"2021-09-16T23:26:14","58,97"], [11934,"2021-09-16T23:29:11","59,2"], [11935,"2021-09-16T23:29:14","59,15"], [11936,"2021-09-16T23:32:11","57,75"], [11937,"2021-09-16T23:32:14","57,74"], [11938,"2021-09-16T23:35:14","57,48"], [11939,"2021-09-16T23:35:17","57,46"], [11940,"2021-09-16T23:38:10","56"], [11941,"2021-09-16T23:38:17","55,94"], [11942,"2021-09-16T23:41:11","55,09"], [11943,"2021-09-16T23:41:21","54,95"], [11944,"2021-09-16T23:44:16","54,9"], [11945,"2021-09-16T23:44:30","54,44"], [11946,"2021-09-16T23:47:26","53,12"], [11947,"2021-09-16T23:47:31","53,14"], [11948,"2021-09-16T23:50:28","51,7"], [11949,"2021-09-16T23:50:32","51,75"], [11950,"2021-09-16T23:53:30","51,16"], [11951,"2021-09-16T23:53:41","51,12"], [11952,"2021-09-16T23:56:38","50,37"], [11953,"2021-09-16T23:56:51","50,4"], [11954,"2021-09-16T23:59:46","49,88"], [11955,"2021-09-16T23:59:51","49,81"], [11956,"2021-09-17T00:02:45","49,23"], [11957,"2021-09-17T00:02:55","49,21"], [11958,"2021-09-17T00:05:52","49,68"], [11959,"2021-09-17T00:05:57","49,71"], [11960,"2021-09-17T00:08:55","50,69"], [11961,"2021-09-17T00:08:58","50,71"], [11962,"2021-09-17T00:11:52","51,03"], [11963,"2021-09-17T00:12:01","51,01"], [11964,"2021-09-17T00:15:01","51,68"], [11965,"2021-09-17T00:15:07","51,71"], [11966,"2021-09-17T00:18:04","53,08"], [11967,"2021-09-17T00:18:07","53,16"], [11968,"2021-09-17T00:21:04","53,74"], [11969,"2021-09-17T00:21:10","53,75"], [11970,"2021-09-17T00:24:00","54,67"], [11971,"2021-09-17T00:24:10","54,73"], [11972,"2021-09-17T00:27:09","54,31"], [11973,"2021-09-17T00:27:20","54,35"], [11974,"2021-09-17T00:30:18","54,95"], [11975,"2021-09-17T00:30:24","54,99"], [11976,"2021-09-17T00:33:21","55,96"], [11977,"2021-09-17T00:33:39","55,97"], [11978,"2021-09-17T00:36:38","56,77"], [11979,"2021-09-17T00:36:43","56,72"], [11980,"2021-09-17T00:39:41","57,22"], [11981,"2021-09-17T00:39:44","57,27"], [11982,"2021-09-17T00:42:43","57,65"], [11983,"2021-09-17T00:42:47","57,71"], [11984,"2021-09-17T00:45:41","58,02"], [11985,"2021-09-17T00:45:55","58,1"], [11986,"2021-09-17T00:48:52","58,07"], [11987,"2021-09-17T00:49:10","57,86"], [11988,"2021-09-17T00:52:08","58,1"], [11989,"2021-09-17T00:52:12","58,17"], [11990,"2021-09-17T00:55:10","58,59"], [11991,"2021-09-17T00:55:15","58,67"], [11992,"2021-09-17T00:58:05","59,11"], [11993,"2021-09-17T00:58:15","59,03"], [11994,"2021-09-17T01:01:04","59,6"], [11995,"2021-09-17T01:01:16","59,61"], [11996,"2021-09-17T01:04:11","60,1"], [11997,"2021-09-17T01:04:19","60,09"], [11998,"2021-09-17T01:07:17","60,53"], [11999,"2021-09-17T01:07:24","60,45"], [12000,"2021-09-17T01:10:18","61,11"], [12001,"2021-09-17T01:10:28","61,07"], [12002,"2021-09-17T01:13:26","62,08"], [12003,"2021-09-17T01:13:31","62,12"], [12004,"2021-09-17T01:16:29","62,55"], [12005,"2021-09-17T01:16:34","62,51"], [12006,"2021-09-17T01:19:28","62,18"], [12007,"2021-09-17T01:19:38","62,03"], [12008,"2021-09-17T01:22:34","62,27"], [12009,"2021-09-17T01:22:38","62,22"], [12010,"2021-09-17T01:25:30","62,47"], [12011,"2021-09-17T01:25:40","62,49"], [12012,"2021-09-17T01:28:39","61,69"], [12013,"2021-09-17T01:28:43","61,73"], [12014,"2021-09-17T01:31:41","61,19"], [12015,"2021-09-17T01:31:46","61,24"], [12016,"2021-09-17T01:34:37","61,97"], [12017,"2021-09-17T01:34:52","61,98"], [12018,"2021-09-17T01:37:47","62,14"], [12019,"2021-09-17T01:37:53","62,16"], [12020,"2021-09-17T01:40:53","60,93"], [12021,"2021-09-17T01:40:57","60,88"], [12022,"2021-09-17T01:43:55","60,42"], [12023,"2021-09-17T01:43:59","60,38"], [12024,"2021-09-17T01:46:57","59,97"], [12025,"2021-09-17T01:47:03","59,85"], [12026,"2021-09-17T01:50:01","58,93"], [12027,"2021-09-17T01:50:06","58,86"], [12028,"2021-09-17T01:53:05","58,42"], [12029,"2021-09-17T01:53:12","58,41"], [12030,"2021-09-17T01:56:11","57,8"], [12031,"2021-09-17T01:56:14","57,79"], [12032,"2021-09-17T01:59:14","57,05"], [12033,"2021-09-17T01:59:19","57,01"], [12034,"2021-09-17T02:02:16","56,43"], [12035,"2021-09-17T02:02:21","56,36"], [12036,"2021-09-17T02:05:20","55,26"], [12037,"2021-09-17T02:05:40","55,31"], [12038,"2021-09-17T02:08:32","54,51"], [12039,"2021-09-17T02:08:43","54,53"], [12040,"2021-09-17T02:11:39","53,96"], [12041,"2021-09-17T02:11:45","53,9"], [12042,"2021-09-17T02:14:32","53,37"], [12043,"2021-09-17T02:14:46","53,35"], [12044,"2021-09-17T02:17:46","53,23"], [12045,"2021-09-17T02:17:50","53,2"], [12046,"2021-09-17T02:20:48","53,59"], [12047,"2021-09-17T02:20:51","53,55"], [12048,"2021-09-17T02:23:47","53,33"], [12049,"2021-09-17T02:24:07","53,3"], [12050,"2021-09-17T02:27:03","53,46"], [12051,"2021-09-17T02:27:12","53,49"], [12052,"2021-09-17T02:30:07","53,68"], [12053,"2021-09-17T02:30:12","53,73"], [12054,"2021-09-17T02:33:10","53,89"], [12055,"2021-09-17T02:33:32","53,91"], [12056,"2021-09-17T02:36:31","55,08"], [12057,"2021-09-17T02:36:35","55,06"], [12058,"2021-09-17T02:39:32","54,62"], [12059,"2021-09-17T02:39:46","54,71"], [12060,"2021-09-17T02:42:46","55,03"], [12061,"2021-09-17T02:42:49","55,05"], [12062,"2021-09-17T02:45:39","55,21"], [12063,"2021-09-17T02:45:53","55,44"], [12064,"2021-09-17T02:48:42","55,83"], [12065,"2021-09-17T02:48:56","55,8"], [12066,"2021-09-17T02:51:49","56,4"], [12067,"2021-09-17T02:51:59","56,36"], [12068,"2021-09-17T02:54:57","56,58"], [12069,"2021-09-17T02:55:04","56,57"], [12070,"2021-09-17T02:57:58","56,37"], [12071,"2021-09-17T02:58:11","56,48"], [12072,"2021-09-17T03:01:08","56,96"], [12073,"2021-09-17T03:01:11","56,95"], [12074,"2021-09-17T03:04:05","57,71"], [12075,"2021-09-17T03:04:11","57,79"], [12076,"2021-09-17T03:07:08","57,67"], [12077,"2021-09-17T03:07:25","57,74"], [12078,"2021-09-17T03:10:17","57,61"], [12079,"2021-09-17T03:10:28","57,68"], [12080,"2021-09-17T03:13:26","58,21"], [12081,"2021-09-17T03:13:37","58,26"], [12082,"2021-09-17T03:16:37","58,89"], [12083,"2021-09-17T03:16:40","58,86"], [12084,"2021-09-17T03:19:38","59,41"], [12085,"2021-09-17T03:19:41","59,33"], [12086,"2021-09-17T03:22:34","59,91"], [12087,"2021-09-17T03:22:47","60"], [12088,"2021-09-17T03:25:42","60,83"], [12089,"2021-09-17T03:25:51","60,8"], [12090,"2021-09-17T03:28:51","61,7"], [12091,"2021-09-17T03:28:54","61,72"], [12092,"2021-09-17T03:31:52","62,44"], [12093,"2021-09-17T03:31:57","62,39"], [12094,"2021-09-17T03:34:55","63,15"], [12095,"2021-09-17T03:35:00","63,09"], [12096,"2021-09-17T03:37:58","64,28"], [12097,"2021-09-17T03:38:03","64,21"], [12098,"2021-09-17T03:41:02","64,4"], [12099,"2021-09-17T03:41:05","64,44"], [12100,"2021-09-17T03:44:05","64,99"], [12101,"2021-09-17T03:44:09","65,07"], [12102,"2021-09-17T03:47:07","65,4"], [12103,"2021-09-17T03:47:10","65,38"], [12104,"2021-09-17T03:50:08","65,73"], [12105,"2021-09-17T03:50:17","65,68"], [12106,"2021-09-17T03:53:14","66,41"], [12107,"2021-09-17T03:53:18","66,32"], [12108,"2021-09-17T03:56:18","66,82"], [12109,"2021-09-17T03:56:23","66,88"], [12110,"2021-09-17T03:59:22","67,59"], [12111,"2021-09-17T03:59:27","67,62"], [12112,"2021-09-17T04:02:27","68,22"], [12113,"2021-09-17T04:02:31","68,24"], [12114,"2021-09-17T04:05:26","68,35"], [12115,"2021-09-17T04:05:35","68,41"], [12116,"2021-09-17T04:08:29","68,28"], [12117,"2021-09-17T04:08:36","68,33"], [12118,"2021-09-17T04:11:30","68,41"], [12119,"2021-09-17T04:11:36","68,44"], [12120,"2021-09-17T04:14:34","68,64"], [12121,"2021-09-17T04:14:37","68,66"], [12122,"2021-09-17T04:17:35","68,92"], [12123,"2021-09-17T04:17:43","69,04"], [12124,"2021-09-17T04:20:42","69,06"], [12125,"2021-09-17T04:20:51","69,1"], [12126,"2021-09-17T04:23:46","69,58"], [12127,"2021-09-17T04:23:52","69,62"], [12128,"2021-09-17T04:26:50","69,78"], [12129,"2021-09-17T04:26:56","69,8"], [12130,"2021-09-17T04:29:53","70,45"], [12131,"2021-09-17T04:29:59","70,5"], [12132,"2021-09-17T04:32:43","70,8"], [12133,"2021-09-17T04:33:03","70,82"], [12134,"2021-09-17T04:36:03","71,12"], [12135,"2021-09-17T04:36:06","71,16"], [12136,"2021-09-17T04:39:06","71,33"], [12137,"2021-09-17T04:39:16","71,25"], [12138,"2021-09-17T04:42:15","71,33"], [12139,"2021-09-17T04:42:21","71,18"], [12140,"2021-09-17T04:45:15","70,86"], [12141,"2021-09-17T04:45:21","70,92"], [12142,"2021-09-17T04:48:20","70,49"], [12143,"2021-09-17T04:48:36","70,51"], [12144,"2021-09-17T04:51:35","70,9"], [12145,"2021-09-17T04:51:46","70,94"], [12146,"2021-09-17T04:54:45","71,17"], [12147,"2021-09-17T04:54:52","71,14"], [12148,"2021-09-17T04:58:01","71,15"], [12149,"2021-09-17T04:58:16","71,1"], [12150,"2021-09-17T05:01:10","71,29"], [12151,"2021-09-17T05:01:19","71,28"], [12152,"2021-09-17T05:04:15","70,73"], [12153,"2021-09-17T05:04:20","70,77"], [12154,"2021-09-17T05:07:13","70,6"], [12155,"2021-09-17T05:07:20","70,69"], [12156,"2021-09-17T05:10:20","70,63"], [12157,"2021-09-17T05:10:26","70,6"], [12158,"2021-09-17T05:13:24","70,32"], [12159,"2021-09-17T05:13:30","70,31"], [12160,"2021-09-17T05:16:25","69,41"], [12161,"2021-09-17T05:16:33","69,35"], [12162,"2021-09-17T05:19:27","68,64"], [12163,"2021-09-17T05:19:37","68,49"], [12164,"2021-09-17T05:22:31","68,03"], [12165,"2021-09-17T05:22:46","67,98"], [12166,"2021-09-17T05:25:41","67,52"], [12167,"2021-09-17T05:25:54","67,55"], [12168,"2021-09-17T05:28:49","66,82"], [12169,"2021-09-17T05:28:57","66,85"], [12170,"2021-09-17T05:31:55","66,56"], [12171,"2021-09-17T05:32:01","66,51"], [12172,"2021-09-17T05:34:55","65,49"], [12173,"2021-09-17T05:35:03","65,47"], [12174,"2021-09-17T05:37:57","64,4"], [12175,"2021-09-17T05:38:03","64,44"], [12176,"2021-09-17T05:41:03","63,24"], [12177,"2021-09-17T05:41:08","63,2"], [12178,"2021-09-17T05:44:04","62,74"], [12179,"2021-09-17T05:44:09","62,72"], [12180,"2021-09-17T05:47:08","61,86"], [12181,"2021-09-17T05:47:12","61,89"], [12182,"2021-09-17T05:50:09","61,27"], [12183,"2021-09-17T05:50:20","61,12"], [12184,"2021-09-17T05:53:13","60,25"], [12185,"2021-09-17T05:53:25","60,09"], [12186,"2021-09-17T05:56:24","59,9"], [12187,"2021-09-17T05:56:27","59,88"], [12188,"2021-09-17T05:59:27","60,4"], [12189,"2021-09-17T05:59:39","60,38"], [12190,"2021-09-17T06:02:39","60,2"], [12191,"2021-09-17T06:02:43","60,18"], [12192,"2021-09-17T06:05:40","59,5"], [12193,"2021-09-17T06:05:49","59,54"], [12194,"2021-09-17T06:08:39","59,24"], [12195,"2021-09-17T06:08:58","59,21"], [12196,"2021-09-17T06:12:00","59,21"], [12197,"2021-09-17T06:12:05","59,16"], [12198,"2021-09-17T06:15:00","58,72"], [12199,"2021-09-17T06:15:21","58,75"], [12200,"2021-09-17T06:18:18","58,52"], [12201,"2021-09-17T06:18:22","58,48"], [12202,"2021-09-17T06:21:21","57,29"], [12203,"2021-09-17T06:21:29","57,25"], [12204,"2021-09-17T06:24:28","56,76"], [12205,"2021-09-17T06:24:34","56,8"], [12206,"2021-09-17T06:27:33","56,77"], [12207,"2021-09-17T06:27:39","56,76"], [12208,"2021-09-17T06:30:34","55,95"], [12209,"2021-09-17T06:30:40","55,86"], [12210,"2021-09-17T06:33:40","54,9"], [12211,"2021-09-17T06:33:52","54,86"], [12212,"2021-09-17T06:36:44","55,05"], [12213,"2021-09-17T06:37:03","55,08"], [12214,"2021-09-17T06:39:58","55,23"], [12215,"2021-09-17T06:40:04","55,24"], [12216,"2021-09-17T06:42:57","55,32"], [12217,"2021-09-17T06:43:10","55,27"], [12218,"2021-09-17T06:46:09","54,67"], [12219,"2021-09-17T06:46:13","54,64"], [12220,"2021-09-17T06:48:59","54,81"], [12221,"2021-09-17T06:49:14","54,8"], [12222,"2021-09-17T06:52:11","54,34"], [12223,"2021-09-17T06:52:17","54,26"], [12224,"2021-09-17T06:55:15","53,38"], [12225,"2021-09-17T06:55:36","53,35"], [12226,"2021-09-17T06:58:32","52,52"], [12227,"2021-09-17T06:58:38","52,54"], [12228,"2021-09-17T07:01:36","53,36"], [12229,"2021-09-17T07:01:39","53,34"], [12230,"2021-09-17T07:04:37","53,15"], [12231,"2021-09-17T07:04:42","53,13"], [12232,"2021-09-17T07:07:39","52,77"], [12233,"2021-09-17T07:07:46","52,73"], [12234,"2021-09-17T07:10:44","52,27"], [12235,"2021-09-17T07:10:49","52,22"], [12236,"2021-09-17T07:13:38","51,59"], [12237,"2021-09-17T07:14:06","51,57"], [12238,"2021-09-17T07:16:52","51,85"], [12239,"2021-09-17T07:17:07","51,9"], [12240,"2021-09-17T07:20:02","52,63"], [12241,"2021-09-17T07:20:09","52,59"], [12242,"2021-09-17T07:23:08","52,05"], [12243,"2021-09-17T07:23:11","52,08"], [12244,"2021-09-17T07:26:03","52,34"], [12245,"2021-09-17T07:26:18","52,33"], [12246,"2021-09-17T07:29:16","52,41"], [12247,"2021-09-17T07:29:31","52,4"], [12248,"2021-09-17T07:32:31","51,79"], [12249,"2021-09-17T07:32:35","51,83"], [12250,"2021-09-17T07:35:31","52,27"], [12251,"2021-09-17T07:35:36","52,21"], [12252,"2021-09-17T07:38:36","52"], [12253,"2021-09-17T07:38:43","51,86"], [12254,"2021-09-17T07:41:42","50,74"], [12255,"2021-09-17T07:41:47","50,94"], [12256,"2021-09-17T07:44:42","50,7"], [12257,"2021-09-17T07:44:54","50,68"], [12258,"2021-09-17T07:47:53","51,39"], [12259,"2021-09-17T07:47:59","51,4"], [12260,"2021-09-17T07:50:55","52,38"], [12261,"2021-09-17T07:51:00","52,36"], [12262,"2021-09-17T07:53:59","51,34"], [12263,"2021-09-17T07:54:02","51,38"], [12264,"2021-09-17T07:57:00","50,51"], [12265,"2021-09-17T07:57:12","50,48"], [12266,"2021-09-17T08:00:11","51,18"], [12267,"2021-09-17T08:00:15","51,28"], [12268,"2021-09-17T08:03:11","50,2"], [12269,"2021-09-17T08:03:15","50,26"], [12270,"2021-09-17T08:06:13","49,87"], [12271,"2021-09-17T08:06:18","49,88"], [12272,"2021-09-17T08:09:13","50,13"], [12273,"2021-09-17T08:09:20","50,16"], [12274,"2021-09-17T08:12:17","49,56"], [12275,"2021-09-17T08:12:22","49,48"], [12276,"2021-09-17T08:15:11","49,17"], [12277,"2021-09-17T08:15:25","49,25"], [12278,"2021-09-17T08:18:24","48,2"], [12279,"2021-09-17T08:18:28","48,19"], [12280,"2021-09-17T08:21:27","48,38"], [12281,"2021-09-17T08:21:39","48,33"], [12282,"2021-09-17T08:24:33","48,39"], [12283,"2021-09-17T08:24:41","48,43"], [12284,"2021-09-17T08:27:38","46,45"], [12285,"2021-09-17T08:27:41","46,41"], [12286,"2021-09-17T08:30:41","45,72"], [12287,"2021-09-17T08:30:45","45,83"], [12288,"2021-09-17T08:33:30","46,28"], [12289,"2021-09-17T08:33:45","45,85"], [12290,"2021-09-17T08:36:43","44,81"], [12291,"2021-09-17T08:36:47","44,77"], [12292,"2021-09-17T08:39:37","44,96"], [12293,"2021-09-17T08:39:47","44,71"], [12294,"2021-09-17T08:42:44","44,71"], [12295,"2021-09-17T08:42:49","44,89"], [12296,"2021-09-17T08:45:43","44,09"], [12297,"2021-09-17T08:45:49","44,23"], [12298,"2021-09-17T08:48:49","46,96"], [12299,"2021-09-17T08:48:53","46,97"], [12300,"2021-09-17T08:51:52","47,97"], [12301,"2021-09-17T08:51:58","48,16"], [12302,"2021-09-17T08:54:57","49,23"], [12303,"2021-09-17T08:55:04","49,33"], [12304,"2021-09-17T08:58:04","48,96"], [12305,"2021-09-17T08:58:07","48,92"], [12306,"2021-09-17T09:01:05","48,13"], [12307,"2021-09-17T09:01:08","48,09"], [12308,"2021-09-17T09:04:06","47,12"], [12309,"2021-09-17T09:04:09","47,06"], [12310,"2021-09-17T09:07:08","47,41"], [12311,"2021-09-17T09:07:12","47,54"], [12312,"2021-09-17T09:10:11","45,82"], [12313,"2021-09-17T09:10:17","45,86"], [12314,"2021-09-17T09:13:07","47,07"], [12315,"2021-09-17T09:13:17","47"], [12316,"2021-09-17T09:16:16","48,03"], [12317,"2021-09-17T09:16:22","48,2"], [12318,"2021-09-17T09:19:22","47,82"], [12319,"2021-09-17T09:19:26","47,75"], [12320,"2021-09-17T09:22:19","46,7"], [12321,"2021-09-17T09:22:29","46,73"], [12322,"2021-09-17T09:25:19","47,75"], [12323,"2021-09-17T09:25:33","47,65"], [12324,"2021-09-17T09:28:31","48,81"], [12325,"2021-09-17T09:28:35","48,83"], [12326,"2021-09-17T09:31:30","48,99"], [12327,"2021-09-17T09:31:36","48,78"], [12328,"2021-09-17T09:34:32","47,56"], [12329,"2021-09-17T09:34:39","47,4"], [12330,"2021-09-17T09:37:38","48,38"], [12331,"2021-09-17T09:37:43","48,15"], [12332,"2021-09-17T09:40:42","47,24"], [12333,"2021-09-17T09:40:48","47,29"], [12334,"2021-09-17T09:43:43","48,57"], [12335,"2021-09-17T09:43:49","48,46"], [12336,"2021-09-17T09:46:43","48,29"], [12337,"2021-09-17T09:46:51","47,96"], [12338,"2021-09-17T09:49:49","47,12"], [12339,"2021-09-17T09:50:00","47,16"], [12340,"2021-09-17T09:52:54","47,83"], [12341,"2021-09-17T09:53:00","47,74"], [12342,"2021-09-17T09:55:57","47,74"], [12343,"2021-09-17T09:56:00","47,77"], [12344,"2021-09-17T09:58:48","49,96"], [12345,"2021-09-17T09:59:05","50,54"], [12346,"2021-09-17T10:01:57","54,34"], [12347,"2021-09-17T10:02:11","54,44"], [12348,"2021-09-17T10:05:06","54,81"], [12349,"2021-09-17T10:05:20","54,78"], [12350,"2021-09-17T10:08:12","55,32"], [12351,"2021-09-17T10:08:26","55,22"], [12352,"2021-09-17T10:11:21","55,61"], [12353,"2021-09-17T10:11:30","55,76"], [12354,"2021-09-17T10:14:21","58,06"], [12355,"2021-09-17T10:14:33","58,12"], [12356,"2021-09-17T10:17:29","57,46"], [12357,"2021-09-17T10:17:39","57,58"], [12358,"2021-09-17T10:20:34","57,93"], [12359,"2021-09-17T10:20:41","58,19"], [12360,"2021-09-17T10:23:39","58,16"], [12361,"2021-09-17T10:23:45","58,2"], [12362,"2021-09-17T10:26:43","58,1"], [12363,"2021-09-17T10:26:58","58,06"], [12364,"2021-09-17T10:29:48","56,66"], [12365,"2021-09-17T10:29:59","56,51"], [12366,"2021-09-17T10:32:52","57,55"], [12367,"2021-09-17T10:33:06","57,15"], [12368,"2021-09-17T10:36:06","63,16"], [12369,"2021-09-17T10:36:09","63,29"], [12370,"2021-09-17T10:39:01","66,46"], [12371,"2021-09-17T10:39:11","66,5"], [12372,"2021-09-17T10:42:09","66,3"], [12373,"2021-09-17T10:42:18","66,34"], [12374,"2021-09-17T10:45:17","68,18"], [12375,"2021-09-17T10:45:20","68,22"], [12376,"2021-09-17T10:48:18","68,87"], [12377,"2021-09-17T10:48:23","68,91"], [12378,"2021-09-17T10:51:21","68,4"], [12379,"2021-09-17T10:51:24","68,33"], [12380,"2021-09-17T10:54:24","67,35"], [12381,"2021-09-17T10:54:28","67,37"], [12382,"2021-09-17T10:57:24","68,81"], [12383,"2021-09-17T10:57:29","68,79"], [12384,"2021-09-17T11:00:19","70,12"], [12385,"2021-09-17T11:00:30","70,19"], [12386,"2021-09-17T11:03:29","71,34"], [12387,"2021-09-17T11:03:43","71,43"], [12388,"2021-09-17T11:06:41","73,38"], [12389,"2021-09-17T11:06:52","73,29"], [12390,"2021-09-17T11:09:51","72,45"], [12391,"2021-09-17T11:09:57","72,35"], [12392,"2021-09-17T11:12:55","71,6"], [12393,"2021-09-17T11:12:58","71,33"], [12394,"2021-09-17T11:15:55","70,71"], [12395,"2021-09-17T11:15:59","70,68"], [12396,"2021-09-17T11:18:57","69,73"], [12397,"2021-09-17T11:19:01","69,61"], [12398,"2021-09-17T11:21:59","68,52"], [12399,"2021-09-17T11:22:03","68,46"], [12400,"2021-09-17T11:24:56","68,64"], [12401,"2021-09-17T11:25:03","68,65"], [12402,"2021-09-17T11:28:01","69,15"], [12403,"2021-09-17T11:28:08","69,32"], [12404,"2021-09-17T11:29:45","68,61"], [12405,"2021-09-17T11:31:10","70,47"], [12406,"2021-09-17T11:34:10","71,66"], [12407,"2021-09-17T11:34:16","71,68"], [12408,"2021-09-17T11:37:13","71,57"], [12409,"2021-09-17T11:37:17","71,4"], [12410,"2021-09-17T11:40:15","70,52"], [12411,"2021-09-17T11:40:21","70,68"], [12412,"2021-09-17T11:43:18","68,93"], [12413,"2021-09-17T11:43:21","68,9"], [12414,"2021-09-17T11:46:19","68,74"], [12415,"2021-09-17T11:46:22","68,68"], [12416,"2021-09-17T11:49:20","69,49"], [12417,"2021-09-17T11:49:25","69,38"], [12418,"2021-09-17T11:52:25","69,83"], [12419,"2021-09-17T11:52:31","69,92"], [12420,"2021-09-17T11:55:24","69,64"], [12421,"2021-09-17T11:55:31","69,42"], [12422,"2021-09-17T11:58:29","67,48"], [12423,"2021-09-17T11:58:39","67,46"], [12424,"2021-09-17T12:01:36","66,37"], [12425,"2021-09-17T12:01:41","66,54"], [12426,"2021-09-17T12:04:38","67,06"], [12427,"2021-09-17T12:04:44","67,16"], [12428,"2021-09-17T12:07:36","66,2"], [12429,"2021-09-17T12:07:44","66,22"], [12430,"2021-09-17T12:10:40","67,33"], [12431,"2021-09-17T12:10:48","67,46"], [12432,"2021-09-17T12:13:46","69,08"], [12433,"2021-09-17T12:13:54","69,01"], [12434,"2021-09-17T12:16:50","68,72"], [12435,"2021-09-17T12:16:55","68,5"], [12436,"2021-09-17T12:19:53","69,21"], [12437,"2021-09-17T12:19:56","69,11"], [12438,"2021-09-17T12:22:55","71,01"], [12439,"2021-09-17T12:23:00","71,03"], [12440,"2021-09-17T12:25:57","72,63"], [12441,"2021-09-17T12:26:00","72,66"], [12442,"2021-09-17T12:28:55","71,17"], [12443,"2021-09-17T12:29:01","71,04"], [12444,"2021-09-17T12:31:56","71,07"], [12445,"2021-09-17T12:32:02","71,15"], [12446,"2021-09-17T12:35:02","71,15"], [12447,"2021-09-17T12:35:06","70,9"], [12448,"2021-09-17T12:38:03","70,36"], [12449,"2021-09-17T12:38:09","70,43"], [12450,"2021-09-17T12:41:06","70,9"], [12451,"2021-09-17T12:41:09","70,99"], [12452,"2021-09-17T12:44:07","71,37"], [12453,"2021-09-17T12:44:10","71,41"], [12454,"2021-09-17T12:47:05","71,65"], [12455,"2021-09-17T12:47:17","72,25"], [12456,"2021-09-17T12:50:14","72,47"], [12457,"2021-09-17T12:50:17","72,59"], [12458,"2021-09-17T12:53:10","73,36"], [12459,"2021-09-17T12:53:18","73,11"], [12460,"2021-09-17T12:56:12","73,8"], [12461,"2021-09-17T12:56:23","74,15"], [12462,"2021-09-17T12:59:22","74,61"], [12463,"2021-09-17T12:59:27","74,83"], [12464,"2021-09-17T13:02:25","74,99"], [12465,"2021-09-17T13:02:29","74,91"], [12466,"2021-09-17T13:05:24","75,15"], [12467,"2021-09-17T13:05:29","74,78"], [12468,"2021-09-17T13:08:14","74,58"], [12469,"2021-09-17T13:08:31","75,17"], [12470,"2021-09-17T13:11:29","74,95"], [12471,"2021-09-17T13:11:39","75,05"], [12472,"2021-09-17T13:14:34","75,44"], [12473,"2021-09-17T13:14:40","75,29"], [12474,"2021-09-17T13:17:37","74,85"], [12475,"2021-09-17T13:17:42","74,69"], [12476,"2021-09-17T13:20:29","74,67"], [12477,"2021-09-17T13:20:44","74,35"], [12478,"2021-09-17T13:23:40","73,48"], [12479,"2021-09-17T13:23:45","73,62"], [12480,"2021-09-17T13:26:41","74,87"], [12481,"2021-09-17T13:26:45","74,93"], [12482,"2021-09-17T13:29:41","73,51"], [12483,"2021-09-17T13:29:46","73,54"], [12484,"2021-09-17T13:32:41","75,17"], [12485,"2021-09-17T13:32:46","75,05"], [12486,"2021-09-17T13:35:43","74,14"], [12487,"2021-09-17T13:35:49","74,3"], [12488,"2021-09-17T13:38:49","74,3"], [12489,"2021-09-17T13:38:52","74,34"], [12490,"2021-09-17T13:41:47","75,94"], [12491,"2021-09-17T13:41:53","75,8"], [12492,"2021-09-17T13:44:50","75,41"], [12493,"2021-09-17T13:44:55","75,66"], [12494,"2021-09-17T13:47:52","75,7"], [12495,"2021-09-17T13:48:00","75,29"], [12496,"2021-09-17T13:50:56","74,04"], [12497,"2021-09-17T13:51:00","73,97"], [12498,"2021-09-17T13:53:50","75,07"], [12499,"2021-09-17T13:54:02","74,73"], [12500,"2021-09-17T13:56:59","74,59"], [12501,"2021-09-17T13:57:04","74,47"], [12502,"2021-09-17T13:59:56","74,9"], [12503,"2021-09-17T14:00:06","74,55"], [12504,"2021-09-17T14:02:59","74,82"], [12505,"2021-09-17T14:03:08","74,73"], [12506,"2021-09-17T14:06:01","75,72"], [12507,"2021-09-17T14:06:12","75,69"], [12508,"2021-09-17T14:09:10","73,53"], [12509,"2021-09-17T14:09:13","73,6"], [12510,"2021-09-17T14:12:05","74,06"], [12511,"2021-09-17T14:12:17","74,08"], [12512,"2021-09-17T14:15:14","75,51"], [12513,"2021-09-17T14:15:18","75,18"], [12514,"2021-09-17T14:18:16","74,67"], [12515,"2021-09-17T14:18:19","74,62"], [12516,"2021-09-17T14:21:17","74,74"], [12517,"2021-09-17T14:21:28","74,84"], [12518,"2021-09-17T14:24:21","75,95"], [12519,"2021-09-17T14:24:28","75,88"], [12520,"2021-09-17T14:27:26","75,84"], [12521,"2021-09-17T14:27:29","75,92"], [12522,"2021-09-17T14:30:26","76,33"], [12523,"2021-09-17T14:30:32","76,23"], [12524,"2021-09-17T14:33:25","77,23"], [12525,"2021-09-17T14:33:33","76,88"], [12526,"2021-09-17T14:36:27","78,03"], [12527,"2021-09-17T14:36:35","77,73"], [12528,"2021-09-17T14:39:27","77,74"], [12529,"2021-09-17T14:39:36","77,66"], [12530,"2021-09-17T14:42:30","78,17"], [12531,"2021-09-17T14:42:42","78,42"], [12532,"2021-09-17T14:45:42","77,91"], [12533,"2021-09-17T14:45:46","77,95"], [12534,"2021-09-17T14:48:35","79,19"], [12535,"2021-09-17T14:48:47","79,08"], [12536,"2021-09-17T14:51:38","79,18"], [12537,"2021-09-17T14:51:47","79,36"], [12538,"2021-09-17T14:54:46","79,34"], [12539,"2021-09-17T14:54:49","79,27"], [12540,"2021-09-17T14:57:47","78,87"], [12541,"2021-09-17T14:57:53","78,91"], [12542,"2021-09-17T15:00:51","79,69"], [12543,"2021-09-17T15:00:56","79,74"], [12544,"2021-09-17T15:03:49","79,24"], [12545,"2021-09-17T15:03:57","79,4"], [12546,"2021-09-17T15:06:56","77,82"], [12547,"2021-09-17T15:07:02","77,86"], [12548,"2021-09-17T15:10:00","77,55"], [12549,"2021-09-17T15:10:05","77,63"], [12550,"2021-09-17T15:13:02","78,17"], [12551,"2021-09-17T15:13:05","78,03"], [12552,"2021-09-17T15:16:02","77,83"], [12553,"2021-09-17T15:16:07","77,98"], [12554,"2021-09-17T15:19:05","77,29"], [12555,"2021-09-17T15:19:14","77,3"], [12556,"2021-09-17T15:22:09","78,41"], [12557,"2021-09-17T15:22:17","78,49"], [12558,"2021-09-17T15:25:16","78,21"], [12559,"2021-09-17T15:25:20","78,15"], [12560,"2021-09-17T15:28:17","76,34"], [12561,"2021-09-17T15:28:24","76,07"], [12562,"2021-09-17T15:31:22","73,75"], [12563,"2021-09-17T15:31:27","73,57"], [12564,"2021-09-17T15:34:26","74,16"], [12565,"2021-09-17T15:34:33","74,1"], [12566,"2021-09-17T15:37:30","74,84"], [12567,"2021-09-17T15:37:33","74,88"], [12568,"2021-09-17T15:40:29","74,91"], [12569,"2021-09-17T15:40:35","75"], [12570,"2021-09-17T15:43:32","75,32"], [12571,"2021-09-17T15:43:35","75,27"], [12572,"2021-09-17T15:46:32","74,34"], [12573,"2021-09-17T15:46:37","74,48"], [12574,"2021-09-17T15:49:33","75,2"], [12575,"2021-09-17T15:49:38","75,13"], [12576,"2021-09-17T15:52:37","75,44"], [12577,"2021-09-17T15:52:43","75,53"], [12578,"2021-09-17T15:55:43","75,89"], [12579,"2021-09-17T15:55:46","75,96"], [12580,"2021-09-17T15:58:40","76,13"], [12581,"2021-09-17T15:58:46","76,28"], [12582,"2021-09-17T16:01:44","76,36"], [12583,"2021-09-17T16:01:47","76,34"], [12584,"2021-09-17T16:04:46","77,26"], [12585,"2021-09-17T16:04:52","77,38"], [12586,"2021-09-17T16:07:50","77,78"], [12587,"2021-09-17T16:07:53","77,77"], [12588,"2021-09-17T16:10:49","78,01"], [12589,"2021-09-17T16:10:54","77,95"], [12590,"2021-09-17T16:13:53","78,62"], [12591,"2021-09-17T16:13:58","78,6"], [12592,"2021-09-17T16:16:50","78,8"], [12593,"2021-09-17T16:17:01","79,13"], [12594,"2021-09-17T16:19:41","78,97"], [12595,"2021-09-17T16:20:05","78,83"], [12596,"2021-09-17T16:22:54","78,54"], [12597,"2021-09-17T16:23:05","78,8"], [12598,"2021-09-17T16:26:03","78,74"], [12599,"2021-09-17T16:26:07","78,7"], [12600,"2021-09-17T16:28:59","79,03"], [12601,"2021-09-17T16:29:07","79,09"], [12602,"2021-09-17T16:32:05","78,8"], [12603,"2021-09-17T16:32:17","78,86"], [12604,"2021-09-17T16:35:12","78,14"], [12605,"2021-09-17T16:35:20","78,07"], [12606,"2021-09-17T16:38:15","78,41"], [12607,"2021-09-17T16:38:22","78,28"], [12608,"2021-09-17T16:41:17","78,5"], [12609,"2021-09-17T16:41:35","78,48"], [12610,"2021-09-17T16:44:30","78,89"], [12611,"2021-09-17T16:44:37","78,82"], [12612,"2021-09-17T16:47:31","79,31"], [12613,"2021-09-17T16:47:41","79,4"], [12614,"2021-09-17T16:50:31","80,77"], [12615,"2021-09-17T16:50:42","80,84"], [12616,"2021-09-17T16:53:35","81,29"], [12617,"2021-09-17T16:53:43","81,35"], [12618,"2021-09-17T16:56:37","81,44"], [12619,"2021-09-17T16:56:46","81,47"], [12620,"2021-09-17T16:59:45","81,67"], [12621,"2021-09-17T16:59:58","81,68"], [12622,"2021-09-17T17:02:44","81,74"], [12623,"2021-09-17T17:03:01","81,81"], [12624,"2021-09-17T17:06:00","82,05"], [12625,"2021-09-17T17:06:06","82,04"], [12626,"2021-09-17T17:08:59","81,68"], [12627,"2021-09-17T17:09:08","81,72"], [12628,"2021-09-17T17:12:03","81,69"], [12629,"2021-09-17T17:12:13","81,68"], [12630,"2021-09-17T17:15:09","81,32"], [12631,"2021-09-17T17:15:17","81,34"], [12632,"2021-09-17T17:18:16","80,67"], [12633,"2021-09-17T17:18:23","80,63"], [12634,"2021-09-17T17:21:18","80,08"], [12635,"2021-09-17T17:21:24","80,1"], [12636,"2021-09-17T17:24:22","80,52"], [12637,"2021-09-17T17:24:25","80,47"], [12638,"2021-09-17T17:27:20","81,11"], [12639,"2021-09-17T17:27:26","81,09"], [12640,"2021-09-17T17:30:11","81,53"], [12641,"2021-09-17T17:30:28","81,36"], [12642,"2021-09-17T17:33:27","81,88"], [12643,"2021-09-17T17:33:30","81,9"], [12644,"2021-09-17T17:36:30","82,1"], [12645,"2021-09-17T17:36:34","82,06"], [12646,"2021-09-17T17:39:32","81,72"], [12647,"2021-09-17T17:39:38","81,75"], [12648,"2021-09-17T17:42:35","81,8"], [12649,"2021-09-17T17:42:39","81,85"], [12650,"2021-09-17T17:45:28","81,98"], [12651,"2021-09-17T17:45:39","82,01"], [12652,"2021-09-17T17:48:39","81,52"], [12653,"2021-09-17T17:48:47","81,51"], [12654,"2021-09-17T17:51:44","82,15"], [12655,"2021-09-17T17:51:52","82,17"], [12656,"2021-09-17T17:54:49","82,3"], [12657,"2021-09-17T17:54:56","82,26"], [12658,"2021-09-17T17:57:53","82,22"], [12659,"2021-09-17T17:57:58","82,19"], [12660,"2021-09-17T18:00:58","82,11"], [12661,"2021-09-17T18:01:02","82,07"], [12662,"2021-09-17T18:04:00","81,95"], [12663,"2021-09-17T18:04:12","81,97"], [12664,"2021-09-17T18:07:11","82,74"], [12665,"2021-09-17T18:07:17","82,85"], [12666,"2021-09-17T18:10:14","83,05"], [12667,"2021-09-17T18:10:18","83,09"], [12668,"2021-09-17T18:13:14","83,27"], [12669,"2021-09-17T18:13:31","83,37"], [12670,"2021-09-17T18:16:30","83,69"], [12671,"2021-09-17T18:16:36","83,67"], [12672,"2021-09-17T18:19:34","84,16"], [12673,"2021-09-17T18:20:03","84,2"], [12674,"2021-09-17T18:23:03","84,79"], [12675,"2021-09-17T18:23:08","84,83"], [12676,"2021-09-17T18:26:06","85,31"], [12677,"2021-09-17T18:26:18","85,36"], [12678,"2021-09-17T18:29:15","86,12"], [12679,"2021-09-17T18:29:19","86,1"], [12680,"2021-09-17T18:32:18","86,17"], [12681,"2021-09-17T18:32:24","86,21"], [12682,"2021-09-17T18:35:17","86,22"], [12683,"2021-09-17T18:35:29","86,28"], [12684,"2021-09-17T18:38:25","86,36"], [12685,"2021-09-17T18:38:42","86,35"], [12686,"2021-09-17T18:41:40","86,63"], [12687,"2021-09-17T18:41:49","86,59"], [12688,"2021-09-17T18:44:48","86,74"], [12689,"2021-09-17T18:44:52","86,7"], [12690,"2021-09-17T18:47:47","86,65"], [12691,"2021-09-17T18:48:05","86,62"], [12692,"2021-09-17T18:50:56","86,77"], [12693,"2021-09-17T18:51:08","86,78"], [12694,"2021-09-17T18:54:11","86,79"], [12695,"2021-09-17T18:54:16","86,77"], [12696,"2021-09-17T18:56:57","86,42"], [12697,"2021-09-17T18:57:21","86,35"], [12698,"2021-09-17T19:00:20","85,95"], [12699,"2021-09-17T19:00:25","85,93"], [12700,"2021-09-17T19:03:21","85,47"], [12701,"2021-09-17T19:03:32","85,41"], [12702,"2021-09-17T19:06:26","85,14"], [12703,"2021-09-17T19:06:38","85,13"], [12704,"2021-09-17T19:09:28","85,14"], [12705,"2021-09-17T19:09:39","85,1"], [12706,"2021-09-17T19:12:38","85,26"], [12707,"2021-09-17T19:12:48","85,3"], [12708,"2021-09-17T19:15:25","85,57"], [12709,"2021-09-17T19:15:48","85,6"], [12710,"2021-09-17T19:18:47","85,85"], [12711,"2021-09-17T19:18:50","85,82"], [12712,"2021-09-17T19:21:46","86,15"], [12713,"2021-09-17T19:21:53","86,2"], [12714,"2021-09-17T19:24:46","86,47"], [12715,"2021-09-17T19:24:53","86,5"], [12716,"2021-09-17T19:27:43","86,69"], [12717,"2021-09-17T19:27:57","86,74"], [12718,"2021-09-17T19:30:49","86,97"], [12719,"2021-09-17T19:31:02","87"], [12720,"2021-09-17T19:34:01","87,08"], [12721,"2021-09-17T19:34:05","87,06"], [12722,"2021-09-17T19:37:01","87,24"], [12723,"2021-09-17T19:37:09","87,21"], [12724,"2021-09-17T19:40:00","87,24"], [12725,"2021-09-17T19:40:10","87,26"], [12726,"2021-09-17T19:42:58","87,25"], [12727,"2021-09-17T19:43:32","87,22"], [12728,"2021-09-17T19:46:28","87,36"], [12729,"2021-09-17T19:46:35","87,34"], [12730,"2021-09-17T19:49:23","87,34"], [12731,"2021-09-17T19:49:36","87,36"], [12732,"2021-09-17T19:51:44","87,47"], [12733,"2021-09-17T19:52:37","87,5"], [12734,"2021-09-17T19:55:33","87,57"], [12735,"2021-09-17T19:55:47","87,56"], [12736,"2021-09-17T19:58:42","87,57"], [12737,"2021-09-17T19:59:07","87,61"], [12738,"2021-09-17T20:02:06","87,72"], [12739,"2021-09-17T20:02:11","87,76"], [12740,"2021-09-17T20:05:10","87,77"], [12741,"2021-09-17T20:05:18","87,81"], [12742,"2021-09-17T20:08:09","87,94"], [12743,"2021-09-17T20:08:21","87,91"], [12744,"2021-09-17T20:11:17","88,08"], [12745,"2021-09-17T20:11:32","88,11"], [12746,"2021-09-17T20:14:05","88,17"], [12747,"2021-09-17T20:14:32","88,14"], [12748,"2021-09-17T20:17:29","88,27"], [12749,"2021-09-17T20:17:46","88,26"], [12750,"2021-09-17T20:20:46","88,35"], [12751,"2021-09-17T20:21:08","88,37"], [12752,"2021-09-17T20:24:04","88,45"], [12753,"2021-09-17T20:24:20","88,48"], [12754,"2021-09-17T20:27:18","88,6"], [12755,"2021-09-17T20:27:28","88,65"], [12756,"2021-09-17T20:30:25","88,78"], [12757,"2021-09-17T20:30:31","88,84"], [12758,"2021-09-17T20:33:30","88,98"], [12759,"2021-09-17T20:33:36","89,03"], [12760,"2021-09-17T20:36:32","89,18"], [12761,"2021-09-17T20:36:36","89,19"], [12762,"2021-09-17T20:39:30","89,36"], [12763,"2021-09-17T20:39:54","89,31"], [12764,"2021-09-17T20:42:45","89,56"], [12765,"2021-09-17T20:43:04","89,53"], [12766,"2021-09-17T20:45:54","89,76"], [12767,"2021-09-17T20:46:08","89,72"], [12768,"2021-09-17T20:49:01","90"], [12769,"2021-09-17T20:49:11","89,99"], [12770,"2021-09-17T20:52:08","90,08"], [12771,"2021-09-17T20:52:25","90,12"], [12772,"2021-09-17T20:55:21","90,25"], [12773,"2021-09-17T20:55:35","90,27"], [12774,"2021-09-17T20:58:33","90,35"], [12775,"2021-09-17T20:58:37","90,32"], [12776,"2021-09-17T20:59:51","90,45"], [12777,"2021-09-17T21:01:24","90,42"], [12778,"2021-09-17T21:01:38","90,45"], [12779,"2021-09-17T21:04:28","90,49"], [12780,"2021-09-17T21:04:48","90,46"], [12781,"2021-09-17T21:07:30","90,54"], [12782,"2021-09-17T21:07:50","90,53"], [12783,"2021-09-17T21:10:48","90,55"], [12784,"2021-09-17T21:11:01","90,6"], [12785,"2021-09-17T21:13:52","90,76"], [12786,"2021-09-17T21:14:06","90,78"], [12787,"2021-09-17T21:16:47","90,75"], [12788,"2021-09-17T21:17:06","90,73"], [12789,"2021-09-17T21:20:01","90,85"], [12790,"2021-09-17T21:20:12","90,89"], [12791,"2021-09-17T21:23:10","90,88"], [12792,"2021-09-17T21:23:26","90,85"], [12793,"2021-09-17T21:26:00","91"], [12794,"2021-09-17T21:26:27","90,94"], [12795,"2021-09-17T21:29:24","91,03"], [12796,"2021-09-17T21:29:36","91,09"], [12797,"2021-09-17T21:32:35","91,05"], [12798,"2021-09-17T21:32:39","91,01"], [12799,"2021-09-17T21:35:33","91,13"], [12800,"2021-09-17T21:35:41","91,15"], [12801,"2021-09-17T21:38:39","91,19"], [12802,"2021-09-17T21:38:42","91,17"], [12803,"2021-09-17T21:41:36","91,22"], [12804,"2021-09-17T21:41:48","91,2"], [12805,"2021-09-17T21:44:48","91,28"], [12806,"2021-09-17T21:44:55","91,29"], [12807,"2021-09-17T21:48:00","91,28"], [12808,"2021-09-17T21:48:10","91,32"], [12809,"2021-09-17T21:51:01","91,43"], [12810,"2021-09-17T21:51:18","91,41"], [12811,"2021-09-17T21:54:13","91,47"], [12812,"2021-09-17T21:54:23","91,48"], [12813,"2021-09-17T21:57:22","91,48"], [12814,"2021-09-17T21:57:27","91,45"], [12815,"2021-09-17T22:00:24","91,6"], [12816,"2021-09-17T22:00:29","91,56"], [12817,"2021-09-17T22:03:26","91,63"], [12818,"2021-09-17T22:03:36","91,67"], [12819,"2021-09-17T22:06:35","91,7"], [12820,"2021-09-17T22:06:41","91,71"], [12821,"2021-09-17T22:09:30","91,78"], [12822,"2021-09-17T22:09:55","91,8"], [12823,"2021-09-17T22:13:02","91,81"], [12824,"2021-09-17T22:13:13","91,84"], [12825,"2021-09-17T22:16:09","91,89"], [12826,"2021-09-17T22:16:17","91,86"], [12827,"2021-09-17T22:19:12","91,96"], [12828,"2021-09-17T22:19:21","91,92"], [12829,"2021-09-17T22:22:09","92,04"], [12830,"2021-09-17T22:22:22","92,06"], [12831,"2021-09-17T22:25:16","92,05"], [12832,"2021-09-17T22:25:22","92,07"], [12833,"2021-09-17T22:28:10","92,13"], [12834,"2021-09-17T22:28:43","92,1"], [12835,"2021-09-17T22:31:42","92,2"], [12836,"2021-09-17T22:31:45","92,23"], [12837,"2021-09-17T22:34:34","92,29"], [12838,"2021-09-17T22:34:52","92,26"], [12839,"2021-09-17T22:37:48","92,36"], [12840,"2021-09-17T22:38:02","92,35"], [12841,"2021-09-17T22:40:59","92,44"], [12842,"2021-09-17T22:41:05","92,46"], [12843,"2021-09-17T22:44:03","92,53"], [12844,"2021-09-17T22:44:09","92,57"], [12845,"2021-09-17T22:47:05","92,67"], [12846,"2021-09-17T22:47:20","92,66"], [12847,"2021-09-17T22:50:19","92,71"], [12848,"2021-09-17T22:50:22","92,73"], [12849,"2021-09-17T22:53:20","92,84"], [12850,"2021-09-17T22:53:23","92,8"], [12851,"2021-09-17T22:56:18","92,96"], [12852,"2021-09-17T22:56:26","92,97"], [12853,"2021-09-17T22:59:19","92,97"], [12854,"2021-09-17T22:59:26","92,99"], [12855,"2021-09-17T23:02:45","92,99"], [12856,"2021-09-17T23:02:50","93,02"], [12857,"2021-09-17T23:05:42","93,04"], [12858,"2021-09-17T23:05:51","93,07"], [12859,"2021-09-17T23:08:46","93,06"], [12860,"2021-09-17T23:08:58","93,04"], [12861,"2021-09-17T23:11:55","93,16"], [12862,"2021-09-17T23:12:05","93,13"], [12863,"2021-09-17T23:14:58","93,19"], [12864,"2021-09-17T23:15:08","93,17"], [12865,"2021-09-17T23:18:07","93,23"], [12866,"2021-09-17T23:18:28","93,24"], [12867,"2021-09-17T23:21:25","93,34"], [12868,"2021-09-17T23:21:34","93,32"], [12869,"2021-09-17T23:24:28","93,38"], [12870,"2021-09-17T23:24:38","93,4"], [12871,"2021-09-17T23:27:34","93,39"], [12872,"2021-09-17T23:27:40","93,45"], [12873,"2021-09-17T23:30:39","93,47"], [12874,"2021-09-17T23:30:45","93,49"], [12875,"2021-09-17T23:33:43","93,58"], [12876,"2021-09-17T23:33:48","93,56"], [12877,"2021-09-17T23:37:02","93,56"], [12878,"2021-09-17T23:37:09","93,61"], [12879,"2021-09-17T23:40:06","93,64"], [12880,"2021-09-17T23:40:13","93,69"], [12881,"2021-09-17T23:43:10","93,67"], [12882,"2021-09-17T23:43:21","93,64"], [12883,"2021-09-17T23:46:28","93,63"], [12884,"2021-09-17T23:46:31","93,65"], [12885,"2021-09-17T23:49:27","93,57"], [12886,"2021-09-17T23:49:35","93,62"], [12887,"2021-09-17T23:52:30","93,63"], [12888,"2021-09-17T23:52:41","93,64"], [12889,"2021-09-17T23:55:35","93,59"], [12890,"2021-09-17T23:55:46","93,57"], [12891,"2021-09-17T23:58:40","93,69"], [12892,"2021-09-17T23:58:53","93,66"], [12893,"2021-09-18T00:01:48","93,71"], [12894,"2021-09-18T00:02:00","93,76"], [12895,"2021-09-18T00:04:55","93,84"], [12896,"2021-09-18T00:05:03","93,79"], [12897,"2021-09-18T00:08:01","93,77"], [12898,"2021-09-18T00:08:06","93,82"], [12899,"2021-09-18T00:11:04","93,75"], [12900,"2021-09-18T00:11:07","93,77"], [12901,"2021-09-18T00:14:05","93,77"], [12902,"2021-09-18T00:14:10","93,76"], [12903,"2021-09-18T00:17:04","93,75"], [12904,"2021-09-18T00:17:13","93,8"], [12905,"2021-09-18T00:20:12","93,8"], [12906,"2021-09-18T00:20:25","93,78"], [12907,"2021-09-18T00:23:23","93,89"], [12908,"2021-09-18T00:23:29","93,87"], [12909,"2021-09-18T00:26:27","93,71"], [12910,"2021-09-18T00:26:33","93,73"], [12911,"2021-09-18T00:29:28","93,8"], [12912,"2021-09-18T00:29:34","93,77"], [12913,"2021-09-18T00:32:30","93,73"], [12914,"2021-09-18T00:32:35","93,75"], [12915,"2021-09-18T00:35:21","93,71"], [12916,"2021-09-18T00:35:35","93,76"], [12917,"2021-09-18T00:38:34","93,68"], [12918,"2021-09-18T00:38:40","93,79"], [12919,"2021-09-18T00:41:35","93,79"], [12920,"2021-09-18T00:42:25","93,76"], [12921,"2021-09-18T00:45:33","93,77"], [12922,"2021-09-18T00:45:39","93,74"], [12923,"2021-09-18T00:48:35","93,77"], [12924,"2021-09-18T00:48:49","93,8"], [12925,"2021-09-18T00:51:46","93,8"], [12926,"2021-09-18T00:51:54","93,82"], [12927,"2021-09-18T00:54:44","93,86"], [12928,"2021-09-18T00:54:56","93,84"], [12929,"2021-09-18T00:57:55","93,94"], [12930,"2021-09-18T00:57:58","93,93"], [12931,"2021-09-18T01:00:52","94,11"], [12932,"2021-09-18T01:00:59","94,1"], [12933,"2021-09-18T01:03:58","94,16"], [12934,"2021-09-18T01:04:02","94,19"], [12935,"2021-09-18T01:06:44","94,05"], [12936,"2021-09-18T01:07:08","94,08"], [12937,"2021-09-18T01:10:04","94,22"], [12938,"2021-09-18T01:10:11","94,15"], [12939,"2021-09-18T01:13:02","94,07"], [12940,"2021-09-18T01:13:17","94,04"], [12941,"2021-09-18T01:16:26","94,05"], [12942,"2021-09-18T01:16:32","94,12"], [12943,"2021-09-18T01:19:34","94,13"], [12944,"2021-09-18T01:19:38","94,1"], [12945,"2021-09-18T01:22:38","94,07"], [12946,"2021-09-18T01:22:41","94,09"], [12947,"2021-09-18T01:25:40","93,95"], [12948,"2021-09-18T01:25:45","93,98"], [12949,"2021-09-18T01:28:43","93,78"], [12950,"2021-09-18T01:28:49","93,76"], [12951,"2021-09-18T01:31:48","93,57"], [12952,"2021-09-18T01:32:13","93,6"], [12953,"2021-09-18T01:35:11","93,35"], [12954,"2021-09-18T01:35:17","93,32"], [12955,"2021-09-18T01:38:04","93,18"], [12956,"2021-09-18T01:38:18","93,17"], [12957,"2021-09-18T01:41:17","93,02"], [12958,"2021-09-18T01:41:21","93,04"], [12959,"2021-09-18T01:44:14","92,89"], [12960,"2021-09-18T01:44:31","92,84"], [12961,"2021-09-18T01:47:17","92,83"], [12962,"2021-09-18T01:47:37","92,77"], [12963,"2021-09-18T01:50:26","92,67"], [12964,"2021-09-18T01:50:41","92,69"], [12965,"2021-09-18T01:53:30","92,52"], [12966,"2021-09-18T01:53:42","92,53"], [12967,"2021-09-18T01:56:30","92,49"], [12968,"2021-09-18T01:56:43","92,46"], [12969,"2021-09-18T01:59:32","92,1"], [12970,"2021-09-18T01:59:51","92,08"], [12971,"2021-09-18T02:02:44","91,87"], [12972,"2021-09-18T02:02:54","91,85"], [12973,"2021-09-18T02:05:51","91,76"], [12974,"2021-09-18T02:06:14","91,72"], [12975,"2021-09-18T02:09:04","91,61"], [12976,"2021-09-18T02:09:18","91,59"], [12977,"2021-09-18T02:12:13","91,54"], [12978,"2021-09-18T02:12:22","91,5"], [12979,"2021-09-18T02:15:32","91,5"], [12980,"2021-09-18T02:15:36","91,47"], [12981,"2021-09-18T02:18:32","91,51"], [12982,"2021-09-18T02:18:38","91,49"], [12983,"2021-09-18T02:21:36","91,48"], [12984,"2021-09-18T02:21:40","91,47"], [12985,"2021-09-18T02:24:38","91,48"], [12986,"2021-09-18T02:24:41","91,5"], [12987,"2021-09-18T02:27:37","91,46"], [12988,"2021-09-18T02:27:42","91,48"], [12989,"2021-09-18T02:30:39","91,45"], [12990,"2021-09-18T02:30:50","91,43"], [12991,"2021-09-18T02:33:45","91,32"], [12992,"2021-09-18T02:34:09","91,33"], [12993,"2021-09-18T02:37:05","91,18"], [12994,"2021-09-18T02:37:26","91,17"], [12995,"2021-09-18T02:39:59","90,95"], [12996,"2021-09-18T02:40:30","90,93"], [12997,"2021-09-18T02:43:14","90,76"], [12998,"2021-09-18T02:43:30","90,72"], [12999,"2021-09-18T02:46:30","90,65"], [13000,"2021-09-18T02:46:48","90,64"], [13001,"2021-09-18T02:49:33","90,61"], [13002,"2021-09-18T02:49:54","90,6"], [13003,"2021-09-18T02:52:54","90,71"], [13004,"2021-09-18T02:52:58","90,76"], [13005,"2021-09-18T02:55:55","90,99"], [13006,"2021-09-18T02:56:07","91,03"], [13007,"2021-09-18T02:59:02","91,35"], [13008,"2021-09-18T02:59:21","91,31"], [13009,"2021-09-18T03:02:19","91,53"], [13010,"2021-09-18T03:02:22","91,51"], [13011,"2021-09-18T03:05:17","91,63"], [13012,"2021-09-18T03:05:22","91,65"], [13013,"2021-09-18T03:08:15","91,66"], [13014,"2021-09-18T03:08:27","91,67"], [13015,"2021-09-18T03:11:25","91,65"], [13016,"2021-09-18T03:11:30","91,62"], [13017,"2021-09-18T03:15:05","91,63"], [13018,"2021-09-18T03:15:08","91,65"], [13019,"2021-09-18T03:17:57","91,71"], [13020,"2021-09-18T03:18:15","91,68"], [13021,"2021-09-18T03:21:12","91,49"], [13022,"2021-09-18T03:21:24","91,47"], [13023,"2021-09-18T03:24:20","91,34"], [13024,"2021-09-18T03:24:28","91,35"], [13025,"2021-09-18T03:27:23","91,27"], [13026,"2021-09-18T03:27:31","91,23"], [13027,"2021-09-18T03:30:31","91,17"], [13028,"2021-09-18T03:30:46","91,16"], [13029,"2021-09-18T03:33:41","91,07"], [13030,"2021-09-18T03:33:55","91,1"], [13031,"2021-09-18T03:36:46","91,13"], [13032,"2021-09-18T03:36:58","91,15"], [13033,"2021-09-18T03:39:56","91,31"], [13034,"2021-09-18T03:40:00","91,34"], [13035,"2021-09-18T03:42:56","91,57"], [13036,"2021-09-18T03:43:01","91,55"], [13037,"2021-09-18T03:45:52","91,94"], [13038,"2021-09-18T03:46:04","91,87"], [13039,"2021-09-18T03:49:01","91,86"], [13040,"2021-09-18T03:49:09","91,83"], [13041,"2021-09-18T03:52:00","92,12"], [13042,"2021-09-18T03:52:09","92,08"], [13043,"2021-09-18T03:55:03","92,16"], [13044,"2021-09-18T03:55:13","92,12"], [13045,"2021-09-18T03:58:10","92,15"], [13046,"2021-09-18T03:58:15","92,13"], [13047,"2021-09-18T04:01:06","92,01"], [13048,"2021-09-18T04:01:18","92,11"], [13049,"2021-09-18T04:04:15","92,06"], [13050,"2021-09-18T04:04:20","92,08"], [13051,"2021-09-18T04:07:18","91,98"], [13052,"2021-09-18T04:07:21","91,97"], [13053,"2021-09-18T04:10:17","92,17"], [13054,"2021-09-18T04:10:24","92,11"], [13055,"2021-09-18T04:13:22","92,06"], [13056,"2021-09-18T04:13:27","92,08"], [13057,"2021-09-18T04:16:24","91,99"], [13058,"2021-09-18T04:16:27","91,98"], [13059,"2021-09-18T04:19:25","91,85"], [13060,"2021-09-18T04:19:29","91,87"], [13061,"2021-09-18T04:22:28","91,73"], [13062,"2021-09-18T04:22:33","91,81"], [13063,"2021-09-18T04:25:28","91,59"], [13064,"2021-09-18T04:25:33","91,55"], [13065,"2021-09-18T04:28:30","91,55"], [13066,"2021-09-18T04:28:35","91,58"], [13067,"2021-09-18T04:31:34","91,44"], [13068,"2021-09-18T04:31:39","91,38"], [13069,"2021-09-18T04:34:31","91,22"], [13070,"2021-09-18T04:34:42","91,28"], [13071,"2021-09-18T04:37:40","91,29"], [13072,"2021-09-18T04:37:48","91,31"], [13073,"2021-09-18T04:40:45","91,19"], [13074,"2021-09-18T04:40:52","91,21"], [13075,"2021-09-18T04:43:49","91,2"], [13076,"2021-09-18T04:43:59","91,23"], [13077,"2021-09-18T04:46:56","91,34"], [13078,"2021-09-18T04:47:02","91,36"], [13079,"2021-09-18T04:49:53","91,16"], [13080,"2021-09-18T04:50:08","91,18"], [13081,"2021-09-18T04:53:08","91,17"], [13082,"2021-09-18T04:53:11","91,14"], [13083,"2021-09-18T04:56:08","90,85"], [13084,"2021-09-18T04:56:18","90,83"], [13085,"2021-09-18T04:59:16","90,61"], [13086,"2021-09-18T04:59:23","90,59"], [13087,"2021-09-18T05:02:20","90,25"], [13088,"2021-09-18T05:02:25","90,23"], [13089,"2021-09-18T05:05:24","90,24"], [13090,"2021-09-18T05:05:38","90,26"], [13091,"2021-09-18T05:08:34","90,11"], [13092,"2021-09-18T05:08:41","90,06"], [13093,"2021-09-18T05:11:38","90,29"], [13094,"2021-09-18T05:11:48","90,28"], [13095,"2021-09-18T05:14:43","90,25"], [13096,"2021-09-18T05:14:49","90,24"], [13097,"2021-09-18T05:17:48","90,41"], [13098,"2021-09-18T05:17:55","90,42"], [13099,"2021-09-18T05:20:53","90,48"], [13100,"2021-09-18T05:20:56","90,5"], [13101,"2021-09-18T05:23:53","90,38"], [13102,"2021-09-18T05:23:58","90,36"], [13103,"2021-09-18T05:26:57","90,09"], [13104,"2021-09-18T05:27:00","90,16"], [13105,"2021-09-18T05:29:51","90,02"], [13106,"2021-09-18T05:30:04","90,03"], [13107,"2021-09-18T05:33:03","89,84"], [13108,"2021-09-18T05:33:09","89,87"], [13109,"2021-09-18T05:36:08","89,99"], [13110,"2021-09-18T05:36:14","90,05"], [13111,"2021-09-18T05:39:12","90,2"], [13112,"2021-09-18T05:39:17","90,19"], [13113,"2021-09-18T05:42:16","89,99"], [13114,"2021-09-18T05:42:21","90,02"], [13115,"2021-09-18T05:45:13","90,16"], [13116,"2021-09-18T05:45:21","90,18"], [13117,"2021-09-18T05:48:18","90,31"], [13118,"2021-09-18T05:48:30","90,28"], [13119,"2021-09-18T05:51:28","90,59"], [13120,"2021-09-18T05:51:35","90,58"], [13121,"2021-09-18T05:54:34","90,67"], [13122,"2021-09-18T05:54:37","90,71"], [13123,"2021-09-18T05:57:32","90,82"], [13124,"2021-09-18T05:57:44","90,8"], [13125,"2021-09-18T06:00:38","90,85"], [13126,"2021-09-18T06:00:45","90,83"], [13127,"2021-09-18T06:03:44","91,06"], [13128,"2021-09-18T06:04:11","91,03"], [13129,"2021-09-18T06:07:09","91,11"], [13130,"2021-09-18T06:07:18","91,09"], [13131,"2021-09-18T06:10:15","91,07"], [13132,"2021-09-18T06:10:22","91,06"], [13133,"2021-09-18T06:13:20","91,15"], [13134,"2021-09-18T06:13:23","91,13"], [13135,"2021-09-18T06:16:20","91,22"], [13136,"2021-09-18T06:16:26","91,2"], [13137,"2021-09-18T06:19:25","91,3"], [13138,"2021-09-18T06:19:30","91,31"], [13139,"2021-09-18T06:22:28","91,58"], [13140,"2021-09-18T06:22:32","91,59"], [13141,"2021-09-18T06:25:31","91,79"], [13142,"2021-09-18T06:25:35","91,8"], [13143,"2021-09-18T06:28:22","92,06"], [13144,"2021-09-18T06:28:55","92,09"], [13145,"2021-09-18T06:31:52","92,33"], [13146,"2021-09-18T06:31:57","92,4"], [13147,"2021-09-18T06:34:39","92,48"], [13148,"2021-09-18T06:34:57","92,5"], [13149,"2021-09-18T06:37:48","92,7"], [13150,"2021-09-18T06:37:58","92,69"], [13151,"2021-09-18T06:40:58","92,9"], [13152,"2021-09-18T06:41:04","92,92"], [13153,"2021-09-18T06:43:56","92,95"], [13154,"2021-09-18T06:44:05","93"], [13155,"2021-09-18T06:46:55","93,13"], [13156,"2021-09-18T06:47:07","93,15"], [13157,"2021-09-18T06:50:01","93,24"], [13158,"2021-09-18T06:50:20","93,27"], [13159,"2021-09-18T06:53:38","93,28"], [13160,"2021-09-18T06:53:46","93,31"], [13161,"2021-09-18T06:56:43","93,37"], [13162,"2021-09-18T06:56:51","93,39"], [13163,"2021-09-18T06:59:51","93,5"], [13164,"2021-09-18T06:59:57","93,52"], [13165,"2021-09-18T07:02:54","93,56"], [13166,"2021-09-18T07:03:02","93,58"], [13167,"2021-09-18T07:05:53","93,6"], [13168,"2021-09-18T07:06:10","93,65"], [13169,"2021-09-18T07:08:45","93,68"], [13170,"2021-09-18T07:09:12","93,66"], [13171,"2021-09-18T07:11:54","93,77"], [13172,"2021-09-18T07:12:15","93,82"], [13173,"2021-09-18T07:15:05","93,81"], [13174,"2021-09-18T07:15:18","93,83"], [13175,"2021-09-18T07:17:56","93,85"], [13176,"2021-09-18T07:18:20","93,87"], [13177,"2021-09-18T07:21:19","93,87"], [13178,"2021-09-18T07:21:25","93,84"], [13179,"2021-09-18T07:24:11","93,89"], [13180,"2021-09-18T07:24:29","93,88"], [13181,"2021-09-18T07:27:15","93,93"], [13182,"2021-09-18T07:27:29","93,92"], [13183,"2021-09-18T07:30:44","93,92"], [13184,"2021-09-18T07:30:53","93,9"], [13185,"2021-09-18T07:33:52","93,99"], [13186,"2021-09-18T07:33:56","93,98"], [13187,"2021-09-18T07:36:50","94,08"], [13188,"2021-09-18T07:36:57","94,1"], [13189,"2021-09-18T07:39:54","94,01"], [13190,"2021-09-18T07:40:04","94,04"], [13191,"2021-09-18T07:42:41","94,11"], [13192,"2021-09-18T07:43:11","94,08"], [13193,"2021-09-18T07:46:07","94,12"], [13194,"2021-09-18T07:46:11","94,1"], [13195,"2021-09-18T07:49:08","94,17"], [13196,"2021-09-18T07:49:13","94,14"], [13197,"2021-09-18T07:52:07","94,18"], [13198,"2021-09-18T07:52:16","94,21"], [13199,"2021-09-18T07:55:12","94,37"], [13200,"2021-09-18T07:55:17","94,35"], [13201,"2021-09-18T07:58:15","94,28"], [13202,"2021-09-18T07:58:18","94,31"], [13203,"2021-09-18T08:01:00","94,46"], [13204,"2021-09-18T08:01:23","94,38"], [13205,"2021-09-18T08:04:22","94,52"], [13206,"2021-09-18T08:04:30","94,5"], [13207,"2021-09-18T08:07:28","94,55"], [13208,"2021-09-18T08:07:36","94,57"], [13209,"2021-09-18T08:10:36","94,46"], [13210,"2021-09-18T08:10:39","94,51"], [13211,"2021-09-18T08:13:35","94,38"], [13212,"2021-09-18T08:13:43","94,39"], [13213,"2021-09-18T08:16:41","94,26"], [13214,"2021-09-18T08:16:45","94,29"], [13215,"2021-09-18T08:19:40","94,27"], [13216,"2021-09-18T08:19:48","94,25"], [13217,"2021-09-18T08:22:42","94,2"], [13218,"2021-09-18T08:22:57","94,18"], [13219,"2021-09-18T08:25:56","93,85"], [13220,"2021-09-18T08:26:02","93,82"], [13221,"2021-09-18T08:29:01","93,69"], [13222,"2021-09-18T08:29:06","93,66"], [13223,"2021-09-18T08:32:03","93,38"], [13224,"2021-09-18T08:32:06","93,33"], [13225,"2021-09-18T08:35:03","92,72"], [13226,"2021-09-18T08:35:08","92,73"], [13227,"2021-09-18T08:38:07","92,77"], [13228,"2021-09-18T08:38:13","92,74"], [13229,"2021-09-18T08:41:13","91,81"], [13230,"2021-09-18T08:41:17","91,79"], [13231,"2021-09-18T08:44:15","90,96"], [13232,"2021-09-18T08:44:29","90,89"], [13233,"2021-09-18T08:47:25","90,11"], [13234,"2021-09-18T08:47:30","90,05"], [13235,"2021-09-18T08:50:29","89,15"], [13236,"2021-09-18T08:50:39","89,14"], [13237,"2021-09-18T08:53:33","88,4"], [13238,"2021-09-18T08:53:40","88,34"], [13239,"2021-09-18T08:56:31","87"], [13240,"2021-09-18T08:56:41","87,05"], [13241,"2021-09-18T08:59:41","85,85"], [13242,"2021-09-18T08:59:45","85,82"], [13243,"2021-09-18T09:00:03","85,74"], [13244,"2021-09-18T09:00:03","85,67"], [13245,"2021-09-18T09:00:03","85,45"], [13246,"2021-09-18T09:00:03","85,48"], [13247,"2021-09-18T09:02:57","83,93"], [13248,"2021-09-18T09:03:06","83,86"], [13249,"2021-09-18T09:06:05","83,24"], [13250,"2021-09-18T09:06:08","83,23"], [13251,"2021-09-18T09:09:04","82,29"], [13252,"2021-09-18T09:09:09","82,25"], [13253,"2021-09-18T09:12:07","82,07"], [13254,"2021-09-18T09:12:13","82,03"], [13255,"2021-09-18T09:15:12","81,17"], [13256,"2021-09-18T09:15:16","81,15"], [13257,"2021-09-18T09:18:15","80,47"], [13258,"2021-09-18T09:18:19","80,5"], [13259,"2021-09-18T09:21:13","80,67"], [13260,"2021-09-18T09:21:19","80,69"], [13261,"2021-09-18T09:24:15","80,72"], [13262,"2021-09-18T09:24:20","80,73"], [13263,"2021-09-18T09:27:12","80,88"], [13264,"2021-09-18T09:27:26","81"], [13265,"2021-09-18T09:30:14","80,41"], [13266,"2021-09-18T09:30:28","80,08"], [13267,"2021-09-18T09:33:16","80,37"], [13268,"2021-09-18T09:33:28","80,39"], [13269,"2021-09-18T09:36:27","80,16"], [13270,"2021-09-18T09:36:35","80,09"], [13271,"2021-09-18T09:39:37","80,1"], [13272,"2021-09-18T09:39:41","80,05"], [13273,"2021-09-18T09:42:38","80,61"], [13274,"2021-09-18T09:42:42","80,63"], [13275,"2021-09-18T09:45:35","80,49"], [13276,"2021-09-18T09:45:42","80,45"], [13277,"2021-09-18T09:48:37","80,02"], [13278,"2021-09-18T09:48:44","79,92"], [13279,"2021-09-18T09:51:42","79,09"], [13280,"2021-09-18T09:51:51","79,15"], [13281,"2021-09-18T09:54:45","78,94"], [13282,"2021-09-18T09:54:56","78,89"], [13283,"2021-09-18T09:57:52","78,3"], [13284,"2021-09-18T09:57:59","78,27"], [13285,"2021-09-18T10:00:51","77,66"], [13286,"2021-09-18T10:00:59","77,58"], [13287,"2021-09-18T10:03:51","77,19"], [13288,"2021-09-18T10:04:09","77,26"], [13289,"2021-09-18T10:07:00","76,95"], [13290,"2021-09-18T10:07:13","76,87"], [13291,"2021-09-18T10:10:09","76,82"], [13292,"2021-09-18T10:10:22","76,79"], [13293,"2021-09-18T10:13:20","76,94"], [13294,"2021-09-18T10:13:24","76,97"], [13295,"2021-09-18T10:16:20","76,52"], [13296,"2021-09-18T10:16:24","76,5"], [13297,"2021-09-18T10:19:15","76,3"], [13298,"2021-09-18T10:19:25","76,25"], [13299,"2021-09-18T10:22:05","75,24"], [13300,"2021-09-18T10:22:27","75,28"], [13301,"2021-09-18T10:25:24","73,78"], [13302,"2021-09-18T10:25:27","73,8"], [13303,"2021-09-18T10:28:20","72,96"], [13304,"2021-09-18T10:28:29","72,94"], [13305,"2021-09-18T10:31:22","72,27"], [13306,"2021-09-18T10:31:35","72,32"], [13307,"2021-09-18T10:34:25","73,17"], [13308,"2021-09-18T10:34:38","73,46"], [13309,"2021-09-18T10:37:29","74,55"], [13310,"2021-09-18T10:37:41","74,59"], [13311,"2021-09-18T10:40:41","75,65"], [13312,"2021-09-18T10:40:47","75,7"], [13313,"2021-09-18T10:43:41","76,75"], [13314,"2021-09-18T10:43:51","76,8"], [13315,"2021-09-18T10:46:47","77,83"], [13316,"2021-09-18T10:46:57","77,81"], [13317,"2021-09-18T10:49:57","80,6"], [13318,"2021-09-18T10:50:03","80,66"], [13319,"2021-09-18T10:53:01","82,24"], [13320,"2021-09-18T10:53:04","82,31"], [13321,"2021-09-18T10:55:58","83,38"], [13322,"2021-09-18T10:56:04","83,41"], [13323,"2021-09-18T10:59:04","83,61"], [13324,"2021-09-18T10:59:09","83,79"], [13325,"2021-09-18T11:02:09","84,4"], [13326,"2021-09-18T11:02:12","84,47"], [13327,"2021-09-18T11:05:09","84,95"], [13328,"2021-09-18T11:05:12","85"], [13329,"2021-09-18T11:08:07","84,74"], [13330,"2021-09-18T11:08:15","84,9"], [13331,"2021-09-18T11:11:15","85,47"], [13332,"2021-09-18T11:11:18","85,42"], [13333,"2021-09-18T11:14:13","86"], [13334,"2021-09-18T11:14:20","86,04"], [13335,"2021-09-18T11:17:12","85,78"], [13336,"2021-09-18T11:17:26","85,75"], [13337,"2021-09-18T11:20:22","85,02"], [13338,"2021-09-18T11:20:28","84,95"], [13339,"2021-09-18T11:23:27","85,08"], [13340,"2021-09-18T11:23:35","85,06"], [13341,"2021-09-18T11:26:31","84,21"], [13342,"2021-09-18T11:26:36","84,22"], [13343,"2021-09-18T11:29:35","83,92"], [13344,"2021-09-18T11:29:46","83,94"], [13345,"2021-09-18T11:32:37","83,13"], [13346,"2021-09-18T11:32:52","82,94"], [13347,"2021-09-18T11:35:43","83,13"], [13348,"2021-09-18T11:35:54","82,58"], [13349,"2021-09-18T11:38:43","82,27"], [13350,"2021-09-18T11:38:58","82,13"], [13351,"2021-09-18T11:41:56","82,41"], [13352,"2021-09-18T11:42:01","82,18"], [13353,"2021-09-18T11:45:00","82,03"], [13354,"2021-09-18T11:45:03","82,09"], [13355,"2021-09-18T11:47:50","81,75"], [13356,"2021-09-18T11:48:10","81,68"], [13357,"2021-09-18T11:50:56","81,94"], [13358,"2021-09-18T11:51:11","81,97"], [13359,"2021-09-18T11:54:01","81,18"], [13360,"2021-09-18T11:54:12","81,11"], [13361,"2021-09-18T11:57:09","81,22"], [13362,"2021-09-18T11:57:14","81,26"], [13363,"2021-09-18T12:00:10","81,21"], [13364,"2021-09-18T12:00:15","81,29"], [13365,"2021-09-18T12:03:15","81,09"], [13366,"2021-09-18T12:03:19","81,15"], [13367,"2021-09-18T12:06:16","80,43"], [13368,"2021-09-18T12:06:21","80,5"], [13369,"2021-09-18T12:09:20","79,08"], [13370,"2021-09-18T12:09:25","79,14"], [13371,"2021-09-18T12:12:24","79,76"], [13372,"2021-09-18T12:12:27","79,7"], [13373,"2021-09-18T12:15:27","79,79"], [13374,"2021-09-18T12:15:31","79,74"], [13375,"2021-09-18T12:18:31","79,29"], [13376,"2021-09-18T12:18:34","79,37"], [13377,"2021-09-18T12:21:28","81,08"], [13378,"2021-09-18T12:21:37","81,15"], [13379,"2021-09-18T12:24:35","82,83"], [13380,"2021-09-18T12:24:39","82,97"], [13381,"2021-09-18T12:27:37","84,48"], [13382,"2021-09-18T12:27:40","84,44"], [13383,"2021-09-18T12:30:37","85,33"], [13384,"2021-09-18T12:30:40","85,4"], [13385,"2021-09-18T12:33:36","85,94"], [13386,"2021-09-18T12:33:43","85,45"], [13387,"2021-09-18T12:36:41","85,49"], [13388,"2021-09-18T12:36:44","85,09"], [13389,"2021-09-18T12:39:41","84,35"], [13390,"2021-09-18T12:39:45","84,51"], [13391,"2021-09-18T12:42:43","85,14"], [13392,"2021-09-18T12:42:47","85"], [13393,"2021-09-18T12:45:45","86,05"], [13394,"2021-09-18T12:45:53","86,03"], [13395,"2021-09-18T12:48:49","85,81"], [13396,"2021-09-18T12:48:54","85,95"], [13397,"2021-09-18T12:51:51","85,74"], [13398,"2021-09-18T12:51:55","85,88"], [13399,"2021-09-18T12:54:52","86,13"], [13400,"2021-09-18T12:54:56","86,15"], [13401,"2021-09-18T12:57:54","85,16"], [13402,"2021-09-18T12:57:57","85,24"], [13403,"2021-09-18T13:00:55","84,17"], [13404,"2021-09-18T13:01:01","84,37"], [13405,"2021-09-18T13:03:58","84,01"], [13406,"2021-09-18T13:04:05","83,95"], [13407,"2021-09-18T13:06:59","85,43"], [13408,"2021-09-18T13:07:09","85,41"], [13409,"2021-09-18T13:10:07","84,68"], [13410,"2021-09-18T13:10:13","84,52"], [13411,"2021-09-18T13:13:10","85,03"], [13412,"2021-09-18T13:13:14","85,09"], [13413,"2021-09-18T13:16:12","85,87"], [13414,"2021-09-18T13:16:15","86"], [13415,"2021-09-18T13:19:14","86,16"], [13416,"2021-09-18T13:19:19","86,08"], [13417,"2021-09-18T13:22:14","86,59"], [13418,"2021-09-18T13:22:19","86,65"], [13419,"2021-09-18T13:25:16","85,39"], [13420,"2021-09-18T13:25:21","85,43"], [13421,"2021-09-18T13:28:18","86,52"], [13422,"2021-09-18T13:28:22","86,44"], [13423,"2021-09-18T13:31:20","86,34"], [13424,"2021-09-18T13:31:23","86,27"], [13425,"2021-09-18T13:34:18","86,46"], [13426,"2021-09-18T13:34:24","86,56"], [13427,"2021-09-18T13:37:24","87,11"], [13428,"2021-09-18T13:37:28","86,83"], [13429,"2021-09-18T13:40:25","87,68"], [13430,"2021-09-18T13:40:31","87,64"], [13431,"2021-09-18T13:43:26","86,85"], [13432,"2021-09-18T13:43:31","86,87"], [13433,"2021-09-18T13:46:29","87,52"], [13434,"2021-09-18T13:46:33","87,56"], [13435,"2021-09-18T13:49:29","88,09"], [13436,"2021-09-18T13:49:41","88,07"], [13437,"2021-09-18T13:52:39","87,79"], [13438,"2021-09-18T13:52:44","87,7"], [13439,"2021-09-18T13:55:40","87,92"], [13440,"2021-09-18T13:55:44","87,98"], [13441,"2021-09-18T13:58:39","87,99"], [13442,"2021-09-18T13:58:45","88,07"], [13443,"2021-09-18T14:01:50","88,06"], [13444,"2021-09-18T14:01:56","88,21"], [13445,"2021-09-18T14:04:55","88,17"], [13446,"2021-09-18T14:04:59","88,22"], [13447,"2021-09-18T14:07:59","88,31"], [13448,"2021-09-18T14:08:05","88,14"], [13449,"2021-09-18T14:11:01","88,79"], [13450,"2021-09-18T14:11:07","88,87"], [13451,"2021-09-18T14:14:02","88,47"], [13452,"2021-09-18T14:14:08","88,58"], [13453,"2021-09-18T14:17:04","88,68"], [13454,"2021-09-18T14:17:09","88,72"], [13455,"2021-09-18T14:20:08","88,49"], [13456,"2021-09-18T14:20:16","88,54"], [13457,"2021-09-18T14:23:14","88,65"], [13458,"2021-09-18T14:23:19","88,7"], [13459,"2021-09-18T14:26:16","88,41"], [13460,"2021-09-18T14:26:27","88,42"], [13461,"2021-09-18T14:29:26","88,34"], [13462,"2021-09-18T14:29:29","88,31"], [13463,"2021-09-18T14:32:26","88,26"], [13464,"2021-09-18T14:32:29","88,27"], [13465,"2021-09-18T14:35:28","88,87"], [13466,"2021-09-18T14:35:33","88,71"], [13467,"2021-09-18T14:38:30","88,63"], [13468,"2021-09-18T14:38:35","88,84"], [13469,"2021-09-18T14:41:32","89,06"], [13470,"2021-09-18T14:41:38","88,95"], [13471,"2021-09-18T14:44:35","89,12"], [13472,"2021-09-18T14:44:38","89,09"], [13473,"2021-09-18T14:47:34","89,19"], [13474,"2021-09-18T14:47:39","89,05"], [13475,"2021-09-18T14:50:36","88,67"], [13476,"2021-09-18T14:50:39","88,68"], [13477,"2021-09-18T14:53:39","89,37"], [13478,"2021-09-18T14:53:45","89,34"], [13479,"2021-09-18T14:56:44","89,18"], [13480,"2021-09-18T14:56:47","89,14"], [13481,"2021-09-18T14:59:43","88,67"], [13482,"2021-09-18T14:59:48","88,74"], [13483,"2021-09-18T15:02:45","89,48"], [13484,"2021-09-18T15:02:51","89,64"], [13485,"2021-09-18T15:05:49","89,72"], [13486,"2021-09-18T15:05:54","89,77"], [13487,"2021-09-18T15:08:45","89,39"], [13488,"2021-09-18T15:08:54","89,37"], [13489,"2021-09-18T15:11:50","89,63"], [13490,"2021-09-18T15:11:56","89,62"], [13491,"2021-09-18T15:14:55","90,34"], [13492,"2021-09-18T15:15:02","90,33"], [13493,"2021-09-18T15:17:59","90,14"], [13494,"2021-09-18T15:18:05","90,29"], [13495,"2021-09-18T15:21:04","90,73"], [13496,"2021-09-18T15:21:09","90,74"], [13497,"2021-09-18T15:24:09","91"], [13498,"2021-09-18T15:24:12","90,98"], [13499,"2021-09-18T15:27:09","91,72"], [13500,"2021-09-18T15:27:12","91,76"], [13501,"2021-09-18T15:30:05","91,75"], [13502,"2021-09-18T15:30:14","91,84"], [13503,"2021-09-18T15:33:09","92,43"], [13504,"2021-09-18T15:33:14","92,52"], [13505,"2021-09-18T15:36:14","92,91"], [13506,"2021-09-18T15:36:17","92,95"], [13507,"2021-09-18T15:39:17","93,32"], [13508,"2021-09-18T15:39:20","93,35"], [13509,"2021-09-18T15:42:16","93,2"], [13510,"2021-09-18T15:42:21","93,25"], [13511,"2021-09-18T15:45:15","94,08"], [13512,"2021-09-18T15:45:26","94"], [13513,"2021-09-18T15:48:19","93,81"], [13514,"2021-09-18T15:48:33","93,89"], [13515,"2021-09-18T15:51:30","94,08"], [13516,"2021-09-18T15:51:35","94,07"], [13517,"2021-09-18T15:54:33","94,35"], [13518,"2021-09-18T15:54:36","94,4"], [13519,"2021-09-18T15:57:36","94,83"], [13520,"2021-09-18T15:57:42","94,78"], [13521,"2021-09-18T16:00:37","94,74"], [13522,"2021-09-18T16:00:44","94,71"], [13523,"2021-09-18T16:03:43","94,83"], [13524,"2021-09-18T16:03:54","94,89"], [13525,"2021-09-18T16:06:48","95,16"], [13526,"2021-09-18T16:06:55","95,19"], [13527,"2021-09-18T16:09:48","95,25"], [13528,"2021-09-18T16:10:03","95,29"], [13529,"2021-09-18T16:12:58","95,43"], [13530,"2021-09-18T16:13:05","95,49"], [13531,"2021-09-18T16:16:03","95,69"], [13532,"2021-09-18T16:16:15","95,68"], [13533,"2021-09-18T16:19:12","95,63"], [13534,"2021-09-18T16:19:17","95,6"], [13535,"2021-09-18T16:22:17","96"], [13536,"2021-09-18T16:22:20","95,96"], [13537,"2021-09-18T16:25:16","96,17"], [13538,"2021-09-18T16:25:21","96,15"], [13539,"2021-09-18T16:28:16","96,21"], [13540,"2021-09-18T16:28:34","96,25"], [13541,"2021-09-18T16:31:30","96,31"], [13542,"2021-09-18T16:31:41","96,37"], [13543,"2021-09-18T16:34:37","96,4"], [13544,"2021-09-18T16:34:49","96,47"], [13545,"2021-09-18T16:37:46","96,52"], [13546,"2021-09-18T16:37:49","96,5"], [13547,"2021-09-18T16:40:32","96,58"], [13548,"2021-09-18T16:40:55","96,61"], [13549,"2021-09-18T16:43:55","96,7"], [13550,"2021-09-18T16:43:58","96,68"], [13551,"2021-09-18T16:46:54","96,69"], [13552,"2021-09-18T16:47:12","96,75"], [13553,"2021-09-18T16:50:24","96,76"], [13554,"2021-09-18T16:50:30","96,79"], [13555,"2021-09-18T16:53:29","96,71"], [13556,"2021-09-18T16:53:32","96,68"], [13557,"2021-09-18T16:56:21","96,85"], [13558,"2021-09-18T16:56:38","96,87"], [13559,"2021-09-18T16:59:36","97"], [13560,"2021-09-18T16:59:43","96,98"], [13561,"2021-09-18T17:02:41","97,11"], [13562,"2021-09-18T17:02:44","97,12"], [13563,"2021-09-18T17:06:08","97,12"], [13564,"2021-09-18T17:06:20","97,14"], [13565,"2021-09-18T17:09:22","97,15"], [13566,"2021-09-18T17:09:25","97,13"], [13567,"2021-09-18T17:12:22","97,31"], [13568,"2021-09-18T17:12:26","97,29"], [13569,"2021-09-18T17:15:51","97,29"], [13570,"2021-09-18T17:16:03","97,25"], [13571,"2021-09-18T17:19:02","97,42"], [13572,"2021-09-18T17:19:08","97,45"], [13573,"2021-09-18T17:22:02","97,46"], [13574,"2021-09-18T17:22:14","97,48"], [13575,"2021-09-18T17:25:50","97,48"], [13576,"2021-09-18T17:26:07","97,5"], [13577,"2021-09-18T17:29:02","97,54"], [13578,"2021-09-18T17:29:08","97,56"], [13579,"2021-09-18T17:32:00","97,62"], [13580,"2021-09-18T17:32:16","97,6"], [13581,"2021-09-18T17:34:58","97,64"], [13582,"2021-09-18T17:35:19","97,66"], [13583,"2021-09-18T17:38:18","97,69"], [13584,"2021-09-18T17:38:21","97,67"], [13585,"2021-09-18T17:41:15","97,75"], [13586,"2021-09-18T17:41:21","97,77"], [13587,"2021-09-18T17:44:15","97,78"], [13588,"2021-09-18T17:44:22","97,8"], [13589,"2021-09-18T17:47:27","97,8"], [13590,"2021-09-18T17:47:31","97,78"], [13591,"2021-09-18T17:50:15","97,87"], [13592,"2021-09-18T17:50:37","97,88"], [13593,"2021-09-18T17:53:34","97,83"], [13594,"2021-09-18T17:53:45","97,85"], [13595,"2021-09-18T17:56:42","97,94"], [13596,"2021-09-18T17:56:54","97,98"], [13597,"2021-09-18T17:59:53","97,97"], [13598,"2021-09-18T17:59:56","97,99"], [13599,"2021-09-18T18:02:51","98,02"], [13600,"2021-09-18T18:03:00","98,04"], [13601,"2021-09-18T18:06:00","98,02"], [13602,"2021-09-18T18:06:16","98,06"], [13603,"2021-09-18T18:09:11","98,09"], [13604,"2021-09-18T18:09:36","98,08"], [13605,"2021-09-18T18:12:24","98,11"], [13606,"2021-09-18T18:12:52","98,1"], [13607,"2021-09-18T18:16:03","98,1"], [13608,"2021-09-18T18:16:07","98,08"], [13609,"2021-09-18T18:19:05","98,12"], [13610,"2021-09-18T18:20:12","98,16"], [13611,"2021-09-18T18:23:11","98,19"], [13612,"2021-09-18T18:23:14","98,17"], [13613,"2021-09-18T18:26:03","98,21"], [13614,"2021-09-18T18:26:49","98,2"], [13615,"2021-09-18T18:29:48","98,24"], [13616,"2021-09-18T18:30:18","98,22"], [13617,"2021-09-18T18:33:15","98,23"], [13618,"2021-09-18T18:33:28","98,25"], [13619,"2021-09-18T18:36:27","98,27"], [13620,"2021-09-18T18:36:37","98,29"], [13621,"2021-09-18T18:39:32","98,3"], [13622,"2021-09-18T18:39:57","98,32"], [13623,"2021-09-18T18:42:35","98,33"], [13624,"2021-09-18T18:43:12","98,35"], [13625,"2021-09-18T18:46:14","98,35"], [13626,"2021-09-18T18:46:24","98,36"], [13627,"2021-09-18T18:49:58","98,37"], [13628,"2021-09-18T18:50:05","98,38"], [13629,"2021-09-18T18:52:51","98,38"], [13630,"2021-09-18T18:53:27","98,37"], [13631,"2021-09-18T18:56:11","98,39"], [13632,"2021-09-18T18:56:29","98,4"], [13633,"2021-09-18T18:59:06","98,42"], [13634,"2021-09-18T18:59:34","98,44"], [13635,"2021-09-18T19:02:49","98,43"], [13636,"2021-09-18T19:02:55","98,46"], [13637,"2021-09-18T19:06:12","98,46"], [13638,"2021-09-18T19:06:16","98,48"], [13639,"2021-09-18T19:09:14","98,44"], [13640,"2021-09-18T19:09:19","98,46"], [13641,"2021-09-18T19:12:00","98,47"], [13642,"2021-09-18T19:12:21","98,45"], [13643,"2021-09-18T19:15:20","98,51"], [13644,"2021-09-18T19:15:24","98,5"], [13645,"2021-09-18T19:18:18","98,51"], [13646,"2021-09-18T19:18:39","98,53"], [13647,"2021-09-18T19:21:34","98,54"], [13648,"2021-09-18T19:21:57","98,56"], [13649,"2021-09-18T19:25:11","98,55"], [13650,"2021-09-18T19:25:18","98,58"], [13651,"2021-09-18T19:28:24","98,59"], [13652,"2021-09-18T19:28:32","98,57"], [13653,"2021-09-18T19:31:23","98,59"], [13654,"2021-09-18T19:31:37","98,61"], [13655,"2021-09-18T19:34:28","98,6"], [13656,"2021-09-18T19:35:09","98,62"], [13657,"2021-09-18T19:38:08","98,62"], [13658,"2021-09-18T19:38:13","98,64"], [13659,"2021-09-18T19:41:14","98,64"], [13660,"2021-09-18T19:42:06","98,63"], [13661,"2021-09-18T19:44:56","98,68"], [13662,"2021-09-18T19:45:27","98,66"], [13663,"2021-09-18T19:48:24","98,67"], [13664,"2021-09-18T19:48:29","98,7"], [13665,"2021-09-18T19:52:19","98,69"], [13666,"2021-09-18T19:52:26","98,71"], [13667,"2021-09-18T19:55:27","98,72"], [13668,"2021-09-18T19:55:30","98,7"], [13669,"2021-09-18T19:58:40","98,7"], [13670,"2021-09-18T19:58:44","98,73"], [13671,"2021-09-18T20:01:40","98,75"], [13672,"2021-09-18T20:01:47","98,74"], [13673,"2021-09-18T20:04:39","98,77"], [13674,"2021-09-18T20:04:48","98,75"], [13675,"2021-09-18T20:07:46","98,75"], [13676,"2021-09-18T20:07:52","98,77"], [13677,"2021-09-18T20:11:00","98,78"], [13678,"2021-09-18T20:11:20","98,76"], [13679,"2021-09-18T20:14:18","98,81"], [13680,"2021-09-18T20:14:21","98,79"], [13681,"2021-09-18T20:17:22","98,79"], [13682,"2021-09-18T20:17:28","98,82"], [13683,"2021-09-18T20:20:37","98,82"], [13684,"2021-09-18T20:20:40","98,81"], [13685,"2021-09-18T20:23:45","98,8"], [13686,"2021-09-18T20:23:51","98,82"], [13687,"2021-09-18T20:26:49","98,83"], [13688,"2021-09-18T20:26:52","98,85"], [13689,"2021-09-18T20:29:34","98,84"], [13690,"2021-09-18T20:30:10","98,83"], [13691,"2021-09-18T20:33:09","98,87"], [13692,"2021-09-18T20:33:12","98,86"], [13693,"2021-09-18T20:36:10","98,87"], [13694,"2021-09-18T20:36:20","98,89"], [13695,"2021-09-18T20:39:24","98,9"], [13696,"2021-09-18T20:39:35","98,88"], [13697,"2021-09-18T20:41:59","98,91"], [13698,"2021-09-18T20:42:40","98,92"], [13699,"2021-09-18T20:45:39","98,92"], [13700,"2021-09-18T20:45:56","98,89"], [13701,"2021-09-18T20:48:51","98,92"], [13702,"2021-09-18T20:49:01","98,94"], [13703,"2021-09-18T20:52:10","98,94"], [13704,"2021-09-18T20:52:36","98,92"], [13705,"2021-09-18T20:55:28","98,94"], [13706,"2021-09-18T20:55:47","98,96"], [13707,"2021-09-18T20:58:53","98,95"], [13708,"2021-09-18T20:59:11","98,94"], [13709,"2021-09-18T20:59:52","98,96"], [13710,"2021-09-18T21:02:54","98,94"], [13711,"2021-09-18T21:03:03","98,96"], [13712,"2021-09-18T21:06:13","98,95"], [13713,"2021-09-18T21:06:19","98,97"], [13714,"2021-09-18T21:09:21","98,97"], [13715,"2021-09-18T21:09:29","99"], [13716,"2021-09-18T21:12:33","99"], [13717,"2021-09-18T21:12:44","98,97"], [13718,"2021-09-18T21:15:51","98,98"], [13719,"2021-09-18T21:15:55","99"], [13720,"2021-09-18T21:18:51","98,99"], [13721,"2021-09-18T21:19:02","98,97"], [13722,"2021-09-18T21:21:55","98,99"], [13723,"2021-09-18T21:22:02","99,01"], [13724,"2021-09-18T21:25:14","99,02"], [13725,"2021-09-18T21:25:35","99"], [13726,"2021-09-18T21:28:30","99,03"], [13727,"2021-09-18T21:28:42","99,02"], [13728,"2021-09-18T21:30:53","99,01"], [13729,"2021-09-18T21:31:57","99,04"], [13730,"2021-09-18T21:34:51","99,03"], [13731,"2021-09-18T21:35:03","99"], [13732,"2021-09-18T21:37:59","99,04"], [13733,"2021-09-18T21:38:17","99,05"], [13734,"2021-09-18T21:40:59","99,05"], [13735,"2021-09-18T21:41:20","99,02"], [13736,"2021-09-18T21:44:18","99,05"], [13737,"2021-09-18T21:44:24","99,04"], [13738,"2021-09-18T21:47:22","99,06"], [13739,"2021-09-18T21:47:52","99,07"], [13740,"2021-09-18T21:50:52","99,04"], [13741,"2021-09-18T21:50:56","99,06"], [13742,"2021-09-18T21:53:52","99,05"], [13743,"2021-09-18T21:53:58","99,07"], [13744,"2021-09-18T21:57:05","99,07"], [13745,"2021-09-18T21:57:12","99,09"], [13746,"2021-09-18T22:00:11","99,1"], [13747,"2021-09-18T22:00:14","99,06"], [13748,"2021-09-18T22:03:12","99,08"], [13749,"2021-09-18T22:03:15","99,09"], [13750,"2021-09-18T22:06:02","99,09"], [13751,"2021-09-18T22:06:16","99,11"], [13752,"2021-09-18T22:09:14","99,1"], [13753,"2021-09-18T22:09:35","99,08"], [13754,"2021-09-18T22:12:28","99,1"], [13755,"2021-09-18T22:12:47","99,11"], [13756,"2021-09-18T22:15:25","99,11"], [13757,"2021-09-18T22:15:47","99,13"], [13758,"2021-09-18T22:18:49","99,13"], [13759,"2021-09-18T22:18:52","99,11"], [13760,"2021-09-18T22:21:46","99,12"], [13761,"2021-09-18T22:21:53","99,1"], [13762,"2021-09-18T22:24:40","99,12"], [13763,"2021-09-18T22:25:00","99,11"], [13764,"2021-09-18T22:27:54","99,14"], [13765,"2021-09-18T22:28:08","99,15"], [13766,"2021-09-18T22:31:21","99,15"], [13767,"2021-09-18T22:31:29","99,12"], [13768,"2021-09-18T22:34:33","99,12"], [13769,"2021-09-18T22:34:43","99,14"], [13770,"2021-09-18T22:37:14","99,14"], [13771,"2021-09-18T22:37:43","99,12"], [13772,"2021-09-18T22:40:16","99,13"], [13773,"2021-09-18T22:40:46","99,14"], [13774,"2021-09-18T22:44:16","99,15"], [13775,"2021-09-18T22:44:22","99,12"], [13776,"2021-09-18T22:47:14","99,13"], [13777,"2021-09-18T22:47:33","99,14"], [13778,"2021-09-18T22:50:27","99,13"], [13779,"2021-09-18T22:50:53","99,16"], [13780,"2021-09-18T22:53:53","99,12"], [13781,"2021-09-18T22:54:06","99,15"], [13782,"2021-09-18T22:57:09","99,15"], [13783,"2021-09-18T22:57:15","99,13"], [13784,"2021-09-18T23:00:15","99,13"], [13785,"2021-09-18T23:00:20","99,15"], [13786,"2021-09-18T23:02:28","99,15"], [13787,"2021-09-18T23:03:23","99,13"], [13788,"2021-09-18T23:06:22","99,14"], [13789,"2021-09-18T23:06:25","99,15"], [13790,"2021-09-18T23:09:59","99,16"], [13791,"2021-09-18T23:10:07","99,14"], [13792,"2021-09-18T23:13:09","99,14"], [13793,"2021-09-18T23:13:12","99,17"], [13794,"2021-09-18T23:16:18","99,17"], [13795,"2021-09-18T23:16:25","99,14"], [13796,"2021-09-18T23:19:30","99,14"], [13797,"2021-09-18T23:19:37","99,17"], [13798,"2021-09-18T23:22:46","99,16"], [13799,"2021-09-18T23:22:56","99,14"], [13800,"2021-09-18T23:25:53","99,15"], [13801,"2021-09-18T23:26:09","99,16"], [13802,"2021-09-18T23:29:14","99,16"], [13803,"2021-09-18T23:29:17","99,13"], [13804,"2021-09-18T23:32:30","99,13"], [13805,"2021-09-18T23:32:34","99,15"], [13806,"2021-09-18T23:35:31","99,15"], [13807,"2021-09-18T23:35:37","99,17"], [13808,"2021-09-18T23:38:30","99,15"], [13809,"2021-09-18T23:38:43","99,14"], [13810,"2021-09-18T23:41:35","99,14"], [13811,"2021-09-18T23:41:49","99,15"], [13812,"2021-09-18T23:44:48","99,16"], [13813,"2021-09-18T23:44:51","99,14"], [13814,"2021-09-18T23:47:48","99,14"], [13815,"2021-09-18T23:47:54","99,12"], [13816,"2021-09-18T23:50:57","99,13"], [13817,"2021-09-18T23:51:09","99,16"], [13818,"2021-09-18T23:53:53","99,13"], [13819,"2021-09-18T23:54:15","99,14"], [13820,"2021-09-18T23:57:38","99,13"], [13821,"2021-09-18T23:57:52","99,15"], [13822,"2021-09-19T00:00:25","99,13"], [13823,"2021-09-19T00:01:02","99,12"], [13824,"2021-09-19T00:04:22","99,11"], [13825,"2021-09-19T00:04:42","99,13"], [13826,"2021-09-19T00:07:44","99,13"], [13827,"2021-09-19T00:07:56","99,12"], [13828,"2021-09-19T00:11:00","99,11"], [13829,"2021-09-19T00:11:03","99,15"], [13830,"2021-09-19T00:14:03","99,11"], [13831,"2021-09-19T00:14:07","99,13"], [13832,"2021-09-19T00:17:06","99,12"], [13833,"2021-09-19T00:17:14","99,1"], [13834,"2021-09-19T00:19:53","99,11"], [13835,"2021-09-19T00:20:15","99,12"], [13836,"2021-09-19T00:22:55","99,11"], [13837,"2021-09-19T00:23:36","99,09"], [13838,"2021-09-19T00:26:31","99,09"], [13839,"2021-09-19T00:26:45","99,11"], [13840,"2021-09-19T00:29:45","99,06"], [13841,"2021-09-19T00:29:48","99,1"], [13842,"2021-09-19T00:32:46","99,06"], [13843,"2021-09-19T00:32:51","99,08"], [13844,"2021-09-19T00:35:43","99,08"], [13845,"2021-09-19T00:35:52","99,06"], [13846,"2021-09-19T00:38:45","99,07"], [13847,"2021-09-19T00:39:01","99,04"], [13848,"2021-09-19T00:42:05","99,04"], [13849,"2021-09-19T00:42:09","99,06"], [13850,"2021-09-19T00:45:09","99,06"], [13851,"2021-09-19T00:45:12","99,04"], [13852,"2021-09-19T00:48:18","99,04"], [13853,"2021-09-19T00:48:22","99,02"], [13854,"2021-09-19T00:51:22","99,02"], [13855,"2021-09-19T00:51:26","99,03"], [13856,"2021-09-19T00:54:34","99,03"], [13857,"2021-09-19T00:54:42","99,01"], [13858,"2021-09-19T00:57:44","99,02"], [13859,"2021-09-19T00:58:01","98,99"], [13860,"2021-09-19T01:01:11","98,98"], [13861,"2021-09-19T01:01:15","98,96"], [13862,"2021-09-19T01:04:13","98,97"], [13863,"2021-09-19T01:04:16","98,99"], [13864,"2021-09-19T01:07:12","98,97"], [13865,"2021-09-19T01:07:19","98,95"], [13866,"2021-09-19T01:11:02","98,95"], [13867,"2021-09-19T01:11:12","98,94"], [13868,"2021-09-19T01:14:10","98,93"], [13869,"2021-09-19T01:14:13","98,91"], [13870,"2021-09-19T01:17:15","98,9"], [13871,"2021-09-19T01:17:18","98,93"], [13872,"2021-09-19T01:20:13","98,89"], [13873,"2021-09-19T01:20:43","98,88"], [13874,"2021-09-19T01:23:22","98,87"], [13875,"2021-09-19T01:23:59","98,85"], [13876,"2021-09-19T01:27:04","98,85"], [13877,"2021-09-19T01:27:19","98,84"], [13878,"2021-09-19T01:30:34","98,83"], [13879,"2021-09-19T01:30:37","98,81"], [13880,"2021-09-19T01:33:34","98,81"], [13881,"2021-09-19T01:33:39","98,79"], [13882,"2021-09-19T01:36:31","98,78"], [13883,"2021-09-19T01:36:42","98,76"], [13884,"2021-09-19T01:39:51","98,76"], [13885,"2021-09-19T01:39:56","98,75"], [13886,"2021-09-19T01:42:52","98,67"], [13887,"2021-09-19T01:42:56","98,68"], [13888,"2021-09-19T01:46:01","98,68"], [13889,"2021-09-19T01:47:28","98,66"], [13890,"2021-09-19T01:50:30","98,67"], [13891,"2021-09-19T01:51:11","98,68"], [13892,"2021-09-19T01:54:07","98,61"], [13893,"2021-09-19T01:54:13","98,63"], [13894,"2021-09-19T01:57:04","98,54"], [13895,"2021-09-19T01:57:32","98,53"], [13896,"2021-09-19T02:00:26","98,57"], [13897,"2021-09-19T02:01:21","98,54"], [13898,"2021-09-19T02:04:25","98,55"], [13899,"2021-09-19T02:04:33","98,53"], [13900,"2021-09-19T02:07:52","98,52"], [13901,"2021-09-19T02:08:15","98,54"], [13902,"2021-09-19T02:11:15","98,49"], [13903,"2021-09-19T02:11:20","98,51"], [13904,"2021-09-19T02:14:17","98,47"], [13905,"2021-09-19T02:14:48","98,43"], [13906,"2021-09-19T02:17:42","98,39"], [13907,"2021-09-19T02:17:52","98,4"], [13908,"2021-09-19T02:20:45","98,42"], [13909,"2021-09-19T02:21:20","98,43"], [13910,"2021-09-19T02:24:14","98,44"], [13911,"2021-09-19T02:24:27","98,42"], [13912,"2021-09-19T02:27:25","98,37"], [13913,"2021-09-19T02:27:33","98,39"], [13914,"2021-09-19T02:30:02","98,35"], [13915,"2021-09-19T02:30:33","98,33"], [13916,"2021-09-19T02:33:25","98,34"], [13917,"2021-09-19T02:33:34","98,36"], [13918,"2021-09-19T02:36:33","98,35"], [13919,"2021-09-19T02:36:40","98,33"], [13920,"2021-09-19T02:39:58","98,32"], [13921,"2021-09-19T02:40:11","98,31"], [13922,"2021-09-19T02:43:12","98,3"], [13923,"2021-09-19T02:43:18","98,28"], [13924,"2021-09-19T02:45:48","98,28"], [13925,"2021-09-19T02:46:20","98,26"], [13926,"2021-09-19T02:49:14","98,26"], [13927,"2021-09-19T02:49:23","98,23"], [13928,"2021-09-19T02:52:19","98,21"], [13929,"2021-09-19T02:52:28","98,2"], [13930,"2021-09-19T02:55:33","98,19"], [13931,"2021-09-19T02:55:39","98,15"], [13932,"2021-09-19T02:58:38","98,12"], [13933,"2021-09-19T02:59:12","98,1"], [13934,"2021-09-19T03:02:10","98,07"], [13935,"2021-09-19T03:02:34","98,06"], [13936,"2021-09-19T03:05:32","97,98"], [13937,"2021-09-19T03:05:35","98,02"], [13938,"2021-09-19T03:08:27","97,93"], [13939,"2021-09-19T03:08:48","97,94"], [13940,"2021-09-19T03:11:48","97,83"], [13941,"2021-09-19T03:11:53","97,85"], [13942,"2021-09-19T03:14:44","97,78"], [13943,"2021-09-19T03:14:55","97,8"], [13944,"2021-09-19T03:17:55","97,69"], [13945,"2021-09-19T03:18:07","97,68"], [13946,"2021-09-19T03:20:59","97,58"], [13947,"2021-09-19T03:21:14","97,56"], [13948,"2021-09-19T03:24:08","97,47"], [13949,"2021-09-19T03:24:23","97,48"], [13950,"2021-09-19T03:27:20","97,16"], [13951,"2021-09-19T03:27:27","97,12"], [13952,"2021-09-19T03:30:16","97,06"], [13953,"2021-09-19T03:30:32","97,04"], [13954,"2021-09-19T03:33:22","97,19"], [13955,"2021-09-19T03:33:35","97,17"], [13956,"2021-09-19T03:36:29","97,19"], [13957,"2021-09-19T03:36:40","97,15"], [13958,"2021-09-19T03:39:24","97,18"], [13959,"2021-09-19T03:39:40","97,19"], [13960,"2021-09-19T03:42:31","97,19"], [13961,"2021-09-19T03:42:41","97,2"], [13962,"2021-09-19T03:45:41","97,25"], [13963,"2021-09-19T03:45:50","97,26"], [13964,"2021-09-19T03:48:45","97,27"], [13965,"2021-09-19T03:49:34","97,28"], [13966,"2021-09-19T03:52:23","97,43"], [13967,"2021-09-19T03:52:45","97,4"], [13968,"2021-09-19T03:55:42","97,33"], [13969,"2021-09-19T03:55:47","97,36"], [13970,"2021-09-19T03:58:46","97,46"], [13971,"2021-09-19T03:58:52","97,45"], [13972,"2021-09-19T04:01:40","97,53"], [13973,"2021-09-19T04:01:53","97,52"], [13974,"2021-09-19T04:04:58","97,52"], [13975,"2021-09-19T04:05:03","97,5"], [13976,"2021-09-19T04:07:57","97,63"], [13977,"2021-09-19T04:08:04","97,64"], [13978,"2021-09-19T04:11:03","97,7"], [13979,"2021-09-19T04:11:06","97,66"], [13980,"2021-09-19T04:14:05","97,71"], [13981,"2021-09-19T04:14:08","97,74"], [13982,"2021-09-19T04:16:52","97,82"], [13983,"2021-09-19T04:17:11","97,84"], [13984,"2021-09-19T04:20:22","97,84"], [13985,"2021-09-19T04:20:25","97,85"], [13986,"2021-09-19T04:23:12","97,9"], [13987,"2021-09-19T04:23:28","97,92"], [13988,"2021-09-19T04:26:26","97,95"], [13989,"2021-09-19T04:26:32","97,97"], [13990,"2021-09-19T04:29:28","98,04"], [13991,"2021-09-19T04:29:38","98,02"], [13992,"2021-09-19T04:32:35","98,1"], [13993,"2021-09-19T04:32:44","98,07"], [13994,"2021-09-19T04:35:32","98,12"], [13995,"2021-09-19T04:36:18","98,11"], [13996,"2021-09-19T04:38:41","98,16"], [13997,"2021-09-19T04:39:28","98,17"], [13998,"2021-09-19T04:42:25","98,2"], [13999,"2021-09-19T04:42:37","98,18"], [14000,"2021-09-19T04:45:22","98,24"], [14001,"2021-09-19T04:45:39","98,22"], [14002,"2021-09-19T04:48:36","98,27"], [14003,"2021-09-19T04:48:49","98,25"], [14004,"2021-09-19T04:51:48","98,3"], [14005,"2021-09-19T04:51:54","98,29"], [14006,"2021-09-19T04:54:53","98,32"], [14007,"2021-09-19T04:55:00","98,34"], [14008,"2021-09-19T04:57:57","98,34"], [14009,"2021-09-19T04:58:03","98,32"], [14010,"2021-09-19T05:01:03","98,37"], [14011,"2021-09-19T05:01:19","98,39"], [14012,"2021-09-19T05:04:06","98,42"], [14013,"2021-09-19T05:04:38","98,4"], [14014,"2021-09-19T05:07:02","98,42"], [14015,"2021-09-19T05:07:49","98,44"], [14016,"2021-09-19T05:11:17","98,44"], [14017,"2021-09-19T05:11:31","98,46"], [14018,"2021-09-19T05:14:56","98,45"], [14019,"2021-09-19T05:14:59","98,47"], [14020,"2021-09-19T05:17:51","98,5"], [14021,"2021-09-19T05:18:03","98,49"], [14022,"2021-09-19T05:21:03","98,51"], [14023,"2021-09-19T05:21:09","98,53"], [14024,"2021-09-19T05:24:17","98,53"], [14025,"2021-09-19T05:24:20","98,56"], [14026,"2021-09-19T05:27:22","98,56"], [14027,"2021-09-19T05:27:25","98,57"], [14028,"2021-09-19T05:30:53","98,57"], [14029,"2021-09-19T05:30:58","98,6"], [14030,"2021-09-19T05:33:56","98,6"], [14031,"2021-09-19T05:34:03","98,61"], [14032,"2021-09-19T05:37:10","98,62"], [14033,"2021-09-19T05:37:13","98,64"], [14034,"2021-09-19T05:40:04","98,64"], [14035,"2021-09-19T05:40:14","98,66"], [14036,"2021-09-19T05:43:10","98,65"], [14037,"2021-09-19T05:43:14","98,67"], [14038,"2021-09-19T05:46:15","98,67"], [14039,"2021-09-19T05:46:31","98,66"], [14040,"2021-09-19T05:49:26","98,7"], [14041,"2021-09-19T05:49:31","98,68"], [14042,"2021-09-19T05:52:41","98,69"], [14043,"2021-09-19T05:52:52","98,71"], [14044,"2021-09-19T05:55:55","98,71"], [14045,"2021-09-19T05:56:00","98,72"], [14046,"2021-09-19T05:58:27","98,74"], [14047,"2021-09-19T05:59:31","98,71"], [14048,"2021-09-19T06:02:19","98,75"], [14049,"2021-09-19T06:02:49","98,76"], [14050,"2021-09-19T06:05:51","98,76"], [14051,"2021-09-19T06:06:09","98,79"], [14052,"2021-09-19T06:09:07","98,78"], [14053,"2021-09-19T06:09:15","98,8"], [14054,"2021-09-19T06:12:05","98,81"], [14055,"2021-09-19T06:12:19","98,82"], [14056,"2021-09-19T06:15:05","98,82"], [14057,"2021-09-19T06:15:19","98,83"], [14058,"2021-09-19T06:18:09","98,84"], [14059,"2021-09-19T06:18:28","98,82"], [14060,"2021-09-19T06:21:26","98,84"], [14061,"2021-09-19T06:21:30","98,85"], [14062,"2021-09-19T06:24:15","98,86"], [14063,"2021-09-19T06:24:38","98,87"], [14064,"2021-09-19T06:27:37","98,87"], [14065,"2021-09-19T06:27:56","98,89"], [14066,"2021-09-19T06:30:40","98,89"], [14067,"2021-09-19T06:30:59","98,87"], [14068,"2021-09-19T06:33:54","98,89"], [14069,"2021-09-19T06:34:12","98,9"], [14070,"2021-09-19T06:37:11","98,9"], [14071,"2021-09-19T06:37:21","98,92"], [14072,"2021-09-19T06:40:06","98,92"], [14073,"2021-09-19T06:40:24","98,9"], [14074,"2021-09-19T06:43:23","98,92"], [14075,"2021-09-19T06:43:39","98,93"], [14076,"2021-09-19T06:46:37","98,9"], [14077,"2021-09-19T06:46:40","98,94"], [14078,"2021-09-19T06:50:16","98,94"], [14079,"2021-09-19T06:50:24","98,93"], [14080,"2021-09-19T06:53:18","98,94"], [14081,"2021-09-19T06:53:33","98,96"], [14082,"2021-09-19T06:56:37","98,95"], [14083,"2021-09-19T06:56:41","98,97"], [14084,"2021-09-19T06:59:41","98,94"], [14085,"2021-09-19T06:59:44","98,96"], [14086,"2021-09-19T07:02:39","98,98"], [14087,"2021-09-19T07:02:45","99"], [14088,"2021-09-19T07:05:37","99"], [14089,"2021-09-19T07:05:58","99,02"], [14090,"2021-09-19T07:09:45","99,02"], [14091,"2021-09-19T07:09:53","99"], [14092,"2021-09-19T07:12:37","99,04"], [14093,"2021-09-19T07:12:54","99,02"], [14094,"2021-09-19T07:15:51","99,02"], [14095,"2021-09-19T07:15:58","99,04"], [14096,"2021-09-19T07:19:12","99,04"], [14097,"2021-09-19T07:19:15","99,06"], [14098,"2021-09-19T07:22:19","99,07"], [14099,"2021-09-19T07:22:33","99,08"], [14100,"2021-09-19T07:26:13","99,08"], [14101,"2021-09-19T07:26:59","99,06"], [14102,"2021-09-19T07:29:57","99,07"], [14103,"2021-09-19T07:30:01","99,09"], [14104,"2021-09-19T07:33:01","99,1"], [14105,"2021-09-19T07:33:15","99,11"], [14106,"2021-09-19T07:36:22","99,1"], [14107,"2021-09-19T07:36:36","99,13"], [14108,"2021-09-19T07:39:41","99,12"], [14109,"2021-09-19T07:39:56","99,1"], [14110,"2021-09-19T07:42:42","99,12"], [14111,"2021-09-19T07:43:04","99,14"], [14112,"2021-09-19T07:45:47","99,14"], [14113,"2021-09-19T07:46:18","99,12"], [14114,"2021-09-19T07:49:04","99,14"], [14115,"2021-09-19T07:49:26","99,16"], [14116,"2021-09-19T07:52:23","99,16"], [14117,"2021-09-19T07:52:28","99,15"], [14118,"2021-09-19T07:55:26","99,14"], [14119,"2021-09-19T07:55:29","99,16"], [14120,"2021-09-19T07:58:29","99,17"], [14121,"2021-09-19T07:58:32","99,15"], [14122,"2021-09-19T08:01:33","99,15"], [14123,"2021-09-19T08:01:50","99,17"], [14124,"2021-09-19T08:04:59","99,17"], [14125,"2021-09-19T08:05:12","99,18"], [14126,"2021-09-19T08:08:12","99,18"], [14127,"2021-09-19T08:08:15","99,21"], [14128,"2021-09-19T08:11:13","99,18"], [14129,"2021-09-19T08:11:18","99,19"], [14130,"2021-09-19T08:14:05","99,2"], [14131,"2021-09-19T08:14:26","99,17"], [14132,"2021-09-19T08:17:44","99,17"], [14133,"2021-09-19T08:18:03","99,19"], [14134,"2021-09-19T08:20:52","99,19"], [14135,"2021-09-19T08:21:21","99,21"], [14136,"2021-09-19T08:24:20","99,21"], [14137,"2021-09-19T08:24:33","99,23"], [14138,"2021-09-19T08:27:17","99,23"], [14139,"2021-09-19T08:28:15","99,22"], [14140,"2021-09-19T08:31:08","99,25"], [14141,"2021-09-19T08:31:20","99,26"], [14142,"2021-09-19T08:34:23","99,26"], [14143,"2021-09-19T08:34:26","99,24"], [14144,"2021-09-19T08:37:26","99,25"], [14145,"2021-09-19T08:37:35","99,26"], [14146,"2021-09-19T08:40:49","99,26"], [14147,"2021-09-19T08:40:53","99,28"], [14148,"2021-09-19T08:43:48","99,27"], [14149,"2021-09-19T08:44:07","99,26"], [14150,"2021-09-19T08:47:04","99,27"], [14151,"2021-09-19T08:47:07","99,29"], [14152,"2021-09-19T08:49:46","99,28"], [14153,"2021-09-19T08:50:15","99,26"], [14154,"2021-09-19T08:53:09","99,3"], [14155,"2021-09-19T08:53:17","99,29"], [14156,"2021-09-19T08:56:32","99,29"], [14157,"2021-09-19T08:56:42","99,27"], [14158,"2021-09-19T08:59:30","99,28"], [14159,"2021-09-19T08:59:55","99,3"], [14160,"2021-09-19T09:03:09","99,3"], [14161,"2021-09-19T09:03:13","99,29"], [14162,"2021-09-19T09:06:15","99,29"], [14163,"2021-09-19T09:06:18","99,31"], [14164,"2021-09-19T09:08:47","99,3"], [14165,"2021-09-19T09:09:21","99,29"], [14166,"2021-09-19T09:12:18","99,31"], [14167,"2021-09-19T09:12:36","99,32"], [14168,"2021-09-19T09:15:34","99,32"], [14169,"2021-09-19T09:15:45","99,3"], [14170,"2021-09-19T09:18:43","99,3"], [14171,"2021-09-19T09:18:52","99,33"], [14172,"2021-09-19T09:21:43","99,31"], [14173,"2021-09-19T09:21:54","99,32"], [14174,"2021-09-19T09:25:00","99,32"], [14175,"2021-09-19T09:25:10","99,3"], [14176,"2021-09-19T09:28:24","99,29"], [14177,"2021-09-19T09:28:34","99,32"], [14178,"2021-09-19T09:31:24","99,28"], [14179,"2021-09-19T09:32:03","99,3"], [14180,"2021-09-19T09:35:10","99,31"], [14181,"2021-09-19T09:35:13","99,28"], [14182,"2021-09-19T09:38:11","99,28"], [14183,"2021-09-19T09:38:14","99,3"], [14184,"2021-09-19T09:40:44","99,25"], [14185,"2021-09-19T09:41:28","99,26"], [14186,"2021-09-19T09:44:25","99,25"], [14187,"2021-09-19T09:45:06","99,24"], [14188,"2021-09-19T09:48:03","99,24"], [14189,"2021-09-19T09:48:08","99,22"], [14190,"2021-09-19T09:51:08","99,2"], [14191,"2021-09-19T09:51:24","99,17"], [14192,"2021-09-19T09:54:44","99,18"], [14193,"2021-09-19T09:54:50","99,16"], [14194,"2021-09-19T09:57:49","99,13"], [14195,"2021-09-19T09:58:03","99,12"], [14196,"2021-09-19T10:00:59","99,07"], [14197,"2021-09-19T10:01:05","99,06"], [14198,"2021-09-19T10:04:04","98,72"], [14199,"2021-09-19T10:04:08","98,69"], [14200,"2021-09-19T10:07:06","98,03"], [14201,"2021-09-19T10:07:14","98,02"], [14202,"2021-09-19T10:10:10","96,97"], [14203,"2021-09-19T10:10:15","96,95"], [14204,"2021-09-19T10:13:15","94,95"], [14205,"2021-09-19T10:13:18","94,93"], [14206,"2021-09-19T10:16:17","91,72"], [14207,"2021-09-19T10:16:20","91,65"], [14208,"2021-09-19T10:19:15","89,03"], [14209,"2021-09-19T10:19:21","88,98"], [14210,"2021-09-19T10:22:19","87,04"], [14211,"2021-09-19T10:22:27","87,01"], [14212,"2021-09-19T10:25:26","85,45"], [14213,"2021-09-19T10:25:30","85,52"], [14214,"2021-09-19T10:28:26","86,55"], [14215,"2021-09-19T10:28:30","86,62"], [14216,"2021-09-19T10:31:29","88,21"], [14217,"2021-09-19T10:31:33","88,28"], [14218,"2021-09-19T10:34:31","88,56"], [14219,"2021-09-19T10:34:34","88,52"], [14220,"2021-09-19T10:37:33","89,13"], [14221,"2021-09-19T10:37:40","89,15"], [14222,"2021-09-19T10:40:38","89,89"], [14223,"2021-09-19T10:40:41","89,94"], [14224,"2021-09-19T10:43:38","90,14"], [14225,"2021-09-19T10:43:43","90,06"], [14226,"2021-09-19T10:46:37","90,4"], [14227,"2021-09-19T10:46:48","90,45"], [14228,"2021-09-19T10:49:45","91,1"], [14229,"2021-09-19T10:49:48","91,11"], [14230,"2021-09-19T10:52:46","91,24"], [14231,"2021-09-19T10:52:53","91,16"], [14232,"2021-09-19T10:55:51","91,87"], [14233,"2021-09-19T10:55:58","91,83"], [14234,"2021-09-19T10:58:54","92,41"], [14235,"2021-09-19T10:59:00","92,44"], [14236,"2021-09-19T11:01:57","92,68"], [14237,"2021-09-19T11:02:00","92,73"], [14238,"2021-09-19T11:04:58","92,73"], [14239,"2021-09-19T11:05:11","92,76"], [14240,"2021-09-19T11:08:16","92,75"], [14241,"2021-09-19T11:08:19","92,74"], [14242,"2021-09-19T11:11:17","91,72"], [14243,"2021-09-19T11:11:20","91,78"], [14244,"2021-09-19T11:14:13","91,73"], [14245,"2021-09-19T11:14:20","91,9"], [14246,"2021-09-19T11:17:14","91,26"], [14247,"2021-09-19T11:17:24","91,24"], [14248,"2021-09-19T11:20:17","91,12"], [14249,"2021-09-19T11:20:28","91,14"], [14250,"2021-09-19T11:23:24","91,11"], [14251,"2021-09-19T11:23:31","91,07"], [14252,"2021-09-19T11:26:28","91,37"], [14253,"2021-09-19T11:26:38","91,23"], [14254,"2021-09-19T11:29:32","91,82"], [14255,"2021-09-19T11:29:38","91,86"], [14256,"2021-09-19T11:32:37","91,69"], [14257,"2021-09-19T11:32:42","91,73"], [14258,"2021-09-19T11:35:33","91,81"], [14259,"2021-09-19T11:35:45","91,96"], [14260,"2021-09-19T11:38:44","91,39"], [14261,"2021-09-19T11:38:47","91,35"], [14262,"2021-09-19T11:41:43","91,48"], [14263,"2021-09-19T11:41:54","91,57"], [14264,"2021-09-19T11:44:49","90,83"], [14265,"2021-09-19T11:45:00","90,88"], [14266,"2021-09-19T11:47:51","90,33"], [14267,"2021-09-19T11:48:07","90,39"], [14268,"2021-09-19T11:51:04","90,02"], [14269,"2021-09-19T11:51:08","90,08"], [14270,"2021-09-19T11:54:00","90,56"], [14271,"2021-09-19T11:54:08","90,55"], [14272,"2021-09-19T11:57:03","90,92"], [14273,"2021-09-19T11:57:10","90,95"], [14274,"2021-09-19T12:00:09","91,16"], [14275,"2021-09-19T12:00:18","91,26"], [14276,"2021-09-19T12:03:10","91,57"], [14277,"2021-09-19T12:03:19","91,67"], [14278,"2021-09-19T12:06:18","91,83"], [14279,"2021-09-19T12:06:24","91,8"], [14280,"2021-09-19T12:09:28","91,8"], [14281,"2021-09-19T12:09:31","91,77"], [14282,"2021-09-19T12:12:29","91,78"], [14283,"2021-09-19T12:12:33","91,74"], [14284,"2021-09-19T12:15:32","91,74"], [14285,"2021-09-19T12:15:35","91,7"], [14286,"2021-09-19T12:18:25","92,02"], [14287,"2021-09-19T12:18:36","92,12"], [14288,"2021-09-19T12:21:26","92,1"], [14289,"2021-09-19T12:21:36","92,25"], [14290,"2021-09-19T12:24:28","92,22"], [14291,"2021-09-19T12:24:39","92,08"], [14292,"2021-09-19T12:27:24","92,39"], [14293,"2021-09-19T12:27:41","92,42"], [14294,"2021-09-19T12:30:32","92,67"], [14295,"2021-09-19T12:30:46","92,74"], [14296,"2021-09-19T12:33:45","92,14"], [14297,"2021-09-19T12:33:48","92,33"], [14298,"2021-09-19T12:36:43","91,86"], [14299,"2021-09-19T12:36:51","91,82"], [14300,"2021-09-19T12:39:42","91,12"], [14301,"2021-09-19T12:39:54","91,19"], [14302,"2021-09-19T12:42:44","91,14"], [14303,"2021-09-19T12:42:57","91,23"], [14304,"2021-09-19T12:45:56","90,73"], [14305,"2021-09-19T12:46:03","90,86"], [14306,"2021-09-19T12:49:02","90,81"], [14307,"2021-09-19T12:49:08","90,77"], [14308,"2021-09-19T12:52:08","90,89"], [14309,"2021-09-19T12:52:11","90,94"], [14310,"2021-09-19T12:55:07","90,45"], [14311,"2021-09-19T12:55:12","90,38"], [14312,"2021-09-19T12:58:11","90,48"], [14313,"2021-09-19T12:58:14","90,41"], [14314,"2021-09-19T13:01:11","90,91"], [14315,"2021-09-19T13:01:17","90,93"], [14316,"2021-09-19T13:04:17","91,5"], [14317,"2021-09-19T13:04:20","91,56"], [14318,"2021-09-19T13:07:20","90,98"], [14319,"2021-09-19T13:07:26","90,99"], [14320,"2021-09-19T13:10:23","91,02"], [14321,"2021-09-19T13:10:27","91,07"], [14322,"2021-09-19T13:13:23","91,44"], [14323,"2021-09-19T13:13:29","91,43"], [14324,"2021-09-19T13:16:26","91,71"], [14325,"2021-09-19T13:16:29","91,76"], [14326,"2021-09-19T13:19:29","91,96"], [14327,"2021-09-19T13:19:32","91,92"], [14328,"2021-09-19T13:22:31","92,25"], [14329,"2021-09-19T13:22:36","92,23"], [14330,"2021-09-19T13:25:36","92,53"], [14331,"2021-09-19T13:25:43","92,58"], [14332,"2021-09-19T13:28:41","91,92"], [14333,"2021-09-19T13:28:44","91,96"], [14334,"2021-09-19T13:31:44","92,29"], [14335,"2021-09-19T13:31:47","92,32"], [14336,"2021-09-19T13:34:44","92,02"], [14337,"2021-09-19T13:34:47","91,95"], [14338,"2021-09-19T13:37:45","91,85"], [14339,"2021-09-19T13:37:48","91,91"], [14340,"2021-09-19T13:40:46","92,1"], [14341,"2021-09-19T13:40:49","92,08"], [14342,"2021-09-19T13:43:48","91,85"], [14343,"2021-09-19T13:43:51","91,88"], [14344,"2021-09-19T13:46:49","92,55"], [14345,"2021-09-19T13:46:54","92,54"], [14346,"2021-09-19T13:49:52","92,34"], [14347,"2021-09-19T13:49:55","92,3"], [14348,"2021-09-19T13:52:52","92,09"], [14349,"2021-09-19T13:52:56","92,11"], [14350,"2021-09-19T13:55:51","92,18"], [14351,"2021-09-19T13:55:57","92,23"], [14352,"2021-09-19T13:58:57","92,4"], [14353,"2021-09-19T13:59:03","92,46"], [14354,"2021-09-19T14:02:02","92,27"], [14355,"2021-09-19T14:02:06","92,26"], [14356,"2021-09-19T14:05:11","92,26"], [14357,"2021-09-19T14:05:14","92,24"], [14358,"2021-09-19T14:08:08","92,4"], [14359,"2021-09-19T14:08:14","92,33"], [14360,"2021-09-19T14:11:11","91,72"], [14361,"2021-09-19T14:11:17","91,48"], [14362,"2021-09-19T14:14:13","91,59"], [14363,"2021-09-19T14:14:19","91,58"], [14364,"2021-09-19T14:17:03","91,51"], [14365,"2021-09-19T14:17:22","91,54"], [14366,"2021-09-19T14:20:23","91,55"], [14367,"2021-09-19T14:20:28","91,57"], [14368,"2021-09-19T14:23:28","91,78"], [14369,"2021-09-19T14:23:33","91,81"], [14370,"2021-09-19T14:26:28","91,83"], [14371,"2021-09-19T14:26:36","91,89"], [14372,"2021-09-19T14:29:32","92,06"], [14373,"2021-09-19T14:29:44","91,94"], [14374,"2021-09-19T14:32:42","91,93"], [14375,"2021-09-19T14:32:45","91,91"], [14376,"2021-09-19T14:35:43","92,36"], [14377,"2021-09-19T14:35:48","92,41"], [14378,"2021-09-19T14:38:45","92,04"], [14379,"2021-09-19T14:38:49","92,08"], [14380,"2021-09-19T14:41:47","92,41"], [14381,"2021-09-19T14:41:50","92,46"], [14382,"2021-09-19T14:44:48","92,5"], [14383,"2021-09-19T14:44:53","92,55"], [14384,"2021-09-19T14:47:52","92,52"], [14385,"2021-09-19T14:47:55","92,56"], [14386,"2021-09-19T14:50:54","92,84"], [14387,"2021-09-19T14:50:57","92,88"], [14388,"2021-09-19T14:53:38","92,76"], [14389,"2021-09-19T14:54:01","92,75"], [14390,"2021-09-19T14:56:59","92,74"], [14391,"2021-09-19T14:57:02","92,79"], [14392,"2021-09-19T15:00:00","92,78"], [14393,"2021-09-19T15:00:03","92,73"], [14394,"2021-09-19T15:02:48","92,8"], [14395,"2021-09-19T15:03:03","92,85"], [14396,"2021-09-19T15:05:59","92,65"], [14397,"2021-09-19T15:06:04","92,68"], [14398,"2021-09-19T15:09:02","92,63"], [14399,"2021-09-19T15:09:08","92,64"], [14400,"2021-09-19T15:12:06","92,6"], [14401,"2021-09-19T15:12:09","92,59"], [14402,"2021-09-19T15:15:08","92,47"], [14403,"2021-09-19T15:15:14","92,36"], [14404,"2021-09-19T15:18:11","92,26"], [14405,"2021-09-19T15:18:16","92,28"], [14406,"2021-09-19T15:21:16","92,16"], [14407,"2021-09-19T15:21:19","92,17"], [14408,"2021-09-19T15:24:14","91,61"], [14409,"2021-09-19T15:24:21","91,66"], [14410,"2021-09-19T15:27:21","91,64"], [14411,"2021-09-19T15:27:31","91,48"], [14412,"2021-09-19T15:30:26","91,66"], [14413,"2021-09-19T15:30:37","91,59"], [14414,"2021-09-19T15:33:45","91,59"], [14415,"2021-09-19T15:33:49","91,65"], [14416,"2021-09-19T15:36:45","91,79"], [14417,"2021-09-19T15:36:51","91,81"], [14418,"2021-09-19T15:39:49","91,92"], [14419,"2021-09-19T15:39:52","91,88"], [14420,"2021-09-19T15:42:49","92,26"], [14421,"2021-09-19T15:42:54","92,28"], [14422,"2021-09-19T15:45:51","92,42"], [14423,"2021-09-19T15:46:00","92,37"], [14424,"2021-09-19T15:48:58","92,48"], [14425,"2021-09-19T15:49:03","92,5"], [14426,"2021-09-19T15:52:01","92,69"], [14427,"2021-09-19T15:52:04","92,65"], [14428,"2021-09-19T15:54:57","92,79"], [14429,"2021-09-19T15:55:06","92,84"], [14430,"2021-09-19T15:57:58","92,96"], [14431,"2021-09-19T15:58:08","92,92"], [14432,"2021-09-19T16:01:07","93,09"], [14433,"2021-09-19T16:01:18","93,15"], [14434,"2021-09-19T16:04:15","93,39"], [14435,"2021-09-19T16:04:18","93,42"], [14436,"2021-09-19T16:07:06","93,5"], [14437,"2021-09-19T16:07:21","93,48"], [14438,"2021-09-19T16:10:18","93,89"], [14439,"2021-09-19T16:10:24","93,91"], [14440,"2021-09-19T16:13:18","94,15"], [14441,"2021-09-19T16:13:28","94,2"], [14442,"2021-09-19T16:16:22","94,43"], [14443,"2021-09-19T16:16:34","94,44"], [14444,"2021-09-19T16:19:22","94,8"], [14445,"2021-09-19T16:19:35","94,78"], [14446,"2021-09-19T16:22:21","95,09"], [14447,"2021-09-19T16:22:46","95,1"], [14448,"2021-09-19T16:25:43","95,28"], [14449,"2021-09-19T16:25:48","95,32"], [14450,"2021-09-19T16:28:40","95,51"], [14451,"2021-09-19T16:28:50","95,49"], [14452,"2021-09-19T16:31:47","95,72"], [14453,"2021-09-19T16:31:50","95,73"], [14454,"2021-09-19T16:34:43","95,8"], [14455,"2021-09-19T16:34:59","95,83"], [14456,"2021-09-19T16:37:49","95,98"], [14457,"2021-09-19T16:37:59","96"], [14458,"2021-09-19T16:40:59","96,11"], [14459,"2021-09-19T16:41:08","96,07"], [14460,"2021-09-19T16:44:05","96,18"], [14461,"2021-09-19T16:44:19","96,2"], [14462,"2021-09-19T16:47:16","96,28"], [14463,"2021-09-19T16:47:31","96,29"], [14464,"2021-09-19T16:50:30","96,34"], [14465,"2021-09-19T16:50:36","96,32"], [14466,"2021-09-19T16:53:31","96,42"], [14467,"2021-09-19T16:53:38","96,41"], [14468,"2021-09-19T16:56:37","96,45"], [14469,"2021-09-19T16:56:46","96,43"], [14470,"2021-09-19T16:59:45","96,54"], [14471,"2021-09-19T17:00:00","96,55"], [14472,"2021-09-19T17:03:01","96,55"], [14473,"2021-09-19T17:03:09","96,57"], [14474,"2021-09-19T17:06:02","96,73"], [14475,"2021-09-19T17:06:09","96,76"], [14476,"2021-09-19T17:09:18","96,76"], [14477,"2021-09-19T17:09:21","96,79"], [14478,"2021-09-19T17:12:33","96,79"], [14479,"2021-09-19T17:12:36","96,83"], [14480,"2021-09-19T17:15:25","96,87"], [14481,"2021-09-19T17:15:43","96,9"], [14482,"2021-09-19T17:18:41","96,93"], [14483,"2021-09-19T17:18:46","96,95"], [14484,"2021-09-19T17:21:42","97,05"], [14485,"2021-09-19T17:21:52","97,07"], [14486,"2021-09-19T17:24:56","97,08"], [14487,"2021-09-19T17:25:02","97,09"], [14488,"2021-09-19T17:27:53","97,13"], [14489,"2021-09-19T17:28:09","97,18"], [14490,"2021-09-19T17:31:20","97,19"], [14491,"2021-09-19T17:31:23","97,21"], [14492,"2021-09-19T17:34:22","97,29"], [14493,"2021-09-19T17:34:25","97,27"], [14494,"2021-09-19T17:37:14","97,35"], [14495,"2021-09-19T17:37:42","97,34"], [14496,"2021-09-19T17:40:30","97,39"], [14497,"2021-09-19T17:40:55","97,42"], [14498,"2021-09-19T17:43:46","97,48"], [14499,"2021-09-19T17:43:56","97,47"], [14500,"2021-09-19T17:46:53","97,55"], [14501,"2021-09-19T17:46:59","97,53"], [14502,"2021-09-19T17:49:58","97,6"], [14503,"2021-09-19T17:50:04","97,57"], [14504,"2021-09-19T17:53:01","97,64"], [14505,"2021-09-19T17:53:09","97,63"], [14506,"2021-09-19T17:56:05","97,7"], [14507,"2021-09-19T17:56:09","97,67"], [14508,"2021-09-19T17:59:06","97,73"], [14509,"2021-09-19T17:59:09","97,75"], [14510,"2021-09-19T18:02:04","97,77"], [14511,"2021-09-19T18:02:17","97,78"], [14512,"2021-09-19T18:05:15","97,82"], [14513,"2021-09-19T18:05:31","97,81"], [14514,"2021-09-19T18:08:34","97,81"], [14515,"2021-09-19T18:08:37","97,84"], [14516,"2021-09-19T18:11:28","97,9"], [14517,"2021-09-19T18:11:43","97,86"], [14518,"2021-09-19T18:14:26","97,92"], [14519,"2021-09-19T18:14:49","97,93"], [14520,"2021-09-19T18:17:44","97,96"], [14521,"2021-09-19T18:18:07","97,98"], [14522,"2021-09-19T18:21:04","97,99"], [14523,"2021-09-19T18:21:10","98"], [14524,"2021-09-19T18:24:06","98,05"], [14525,"2021-09-19T18:24:14","98,03"], [14526,"2021-09-19T18:27:03","98,07"], [14527,"2021-09-19T18:27:17","98,09"], [14528,"2021-09-19T18:30:17","98,1"], [14529,"2021-09-19T18:30:35","98,12"], [14530,"2021-09-19T18:33:16","98,15"], [14531,"2021-09-19T18:33:48","98,17"], [14532,"2021-09-19T18:36:43","98,18"], [14533,"2021-09-19T18:37:01","98,19"], [14534,"2021-09-19T18:40:01","98,23"], [14535,"2021-09-19T18:40:07","98,24"], [14536,"2021-09-19T18:43:07","98,24"], [14537,"2021-09-19T18:43:10","98,26"], [14538,"2021-09-19T18:46:07","98,3"], [14539,"2021-09-19T18:46:17","98,28"], [14540,"2021-09-19T18:49:14","98,32"], [14541,"2021-09-19T18:49:19","98,34"], [14542,"2021-09-19T18:52:35","98,34"], [14543,"2021-09-19T18:52:52","98,37"], [14544,"2021-09-19T18:55:49","98,37"], [14545,"2021-09-19T18:55:54","98,39"], [14546,"2021-09-19T18:59:08","98,39"], [14547,"2021-09-19T18:59:11","98,42"], [14548,"2021-09-19T19:02:06","98,42"], [14549,"2021-09-19T19:02:21","98,44"], [14550,"2021-09-19T19:05:01","98,45"], [14551,"2021-09-19T19:05:26","98,47"], [14552,"2021-09-19T19:08:19","98,45"], [14553,"2021-09-19T19:08:28","98,48"], [14554,"2021-09-19T19:10:57","98,47"], [14555,"2021-09-19T19:11:48","98,45"], [14556,"2021-09-19T19:14:40","98,48"], [14557,"2021-09-19T19:14:59","98,51"], [14558,"2021-09-19T19:17:54","98,56"], [14559,"2021-09-19T19:18:06","98,54"], [14560,"2021-09-19T19:21:02","98,55"], [14561,"2021-09-19T19:21:07","98,58"], [14562,"2021-09-19T19:24:47","98,57"], [14563,"2021-09-19T19:24:52","98,55"], [14564,"2021-09-19T19:27:29","98,6"], [14565,"2021-09-19T19:27:57","98,57"], [14566,"2021-09-19T19:30:38","98,6"], [14567,"2021-09-19T19:31:13","98,61"], [14568,"2021-09-19T19:34:16","98,62"], [14569,"2021-09-19T19:34:21","98,6"], [14570,"2021-09-19T19:37:04","98,61"], [14571,"2021-09-19T19:37:21","98,62"], [14572,"2021-09-19T19:40:23","98,62"], [14573,"2021-09-19T19:40:32","98,66"], [14574,"2021-09-19T19:43:22","98,64"], [14575,"2021-09-19T19:43:41","98,63"], [14576,"2021-09-19T19:46:45","98,62"], [14577,"2021-09-19T19:46:49","98,6"], [14578,"2021-09-19T19:49:53","98,6"], [14579,"2021-09-19T19:49:59","98,64"], [14580,"2021-09-19T19:52:58","98,66"], [14581,"2021-09-19T19:53:08","98,67"], [14582,"2021-09-19T19:56:30","98,67"], [14583,"2021-09-19T19:56:59","98,68"], [14584,"2021-09-19T20:00:25","98,68"], [14585,"2021-09-19T20:00:34","98,71"], [14586,"2021-09-19T20:04:06","98,71"], [14587,"2021-09-19T20:04:12","98,69"], [14588,"2021-09-19T20:07:09","98,71"], [14589,"2021-09-19T20:07:20","98,74"], [14590,"2021-09-19T20:10:10","98,75"], [14591,"2021-09-19T20:10:30","98,73"], [14592,"2021-09-19T20:13:28","98,79"], [14593,"2021-09-19T20:13:33","98,76"], [14594,"2021-09-19T20:16:27","98,79"], [14595,"2021-09-19T20:16:35","98,78"], [14596,"2021-09-19T20:19:10","98,78"], [14597,"2021-09-19T20:19:39","98,76"], [14598,"2021-09-19T20:22:38","98,77"], [14599,"2021-09-19T20:22:41","98,79"], [14600,"2021-09-19T20:25:25","98,8"], [14601,"2021-09-19T20:25:46","98,82"], [14602,"2021-09-19T20:28:47","98,81"], [14603,"2021-09-19T20:28:50","98,83"], [14604,"2021-09-19T20:31:44","98,82"], [14605,"2021-09-19T20:31:51","98,84"], [14606,"2021-09-19T20:34:54","98,84"], [14607,"2021-09-19T20:35:38","98,86"], [14608,"2021-09-19T20:38:35","98,86"], [14609,"2021-09-19T20:39:06","98,87"], [14610,"2021-09-19T20:42:08","98,87"], [14611,"2021-09-19T20:42:11","98,85"], [14612,"2021-09-19T20:45:03","98,89"], [14613,"2021-09-19T20:45:22","98,87"], [14614,"2021-09-19T20:48:19","98,91"], [14615,"2021-09-19T20:48:24","98,88"], [14616,"2021-09-19T20:51:23","98,91"], [14617,"2021-09-19T20:51:30","98,89"], [14618,"2021-09-19T20:54:11","98,92"], [14619,"2021-09-19T20:54:42","98,91"], [14620,"2021-09-19T20:57:32","98,93"], [14621,"2021-09-19T20:57:56","98,92"], [14622,"2021-09-19T20:59:55","98,94"], [14623,"2021-09-19T21:01:26","98,93"], [14624,"2021-09-19T21:01:29","98,94"], [14625,"2021-09-19T21:04:28","98,93"], [14626,"2021-09-19T21:04:46","98,96"], [14627,"2021-09-19T21:07:45","98,95"], [14628,"2021-09-19T21:07:51","98,94"], [14629,"2021-09-19T21:11:02","98,93"], [14630,"2021-09-19T21:11:09","98,97"], [14631,"2021-09-19T21:14:00","98,93"], [14632,"2021-09-19T21:14:13","98,95"], [14633,"2021-09-19T21:17:10","98,94"], [14634,"2021-09-19T21:17:29","98,97"], [14635,"2021-09-19T21:20:45","98,97"], [14636,"2021-09-19T21:21:06","98,99"], [14637,"2021-09-19T21:24:18","98,99"], [14638,"2021-09-19T21:24:24","98,97"], [14639,"2021-09-19T21:27:16","99"], [14640,"2021-09-19T21:27:41","99,01"], [14641,"2021-09-19T21:31:11","99"], [14642,"2021-09-19T21:31:23","98,99"], [14643,"2021-09-19T21:34:20","99,04"], [14644,"2021-09-19T21:34:27","99,01"], [14645,"2021-09-19T21:37:22","99,02"], [14646,"2021-09-19T21:37:27","99,04"], [14647,"2021-09-19T21:40:42","99,05"], [14648,"2021-09-19T21:40:49","99,07"], [14649,"2021-09-19T21:43:55","99,08"], [14650,"2021-09-19T21:43:58","99,04"], [14651,"2021-09-19T21:46:55","99,09"], [14652,"2021-09-19T21:47:01","99,07"], [14653,"2021-09-19T21:49:57","99,1"], [14654,"2021-09-19T21:50:06","99,08"], [14655,"2021-09-19T21:53:09","99,09"], [14656,"2021-09-19T21:53:18","99,07"], [14657,"2021-09-19T21:56:16","99,07"], [14658,"2021-09-19T21:56:37","99,08"], [14659,"2021-09-19T21:59:37","99,09"], [14660,"2021-09-19T21:59:52","99,07"], [14661,"2021-09-19T22:02:53","99,06"], [14662,"2021-09-19T22:02:59","99,11"], [14663,"2021-09-19T22:06:05","99,11"], [14664,"2021-09-19T22:06:10","99,08"], [14665,"2021-09-19T22:09:09","99,09"], [14666,"2021-09-19T22:09:21","99,11"], [14667,"2021-09-19T22:12:16","99,11"], [14668,"2021-09-19T22:12:34","99,13"], [14669,"2021-09-19T22:15:30","99,11"], [14670,"2021-09-19T22:15:34","99,15"], [14671,"2021-09-19T22:18:27","99,14"], [14672,"2021-09-19T22:18:36","99,16"], [14673,"2021-09-19T22:22:28","99,16"], [14674,"2021-09-19T22:22:35","99,18"], [14675,"2021-09-19T22:25:34","99,18"], [14676,"2021-09-19T22:25:38","99,16"], [14677,"2021-09-19T22:28:55","99,16"], [14678,"2021-09-19T22:29:32","99,14"], [14679,"2021-09-19T22:32:29","99,16"], [14680,"2021-09-19T22:32:39","99,19"], [14681,"2021-09-19T22:35:47","99,18"], [14682,"2021-09-19T22:36:08","99,17"], [14683,"2021-09-19T22:39:14","99,17"], [14684,"2021-09-19T22:39:46","99,2"], [14685,"2021-09-19T22:42:31","99,18"], [14686,"2021-09-19T22:42:57","99,21"], [14687,"2021-09-19T22:45:57","99,2"], [14688,"2021-09-19T22:46:02","99,19"], [14689,"2021-09-19T22:49:02","99,22"], [14690,"2021-09-19T22:49:14","99,21"], [14691,"2021-09-19T22:52:12","99,23"], [14692,"2021-09-19T22:52:16","99,25"], [14693,"2021-09-19T22:55:11","99,24"], [14694,"2021-09-19T22:55:20","99,23"], [14695,"2021-09-19T22:58:39","99,23"], [14696,"2021-09-19T22:58:42","99,22"], [14697,"2021-09-19T23:01:10","99,27"], [14698,"2021-09-19T23:01:44","99,26"], [14699,"2021-09-19T23:04:36","99,26"], [14700,"2021-09-19T23:04:47","99,28"], [14701,"2021-09-19T23:07:44","99,27"], [14702,"2021-09-19T23:08:01","99,26"], [14703,"2021-09-19T23:10:58","99,29"], [14704,"2021-09-19T23:11:03","99,27"], [14705,"2021-09-19T23:13:57","99,27"], [14706,"2021-09-19T23:14:03","99,3"], [14707,"2021-09-19T23:17:06","99,31"], [14708,"2021-09-19T23:17:10","99,28"], [14709,"2021-09-19T23:20:06","99,29"], [14710,"2021-09-19T23:20:16","99,32"], [14711,"2021-09-19T23:23:20","99,31"], [14712,"2021-09-19T23:23:27","99,3"], [14713,"2021-09-19T23:26:21","99,31"], [14714,"2021-09-19T23:27:18","99,32"], [14715,"2021-09-19T23:30:14","99,32"], [14716,"2021-09-19T23:30:29","99,28"], [14717,"2021-09-19T23:33:29","99,29"], [14718,"2021-09-19T23:33:34","99,31"], [14719,"2021-09-19T23:36:50","99,32"], [14720,"2021-09-19T23:36:53","99,3"], [14721,"2021-09-19T23:39:33","99,33"], [14722,"2021-09-19T23:39:55","99,34"], [14723,"2021-09-19T23:42:39","99,34"], [14724,"2021-09-19T23:42:58","99,36"], [14725,"2021-09-19T23:45:39","99,33"], [14726,"2021-09-19T23:46:09","99,34"], [14727,"2021-09-19T23:48:14","99,35"], [14728,"2021-09-19T23:49:16","99,37"], [14729,"2021-09-19T23:51:50","99,37"], [14730,"2021-09-19T23:52:17","99,36"], [14731,"2021-09-19T23:55:30","99,36"], [14732,"2021-09-19T23:55:44","99,33"], [14733,"2021-09-19T23:58:52","99,33"], [14734,"2021-09-19T23:59:03","99,36"], [14735,"2021-09-20T00:01:47","99,35"], [14736,"2021-09-20T00:02:13","99,33"], [14737,"2021-09-20T00:05:11","99,35"], [14738,"2021-09-20T00:05:17","99,37"], [14739,"2021-09-20T00:08:18","99,37"], [14740,"2021-09-20T00:08:24","99,38"], [14741,"2021-09-20T00:11:16","99,38"], [14742,"2021-09-20T00:11:29","99,36"], [14743,"2021-09-20T00:14:38","99,37"], [14744,"2021-09-20T00:14:44","99,4"], [14745,"2021-09-20T00:18:07","99,41"], [14746,"2021-09-20T00:18:10","99,38"], [14747,"2021-09-20T00:21:12","99,39"], [14748,"2021-09-20T00:21:15","99,41"], [14749,"2021-09-20T00:24:07","99,4"], [14750,"2021-09-20T00:24:38","99,39"], [14751,"2021-09-20T00:26:42","99,39"], [14752,"2021-09-20T00:27:40","99,37"], [14753,"2021-09-20T00:30:44","99,37"], [14754,"2021-09-20T00:30:47","99,4"], [14755,"2021-09-20T00:33:55","99,4"], [14756,"2021-09-20T00:34:06","99,42"], [14757,"2021-09-20T00:37:04","99,4"], [14758,"2021-09-20T00:37:14","99,43"], [14759,"2021-09-20T00:40:28","99,43"], [14760,"2021-09-20T00:40:40","99,42"], [14761,"2021-09-20T00:43:33","99,42"], [14762,"2021-09-20T00:43:49","99,44"], [14763,"2021-09-20T00:47:04","99,44"], [14764,"2021-09-20T00:47:25","99,42"], [14765,"2021-09-20T00:50:26","99,43"], [14766,"2021-09-20T00:50:41","99,45"], [14767,"2021-09-20T00:53:44","99,46"], [14768,"2021-09-20T00:53:57","99,47"], [14769,"2021-09-20T00:56:59","99,47"], [14770,"2021-09-20T00:57:05","99,45"], [14771,"2021-09-20T01:00:00","99,45"], [14772,"2021-09-20T01:00:06","99,48"], [14773,"2021-09-20T01:02:50","99,47"], [14774,"2021-09-20T01:03:12","99,46"], [14775,"2021-09-20T01:06:09","99,48"], [14776,"2021-09-20T01:06:14","99,45"], [14777,"2021-09-20T01:09:09","99,46"], [14778,"2021-09-20T01:09:18","99,47"], [14779,"2021-09-20T01:12:06","99,49"], [14780,"2021-09-20T01:12:40","99,5"], [14781,"2021-09-20T01:15:35","99,5"], [14782,"2021-09-20T01:15:40","99,49"], [14783,"2021-09-20T01:17:54","99,49"], [14784,"2021-09-20T01:18:55","99,5"], [14785,"2021-09-20T01:21:57","99,5"], [14786,"2021-09-20T01:22:17","99,52"], [14787,"2021-09-20T01:25:14","99,51"], [14788,"2021-09-20T01:25:20","99,5"], [14789,"2021-09-20T01:28:09","99,5"], [14790,"2021-09-20T01:28:21","99,54"], [14791,"2021-09-20T01:30:13","99,53"], [14792,"2021-09-20T01:31:45","99,52"], [14793,"2021-09-20T01:34:51","99,53"], [14794,"2021-09-20T01:35:16","99,55"], [14795,"2021-09-20T01:38:03","99,55"], [14796,"2021-09-20T01:38:19","99,53"], [14797,"2021-09-20T01:41:33","99,53"], [14798,"2021-09-20T01:41:38","99,56"], [14799,"2021-09-20T01:44:32","99,55"], [14800,"2021-09-20T01:45:03","99,54"], [14801,"2021-09-20T01:47:59","99,53"], [14802,"2021-09-20T01:48:13","99,56"], [14803,"2021-09-20T01:51:12","99,55"], [14804,"2021-09-20T01:51:15","99,53"], [14805,"2021-09-20T01:54:07","99,56"], [14806,"2021-09-20T01:54:20","99,55"], [14807,"2021-09-20T01:57:07","99,56"], [14808,"2021-09-20T01:57:23","99,53"], [14809,"2021-09-20T02:00:21","99,57"], [14810,"2021-09-20T02:00:30","99,56"], [14811,"2021-09-20T02:03:11","99,6"], [14812,"2021-09-20T02:03:38","99,58"], [14813,"2021-09-20T02:06:31","99,62"], [14814,"2021-09-20T02:06:40","99,59"], [14815,"2021-09-20T02:09:58","99,6"], [14816,"2021-09-20T02:10:01","99,63"], [14817,"2021-09-20T02:12:56","99,62"], [14818,"2021-09-20T02:13:01","99,61"], [14819,"2021-09-20T02:15:54","99,62"], [14820,"2021-09-20T02:16:04","99,63"], [14821,"2021-09-20T02:19:27","99,63"], [14822,"2021-09-20T02:19:33","99,64"], [14823,"2021-09-20T02:22:30","99,64"], [14824,"2021-09-20T02:22:35","99,62"], [14825,"2021-09-20T02:25:31","99,63"], [14826,"2021-09-20T02:25:38","99,64"], [14827,"2021-09-20T02:28:38","99,68"], [14828,"2021-09-20T02:28:55","99,67"], [14829,"2021-09-20T02:31:55","99,68"], [14830,"2021-09-20T02:31:58","99,69"], [14831,"2021-09-20T02:34:40","99,7"], [14832,"2021-09-20T02:35:05","99,71"], [14833,"2021-09-20T02:38:04","99,7"], [14834,"2021-09-20T02:38:16","99,73"], [14835,"2021-09-20T02:41:13","99,69"], [14836,"2021-09-20T02:41:21","99,71"], [14837,"2021-09-20T02:44:29","99,71"], [14838,"2021-09-20T02:44:32","99,69"], [14839,"2021-09-20T02:47:34","99,69"], [14840,"2021-09-20T02:47:39","99,72"], [14841,"2021-09-20T02:50:29","99,72"], [14842,"2021-09-20T02:51:07","99,7"], [14843,"2021-09-20T02:55:33","99,7"], [14844,"2021-09-20T02:55:36","99,72"], [14845,"2021-09-20T02:58:40","99,72"], [14846,"2021-09-20T02:58:56","99,7"], [14847,"2021-09-20T03:01:25","99,73"], [14848,"2021-09-20T03:03:03","99,74"], [14849,"2021-09-20T03:06:15","99,73"], [14850,"2021-09-20T03:06:27","99,71"], [14851,"2021-09-20T03:09:25","99,71"], [14852,"2021-09-20T03:09:30","99,73"], [14853,"2021-09-20T03:12:49","99,73"], [14854,"2021-09-20T03:12:54","99,75"], [14855,"2021-09-20T03:15:55","99,75"], [14856,"2021-09-20T03:16:00","99,73"], [14857,"2021-09-20T03:19:00","99,74"], [14858,"2021-09-20T03:19:05","99,76"], [14859,"2021-09-20T03:21:35","99,76"], [14860,"2021-09-20T03:22:24","99,78"], [14861,"2021-09-20T03:25:24","99,72"], [14862,"2021-09-20T03:25:27","99,74"], [14863,"2021-09-20T03:28:31","99,73"], [14864,"2021-09-20T03:28:39","99,72"], [14865,"2021-09-20T03:31:39","99,71"], [14866,"2021-09-20T03:32:13","99,7"], [14867,"2021-09-20T03:34:56","99,74"], [14868,"2021-09-20T03:35:19","99,72"], [14869,"2021-09-20T03:38:10","99,74"], [14870,"2021-09-20T03:38:21","99,75"], [14871,"2021-09-20T03:40:42","99,76"], [14872,"2021-09-20T03:41:26","99,74"], [14873,"2021-09-20T03:44:22","99,76"], [14874,"2021-09-20T03:44:29","99,79"], [14875,"2021-09-20T03:47:33","99,79"], [14876,"2021-09-20T03:47:57","99,8"], [14877,"2021-09-20T03:50:54","99,81"], [14878,"2021-09-20T03:51:05","99,79"], [14879,"2021-09-20T03:54:04","99,82"], [14880,"2021-09-20T03:54:26","99,8"], [14881,"2021-09-20T03:57:25","99,83"], [14882,"2021-09-20T03:57:49","99,85"], [14883,"2021-09-20T04:01:02","99,84"], [14884,"2021-09-20T04:01:06","99,81"], [14885,"2021-09-20T04:03:56","99,85"], [14886,"2021-09-20T04:05:02","99,84"], [14887,"2021-09-20T04:08:19","99,84"], [14888,"2021-09-20T04:08:22","99,85"], [14889,"2021-09-20T04:11:32","99,85"], [14890,"2021-09-20T04:11:36","99,81"], [14891,"2021-09-20T04:14:46","99,82"], [14892,"2021-09-20T04:14:52","99,83"], [14893,"2021-09-20T04:17:50","99,83"], [14894,"2021-09-20T04:18:14","99,85"], [14895,"2021-09-20T04:20:54","99,84"], [14896,"2021-09-20T04:21:21","99,82"], [14897,"2021-09-20T04:24:17","99,81"], [14898,"2021-09-20T04:24:28","99,84"], [14899,"2021-09-20T04:27:16","99,83"], [14900,"2021-09-20T04:27:30","99,85"], [14901,"2021-09-20T04:30:26","99,82"], [14902,"2021-09-20T04:30:32","99,84"], [14903,"2021-09-20T04:33:32","99,84"], [14904,"2021-09-20T04:33:38","99,85"], [14905,"2021-09-20T04:36:39","99,84"], [14906,"2021-09-20T04:36:44","99,83"], [14907,"2021-09-20T04:39:50","99,82"], [14908,"2021-09-20T04:39:55","99,84"], [14909,"2021-09-20T04:42:51","99,84"], [14910,"2021-09-20T04:43:01","99,87"], [14911,"2021-09-20T04:45:46","99,87"], [14912,"2021-09-20T04:46:07","99,84"], [14913,"2021-09-20T04:49:06","99,85"], [14914,"2021-09-20T04:49:09","99,87"], [14915,"2021-09-20T04:52:31","99,88"], [14916,"2021-09-20T04:52:41","99,86"], [14917,"2021-09-20T04:55:53","99,86"], [14918,"2021-09-20T04:55:56","99,88"], [14919,"2021-09-20T04:59:01","99,89"], [14920,"2021-09-20T04:59:13","99,87"], [14921,"2021-09-20T05:02:09","99,87"], [14922,"2021-09-20T05:02:14","99,88"], [14923,"2021-09-20T05:05:21","99,89"], [14924,"2021-09-20T05:05:41","99,87"], [14925,"2021-09-20T05:08:41","99,88"], [14926,"2021-09-20T05:08:44","99,91"], [14927,"2021-09-20T05:11:48","99,91"], [14928,"2021-09-20T05:12:03","99,89"], [14929,"2021-09-20T05:15:21","99,89"], [14930,"2021-09-20T05:15:24","99,92"], [14931,"2021-09-20T05:18:26","99,91"], [14932,"2021-09-20T05:18:33","99,93"], [14933,"2021-09-20T05:21:22","99,92"], [14934,"2021-09-20T05:21:38","99,95"], [14935,"2021-09-20T05:24:38","99,94"], [14936,"2021-09-20T05:24:43","99,92"], [14937,"2021-09-20T05:28:05","99,92"], [14938,"2021-09-20T05:28:12","99,94"], [14939,"2021-09-20T05:30:22","99,95"], [14940,"2021-09-20T05:31:46","99,92"], [14941,"2021-09-20T05:34:38","99,95"], [14942,"2021-09-20T05:34:51","99,96"], [14943,"2021-09-20T05:37:46","99,94"], [14944,"2021-09-20T05:38:00","99,97"], [14945,"2021-09-20T05:40:49","99,97"], [14946,"2021-09-20T05:41:06","99,95"], [14947,"2021-09-20T05:44:04","99,95"], [14948,"2021-09-20T05:44:07","99,97"], [14949,"2021-09-20T05:47:18","99,97"], [14950,"2021-09-20T05:47:33","99,95"], [14951,"2021-09-20T05:50:32","99,96"], [14952,"2021-09-20T05:50:46","99,97"], [14953,"2021-09-20T05:53:37","99,96"], [14954,"2021-09-20T05:54:17","99,95"], [14955,"2021-09-20T05:57:22","99,95"], [14956,"2021-09-20T05:57:28","99,96"], [14957,"2021-09-20T06:00:33","99,97"], [14958,"2021-09-20T06:00:58","99,95"], [14959,"2021-09-20T06:03:55","99,96"], [14960,"2021-09-20T06:04:09","99,98"], [14961,"2021-09-20T06:07:04","99,98"], [14962,"2021-09-20T06:07:11","99,96"], [14963,"2021-09-20T06:10:20","99,97"], [14964,"2021-09-20T06:10:30","99,99"], [14965,"2021-09-20T06:13:25","99,98"], [14966,"2021-09-20T06:13:38","99,96"], [14967,"2021-09-20T06:16:10","99,98"], [14968,"2021-09-20T06:16:21","100"], [14969,"2021-09-20T06:16:24","99,98"], [14970,"2021-09-20T06:17:15","99,97"], [14971,"2021-09-20T06:17:18","100"], [14972,"2021-09-20T06:17:23","99,98"], [14973,"2021-09-20T06:20:02","99,98"], [14974,"2021-09-20T06:20:39","100"], [14975,"2021-09-20T06:20:48","100"], [14976,"2021-09-20T06:21:05","99,99"], [14977,"2021-09-20T06:21:14","100"], [14978,"2021-09-20T06:21:18","99,97"], [14979,"2021-09-20T06:23:49","99,97"], [14980,"2021-09-20T06:23:53","100,01"], [14981,"2021-09-20T06:23:56","99,97"], [14982,"2021-09-20T06:23:59","100"], [14983,"2021-09-20T06:24:05","100"], [14984,"2021-09-20T06:24:12","99,99"], [14985,"2021-09-20T06:24:34","99,99"], [14986,"2021-09-20T06:24:39","100,01"], [14987,"2021-09-20T06:24:42","100"], [14988,"2021-09-20T06:26:12","99,98"], [14989,"2021-09-20T06:26:15","100,01"], [14990,"2021-09-20T06:26:30","100"], [14991,"2021-09-20T06:26:34","99,98"], [14992,"2021-09-20T06:26:38","100"], [14993,"2021-09-20T06:26:41","99,98"], [14994,"2021-09-20T06:26:56","100"], [14995,"2021-09-20T06:26:59","100,01"], [14996,"2021-09-20T06:27:03","99,99"], [14997,"2021-09-20T06:27:19","99,98"], [14998,"2021-09-20T06:27:25","100,01"], [14999,"2021-09-20T06:27:34","99,99"], [15000,"2021-09-20T06:27:45","100,01"], [15001,"2021-09-20T06:27:48","99,98"], [15002,"2021-09-20T06:27:52","100"], [15003,"2021-09-20T06:27:55","99,99"], [15004,"2021-09-20T06:27:59","100,01"], [15005,"2021-09-20T06:28:04","100"], [15006,"2021-09-20T06:28:08","100,01"], [15007,"2021-09-20T06:28:11","99,99"], [15008,"2021-09-20T06:28:14","100,01"], [15009,"2021-09-20T06:28:20","99,98"], [15010,"2021-09-20T06:28:30","99,99"], [15011,"2021-09-20T06:28:37","100,01"], [15012,"2021-09-20T06:28:43","100"], [15013,"2021-09-20T06:28:49","100"], [15014,"2021-09-20T06:28:58","100"], [15015,"2021-09-20T06:29:20","100"], [15016,"2021-09-20T06:29:32","100"], [15017,"2021-09-20T06:29:36","99,99"], [15018,"2021-09-20T06:29:43","100"], [15019,"2021-09-20T06:29:48","99,99"], [15020,"2021-09-20T06:30:01","100,02"], [15021,"2021-09-20T06:30:04","100,01"], [15022,"2021-09-20T06:30:15","100"], [15023,"2021-09-20T06:30:31","100,02"], [15024,"2021-09-20T06:30:46","100,02"], [15025,"2021-09-20T06:30:54","99,99"], [15026,"2021-09-20T06:31:04","100,02"], [15027,"2021-09-20T06:31:10","100"], [15028,"2021-09-20T06:31:22","100"], [15029,"2021-09-20T06:31:29","100,01"], [15030,"2021-09-20T06:31:32","100"], [15031,"2021-09-20T06:31:37","100,01"], [15032,"2021-09-20T06:31:42","99,99"], [15033,"2021-09-20T06:31:48","100,01"], [15034,"2021-09-20T06:31:58","100"], [15035,"2021-09-20T06:32:01","100,01"], [15036,"2021-09-20T06:32:04","99,98"], [15037,"2021-09-20T06:32:09","100,02"], [15038,"2021-09-20T06:32:17","100"], [15039,"2021-09-20T06:32:20","100,02"], [15040,"2021-09-20T06:32:34","100"], [15041,"2021-09-20T06:32:38","100,01"], [15042,"2021-09-20T06:33:02","100"], [15043,"2021-09-20T06:33:13","99,99"], [15044,"2021-09-20T06:33:16","100,01"], [15045,"2021-09-20T06:33:35","100,02"], [15046,"2021-09-20T06:33:38","100"], [15047,"2021-09-20T06:33:43","100,01"], [15048,"2021-09-20T06:33:46","99,99"], [15049,"2021-09-20T06:33:49","100,01"], [15050,"2021-09-20T06:33:53","99,99"], [15051,"2021-09-20T06:33:56","100,02"], [15052,"2021-09-20T06:33:59","99,99"], [15053,"2021-09-20T06:34:04","100,01"], [15054,"2021-09-20T06:34:10","99,98"], [15055,"2021-09-20T06:34:15","100,01"], [15056,"2021-09-20T06:34:21","100"], [15057,"2021-09-20T06:34:37","100,01"], [15058,"2021-09-20T06:34:40","99,99"], [15059,"2021-09-20T06:34:46","100,01"], [15060,"2021-09-20T06:34:49","100"], [15061,"2021-09-20T06:35:00","100,02"], [15062,"2021-09-20T06:35:06","99,99"], [15063,"2021-09-20T06:35:15","100"], [15064,"2021-09-20T06:35:19","99,99"], [15065,"2021-09-20T06:35:33","100,02"], [15066,"2021-09-20T06:35:47","99,99"], [15067,"2021-09-20T06:36:00","100"], [15068,"2021-09-20T06:36:06","99,99"], [15069,"2021-09-20T06:36:12","100,01"], [15070,"2021-09-20T06:36:20","100"], [15071,"2021-09-20T06:36:40","100,01"], [15072,"2021-09-20T06:36:54","99,99"], [15073,"2021-09-20T06:37:05","100,02"], [15074,"2021-09-20T06:37:16","99,98"], [15075,"2021-09-20T06:37:19","100"], [15076,"2021-09-20T06:37:31","100"], [15077,"2021-09-20T06:37:34","99,98"], [15078,"2021-09-20T06:37:39","100,01"], [15079,"2021-09-20T06:37:55","100"], [15080,"2021-09-20T06:38:02","100,02"], [15081,"2021-09-20T06:38:13","100,01"], [15082,"2021-09-20T06:38:19","99,99"], [15083,"2021-09-20T06:38:35","100,02"], [15084,"2021-09-20T06:38:39","100"], [15085,"2021-09-20T06:38:47","100"], [15086,"2021-09-20T06:39:10","100,02"], [15087,"2021-09-20T06:39:31","99,99"], [15088,"2021-09-20T06:39:36","100,02"], [15089,"2021-09-20T06:39:49","100"], [15090,"2021-09-20T06:39:52","100,02"], [15091,"2021-09-20T06:39:56","100,01"], [15092,"2021-09-20T06:39:59","100"], [15093,"2021-09-20T06:40:15","100,01"], [15094,"2021-09-20T06:40:23","100"], [15095,"2021-09-20T06:40:29","100,02"], [15096,"2021-09-20T06:41:23","100,01"], [15097,"2021-09-20T06:41:44","100"], [15098,"2021-09-20T06:41:55","100,02"], [15099,"2021-09-20T06:42:04","100"], [15100,"2021-09-20T06:42:07","100,01"], [15101,"2021-09-20T06:42:24","100"], [15102,"2021-09-20T06:42:30","100"], [15103,"2021-09-20T06:42:35","100,02"], [15104,"2021-09-20T06:42:41","100"], [15105,"2021-09-20T06:42:53","100,01"], [15106,"2021-09-20T06:42:56","100"], [15107,"2021-09-20T06:43:00","100,02"], [15108,"2021-09-20T06:44:25","100"], [15109,"2021-09-20T06:44:29","100"], [15110,"2021-09-20T06:44:34","100,02"], [15111,"2021-09-20T15:13:52","100"], [15112,"2021-09-20T15:16:04","100"], [15113,"2021-09-20T15:16:26","99,99"], [15114,"2021-09-20T15:16:29","100,02"], [15115,"2021-09-20T15:16:45","100"], [15116,"2021-09-20T15:16:48","100"], [15117,"2021-09-20T15:16:51","100,02"], [15118,"2021-09-20T15:16:54","100"], [15119,"2021-09-20T15:17:03","100,01"], [15120,"2021-09-20T15:17:09","100"], [15121,"2021-09-20T15:17:15","100"], [15122,"2021-09-20T15:17:21","100"], [15123,"2021-09-20T15:17:24","100,01"], [15124,"2021-09-20T15:17:28","99,99"], [15125,"2021-09-20T15:17:34","100"], [15126,"2021-09-20T15:17:41","99,99"], [15127,"2021-09-20T15:17:44","100,01"], [15128,"2021-09-20T15:17:49","99,99"], [15129,"2021-09-20T15:17:53","100,02"], [15130,"2021-09-20T15:17:56","100"], [15131,"2021-09-20T15:17:59","100,02"], [15132,"2021-09-20T15:18:04","99,99"], [15133,"2021-09-20T15:18:08","100,01"], [15134,"2021-09-20T15:18:14","99,98"], [15135,"2021-09-20T15:18:19","100,02"], [15136,"2021-09-20T15:18:22","100"], [15137,"2021-09-20T15:18:27","100,02"], [15138,"2021-09-20T15:18:32","100"], [15139,"2021-09-20T15:18:37","100,02"], [15140,"2021-09-20T15:18:43","100"], [15141,"2021-09-20T15:18:46","100,02"], [15142,"2021-09-20T15:18:58","100"], [15143,"2021-09-20T15:19:02","100"], [15144,"2021-09-20T15:19:13","100,02"], [15145,"2021-09-20T15:19:24","100"], [15146,"2021-09-20T15:19:27","100,02"], [15147,"2021-09-20T15:19:43","100,01"], [15148,"2021-09-20T15:19:49","100"], [15149,"2021-09-20T15:19:52","100,01"], [15150,"2021-09-20T15:20:06","100"], [15151,"2021-09-20T15:20:09","100"], [15152,"2021-09-20T15:20:12","99,99"], [15153,"2021-09-20T15:20:18","100,01"], [15154,"2021-09-20T15:20:27","99,98"], [15155,"2021-09-20T15:20:30","100,01"], [15156,"2021-09-20T15:20:56","99,98"], [15157,"2021-09-20T15:21:01","100,01"], [15158,"2021-09-20T15:21:06","100"], [15159,"2021-09-20T15:21:12","100,02"], [15160,"2021-09-20T15:21:15","100"], [15161,"2021-09-20T15:21:20","100,01"], [15162,"2021-09-20T15:21:39","99,98"], [15163,"2021-09-20T15:21:42","100"], [15164,"2021-09-20T15:21:45","99,99"], [15165,"2021-09-20T15:21:50","100,01"], [15166,"2021-09-20T15:22:00","99,99"], [15167,"2021-09-20T15:22:17","100,01"], [15168,"2021-09-20T15:22:20","100"], [15169,"2021-09-20T15:22:32","100"], [15170,"2021-09-20T15:22:36","100"], [15171,"2021-09-20T15:22:55","99,98"], [15172,"2021-09-20T15:23:01","100,01"], [15173,"2021-09-20T15:23:07","99,98"], [15174,"2021-09-20T15:23:11","100"], [15175,"2021-09-20T15:23:14","100"], [15176,"2021-09-20T15:23:17","100"], [15177,"2021-09-20T15:23:22","100,02"], [15178,"2021-09-20T15:23:30","100"], [15179,"2021-09-20T15:23:36","99,98"], [15180,"2021-09-20T15:23:39","100,01"], [15181,"2021-09-20T15:23:42","100"], [15182,"2021-09-20T15:23:46","100,01"], [15183,"2021-09-20T15:24:14","100"], [15184,"2021-09-20T15:24:17","100,02"], [15185,"2021-09-20T15:24:21","100"], [15186,"2021-09-20T15:24:34","99,98"], [15187,"2021-09-20T15:24:40","100,02"], [15188,"2021-09-20T15:24:44","100"], [15189,"2021-09-20T15:24:48","100"], [15190,"2021-09-20T15:24:57","100"], [15191,"2021-09-20T15:25:00","99,98"], [15192,"2021-09-20T15:25:03","100,02"], [15193,"2021-09-20T15:25:08","99,98"], [15194,"2021-09-20T15:25:19","100"], [15195,"2021-09-20T15:25:24","100,02"], [15196,"2021-09-20T15:25:33","100"], [15197,"2021-09-20T15:25:36","100,01"], [15198,"2021-09-20T15:25:43","99,99"], [15199,"2021-09-20T15:25:56","100"], [15200,"2021-09-20T15:26:02","100,01"], [15201,"2021-09-20T15:26:22","100"], [15202,"2021-09-20T15:26:37","100,01"], [15203,"2021-09-20T15:26:43","99,99"], [15204,"2021-09-20T15:26:50","100,02"], [15205,"2021-09-20T15:26:53","99,99"], [15206,"2021-09-20T15:26:58","100,02"], [15207,"2021-09-20T15:27:03","99,98"], [15208,"2021-09-20T15:27:08","100,02"], [15209,"2021-09-20T15:27:11","99,99"], [15210,"2021-09-20T15:27:14","100,01"], [15211,"2021-09-20T15:27:21","99,99"], [15212,"2021-09-20T15:27:36","100,01"], [15213,"2021-09-20T15:27:41","100"], [15214,"2021-09-20T15:27:44","100"], [15215,"2021-09-20T15:27:49","100,02"], [15216,"2021-09-20T15:27:58","99,99"], [15217,"2021-09-20T15:28:01","100,01"], [15218,"2021-09-20T15:28:05","100"], [15219,"2021-09-20T15:28:08","100,02"], [15220,"2021-09-20T15:28:39","100,02"], [15221,"2021-09-20T15:28:46","99,99"], [15222,"2021-09-20T15:28:53","100,02"], [15223,"2021-09-20T15:28:56","99,99"], [15224,"2021-09-20T15:29:11","100,02"], [15225,"2021-09-20T15:29:19","100,02"], [15226,"2021-09-20T15:29:22","100"], [15227,"2021-09-20T15:29:31","100,01"], [15228,"2021-09-20T15:29:55","100"], [15229,"2021-09-20T15:29:58","100,01"], [15230,"2021-09-20T15:30:09","99,99"], [15231,"2021-09-20T15:30:14","100,01"], [15232,"2021-09-20T15:30:17","99,99"], [15233,"2021-09-20T15:30:20","100,01"], [15234,"2021-09-20T15:30:44","99,98"], [15235,"2021-09-20T15:30:47","100,01"], [15236,"2021-09-20T15:31:13","99,99"], [15237,"2021-09-20T15:31:18","100"], [15238,"2021-09-20T15:31:40","100,02"], [15239,"2021-09-20T15:31:44","100"], [15240,"2021-09-20T15:31:47","100,02"], [15241,"2021-09-20T15:32:10","100"], [15242,"2021-09-20T15:32:19","99,99"], [15243,"2021-09-20T15:32:25","100"], [15244,"2021-09-20T15:32:42","99,98"], [15245,"2021-09-20T15:32:50","100,01"], [15246,"2021-09-20T15:32:53","99,98"], [15247,"2021-09-20T15:33:11","100"], [15248,"2021-09-20T15:33:17","100,02"], [15249,"2021-09-20T15:33:23","99,97"], [15250,"2021-09-20T15:36:29","99,97"], [15251,"2021-09-20T15:36:38","99,99"], [15252,"2021-09-20T15:39:32","99,99"], [15253,"2021-09-20T15:39:40","99,97"], [15254,"2021-09-20T15:42:35","99,97"], [15255,"2021-09-20T15:42:54","99,95"], [15256,"2021-09-20T15:45:48","99,95"], [15257,"2021-09-20T15:46:01","99,94"], [15258,"2021-09-20T15:48:36","99,94"], [15259,"2021-09-20T15:49:26","99,95"], [15260,"2021-09-20T15:52:21","99,94"], [15261,"2021-09-20T15:52:33","99,93"], [15262,"2021-09-20T15:55:29","99,95"], [15263,"2021-09-20T15:55:41","99,91"], [15264,"2021-09-20T15:58:52","99,92"], [15265,"2021-09-20T15:58:56","99,93"], [15266,"2021-09-20T16:02:09","99,92"], [15267,"2021-09-20T16:02:17","99,95"], [15268,"2021-09-20T16:05:10","99,93"], [15269,"2021-09-20T16:05:24","99,91"], [15270,"2021-09-20T16:08:16","99,91"], [15271,"2021-09-20T16:08:31","99,88"], [15272,"2021-09-20T16:11:30","99,87"], [15273,"2021-09-20T16:11:37","99,85"], [15274,"2021-09-20T16:14:36","99,81"], [15275,"2021-09-20T16:14:41","99,8"], [15276,"2021-09-20T16:17:30","99,74"], [15277,"2021-09-20T16:17:54","99,71"], [15278,"2021-09-20T16:20:41","99,52"], [15279,"2021-09-20T16:21:00","99,49"], [15280,"2021-09-20T16:23:59","99,06"], [15281,"2021-09-20T16:24:12","99,02"], [15282,"2021-09-20T16:27:09","98,28"], [15283,"2021-09-20T16:27:15","98,26"], [15284,"2021-09-20T16:30:11","97,4"], [15285,"2021-09-20T16:30:16","97,36"], [15286,"2021-09-20T16:33:12","96,56"], [15287,"2021-09-20T16:33:19","96,53"], [15288,"2021-09-20T16:36:18","95,38"], [15289,"2021-09-20T16:36:23","95,34"], [15290,"2021-09-20T16:39:23","94,51"], [15291,"2021-09-20T16:39:27","94,48"], [15292,"2021-09-20T16:42:25","93,93"], [15293,"2021-09-20T16:42:44","93,92"], [15294,"2021-09-20T16:45:42","93,36"], [15295,"2021-09-20T16:45:49","93,3"], [15296,"2021-09-20T16:48:41","92,79"], [15297,"2021-09-20T16:48:50","92,75"], [15298,"2021-09-20T16:51:46","92,12"], [15299,"2021-09-20T16:51:53","92,13"], [15300,"2021-09-20T16:54:52","91,19"], [15301,"2021-09-20T16:54:55","91,14"], [15302,"2021-09-20T16:57:47","90,42"], [15303,"2021-09-20T16:57:58","90,33"], [15304,"2021-09-20T17:00:52","89,74"], [15305,"2021-09-20T17:01:01","89,77"], [15306,"2021-09-20T17:03:53","89,52"], [15307,"2021-09-20T17:04:05","89,5"], [15308,"2021-09-20T17:07:05","88,84"], [15309,"2021-09-20T17:07:11","88,78"], [15310,"2021-09-20T17:10:08","87,62"], [15311,"2021-09-20T17:10:15","87,6"], [15312,"2021-09-20T17:13:07","86,55"], [15313,"2021-09-20T17:13:16","86,57"], [15314,"2021-09-20T17:16:13","85,79"], [15315,"2021-09-20T17:16:19","85,73"], [15316,"2021-09-20T17:19:15","85"], [15317,"2021-09-20T17:19:21","84,95"], [15318,"2021-09-20T17:22:18","84,06"], [15319,"2021-09-20T17:22:21","84,03"], [15320,"2021-09-20T17:25:18","84,13"], [15321,"2021-09-20T17:25:21","84,09"], [15322,"2021-09-20T17:28:21","83,55"], [15323,"2021-09-20T17:28:25","83,57"], [15324,"2021-09-20T17:31:09","83,57"], [15325,"2021-09-20T17:31:28","83,6"], [15326,"2021-09-20T17:34:26","83,52"], [15327,"2021-09-20T17:34:29","83,54"], [15328,"2021-09-20T17:37:29","83,21"], [15329,"2021-09-20T17:37:38","83,24"], [15330,"2021-09-20T17:40:33","83,62"], [15331,"2021-09-20T17:40:40","83,66"], [15332,"2021-09-20T17:43:28","83,33"], [15333,"2021-09-20T17:43:40","83,35"], [15334,"2021-09-20T17:46:38","83,24"], [15335,"2021-09-20T17:46:41","83,27"], [15336,"2021-09-20T17:49:40","82,75"], [15337,"2021-09-20T17:49:43","82,71"], [15338,"2021-09-20T17:52:38","82,3"], [15339,"2021-09-20T17:52:43","82,23"], [15340,"2021-09-20T17:55:41","81,41"], [15341,"2021-09-20T17:56:01","81,39"], [15342,"2021-09-20T17:58:58","81,48"], [15343,"2021-09-20T17:59:01","81,45"], [15344,"2021-09-20T18:02:01","81,92"], [15345,"2021-09-20T18:02:16","81,96"], [15346,"2021-09-20T18:05:02","82,5"], [15347,"2021-09-20T18:05:29","82,49"], [15348,"2021-09-20T18:08:27","82,42"], [15349,"2021-09-20T18:08:31","82,37"], [15350,"2021-09-20T18:11:24","82,03"], [15351,"2021-09-20T18:11:32","82,01"], [15352,"2021-09-20T18:14:21","81,52"], [15353,"2021-09-20T18:14:35","81,54"], [15354,"2021-09-20T18:17:30","81,82"], [15355,"2021-09-20T18:17:43","81,79"], [15356,"2021-09-20T18:20:33","81,88"], [15357,"2021-09-20T18:20:43","81,93"], [15358,"2021-09-20T18:23:40","82,61"], [15359,"2021-09-20T18:23:58","82,59"], [15360,"2021-09-20T18:26:58","82,8"], [15361,"2021-09-20T18:27:01","82,79"], [15362,"2021-09-20T18:29:59","82,41"], [15363,"2021-09-20T18:30:03","82,37"], [15364,"2021-09-20T18:32:59","82,47"], [15365,"2021-09-20T18:33:21","82,46"], [15366,"2021-09-20T18:36:12","82,47"], [15367,"2021-09-20T18:36:26","82,5"], [15368,"2021-09-20T18:39:17","81,86"], [15369,"2021-09-20T18:39:31","81,84"], [15370,"2021-09-20T18:42:21","82,13"], [15371,"2021-09-20T18:42:32","82,11"], [15372,"2021-09-20T18:45:21","82,23"], [15373,"2021-09-20T18:45:43","82,28"], [15374,"2021-09-20T18:48:37","82,32"], [15375,"2021-09-20T18:48:44","82,34"], [15376,"2021-09-20T18:51:39","82,96"], [15377,"2021-09-20T18:51:46","83,02"], [15378,"2021-09-20T18:54:46","82,95"], [15379,"2021-09-20T18:54:49","82,94"], [15380,"2021-09-20T18:57:32","83,08"], [15381,"2021-09-20T18:57:53","83,06"], [15382,"2021-09-20T19:00:47","83,29"], [15383,"2021-09-20T19:00:57","83,32"], [15384,"2021-09-20T19:03:55","83,31"], [15385,"2021-09-20T19:03:59","83,3"], [15386,"2021-09-20T19:06:57","83,79"], [15387,"2021-09-20T19:07:25","83,82"], [15388,"2021-09-20T19:10:15","84,27"], [15389,"2021-09-20T19:10:26","84,31"], [15390,"2021-09-20T19:13:22","83,73"], [15391,"2021-09-20T19:13:27","83,74"], [15392,"2021-09-20T19:16:22","83,52"], [15393,"2021-09-20T19:16:27","83,58"], [15394,"2021-09-20T19:19:25","84,26"], [15395,"2021-09-20T19:19:28","84,29"], [15396,"2021-09-20T19:22:27","85,02"], [15397,"2021-09-20T19:22:31","85,09"], [15398,"2021-09-20T19:25:29","85,51"], [15399,"2021-09-20T19:25:34","85,56"], [15400,"2021-09-20T19:28:31","86,38"], [15401,"2021-09-20T19:28:42","86,44"], [15402,"2021-09-20T19:31:42","86,58"], [15403,"2021-09-20T19:31:47","86,57"], [15404,"2021-09-20T19:34:47","86,16"], [15405,"2021-09-20T19:34:52","86,12"], [15406,"2021-09-20T19:37:46","86,59"], [15407,"2021-09-20T19:38:00","86,55"], [15408,"2021-09-20T19:40:58","86,91"], [15409,"2021-09-20T19:41:01","86,93"], [15410,"2021-09-20T19:43:57","87,66"], [15411,"2021-09-20T19:44:04","87,7"], [15412,"2021-09-20T19:47:04","87,93"], [15413,"2021-09-20T19:47:11","87,88"], [15414,"2021-09-20T19:50:10","87,63"], [15415,"2021-09-20T19:50:15","87,61"], [15416,"2021-09-20T19:53:14","87,69"], [15417,"2021-09-20T19:53:22","87,67"], [15418,"2021-09-20T19:56:18","87,74"], [15419,"2021-09-20T19:56:23","87,8"], [15420,"2021-09-20T19:59:11","87,62"], [15421,"2021-09-20T19:59:35","87,63"], [15422,"2021-09-20T20:02:27","87,39"], [15423,"2021-09-20T20:02:35","87,42"], [15424,"2021-09-20T20:05:35","88,51"], [15425,"2021-09-20T20:05:38","88,55"], [15426,"2021-09-20T20:08:23","88,65"], [15427,"2021-09-20T20:08:50","88,68"], [15428,"2021-09-20T20:11:46","89,03"], [15429,"2021-09-20T20:11:54","89,04"], [15430,"2021-09-20T20:14:51","89,59"], [15431,"2021-09-20T20:14:55","89,61"], [15432,"2021-09-20T20:17:52","90,14"], [15433,"2021-09-20T20:17:57","90,11"], [15434,"2021-09-20T20:20:54","90,37"], [15435,"2021-09-20T20:20:57","90,33"], [15436,"2021-09-20T20:23:55","90,61"], [15437,"2021-09-20T20:24:03","90,63"], [15438,"2021-09-20T20:27:02","90,49"], [15439,"2021-09-20T20:27:07","90,48"], [15440,"2021-09-20T20:30:02","90,22"], [15441,"2021-09-20T20:30:13","90,26"], [15442,"2021-09-20T20:33:10","89,83"], [15443,"2021-09-20T20:33:13","89,8"], [15444,"2021-09-20T20:36:09","89,42"], [15445,"2021-09-20T20:36:15","89,4"], [15446,"2021-09-20T20:39:05","89,04"], [15447,"2021-09-20T20:39:15","89,06"], [15448,"2021-09-20T20:42:10","88,52"], [15449,"2021-09-20T20:42:29","88,55"], [15450,"2021-09-20T20:45:17","87,42"], [15451,"2021-09-20T20:45:35","87,38"], [15452,"2021-09-20T20:48:31","86,21"], [15453,"2021-09-20T20:48:36","86,19"], [15454,"2021-09-20T20:51:28","85,8"], [15455,"2021-09-20T20:51:42","85,75"], [15456,"2021-09-20T20:54:39","85,19"], [15457,"2021-09-20T20:54:46","85,21"], [15458,"2021-09-20T20:57:38","84,36"], [15459,"2021-09-20T20:57:48","84,35"], [15460,"2021-09-20T20:59:47","84,05"], [15461,"2021-09-20T21:00:46","83,76"], [15462,"2021-09-20T21:00:52","83,77"], [15463,"2021-09-20T21:03:40","83,26"], [15464,"2021-09-20T21:04:06","83,35"], [15465,"2021-09-20T21:06:51","84,21"], [15466,"2021-09-20T21:07:08","84,26"], [15467,"2021-09-20T21:10:05","84,19"], [15468,"2021-09-20T21:10:13","84,08"], [15469,"2021-09-20T21:13:02","82,78"], [15470,"2021-09-20T21:13:14","82,65"], [15471,"2021-09-20T21:16:09","82,1"], [15472,"2021-09-20T21:16:16","81,88"], [15473,"2021-09-20T21:19:11","80,25"], [15474,"2021-09-20T21:19:17","80,15"], [15475,"2021-09-20T21:22:28","80,14"], [15476,"2021-09-20T21:22:36","80,2"], [15477,"2021-09-20T21:25:33","81,25"], [15478,"2021-09-20T21:25:38","81,23"], [15479,"2021-09-20T21:28:38","79,33"], [15480,"2021-09-20T21:28:45","79,32"], [15481,"2021-09-20T21:31:43","79,72"], [15482,"2021-09-20T21:31:47","79,7"], [15483,"2021-09-20T21:34:45","78,95"], [15484,"2021-09-20T21:34:49","78,89"], [15485,"2021-09-20T21:37:49","78,58"], [15486,"2021-09-20T21:37:54","78,67"], [15487,"2021-09-20T21:40:49","79,25"], [15488,"2021-09-20T21:40:55","79,27"], [15489,"2021-09-20T21:43:52","78,46"], [15490,"2021-09-20T21:44:00","78,37"], [15491,"2021-09-20T21:47:00","77,78"], [15492,"2021-09-20T21:47:15","77,81"], [15493,"2021-09-20T21:50:09","79,4"], [15494,"2021-09-20T21:50:15","79,46"], [15495,"2021-09-20T21:53:14","79,45"], [15496,"2021-09-20T21:53:17","79,42"], [15497,"2021-09-20T21:56:14","79,87"], [15498,"2021-09-20T21:56:18","79,8"], [15499,"2021-09-20T21:59:12","79,7"], [15500,"2021-09-20T21:59:24","79,76"], [15501,"2021-09-20T22:02:24","79,44"], [15502,"2021-09-20T22:02:29","79,46"], [15503,"2021-09-20T22:05:28","81,16"], [15504,"2021-09-20T22:05:35","81,15"], [15505,"2021-09-20T22:08:27","81,08"], [15506,"2021-09-20T22:08:46","81,06"], [15507,"2021-09-20T22:11:41","80,44"], [15508,"2021-09-20T22:11:51","80,41"], [15509,"2021-09-20T22:14:50","81,31"], [15510,"2021-09-20T22:14:53","81,35"], [15511,"2021-09-20T22:17:50","82,19"], [15512,"2021-09-20T22:17:53","82,21"], [15513,"2021-09-20T22:20:48","82,25"], [15514,"2021-09-20T22:20:53","82,24"], [15515,"2021-09-20T22:23:53","82,37"], [15516,"2021-09-20T22:23:57","82,34"], [15517,"2021-09-20T22:26:56","82,75"], [15518,"2021-09-20T22:27:02","82,76"], [15519,"2021-09-20T22:29:58","82,54"], [15520,"2021-09-20T22:30:07","82,5"], [15521,"2021-09-20T22:33:03","81,66"], [15522,"2021-09-20T22:33:08","81,58"], [15523,"2021-09-20T22:36:04","81,07"], [15524,"2021-09-20T22:36:15","81,1"], [15525,"2021-09-20T22:39:07","81,65"], [15526,"2021-09-20T22:39:15","81,69"], [15527,"2021-09-20T22:42:05","82,26"], [15528,"2021-09-20T22:42:18","82,28"], [15529,"2021-09-20T22:45:16","80,8"], [15530,"2021-09-20T22:45:22","80,77"], [15531,"2021-09-20T22:48:16","79,93"], [15532,"2021-09-20T22:48:25","79,97"], [15533,"2021-09-20T22:51:24","80,61"], [15534,"2021-09-20T22:51:31","80,63"], [15535,"2021-09-20T22:54:29","80,18"], [15536,"2021-09-20T22:54:32","80,14"], [15537,"2021-09-20T22:57:30","80,63"], [15538,"2021-09-20T22:57:35","80,61"], [15539,"2021-09-20T23:00:32","81,71"], [15540,"2021-09-20T23:00:37","81,76"], [15541,"2021-09-20T23:03:35","81,9"], [15542,"2021-09-20T23:03:42","81,94"], [15543,"2021-09-20T23:06:41","81,7"], [15544,"2021-09-20T23:06:46","81,69"], [15545,"2021-09-20T23:09:40","80,95"], [15546,"2021-09-20T23:09:46","80,92"], [15547,"2021-09-20T23:12:46","79,87"], [15548,"2021-09-20T23:12:49","79,85"], [15549,"2021-09-20T23:15:47","79,39"], [15550,"2021-09-20T23:15:50","79,45"], [15551,"2021-09-20T23:18:42","79,89"], [15552,"2021-09-20T23:18:53","79,85"], [15553,"2021-09-20T23:21:51","79,3"], [15554,"2021-09-20T23:21:56","79,33"], [15555,"2021-09-20T23:24:44","78,97"], [15556,"2021-09-20T23:25:02","78,98"], [15557,"2021-09-20T23:28:02","78,19"], [15558,"2021-09-20T23:28:05","78,18"], [15559,"2021-09-20T23:31:02","79,16"], [15560,"2021-09-20T23:31:08","79,26"], [15561,"2021-09-20T23:34:05","79,22"], [15562,"2021-09-20T23:34:08","79,2"], [15563,"2021-09-20T23:37:03","79,15"], [15564,"2021-09-20T23:37:13","79,16"], [15565,"2021-09-20T23:40:10","80,13"], [15566,"2021-09-20T23:40:14","80,11"], [15567,"2021-09-20T23:43:11","80,94"], [15568,"2021-09-20T23:43:21","80,97"], [15569,"2021-09-20T23:46:16","80,08"], [15570,"2021-09-20T23:46:21","80,04"], [15571,"2021-09-20T23:49:20","80,13"], [15572,"2021-09-20T23:49:23","80,15"], [15573,"2021-09-20T23:52:17","80,96"], [15574,"2021-09-20T23:52:24","80,93"], [15575,"2021-09-20T23:55:20","81,1"], [15576,"2021-09-20T23:55:27","81,17"], [15577,"2021-09-20T23:58:24","81,14"], [15578,"2021-09-20T23:58:32","81,12"], [15579,"2021-09-21T00:01:30","80,99"], [15580,"2021-09-21T00:01:33","80,96"], [15581,"2021-09-21T00:04:32","80,55"], [15582,"2021-09-21T00:04:39","80,53"], [15583,"2021-09-21T00:07:37","79,99"], [15584,"2021-09-21T00:07:51","80,04"], [15585,"2021-09-21T00:10:45","81"], [15586,"2021-09-21T00:10:52","81,05"], [15587,"2021-09-21T00:13:55","81,06"], [15588,"2021-09-21T00:14:00","81,13"], [15589,"2021-09-21T00:16:54","81,39"], [15590,"2021-09-21T00:17:03","81,41"], [15591,"2021-09-21T00:20:00","82,25"], [15592,"2021-09-21T00:20:03","82,22"], [15593,"2021-09-21T00:23:03","81,74"], [15594,"2021-09-21T00:23:14","81,61"], [15595,"2021-09-21T00:26:00","81,92"], [15596,"2021-09-21T00:26:15","81,85"], [15597,"2021-09-21T00:29:11","81,78"], [15598,"2021-09-21T00:29:16","81,83"], [15599,"2021-09-21T00:32:13","81,91"], [15600,"2021-09-21T00:32:19","81,94"], [15601,"2021-09-21T00:35:17","81,73"], [15602,"2021-09-21T00:35:27","81,76"], [15603,"2021-09-21T00:38:26","81,6"], [15604,"2021-09-21T00:38:31","81,62"], [15605,"2021-09-21T00:41:29","82,21"], [15606,"2021-09-21T00:41:45","82,19"], [15607,"2021-09-21T00:44:43","81,67"], [15608,"2021-09-21T00:44:48","81,71"], [15609,"2021-09-21T00:47:47","81,55"], [15610,"2021-09-21T00:47:50","81,59"], [15611,"2021-09-21T00:50:44","81,09"], [15612,"2021-09-21T00:50:55","81,14"], [15613,"2021-09-21T00:53:54","81,29"], [15614,"2021-09-21T00:53:58","81,24"], [15615,"2021-09-21T00:56:57","81,37"], [15616,"2021-09-21T00:57:03","81,41"], [15617,"2021-09-21T00:59:57","81,25"], [15618,"2021-09-21T01:00:07","81,23"], [15619,"2021-09-21T01:03:06","81,83"], [15620,"2021-09-21T01:03:10","81,84"], [15621,"2021-09-21T01:06:07","82,82"], [15622,"2021-09-21T01:06:21","82,85"], [15623,"2021-09-21T01:09:09","82,3"], [15624,"2021-09-21T01:09:22","82,34"], [15625,"2021-09-21T01:12:20","82,19"], [15626,"2021-09-21T01:12:26","82,15"], [15627,"2021-09-21T01:15:27","82,16"], [15628,"2021-09-21T01:15:30","82,2"], [15629,"2021-09-21T01:18:27","82,45"], [15630,"2021-09-21T01:18:30","82,48"], [15631,"2021-09-21T01:21:25","82,83"], [15632,"2021-09-21T01:21:30","82,84"], [15633,"2021-09-21T01:24:24","82,88"], [15634,"2021-09-21T01:24:31","82,8"], [15635,"2021-09-21T01:27:22","82,58"], [15636,"2021-09-21T01:27:42","82,39"], [15637,"2021-09-21T01:30:38","82,66"], [15638,"2021-09-21T01:30:43","82,67"], [15639,"2021-09-21T01:33:41","82,63"], [15640,"2021-09-21T01:33:46","82,61"], [15641,"2021-09-21T01:36:45","82,17"], [15642,"2021-09-21T01:36:49","82,23"], [15643,"2021-09-21T01:39:45","82,6"], [15644,"2021-09-21T01:39:51","82,66"], [15645,"2021-09-21T01:42:40","82,66"], [15646,"2021-09-21T01:42:59","82,7"], [15647,"2021-09-21T01:45:55","82,16"], [15648,"2021-09-21T01:46:00","82,13"], [15649,"2021-09-21T01:48:56","82,12"], [15650,"2021-09-21T01:49:01","82,15"], [15651,"2021-09-21T01:51:58","82,66"], [15652,"2021-09-21T01:52:09","82,71"], [15653,"2021-09-21T01:55:05","82,11"], [15654,"2021-09-21T01:55:09","82,14"], [15655,"2021-09-21T01:58:08","82,58"], [15656,"2021-09-21T01:58:14","82,61"], [15657,"2021-09-21T02:01:10","82,19"], [15658,"2021-09-21T02:01:15","82,17"], [15659,"2021-09-21T02:04:09","82,08"], [15660,"2021-09-21T02:04:18","82,04"], [15661,"2021-09-21T02:07:17","82,34"], [15662,"2021-09-21T02:07:35","82,35"], [15663,"2021-09-21T02:10:32","81,86"], [15664,"2021-09-21T02:10:35","81,87"], [15665,"2021-09-21T02:13:33","81,62"], [15666,"2021-09-21T02:13:37","81,6"], [15667,"2021-09-21T02:16:34","82,03"], [15668,"2021-09-21T02:16:40","82,05"], [15669,"2021-09-21T02:19:39","81,43"], [15670,"2021-09-21T02:19:58","81,44"], [15671,"2021-09-21T02:22:55","81,72"], [15672,"2021-09-21T02:23:00","81,79"], [15673,"2021-09-21T02:25:58","81,66"], [15674,"2021-09-21T02:26:06","81,68"], [15675,"2021-09-21T02:29:05","81,97"], [15676,"2021-09-21T02:29:15","82,02"], [15677,"2021-09-21T02:32:14","82,44"], [15678,"2021-09-21T02:32:22","82,42"], [15679,"2021-09-21T02:35:18","81,87"], [15680,"2021-09-21T02:35:23","81,86"], [15681,"2021-09-21T02:38:19","81,14"], [15682,"2021-09-21T02:38:23","81,17"], [15683,"2021-09-21T02:41:19","81,31"], [15684,"2021-09-21T02:41:35","81,36"], [15685,"2021-09-21T02:44:35","81,48"], [15686,"2021-09-21T02:44:38","81,52"], [15687,"2021-09-21T02:47:40","81,51"], [15688,"2021-09-21T02:47:51","81,54"], [15689,"2021-09-21T02:50:49","80,85"], [15690,"2021-09-21T02:50:52","80,87"], [15691,"2021-09-21T02:53:49","81,53"], [15692,"2021-09-21T02:53:55","81,65"], [15693,"2021-09-21T02:56:55","82,09"], [15694,"2021-09-21T02:56:58","82,08"], [15695,"2021-09-21T02:59:55","81,28"], [15696,"2021-09-21T03:00:00","81,23"], [15697,"2021-09-21T03:02:58","80,93"], [15698,"2021-09-21T03:03:04","80,99"], [15699,"2021-09-21T03:06:01","81,18"], [15700,"2021-09-21T03:06:07","81,23"], [15701,"2021-09-21T03:09:07","80,81"], [15702,"2021-09-21T03:09:10","80,8"], [15703,"2021-09-21T03:12:02","80,58"], [15704,"2021-09-21T03:12:12","80,62"], [15705,"2021-09-21T03:14:58","80,72"], [15706,"2021-09-21T03:15:19","80,67"], [15707,"2021-09-21T03:18:17","79,71"], [15708,"2021-09-21T03:18:31","79,55"], [15709,"2021-09-21T03:21:27","79,71"], [15710,"2021-09-21T03:21:40","79,79"], [15711,"2021-09-21T03:24:31","80,58"], [15712,"2021-09-21T03:24:41","80,59"], [15713,"2021-09-21T03:27:27","79,68"], [15714,"2021-09-21T03:27:48","79,58"], [15715,"2021-09-21T03:30:47","79,97"], [15716,"2021-09-21T03:30:57","80"], [15717,"2021-09-21T03:33:52","80"], [15718,"2021-09-21T03:33:58","80,05"], [15719,"2021-09-21T03:36:57","80,45"], [15720,"2021-09-21T03:37:07","80,46"], [15721,"2021-09-21T03:40:00","80,07"], [15722,"2021-09-21T03:40:09","80,09"], [15723,"2021-09-21T03:43:06","79,68"], [15724,"2021-09-21T03:43:10","79,73"], [15725,"2021-09-21T03:46:07","78,92"], [15726,"2021-09-21T03:46:10","78,87"], [15727,"2021-09-21T03:49:10","78,98"], [15728,"2021-09-21T03:49:14","79,02"], [15729,"2021-09-21T03:52:14","80,19"], [15730,"2021-09-21T03:52:19","80,21"], [15731,"2021-09-21T03:55:15","78,12"], [15732,"2021-09-21T03:55:22","78,14"], [15733,"2021-09-21T03:58:22","78,92"], [15734,"2021-09-21T03:58:33","78,96"], [15735,"2021-09-21T04:01:32","79"], [15736,"2021-09-21T04:01:44","78,86"], [15737,"2021-09-21T04:04:42","78,77"], [15738,"2021-09-21T04:04:46","78,82"], [15739,"2021-09-21T04:07:43","79,97"], [15740,"2021-09-21T04:07:53","79,95"], [15741,"2021-09-21T04:10:52","80,77"], [15742,"2021-09-21T04:11:02","80,81"], [15743,"2021-09-21T04:14:02","79,79"], [15744,"2021-09-21T04:14:06","79,73"], [15745,"2021-09-21T04:16:59","78,68"], [15746,"2021-09-21T04:17:17","78,65"], [15747,"2021-09-21T04:20:14","77,67"], [15748,"2021-09-21T04:20:29","77,73"], [15749,"2021-09-21T04:23:24","77,81"], [15750,"2021-09-21T04:23:37","77,79"], [15751,"2021-09-21T04:26:35","78,7"], [15752,"2021-09-21T04:26:38","78,75"], [15753,"2021-09-21T04:29:38","78,97"], [15754,"2021-09-21T04:29:41","78,93"], [15755,"2021-09-21T04:32:35","77,41"], [15756,"2021-09-21T04:32:46","77,55"], [15757,"2021-09-21T04:35:45","78,27"], [15758,"2021-09-21T04:35:48","78,23"], [15759,"2021-09-21T04:38:42","78,19"], [15760,"2021-09-21T04:38:58","78,29"], [15761,"2021-09-21T04:41:53","79,27"], [15762,"2021-09-21T04:41:59","79,4"], [15763,"2021-09-21T04:44:59","78,73"], [15764,"2021-09-21T04:45:12","78,69"], [15765,"2021-09-21T04:48:04","79,49"], [15766,"2021-09-21T04:48:14","79,44"], [15767,"2021-09-21T04:51:10","80,07"], [15768,"2021-09-21T04:51:16","80,02"], [15769,"2021-09-21T04:54:14","80,16"], [15770,"2021-09-21T04:54:24","80,11"], [15771,"2021-09-21T04:57:23","80,31"], [15772,"2021-09-21T04:57:28","80,41"], [15773,"2021-09-21T05:00:27","81,45"], [15774,"2021-09-21T05:00:32","81,53"], [15775,"2021-09-21T05:03:31","81,54"], [15776,"2021-09-21T05:03:34","81,57"], [15777,"2021-09-21T05:06:31","80,38"], [15778,"2021-09-21T05:06:37","80,33"], [15779,"2021-09-21T05:09:34","80,2"], [15780,"2021-09-21T05:09:37","80,27"], [15781,"2021-09-21T05:12:35","81,46"], [15782,"2021-09-21T05:12:43","81,39"], [15783,"2021-09-21T05:15:38","81,41"], [15784,"2021-09-21T05:15:44","81,22"], [15785,"2021-09-21T05:18:40","81,73"], [15786,"2021-09-21T05:18:50","81,65"], [15787,"2021-09-21T05:21:47","82,05"], [15788,"2021-09-21T05:21:52","82,12"], [15789,"2021-09-21T05:24:51","82,84"], [15790,"2021-09-21T05:24:54","82,77"], [15791,"2021-09-21T05:27:52","82,34"], [15792,"2021-09-21T05:27:56","82,42"], [15793,"2021-09-21T05:30:53","81,29"], [15794,"2021-09-21T05:31:03","81,31"], [15795,"2021-09-21T05:33:25","80,92"], [15796,"2021-09-21T05:34:50","81,26"], [15797,"2021-09-21T05:37:35","81,22"], [15798,"2021-09-21T05:37:52","81,24"], [15799,"2021-09-21T05:40:45","81,91"], [15800,"2021-09-21T05:40:57","81,7"], [15801,"2021-09-21T05:43:55","82"], [15802,"2021-09-21T05:44:00","81,98"], [15803,"2021-09-21T05:47:00","82,23"], [15804,"2021-09-21T05:47:03","82,2"], [15805,"2021-09-21T05:49:51","82,57"], [15806,"2021-09-21T05:50:03","82,52"], [15807,"2021-09-21T05:53:00","81,88"], [15808,"2021-09-21T05:53:04","81,91"], [15809,"2021-09-21T05:55:56","82,59"], [15810,"2021-09-21T05:56:09","82,67"], [15811,"2021-09-21T05:58:59","81,45"], [15812,"2021-09-21T05:59:09","81,08"], [15813,"2021-09-21T06:01:59","80,66"], [15814,"2021-09-21T06:02:11","80,73"], [15815,"2021-09-21T06:05:00","81,04"], [15816,"2021-09-21T06:05:16","81,14"], [15817,"2021-09-21T06:08:10","81,4"], [15818,"2021-09-21T06:08:16","81,34"], [15819,"2021-09-21T06:11:12","80,96"], [15820,"2021-09-21T06:11:16","80,97"], [15821,"2021-09-21T06:14:00","81,53"], [15822,"2021-09-21T06:14:17","81,57"], [15823,"2021-09-21T06:17:10","81,54"], [15824,"2021-09-21T06:17:18","81,56"], [15825,"2021-09-21T06:20:15","80,95"], [15826,"2021-09-21T06:20:21","80,84"], [15827,"2021-09-21T06:23:18","79,76"], [15828,"2021-09-21T06:23:23","79,8"], [15829,"2021-09-21T06:26:23","79,96"], [15830,"2021-09-21T06:26:26","80"], [15831,"2021-09-21T06:29:22","81,03"], [15832,"2021-09-21T06:29:28","81"], [15833,"2021-09-21T06:32:21","80,7"], [15834,"2021-09-21T06:32:30","80,71"], [15835,"2021-09-21T06:35:23","80,83"], [15836,"2021-09-21T06:35:35","80,78"], [15837,"2021-09-21T06:38:34","79,31"], [15838,"2021-09-21T06:38:40","79,29"], [15839,"2021-09-21T06:41:30","79,23"], [15840,"2021-09-21T06:41:43","79,14"], [15841,"2021-09-21T06:44:41","78,45"], [15842,"2021-09-21T06:44:46","78,51"], [15843,"2021-09-21T06:47:45","79,75"], [15844,"2021-09-21T06:47:48","79,8"], [15845,"2021-09-21T06:50:45","79,04"], [15846,"2021-09-21T06:50:48","79,11"], [15847,"2021-09-21T06:53:42","78,79"], [15848,"2021-09-21T06:53:51","78,75"], [15849,"2021-09-21T06:56:50","78,91"], [15850,"2021-09-21T06:56:55","78,97"], [15851,"2021-09-21T06:59:51","79,05"], [15852,"2021-09-21T07:00:00","79,09"], [15853,"2021-09-21T07:02:51","79,27"], [15854,"2021-09-21T07:03:02","79,29"], [15855,"2021-09-21T07:05:59","80,01"], [15856,"2021-09-21T07:06:03","79,9"], [15857,"2021-09-21T07:09:02","79,31"], [15858,"2021-09-21T07:09:07","79,43"], [15859,"2021-09-21T07:12:04","79,63"], [15860,"2021-09-21T07:12:10","79,57"], [15861,"2021-09-21T07:15:05","79,59"], [15862,"2021-09-21T07:15:11","79,66"], [15863,"2021-09-21T07:18:09","79,82"], [15864,"2021-09-21T07:18:21","80,06"], [15865,"2021-09-21T07:21:20","78,91"], [15866,"2021-09-21T07:21:23","78,89"], [15867,"2021-09-21T07:24:20","78,64"], [15868,"2021-09-21T07:24:26","78,71"], [15869,"2021-09-21T07:27:25","77,9"], [15870,"2021-09-21T07:27:29","77,95"], [15871,"2021-09-21T07:30:27","78,22"], [15872,"2021-09-21T07:30:32","78,19"], [15873,"2021-09-21T07:33:30","77,92"], [15874,"2021-09-21T07:33:38","77,91"], [15875,"2021-09-21T07:36:33","78,01"], [15876,"2021-09-21T07:36:52","78,12"], [15877,"2021-09-21T07:39:44","78,41"], [15878,"2021-09-21T07:39:54","78,39"], [15879,"2021-09-21T07:42:52","77,82"], [15880,"2021-09-21T07:42:59","77,62"], [15881,"2021-09-21T07:45:50","77,4"], [15882,"2021-09-21T07:46:02","77,45"], [15883,"2021-09-21T07:49:00","76,98"], [15884,"2021-09-21T07:49:09","76,94"], [15885,"2021-09-21T07:52:12","76,93"], [15886,"2021-09-21T07:52:22","76,65"], [15887,"2021-09-21T07:55:11","76,08"], [15888,"2021-09-21T07:55:24","76,11"], [15889,"2021-09-21T07:58:15","74,92"], [15890,"2021-09-21T07:58:26","74,77"], [15891,"2021-09-21T08:01:25","74,69"], [15892,"2021-09-21T08:01:28","74,74"], [15893,"2021-09-21T08:04:26","75,94"], [15894,"2021-09-21T08:04:29","75,86"], [15895,"2021-09-21T08:07:29","75,48"], [15896,"2021-09-21T08:07:37","75,42"], [15897,"2021-09-21T08:10:31","75,74"], [15898,"2021-09-21T08:10:37","75,87"], [15899,"2021-09-21T08:13:37","75,98"], [15900,"2021-09-21T08:13:45","76,11"], [15901,"2021-09-21T08:16:40","75,34"], [15902,"2021-09-21T08:16:52","75,28"], [15903,"2021-09-21T08:19:46","75,05"], [15904,"2021-09-21T08:19:56","74,97"], [15905,"2021-09-21T08:22:45","73,91"], [15906,"2021-09-21T08:23:12","74,19"], [15907,"2021-09-21T08:26:17","74,19"], [15908,"2021-09-21T08:26:20","74,25"], [15909,"2021-09-21T08:29:18","74,13"], [15910,"2021-09-21T08:29:23","74"], [15911,"2021-09-21T08:32:20","73,58"], [15912,"2021-09-21T08:32:28","73,48"], [15913,"2021-09-21T08:35:27","74,57"], [15914,"2021-09-21T08:35:35","74,61"], [15915,"2021-09-21T08:38:34","74,42"], [15916,"2021-09-21T08:38:42","74,48"], [15917,"2021-09-21T08:41:37","73,75"], [15918,"2021-09-21T08:41:47","73,76"], [15919,"2021-09-21T08:44:42","72,78"], [15920,"2021-09-21T08:44:47","72,7"], [15921,"2021-09-21T08:47:45","74,14"], [15922,"2021-09-21T08:47:53","74,11"], [15923,"2021-09-21T08:50:50","73,79"], [15924,"2021-09-21T08:50:55","73,6"], [15925,"2021-09-21T08:53:55","73,43"], [15926,"2021-09-21T08:54:00","73,46"], [15927,"2021-09-21T08:56:57","74,2"], [15928,"2021-09-21T08:57:00","74,12"], [15929,"2021-09-21T08:59:58","73,13"], [15930,"2021-09-21T09:00:01","73,16"], [15931,"2021-09-21T09:02:59","73,46"], [15932,"2021-09-21T09:03:03","73,5"], [15933,"2021-09-21T09:06:03","73,81"], [15934,"2021-09-21T09:06:10","73,82"], [15935,"2021-09-21T09:09:06","73,42"], [15936,"2021-09-21T09:09:13","73,39"], [15937,"2021-09-21T09:12:08","73,39"], [15938,"2021-09-21T09:12:15","73,31"], [15939,"2021-09-21T09:15:09","73,55"], [15940,"2021-09-21T09:15:15","73,35"], [15941,"2021-09-21T09:18:13","73,46"], [15942,"2021-09-21T09:18:21","73,5"], [15943,"2021-09-21T09:21:20","73,75"], [15944,"2021-09-21T09:21:23","73,78"], [15945,"2021-09-21T09:24:22","74,55"], [15946,"2021-09-21T09:24:26","74,6"], [15947,"2021-09-21T09:27:25","73,84"], [15948,"2021-09-21T09:27:29","73,89"], [15949,"2021-09-21T09:30:24","73,94"], [15950,"2021-09-21T09:30:29","74,04"], [15951,"2021-09-21T09:33:27","74,22"], [15952,"2021-09-21T09:33:31","74,13"], [15953,"2021-09-21T09:36:26","73,56"], [15954,"2021-09-21T09:36:33","73,69"], [15955,"2021-09-21T09:39:31","72,11"], [15956,"2021-09-21T09:39:34","72,04"], [15957,"2021-09-21T09:42:27","72,84"], [15958,"2021-09-21T09:42:35","72,79"], [15959,"2021-09-21T09:45:29","72,82"], [15960,"2021-09-21T09:45:40","72,77"], [15961,"2021-09-21T09:48:30","72,06"], [15962,"2021-09-21T09:48:46","71,91"], [15963,"2021-09-21T09:51:42","71,04"], [15964,"2021-09-21T09:51:50","71,22"], [15965,"2021-09-21T09:54:48","71"], [15966,"2021-09-21T09:54:51","71,05"], [15967,"2021-09-21T09:57:34","70,67"], [15968,"2021-09-21T09:57:53","70,72"], [15969,"2021-09-21T10:00:39","71,94"], [15970,"2021-09-21T10:00:56","71,8"], [15971,"2021-09-21T10:03:52","72,74"], [15972,"2021-09-21T10:03:56","72,81"], [15973,"2021-09-21T10:06:51","71,47"], [15974,"2021-09-21T10:06:57","71,52"], [15975,"2021-09-21T10:09:56","71,91"], [15976,"2021-09-21T10:09:59","71,97"], [15977,"2021-09-21T10:12:49","71,76"], [15978,"2021-09-21T10:13:07","70,95"], [15979,"2021-09-21T10:15:57","71,73"], [15980,"2021-09-21T10:16:14","71,78"], [15981,"2021-09-21T10:19:14","71,79"], [15982,"2021-09-21T10:19:18","71,74"], [15983,"2021-09-21T10:22:10","71,62"], [15984,"2021-09-21T10:22:21","71,48"], [15985,"2021-09-21T10:25:17","71,1"], [15986,"2021-09-21T10:25:23","71,02"], [15987,"2021-09-21T10:28:20","72,12"], [15988,"2021-09-21T10:28:23","72,07"], [15989,"2021-09-21T10:31:10","70,38"], [15990,"2021-09-21T10:31:29","70,1"], [15991,"2021-09-21T10:34:25","70,52"], [15992,"2021-09-21T10:34:31","70,5"], [15993,"2021-09-21T10:37:29","69,22"], [15994,"2021-09-21T10:37:34","69,27"], [15995,"2021-09-21T10:40:32","70,59"], [15996,"2021-09-21T10:40:36","70,65"], [15997,"2021-09-21T10:43:34","70,73"], [15998,"2021-09-21T10:43:38","70,56"], [15999,"2021-09-21T10:46:32","70,45"], [16000,"2021-09-21T10:46:45","70,51"], [16001,"2021-09-21T10:49:41","71,67"], [16002,"2021-09-21T10:49:46","71,6"], [16003,"2021-09-21T10:52:44","69,97"], [16004,"2021-09-21T10:52:48","70,04"], [16005,"2021-09-21T10:55:47","68,81"], [16006,"2021-09-21T10:55:51","68,85"], [16007,"2021-09-21T10:58:49","70,97"], [16008,"2021-09-21T10:58:52","71,07"], [16009,"2021-09-21T11:01:51","71,43"], [16010,"2021-09-21T11:02:02","71,3"], [16011,"2021-09-21T11:04:54","71,12"], [16012,"2021-09-21T11:05:03","71,09"], [16013,"2021-09-21T11:07:57","71,74"], [16014,"2021-09-21T11:08:05","71,68"], [16015,"2021-09-21T11:11:03","72,66"], [16016,"2021-09-21T11:11:07","72,59"], [16017,"2021-09-21T11:14:05","72,84"], [16018,"2021-09-21T11:14:08","72,86"], [16019,"2021-09-21T11:17:07","72,2"], [16020,"2021-09-21T11:17:11","72,34"], [16021,"2021-09-21T11:20:07","71,75"], [16022,"2021-09-21T11:20:14","71,67"], [16023,"2021-09-21T11:23:12","72,21"], [16024,"2021-09-21T11:23:16","72,15"], [16025,"2021-09-21T11:26:14","73,66"], [16026,"2021-09-21T11:26:17","73,71"], [16027,"2021-09-21T11:29:17","72,37"], [16028,"2021-09-21T11:29:21","72,55"], [16029,"2021-09-21T11:32:12","73,24"], [16030,"2021-09-21T11:32:23","73,44"], [16031,"2021-09-21T11:35:16","72,49"], [16032,"2021-09-21T11:35:30","72,67"], [16033,"2021-09-21T11:38:21","72,06"], [16034,"2021-09-21T11:38:32","72,17"], [16035,"2021-09-21T11:41:24","71,04"], [16036,"2021-09-21T11:41:36","71,09"], [16037,"2021-09-21T11:44:24","71,74"], [16038,"2021-09-21T11:44:40","71,51"], [16039,"2021-09-21T11:47:39","72,87"], [16040,"2021-09-21T11:47:44","72,95"], [16041,"2021-09-21T11:50:43","72,27"], [16042,"2021-09-21T11:50:46","72,25"], [16043,"2021-09-21T11:53:45","71,36"], [16044,"2021-09-21T11:53:48","71,42"], [16045,"2021-09-21T11:56:48","72,08"], [16046,"2021-09-21T11:57:09","72,13"], [16047,"2021-09-21T12:00:00","70,03"], [16048,"2021-09-21T12:00:11","70,01"], [16049,"2021-09-21T12:03:06","71,99"], [16050,"2021-09-21T12:03:12","71,89"], [16051,"2021-09-21T12:06:11","70,97"], [16052,"2021-09-21T12:06:14","70,99"], [16053,"2021-09-21T12:09:09","71,28"], [16054,"2021-09-21T12:09:15","71,16"], [16055,"2021-09-21T12:12:11","70,9"], [16056,"2021-09-21T12:12:18","71,27"], [16057,"2021-09-21T12:15:15","72,26"], [16058,"2021-09-21T12:15:18","72,25"], [16059,"2021-09-21T12:18:17","71,51"], [16060,"2021-09-21T12:18:21","71,22"], [16061,"2021-09-21T12:21:17","71,07"], [16062,"2021-09-21T12:21:25","71,03"], [16063,"2021-09-21T12:24:22","72,66"], [16064,"2021-09-21T12:24:27","72,86"], [16065,"2021-09-21T12:27:26","70,45"], [16066,"2021-09-21T12:27:31","70,41"], [16067,"2021-09-21T12:30:30","72,28"], [16068,"2021-09-21T12:30:33","72,34"], [16069,"2021-09-21T12:33:29","72,05"], [16070,"2021-09-21T12:33:37","72,1"], [16071,"2021-09-21T12:36:34","71,16"], [16072,"2021-09-21T12:36:41","71,29"], [16073,"2021-09-21T12:39:37","73,12"], [16074,"2021-09-21T12:39:42","73"], [16075,"2021-09-21T12:42:22","71,62"], [16076,"2021-09-21T12:42:47","71,26"], [16077,"2021-09-21T12:45:45","72,3"], [16078,"2021-09-21T12:45:50","72,27"], [16079,"2021-09-21T12:48:49","71,56"], [16080,"2021-09-21T12:48:54","71,46"], [16081,"2021-09-21T12:51:54","72,62"], [16082,"2021-09-21T12:52:02","72,55"], [16083,"2021-09-21T12:54:57","72,34"], [16084,"2021-09-21T12:55:09","72,47"], [16085,"2021-09-21T12:57:55","72,09"], [16086,"2021-09-21T12:58:15","71,88"], [16087,"2021-09-21T13:01:14","71,54"], [16088,"2021-09-21T13:01:18","71,42"], [16089,"2021-09-21T13:04:11","70,31"], [16090,"2021-09-21T13:04:21","70,39"], [16091,"2021-09-21T13:07:19","71,71"], [16092,"2021-09-21T13:07:22","71,57"], [16093,"2021-09-21T13:10:17","71,31"], [16094,"2021-09-21T13:10:24","71,38"], [16095,"2021-09-21T13:13:23","72,23"], [16096,"2021-09-21T13:13:26","72,42"], [16097,"2021-09-21T13:16:26","72,52"], [16098,"2021-09-21T13:16:29","72,77"], [16099,"2021-09-21T13:19:28","71,79"], [16100,"2021-09-21T13:19:34","71,75"], [16101,"2021-09-21T13:22:33","72,5"], [16102,"2021-09-21T13:22:37","72,52"], [16103,"2021-09-21T13:25:34","73,46"], [16104,"2021-09-21T13:25:38","73,31"], [16105,"2021-09-21T13:28:38","74,3"], [16106,"2021-09-21T13:28:42","74,28"], [16107,"2021-09-21T13:31:39","74,5"], [16108,"2021-09-21T13:31:48","74,53"], [16109,"2021-09-21T13:34:46","74,07"], [16110,"2021-09-21T13:34:50","74,05"], [16111,"2021-09-21T13:37:48","72,75"], [16112,"2021-09-21T13:37:51","72,69"], [16113,"2021-09-21T13:40:51","74,14"], [16114,"2021-09-21T13:40:54","74,24"], [16115,"2021-09-21T13:43:53","74,14"], [16116,"2021-09-21T13:44:01","74,47"], [16117,"2021-09-21T13:47:00","72,63"], [16118,"2021-09-21T13:47:04","72,83"], [16119,"2021-09-21T13:49:57","74,93"], [16120,"2021-09-21T13:50:12","75,07"], [16121,"2021-09-21T13:53:04","74,53"], [16122,"2021-09-21T13:53:13","74,72"], [16123,"2021-09-21T13:56:06","74,52"], [16124,"2021-09-21T13:56:15","74,62"], [16125,"2021-09-21T13:59:11","74,69"], [16126,"2021-09-21T13:59:20","74,66"], [16127,"2021-09-21T14:02:17","75,28"], [16128,"2021-09-21T14:02:22","75,3"], [16129,"2021-09-21T14:05:14","73,32"], [16130,"2021-09-21T14:05:28","72,94"], [16131,"2021-09-21T14:08:18","73,83"], [16132,"2021-09-21T14:08:29","74,25"], [16133,"2021-09-21T14:11:20","74,3"], [16134,"2021-09-21T14:11:36","74,12"], [16135,"2021-09-21T14:14:32","73,27"], [16136,"2021-09-21T14:14:46","73,41"], [16137,"2021-09-21T14:17:45","73,54"], [16138,"2021-09-21T14:17:51","73,71"], [16139,"2021-09-21T14:20:51","74,15"], [16140,"2021-09-21T14:20:56","74,07"], [16141,"2021-09-21T14:23:55","74,47"], [16142,"2021-09-21T14:23:58","74,42"], [16143,"2021-09-21T14:26:54","74,06"], [16144,"2021-09-21T14:27:00","73,93"], [16145,"2021-09-21T14:29:56","73,56"], [16146,"2021-09-21T14:30:00","73,61"], [16147,"2021-09-21T14:32:58","72,69"], [16148,"2021-09-21T14:33:03","72,78"], [16149,"2021-09-21T14:36:00","73,58"], [16150,"2021-09-21T14:36:18","73,67"], [16151,"2021-09-21T14:39:17","72,31"], [16152,"2021-09-21T14:39:26","72,42"], [16153,"2021-09-21T14:42:24","72,26"], [16154,"2021-09-21T14:42:28","72,34"], [16155,"2021-09-21T14:45:26","71"], [16156,"2021-09-21T14:45:30","70,9"], [16157,"2021-09-21T14:48:24","72,34"], [16158,"2021-09-21T14:48:31","72,29"], [16159,"2021-09-21T14:51:23","71,66"], [16160,"2021-09-21T14:51:31","71,45"], [16161,"2021-09-21T14:54:26","70,24"], [16162,"2021-09-21T14:54:32","70,28"], [16163,"2021-09-21T14:57:28","72,58"], [16164,"2021-09-21T14:57:33","72,56"], [16165,"2021-09-21T15:00:31","70,55"], [16166,"2021-09-21T15:00:37","70,28"], [16167,"2021-09-21T15:03:30","69,93"], [16168,"2021-09-21T15:03:39","70,13"], [16169,"2021-09-21T15:06:38","70,19"], [16170,"2021-09-21T15:06:43","70,37"], [16171,"2021-09-21T15:09:43","70,78"], [16172,"2021-09-21T15:09:56","70,75"], [16173,"2021-09-21T15:12:52","70,73"], [16174,"2021-09-21T15:12:57","70,64"], [16175,"2021-09-21T15:15:56","72,26"], [16176,"2021-09-21T15:16:01","72,28"], [16177,"2021-09-21T15:19:00","71,74"], [16178,"2021-09-21T15:19:05","71,73"], [16179,"2021-09-21T15:22:03","71,17"], [16180,"2021-09-21T15:22:09","71,21"], [16181,"2021-09-21T15:25:07","69,71"], [16182,"2021-09-21T15:25:10","69,62"], [16183,"2021-09-21T15:28:07","69,94"], [16184,"2021-09-21T15:28:11","69,84"], [16185,"2021-09-21T15:31:07","71,3"], [16186,"2021-09-21T15:31:18","71,35"], [16187,"2021-09-21T15:34:18","71,28"], [16188,"2021-09-21T15:34:22","71,29"], [16189,"2021-09-21T15:37:19","70,67"], [16190,"2021-09-21T15:37:29","70,58"], [16191,"2021-09-21T15:40:23","72,09"], [16192,"2021-09-21T15:40:30","72,02"], [16193,"2021-09-21T15:43:28","72,14"], [16194,"2021-09-21T15:43:31","72,05"], [16195,"2021-09-21T15:46:26","70,35"], [16196,"2021-09-21T15:46:32","70,39"], [16197,"2021-09-21T15:49:31","70,74"], [16198,"2021-09-21T15:49:34","70,73"], [16199,"2021-09-21T15:52:33","71,68"], [16200,"2021-09-21T15:52:40","71,64"], [16201,"2021-09-21T15:55:39","72,21"], [16202,"2021-09-21T15:55:43","72,26"], [16203,"2021-09-21T15:58:40","71,12"], [16204,"2021-09-21T15:58:51","71,25"], [16205,"2021-09-21T16:01:50","68,96"], [16206,"2021-09-21T16:01:53","68,95"], [16207,"2021-09-21T16:04:47","68,25"], [16208,"2021-09-21T16:04:56","68,53"], [16209,"2021-09-21T16:07:48","70,93"], [16210,"2021-09-21T16:07:57","71,25"], [16211,"2021-09-21T16:10:55","72,01"], [16212,"2021-09-21T16:11:03","71,76"], [16213,"2021-09-21T16:13:59","71,54"], [16214,"2021-09-21T16:14:08","71,64"], [16215,"2021-09-21T16:17:05","73,27"], [16216,"2021-09-21T16:17:10","73,12"], [16217,"2021-09-21T16:20:10","72,01"], [16218,"2021-09-21T16:20:14","72,04"], [16219,"2021-09-21T16:23:11","72,97"], [16220,"2021-09-21T16:23:14","73,08"], [16221,"2021-09-21T16:26:07","73,4"], [16222,"2021-09-21T16:26:17","73,48"], [16223,"2021-09-21T16:29:12","73,71"], [16224,"2021-09-21T16:29:19","73,61"], [16225,"2021-09-21T16:32:15","73,83"], [16226,"2021-09-21T16:32:25","73,86"], [16227,"2021-09-21T16:35:18","73,32"], [16228,"2021-09-21T16:35:30","73,34"], [16229,"2021-09-21T16:38:25","74,83"], [16230,"2021-09-21T16:38:31","74,71"], [16231,"2021-09-21T16:41:30","73,89"], [16232,"2021-09-21T16:41:41","74,05"], [16233,"2021-09-21T16:44:37","75,27"], [16234,"2021-09-21T16:44:43","75,28"], [16235,"2021-09-21T16:47:42","74,8"], [16236,"2021-09-21T16:47:58","74,9"], [16237,"2021-09-21T16:50:57","76"], [16238,"2021-09-21T16:51:00","76,04"], [16239,"2021-09-21T16:53:53","76,72"], [16240,"2021-09-21T16:54:02","76,48"], [16241,"2021-09-21T16:56:59","76,74"], [16242,"2021-09-21T16:57:04","76,72"], [16243,"2021-09-21T16:59:56","76,65"], [16244,"2021-09-21T17:00:07","76,6"], [16245,"2021-09-21T17:03:06","77,22"], [16246,"2021-09-21T17:03:10","77,3"], [16247,"2021-09-21T17:06:08","77,05"], [16248,"2021-09-21T17:06:11","77,1"], [16249,"2021-09-21T17:09:10","77,23"], [16250,"2021-09-21T17:09:14","77,21"], [16251,"2021-09-21T17:12:05","78,31"], [16252,"2021-09-21T17:12:18","78,3"], [16253,"2021-09-21T17:15:17","77,74"], [16254,"2021-09-21T17:15:20","77,7"], [16255,"2021-09-21T17:18:18","76,84"], [16256,"2021-09-21T17:18:22","76,8"], [16257,"2021-09-21T17:21:20","77,92"], [16258,"2021-09-21T17:21:23","77,95"], [16259,"2021-09-21T17:24:22","79,2"], [16260,"2021-09-21T17:24:26","79,27"], [16261,"2021-09-21T17:27:22","80,13"], [16262,"2021-09-21T17:27:28","80,09"], [16263,"2021-09-21T17:30:28","79,96"], [16264,"2021-09-21T17:30:32","80"], [16265,"2021-09-21T17:33:30","80,03"], [16266,"2021-09-21T17:33:33","80,06"], [16267,"2021-09-21T17:36:30","79,76"], [16268,"2021-09-21T17:36:33","79,75"], [16269,"2021-09-21T17:39:29","80,03"], [16270,"2021-09-21T17:39:36","79,95"], [16271,"2021-09-21T17:42:33","80,55"], [16272,"2021-09-21T17:42:40","80,68"], [16273,"2021-09-21T17:45:37","81,26"], [16274,"2021-09-21T17:45:41","81,28"], [16275,"2021-09-21T17:48:36","81,44"], [16276,"2021-09-21T17:48:48","81,37"], [16277,"2021-09-21T17:51:48","81,15"], [16278,"2021-09-21T17:51:53","81,21"], [16279,"2021-09-21T17:54:51","81,63"], [16280,"2021-09-21T17:54:54","81,69"], [16281,"2021-09-21T17:57:51","82,23"], [16282,"2021-09-21T17:57:57","82,27"], [16283,"2021-09-21T18:00:56","83,13"], [16284,"2021-09-21T18:00:59","83,15"], [16285,"2021-09-21T18:03:58","83,21"], [16286,"2021-09-21T18:04:04","83,13"], [16287,"2021-09-21T18:07:01","83,66"], [16288,"2021-09-21T18:07:04","83,63"], [16289,"2021-09-21T18:10:02","84,1"], [16290,"2021-09-21T18:10:05","84,11"], [16291,"2021-09-21T18:13:04","83,98"], [16292,"2021-09-21T18:13:25","83,93"], [16293,"2021-09-21T18:16:22","84,18"], [16294,"2021-09-21T18:16:27","84,16"], [16295,"2021-09-21T18:19:25","84,29"], [16296,"2021-09-21T18:19:30","84,33"], [16297,"2021-09-21T18:22:29","83,71"], [16298,"2021-09-21T18:22:33","83,79"], [16299,"2021-09-21T18:25:31","83,75"], [16300,"2021-09-21T18:25:34","83,81"], [16301,"2021-09-21T18:28:32","84,28"], [16302,"2021-09-21T18:28:36","84,31"], [16303,"2021-09-21T18:31:36","84,48"], [16304,"2021-09-21T18:31:39","84,49"], [16305,"2021-09-21T18:34:36","84,24"], [16306,"2021-09-21T18:34:39","84,22"], [16307,"2021-09-21T18:37:37","84,44"], [16308,"2021-09-21T18:37:44","84,43"], [16309,"2021-09-21T18:40:41","84,69"], [16310,"2021-09-21T18:40:46","84,72"], [16311,"2021-09-21T18:43:53","84,71"], [16312,"2021-09-21T18:43:56","84,74"], [16313,"2021-09-21T18:46:54","84,67"], [16314,"2021-09-21T18:46:58","84,63"], [16315,"2021-09-21T18:49:54","84,81"], [16316,"2021-09-21T18:50:00","84,84"], [16317,"2021-09-21T18:52:58","84,74"], [16318,"2021-09-21T18:53:03","84,7"], [16319,"2021-09-21T18:56:02","84,53"], [16320,"2021-09-21T18:56:14","84,55"], [16321,"2021-09-21T18:59:11","84,85"], [16322,"2021-09-21T18:59:21","84,76"], [16323,"2021-09-21T19:02:16","84,78"], [16324,"2021-09-21T19:02:23","84,73"], [16325,"2021-09-21T19:05:22","84,16"], [16326,"2021-09-21T19:05:27","84,13"], [16327,"2021-09-21T19:08:22","83,74"], [16328,"2021-09-21T19:08:32","83,78"], [16329,"2021-09-21T19:11:29","83,8"], [16330,"2021-09-21T19:11:38","83,82"], [16331,"2021-09-21T19:14:35","84,3"], [16332,"2021-09-21T19:14:39","84,31"], [16333,"2021-09-21T19:17:38","84,49"], [16334,"2021-09-21T19:17:41","84,51"], [16335,"2021-09-21T19:20:40","84,73"], [16336,"2021-09-21T19:20:43","84,71"], [16337,"2021-09-21T19:23:30","84,73"], [16338,"2021-09-21T19:24:01","84,67"], [16339,"2021-09-21T19:26:53","84,98"], [16340,"2021-09-21T19:27:04","85,05"], [16341,"2021-09-21T19:29:56","84,55"], [16342,"2021-09-21T19:30:05","84,46"], [16343,"2021-09-21T19:33:04","84,64"], [16344,"2021-09-21T19:33:07","84,65"], [16345,"2021-09-21T19:36:05","84,72"], [16346,"2021-09-21T19:36:08","84,75"], [16347,"2021-09-21T19:39:01","84,66"], [16348,"2021-09-21T19:39:11","84,59"], [16349,"2021-09-21T19:42:15","84,59"], [16350,"2021-09-21T19:42:21","84,52"], [16351,"2021-09-21T19:45:18","84,52"], [16352,"2021-09-21T19:45:22","84,55"], [16353,"2021-09-21T19:48:22","84,76"], [16354,"2021-09-21T19:48:27","84,73"], [16355,"2021-09-21T19:51:26","84,58"], [16356,"2021-09-21T19:51:29","84,62"], [16357,"2021-09-21T19:54:26","84,62"], [16358,"2021-09-21T19:54:32","84,66"], [16359,"2021-09-21T19:57:19","85,23"], [16360,"2021-09-21T19:57:40","85,25"], [16361,"2021-09-21T20:00:38","85,59"], [16362,"2021-09-21T20:00:44","85,56"], [16363,"2021-09-21T20:03:38","85,46"], [16364,"2021-09-21T20:03:46","85,48"], [16365,"2021-09-21T20:06:51","85,47"], [16366,"2021-09-21T20:06:56","85,39"], [16367,"2021-09-21T20:09:56","85,7"], [16368,"2021-09-21T20:10:03","85,68"], [16369,"2021-09-21T20:13:00","85,85"], [16370,"2021-09-21T20:13:04","85,86"], [16371,"2021-09-21T20:16:02","85,38"], [16372,"2021-09-21T20:16:16","85,4"], [16373,"2021-09-21T20:19:13","85,03"], [16374,"2021-09-21T20:19:17","85,09"], [16375,"2021-09-21T20:22:16","85,13"], [16376,"2021-09-21T20:22:23","85,18"], [16377,"2021-09-21T20:25:22","84,99"], [16378,"2021-09-21T20:25:32","84,98"], [16379,"2021-09-21T20:28:26","85"], [16380,"2021-09-21T20:28:32","85,02"], [16381,"2021-09-21T20:31:30","84,91"], [16382,"2021-09-21T20:31:37","84,87"], [16383,"2021-09-21T20:34:32","84,96"], [16384,"2021-09-21T20:34:38","84,94"], [16385,"2021-09-21T20:37:27","84,58"], [16386,"2021-09-21T20:37:38","84,71"], [16387,"2021-09-21T20:40:37","84,34"], [16388,"2021-09-21T20:40:40","84,3"], [16389,"2021-09-21T20:43:31","84,72"], [16390,"2021-09-21T20:43:40","84,8"], [16391,"2021-09-21T20:46:35","84,84"], [16392,"2021-09-21T20:46:42","84,95"], [16393,"2021-09-21T20:49:40","85,09"], [16394,"2021-09-21T20:49:43","85,11"], [16395,"2021-09-21T20:52:24","85,34"], [16396,"2021-09-21T20:52:44","85,31"], [16397,"2021-09-21T20:55:35","85,09"], [16398,"2021-09-21T20:55:44","85,07"], [16399,"2021-09-21T20:58:44","85,53"], [16400,"2021-09-21T20:58:47","85,55"], [16401,"2021-09-21T21:00:00","85,48"], [16402,"2021-09-21T21:01:45","85,81"], [16403,"2021-09-21T21:01:48","85,79"], [16404,"2021-09-21T21:04:46","86,08"], [16405,"2021-09-21T21:04:54","86,09"], [16406,"2021-09-21T21:07:51","86,43"], [16407,"2021-09-21T21:07:56","86,41"], [16408,"2021-09-21T21:10:50","86,51"], [16409,"2021-09-21T21:10:59","86,55"], [16410,"2021-09-21T21:13:58","86,96"], [16411,"2021-09-21T21:14:02","86,97"], [16412,"2021-09-21T21:16:59","87,09"], [16413,"2021-09-21T21:17:10","87,06"], [16414,"2021-09-21T21:20:08","87,15"], [16415,"2021-09-21T21:20:15","87,1"], [16416,"2021-09-21T21:23:00","86,94"], [16417,"2021-09-21T21:23:15","86,92"], [16418,"2021-09-21T21:26:08","87,18"], [16419,"2021-09-21T21:26:23","87,19"], [16420,"2021-09-21T21:29:23","87,36"], [16421,"2021-09-21T21:29:28","87,41"], [16422,"2021-09-21T21:32:20","87,71"], [16423,"2021-09-21T21:32:28","87,68"], [16424,"2021-09-21T21:35:27","87,91"], [16425,"2021-09-21T21:35:33","87,88"], [16426,"2021-09-21T21:38:32","88,05"], [16427,"2021-09-21T21:38:36","88,1"], [16428,"2021-09-21T21:41:11","88,27"], [16429,"2021-09-21T21:41:58","88,24"], [16430,"2021-09-21T21:44:55","88,43"], [16431,"2021-09-21T21:45:00","88,44"], [16432,"2021-09-21T21:48:00","88,4"], [16433,"2021-09-21T21:48:15","88,46"], [16434,"2021-09-21T21:51:13","88,62"], [16435,"2021-09-21T21:51:18","88,64"], [16436,"2021-09-21T21:54:16","88,7"], [16437,"2021-09-21T21:54:21","88,69"], [16438,"2021-09-21T21:57:20","88,88"], [16439,"2021-09-21T21:57:30","88,9"], [16440,"2021-09-21T22:00:30","88,9"], [16441,"2021-09-21T22:00:34","88,93"], [16442,"2021-09-21T22:03:30","88,98"], [16443,"2021-09-21T22:03:35","88,97"], [16444,"2021-09-21T22:06:34","88,87"], [16445,"2021-09-21T22:06:43","88,81"], [16446,"2021-09-21T22:09:42","88,49"], [16447,"2021-09-21T22:10:04","88,52"], [16448,"2021-09-21T22:12:52","88,18"], [16449,"2021-09-21T22:13:10","88,16"], [16450,"2021-09-21T22:16:05","88,25"], [16451,"2021-09-21T22:16:12","88,17"], [16452,"2021-09-21T22:19:04","88,38"], [16453,"2021-09-21T22:19:19","88,35"], [16454,"2021-09-21T22:22:08","88,4"], [16455,"2021-09-21T22:22:29","88,43"], [16456,"2021-09-21T22:25:23","88,58"], [16457,"2021-09-21T22:25:32","88,62"], [16458,"2021-09-21T22:28:28","88,65"], [16459,"2021-09-21T22:28:37","88,7"], [16460,"2021-09-21T22:31:27","88,63"], [16461,"2021-09-21T22:31:39","88,61"], [16462,"2021-09-21T22:34:36","88,46"], [16463,"2021-09-21T22:34:40","88,42"], [16464,"2021-09-21T22:37:40","88,42"], [16465,"2021-09-21T22:37:45","88,38"], [16466,"2021-09-21T22:40:38","88,21"], [16467,"2021-09-21T22:40:46","88,2"], [16468,"2021-09-21T22:43:45","88,4"], [16469,"2021-09-21T22:43:53","88,41"], [16470,"2021-09-21T22:46:37","88,57"], [16471,"2021-09-21T22:46:53","88,59"], [16472,"2021-09-21T22:49:52","88,75"], [16473,"2021-09-21T22:49:58","88,79"], [16474,"2021-09-21T22:52:51","89,09"], [16475,"2021-09-21T22:53:03","89,07"], [16476,"2021-09-21T22:55:57","89,17"], [16477,"2021-09-21T22:56:04","89,12"], [16478,"2021-09-21T22:59:02","89,1"], [16479,"2021-09-21T22:59:05","89,04"], [16480,"2021-09-21T23:02:01","89,09"], [16481,"2021-09-21T23:02:06","89,06"], [16482,"2021-09-21T23:05:04","89"], [16483,"2021-09-21T23:05:07","88,97"], [16484,"2021-09-21T23:08:01","89,04"], [16485,"2021-09-21T23:08:11","89"], [16486,"2021-09-21T23:11:10","89,05"], [16487,"2021-09-21T23:11:23","89,07"], [16488,"2021-09-21T23:14:28","89,07"], [16489,"2021-09-21T23:14:34","89,1"], [16490,"2021-09-21T23:17:35","89,1"], [16491,"2021-09-21T23:17:40","89,13"], [16492,"2021-09-21T23:20:38","89"], [16493,"2021-09-21T23:20:42","89,04"], [16494,"2021-09-21T23:23:38","88,82"], [16495,"2021-09-21T23:23:45","88,78"], [16496,"2021-09-21T23:26:40","88,94"], [16497,"2021-09-21T23:26:45","88,97"], [16498,"2021-09-21T23:29:38","88,94"], [16499,"2021-09-21T23:29:49","88,92"], [16500,"2021-09-21T23:32:52","88,92"], [16501,"2021-09-21T23:32:57","88,95"], [16502,"2021-09-21T23:35:49","88,93"], [16503,"2021-09-21T23:36:01","88,92"], [16504,"2021-09-21T23:39:00","88,98"], [16505,"2021-09-21T23:39:09","88,94"], [16506,"2021-09-21T23:42:17","88,93"], [16507,"2021-09-21T23:42:21","88,97"], [16508,"2021-09-21T23:45:16","89,21"], [16509,"2021-09-21T23:45:40","89,23"], [16510,"2021-09-21T23:48:37","89,27"], [16511,"2021-09-21T23:48:41","89,25"], [16512,"2021-09-21T23:51:40","89,22"], [16513,"2021-09-21T23:51:43","89,27"], [16514,"2021-09-21T23:54:43","89,37"], [16515,"2021-09-21T23:54:46","89,36"], [16516,"2021-09-21T23:57:44","89,52"], [16517,"2021-09-21T23:57:48","89,57"], [16518,"2021-09-22T00:00:47","89,44"], [16519,"2021-09-22T00:01:02","89,43"], [16520,"2021-09-22T00:03:58","89,36"], [16521,"2021-09-22T00:04:03","89,38"], [16522,"2021-09-22T00:06:59","89,28"], [16523,"2021-09-22T00:07:03","89,29"], [16524,"2021-09-22T00:09:47","89,15"], [16525,"2021-09-22T00:10:09","89,13"], [16526,"2021-09-22T00:13:06","89,16"], [16527,"2021-09-22T00:13:09","89,2"], [16528,"2021-09-22T00:16:21","89,19"], [16529,"2021-09-22T00:16:28","89,22"], [16530,"2021-09-22T00:19:27","89,33"], [16531,"2021-09-22T00:19:30","89,34"], [16532,"2021-09-22T00:22:30","89,35"], [16533,"2021-09-22T00:22:33","89,38"], [16534,"2021-09-22T00:25:33","89,39"], [16535,"2021-09-22T00:25:38","89,42"], [16536,"2021-09-22T00:28:35","89,37"], [16537,"2021-09-22T00:28:40","89,39"], [16538,"2021-09-22T00:31:47","89,39"], [16539,"2021-09-22T00:31:50","89,35"], [16540,"2021-09-22T00:34:48","89,29"], [16541,"2021-09-22T00:35:09","89,26"], [16542,"2021-09-22T00:38:04","89,4"], [16543,"2021-09-22T00:38:11","89,37"], [16544,"2021-09-22T00:41:11","89,17"], [16545,"2021-09-22T00:41:16","89,15"], [16546,"2021-09-22T00:44:16","88,99"], [16547,"2021-09-22T00:44:19","88,98"], [16548,"2021-09-22T00:47:19","88,93"], [16549,"2021-09-22T00:47:26","88,92"], [16550,"2021-09-22T00:50:16","88,86"], [16551,"2021-09-22T00:50:32","88,85"], [16552,"2021-09-22T00:53:27","88,82"], [16553,"2021-09-22T00:53:33","88,79"], [16554,"2021-09-22T00:56:30","88,62"], [16555,"2021-09-22T00:56:36","88,64"], [16556,"2021-09-22T00:59:25","88,54"], [16557,"2021-09-22T00:59:36","88,56"], [16558,"2021-09-22T01:02:36","88,56"], [16559,"2021-09-22T01:02:53","88,54"], [16560,"2021-09-22T01:05:50","88,63"], [16561,"2021-09-22T01:05:54","88,61"], [16562,"2021-09-22T01:08:52","88,53"], [16563,"2021-09-22T01:08:55","88,56"], [16564,"2021-09-22T01:11:54","88,34"], [16565,"2021-09-22T01:12:06","88,35"], [16566,"2021-09-22T01:15:02","88,13"], [16567,"2021-09-22T01:15:07","88,15"], [16568,"2021-09-22T01:18:00","87,95"], [16569,"2021-09-22T01:18:13","87,96"], [16570,"2021-09-22T01:21:06","87,63"], [16571,"2021-09-22T01:21:26","87,6"], [16572,"2021-09-22T01:24:28","87,59"], [16573,"2021-09-22T01:24:31","87,58"], [16574,"2021-09-22T01:27:30","87,62"], [16575,"2021-09-22T01:27:35","87,63"], [16576,"2021-09-22T01:30:34","87,79"], [16577,"2021-09-22T01:30:39","87,8"], [16578,"2021-09-22T01:33:38","87,57"], [16579,"2021-09-22T01:33:52","87,6"], [16580,"2021-09-22T01:36:44","87,62"], [16581,"2021-09-22T01:36:56","87,66"], [16582,"2021-09-22T01:39:46","87,78"], [16583,"2021-09-22T01:39:56","87,84"], [16584,"2021-09-22T01:42:55","88,02"], [16585,"2021-09-22T01:43:03","87,98"], [16586,"2021-09-22T01:45:24","88,06"], [16587,"2021-09-22T01:46:04","88,07"], [16588,"2021-09-22T01:49:00","87,99"], [16589,"2021-09-22T01:49:05","87,97"], [16590,"2021-09-22T01:52:04","87,69"], [16591,"2021-09-22T01:52:11","87,66"], [16592,"2021-09-22T01:54:59","87,21"], [16593,"2021-09-22T01:55:21","87,23"], [16594,"2021-09-22T01:58:18","86,6"], [16595,"2021-09-22T01:58:30","86,58"], [16596,"2021-09-22T02:01:27","86,08"], [16597,"2021-09-22T02:01:43","86,07"], [16598,"2021-09-22T02:04:40","85,75"], [16599,"2021-09-22T02:04:46","85,78"], [16600,"2021-09-22T02:07:44","85,58"], [16601,"2021-09-22T02:08:10","85,61"], [16602,"2021-09-22T02:11:04","85,35"], [16603,"2021-09-22T02:11:22","85,32"], [16604,"2021-09-22T02:14:11","85,23"], [16605,"2021-09-22T02:14:26","85,21"], [16606,"2021-09-22T02:17:13","84,98"], [16607,"2021-09-22T02:17:39","84,96"], [16608,"2021-09-22T02:20:31","84,58"], [16609,"2021-09-22T02:20:40","84,56"], [16610,"2021-09-22T02:23:40","84,24"], [16611,"2021-09-22T02:23:54","84,22"], [16612,"2021-09-22T02:26:52","84,04"], [16613,"2021-09-22T02:27:04","84,06"], [16614,"2021-09-22T02:30:01","84,01"], [16615,"2021-09-22T02:30:12","84,03"], [16616,"2021-09-22T02:33:10","84,17"], [16617,"2021-09-22T02:33:13","84,15"], [16618,"2021-09-22T02:36:11","84,25"], [16619,"2021-09-22T02:36:19","84,23"], [16620,"2021-09-22T02:38:55","84,35"], [16621,"2021-09-22T02:40:02","84,36"], [16622,"2021-09-22T02:42:59","83,93"], [16623,"2021-09-22T02:43:02","83,9"], [16624,"2021-09-22T02:46:02","83,42"], [16625,"2021-09-22T02:46:09","83,41"], [16626,"2021-09-22T02:48:59","83,21"], [16627,"2021-09-22T02:49:18","83,18"], [16628,"2021-09-22T02:52:11","83,06"], [16629,"2021-09-22T02:52:45","83,02"], [16630,"2021-09-22T02:55:45","83,08"], [16631,"2021-09-22T02:55:54","83,06"], [16632,"2021-09-22T02:58:48","83,32"], [16633,"2021-09-22T02:58:59","83,38"], [16634,"2021-09-22T03:01:56","83,69"], [16635,"2021-09-22T03:02:00","83,68"], [16636,"2021-09-22T03:05:00","84,19"], [16637,"2021-09-22T03:05:06","84,17"], [16638,"2021-09-22T03:08:06","84,51"], [16639,"2021-09-22T03:08:19","84,49"], [16640,"2021-09-22T03:11:05","84,37"], [16641,"2021-09-22T03:11:23","84,35"], [16642,"2021-09-22T03:14:23","84,29"], [16643,"2021-09-22T03:14:33","84,27"], [16644,"2021-09-22T03:17:29","84,12"], [16645,"2021-09-22T03:17:42","84,14"], [16646,"2021-09-22T03:20:25","84,25"], [16647,"2021-09-22T03:20:42","84,29"], [16648,"2021-09-22T03:23:42","83,81"], [16649,"2021-09-22T03:23:45","83,79"], [16650,"2021-09-22T03:26:42","83,31"], [16651,"2021-09-22T03:26:46","83,26"], [16652,"2021-09-22T03:29:42","83,32"], [16653,"2021-09-22T03:29:49","83,33"], [16654,"2021-09-22T03:32:46","83,17"], [16655,"2021-09-22T03:32:58","83,14"], [16656,"2021-09-22T03:35:53","83,02"], [16657,"2021-09-22T03:36:10","83,04"], [16658,"2021-09-22T03:38:57","82,98"], [16659,"2021-09-22T03:39:20","82,97"], [16660,"2021-09-22T03:42:18","82,79"], [16661,"2021-09-22T03:42:28","82,81"], [16662,"2021-09-22T03:45:25","82,15"], [16663,"2021-09-22T03:45:29","82,17"], [16664,"2021-09-22T03:48:23","81,97"], [16665,"2021-09-22T03:48:34","81,99"], [16666,"2021-09-22T03:51:34","81,62"], [16667,"2021-09-22T03:51:37","81,64"], [16668,"2021-09-22T03:54:25","81,41"], [16669,"2021-09-22T03:54:42","81,4"], [16670,"2021-09-22T03:57:38","80,88"], [16671,"2021-09-22T03:57:42","80,86"], [16672,"2021-09-22T04:00:39","80,44"], [16673,"2021-09-22T04:00:44","80,47"], [16674,"2021-09-22T04:03:37","80,89"], [16675,"2021-09-22T04:03:52","80,92"], [16676,"2021-09-22T04:06:47","81,28"], [16677,"2021-09-22T04:07:04","81,31"], [16678,"2021-09-22T04:10:01","81,65"], [16679,"2021-09-22T04:10:19","81,71"], [16680,"2021-09-22T04:13:11","81,97"], [16681,"2021-09-22T04:13:21","82"], [16682,"2021-09-22T04:16:19","81,14"], [16683,"2021-09-22T04:16:30","81,11"], [16684,"2021-09-22T04:19:27","80,1"], [16685,"2021-09-22T04:19:30","80,03"], [16686,"2021-09-22T04:22:30","79,11"], [16687,"2021-09-22T04:22:35","79,1"], [16688,"2021-09-22T04:25:27","78,79"], [16689,"2021-09-22T04:25:37","78,77"], [16690,"2021-09-22T04:28:26","78,74"], [16691,"2021-09-22T04:28:37","78,72"], [16692,"2021-09-22T04:31:34","79,08"], [16693,"2021-09-22T04:31:37","79,11"], [16694,"2021-09-22T04:34:32","78,63"], [16695,"2021-09-22T04:34:43","78,64"], [16696,"2021-09-22T04:37:36","78,97"], [16697,"2021-09-22T04:37:43","78,98"], [16698,"2021-09-22T04:40:33","78,87"], [16699,"2021-09-22T04:40:44","78,88"], [16700,"2021-09-22T04:43:30","79,07"], [16701,"2021-09-22T04:43:45","79,09"], [16702,"2021-09-22T04:46:43","79,22"], [16703,"2021-09-22T04:46:46","79,19"], [16704,"2021-09-22T04:49:40","79,03"], [16705,"2021-09-22T04:49:48","79,07"], [16706,"2021-09-22T04:52:41","79,58"], [16707,"2021-09-22T04:52:52","79,59"], [16708,"2021-09-22T04:55:52","79,7"], [16709,"2021-09-22T04:55:55","79,73"], [16710,"2021-09-22T04:58:49","79,36"], [16711,"2021-09-22T04:59:01","79,28"], [16712,"2021-09-22T05:01:51","78,83"], [16713,"2021-09-22T05:02:11","78,86"], [16714,"2021-09-22T05:05:08","79,42"], [16715,"2021-09-22T05:05:12","79,44"], [16716,"2021-09-22T05:08:07","79,26"], [16717,"2021-09-22T05:08:15","79,24"], [16718,"2021-09-22T05:11:13","78,96"], [16719,"2021-09-22T05:11:18","78,98"], [16720,"2021-09-22T05:14:14","79,04"], [16721,"2021-09-22T05:14:23","79,05"], [16722,"2021-09-22T05:17:20","79,08"], [16723,"2021-09-22T05:17:24","79,07"], [16724,"2021-09-22T05:20:22","78,7"], [16725,"2021-09-22T05:20:25","78,66"], [16726,"2021-09-22T05:23:24","78,56"], [16727,"2021-09-22T05:23:27","78,54"], [16728,"2021-09-22T05:26:26","78,71"], [16729,"2021-09-22T05:26:32","78,69"], [16730,"2021-09-22T05:29:27","78,53"], [16731,"2021-09-22T05:29:34","78,51"], [16732,"2021-09-22T05:32:25","78,17"], [16733,"2021-09-22T05:32:38","78,18"], [16734,"2021-09-22T05:35:34","78,72"], [16735,"2021-09-22T05:35:40","78,75"], [16736,"2021-09-22T05:38:37","79,29"], [16737,"2021-09-22T05:38:40","79,28"], [16738,"2021-09-22T05:41:39","79,61"], [16739,"2021-09-22T05:41:42","79,62"], [16740,"2021-09-22T05:44:41","79,4"], [16741,"2021-09-22T05:44:44","79,36"], [16742,"2021-09-22T05:47:38","79,69"], [16743,"2021-09-22T05:47:47","79,67"], [16744,"2021-09-22T05:50:46","79,61"], [16745,"2021-09-22T05:50:51","79,64"], [16746,"2021-09-22T05:53:50","79,65"], [16747,"2021-09-22T05:54:02","79,67"], [16748,"2021-09-22T05:56:55","79,42"], [16749,"2021-09-22T05:57:05","79,44"], [16750,"2021-09-22T06:00:04","79,18"], [16751,"2021-09-22T06:00:07","79,21"], [16752,"2021-09-22T06:03:05","78,98"], [16753,"2021-09-22T06:03:21","78,96"], [16754,"2021-09-22T06:06:13","79,18"], [16755,"2021-09-22T06:06:30","79,19"], [16756,"2021-09-22T06:09:25","78,94"], [16757,"2021-09-22T06:09:34","78,98"], [16758,"2021-09-22T06:12:31","79,37"], [16759,"2021-09-22T06:12:35","79,34"], [16760,"2021-09-22T06:15:27","79,33"], [16761,"2021-09-22T06:15:35","79,35"], [16762,"2021-09-22T06:18:35","78,48"], [16763,"2021-09-22T06:18:45","78,46"], [16764,"2021-09-22T06:21:45","77,41"], [16765,"2021-09-22T06:21:50","77,39"], [16766,"2021-09-22T06:24:49","77,28"], [16767,"2021-09-22T06:24:52","77,24"], [16768,"2021-09-22T06:27:37","76,53"], [16769,"2021-09-22T06:28:02","76,54"], [16770,"2021-09-22T06:30:52","76,34"], [16771,"2021-09-22T06:31:12","76,38"], [16772,"2021-09-22T06:34:07","75,35"], [16773,"2021-09-22T06:34:17","75,34"], [16774,"2021-09-22T06:37:15","74,47"], [16775,"2021-09-22T06:37:19","74,48"], [16776,"2021-09-22T06:40:00","74,19"], [16777,"2021-09-22T06:40:20","74,17"], [16778,"2021-09-22T06:43:06","74,21"], [16779,"2021-09-22T06:43:21","74,19"], [16780,"2021-09-22T06:46:17","73,49"], [16781,"2021-09-22T06:46:23","73,47"], [16782,"2021-09-22T06:49:18","73,32"], [16783,"2021-09-22T06:49:38","73,33"], [16784,"2021-09-22T06:52:35","73,1"], [16785,"2021-09-22T06:52:41","73,15"], [16786,"2021-09-22T06:55:39","73,71"], [16787,"2021-09-22T06:55:47","73,72"], [16788,"2021-09-22T06:58:41","72,73"], [16789,"2021-09-22T06:58:51","72,77"], [16790,"2021-09-22T07:01:48","72,89"], [16791,"2021-09-22T07:01:51","72,94"], [16792,"2021-09-22T07:04:41","72,7"], [16793,"2021-09-22T07:04:53","72,69"], [16794,"2021-09-22T07:07:41","72,73"], [16795,"2021-09-22T07:07:55","72,7"], [16796,"2021-09-22T07:10:54","72,68"], [16797,"2021-09-22T07:10:59","72,65"], [16798,"2021-09-22T07:13:55","73,17"], [16799,"2021-09-22T07:14:07","73,19"], [16800,"2021-09-22T07:17:05","73,87"], [16801,"2021-09-22T07:17:08","73,89"], [16802,"2021-09-22T07:20:02","73,84"], [16803,"2021-09-22T07:20:09","73,86"], [16804,"2021-09-22T07:23:05","72,72"], [16805,"2021-09-22T07:23:12","72,75"], [16806,"2021-09-22T07:26:11","73,16"], [16807,"2021-09-22T07:26:14","73,14"], [16808,"2021-09-22T07:29:04","72,99"], [16809,"2021-09-22T07:29:19","72,95"], [16810,"2021-09-22T07:32:17","73,26"], [16811,"2021-09-22T07:32:21","73,29"], [16812,"2021-09-22T07:35:18","73,78"], [16813,"2021-09-22T07:35:27","73,75"], [16814,"2021-09-22T07:38:25","74,04"], [16815,"2021-09-22T07:38:28","73,98"], [16816,"2021-09-22T07:41:27","72,98"], [16817,"2021-09-22T07:41:32","72,94"], [16818,"2021-09-22T07:44:26","72,55"], [16819,"2021-09-22T07:44:38","72,57"], [16820,"2021-09-22T07:47:37","71,87"], [16821,"2021-09-22T07:47:44","71,85"], [16822,"2021-09-22T07:50:38","71,15"], [16823,"2021-09-22T07:50:45","71,11"], [16824,"2021-09-22T07:53:45","70,34"], [16825,"2021-09-22T07:53:49","70,3"], [16826,"2021-09-22T07:56:40","69,73"], [16827,"2021-09-22T07:56:55","69,75"], [16828,"2021-09-22T07:59:55","69,05"], [16829,"2021-09-22T08:00:04","69,06"], [16830,"2021-09-22T08:03:04","68,05"], [16831,"2021-09-22T08:03:10","67,99"], [16832,"2021-09-22T08:06:09","68,07"], [16833,"2021-09-22T08:06:14","68,06"], [16834,"2021-09-22T08:09:09","65,94"], [16835,"2021-09-22T08:09:17","65,92"], [16836,"2021-09-22T08:12:15","64,76"], [16837,"2021-09-22T08:12:23","64,66"], [16838,"2021-09-22T08:15:21","64,51"], [16839,"2021-09-22T08:15:25","64,53"], [16840,"2021-09-22T08:18:24","64,17"], [16841,"2021-09-22T08:18:30","63,99"], [16842,"2021-09-22T08:21:28","64,34"], [16843,"2021-09-22T08:21:39","64,35"], [16844,"2021-09-22T08:24:39","64,42"], [16845,"2021-09-22T08:24:44","64,29"], [16846,"2021-09-22T08:27:33","63,15"], [16847,"2021-09-22T08:27:46","63,19"], [16848,"2021-09-22T08:30:44","63,19"], [16849,"2021-09-22T08:30:49","63,22"], [16850,"2021-09-22T08:33:48","63,19"], [16851,"2021-09-22T08:33:52","63,17"], [16852,"2021-09-22T08:36:50","63,11"], [16853,"2021-09-22T08:36:53","63,06"], [16854,"2021-09-22T08:39:46","62,75"], [16855,"2021-09-22T08:39:54","62,89"], [16856,"2021-09-22T08:42:46","63,67"], [16857,"2021-09-22T08:42:58","63,63"], [16858,"2021-09-22T08:45:55","62,61"], [16859,"2021-09-22T08:46:03","62,68"], [16860,"2021-09-22T08:49:03","63,41"], [16861,"2021-09-22T08:49:06","63,45"], [16862,"2021-09-22T08:52:05","64,01"], [16863,"2021-09-22T08:52:08","64,04"], [16864,"2021-09-22T08:54:54","63"], [16865,"2021-09-22T08:55:09","62,98"], [16866,"2021-09-22T08:58:04","63,47"], [16867,"2021-09-22T08:58:12","63,41"], [16868,"2021-09-22T09:01:09","62,87"], [16869,"2021-09-22T09:01:12","62,9"], [16870,"2021-09-22T09:04:10","62,52"], [16871,"2021-09-22T09:04:19","62,41"], [16872,"2021-09-22T09:07:18","63,47"], [16873,"2021-09-22T09:07:21","63,48"], [16874,"2021-09-22T09:10:17","62,31"], [16875,"2021-09-22T09:10:22","62,3"], [16876,"2021-09-22T09:13:17","62,04"], [16877,"2021-09-22T09:13:26","61,96"], [16878,"2021-09-22T09:16:25","60,97"], [16879,"2021-09-22T09:16:28","61,07"], [16880,"2021-09-22T09:19:28","61,39"], [16881,"2021-09-22T09:19:31","61,41"], [16882,"2021-09-22T09:22:30","61,89"], [16883,"2021-09-22T09:22:36","62,03"], [16884,"2021-09-22T09:25:35","61,67"], [16885,"2021-09-22T09:25:38","61,74"], [16886,"2021-09-22T09:28:36","61,57"], [16887,"2021-09-22T09:28:41","61,6"], [16888,"2021-09-22T09:31:37","61,39"], [16889,"2021-09-22T09:31:42","61,34"], [16890,"2021-09-22T09:34:33","62,19"], [16891,"2021-09-22T09:34:46","62,17"], [16892,"2021-09-22T09:37:44","61,1"], [16893,"2021-09-22T09:37:47","61,15"], [16894,"2021-09-22T09:40:45","60,94"], [16895,"2021-09-22T09:40:48","60,65"], [16896,"2021-09-22T09:43:38","59,58"], [16897,"2021-09-22T09:43:49","59,38"], [16898,"2021-09-22T09:46:49","60,25"], [16899,"2021-09-22T09:46:52","60,28"], [16900,"2021-09-22T09:49:49","60,4"], [16901,"2021-09-22T09:49:52","60,31"], [16902,"2021-09-22T09:52:48","61,1"], [16903,"2021-09-22T09:52:59","61,37"], [16904,"2021-09-22T09:55:53","61,06"], [16905,"2021-09-22T09:56:04","61,08"], [16906,"2021-09-22T09:59:04","62,25"], [16907,"2021-09-22T09:59:07","62,13"], [16908,"2021-09-22T10:02:05","62,63"], [16909,"2021-09-22T10:02:09","62,61"], [16910,"2021-09-22T10:05:00","62,4"], [16911,"2021-09-22T10:05:13","62,68"], [16912,"2021-09-22T10:08:11","62,67"], [16913,"2021-09-22T10:08:17","62,52"], [16914,"2021-09-22T10:11:15","62,23"], [16915,"2021-09-22T10:11:21","62,28"], [16916,"2021-09-22T10:14:19","62,56"], [16917,"2021-09-22T10:14:24","62,5"], [16918,"2021-09-22T10:17:23","63,95"], [16919,"2021-09-22T10:17:26","64,07"], [16920,"2021-09-22T10:20:26","65,09"], [16921,"2021-09-22T10:20:29","65,06"], [16922,"2021-09-22T10:23:26","65,24"], [16923,"2021-09-22T10:23:29","65,28"], [16924,"2021-09-22T10:26:29","65,68"], [16925,"2021-09-22T10:26:32","65,46"], [16926,"2021-09-22T10:29:31","65,67"], [16927,"2021-09-22T10:29:36","65,57"], [16928,"2021-09-22T10:32:36","64,79"], [16929,"2021-09-22T10:32:39","64,9"], [16930,"2021-09-22T10:35:35","65,85"], [16931,"2021-09-22T10:35:39","66"], [16932,"2021-09-22T10:38:37","64,99"], [16933,"2021-09-22T10:38:40","65,09"], [16934,"2021-09-22T10:41:30","66,37"], [16935,"2021-09-22T10:41:41","66,54"], [16936,"2021-09-22T10:44:39","68,6"], [16937,"2021-09-22T10:44:42","68,78"], [16938,"2021-09-22T10:47:39","66,85"], [16939,"2021-09-22T10:47:51","66,88"], [16940,"2021-09-22T10:50:50","67,62"], [16941,"2021-09-22T10:50:53","67,71"], [16942,"2021-09-22T10:53:52","68,53"], [16943,"2021-09-22T10:53:55","68,39"], [16944,"2021-09-22T10:56:54","69,25"], [16945,"2021-09-22T10:56:57","69,33"], [16946,"2021-09-22T10:59:56","68,66"], [16947,"2021-09-22T11:00:01","68,79"], [16948,"2021-09-22T11:02:53","68,63"], [16949,"2021-09-22T11:03:05","68,23"], [16950,"2021-09-22T11:06:05","68,44"], [16951,"2021-09-22T11:06:08","68,52"], [16952,"2021-09-22T11:09:05","69,61"], [16953,"2021-09-22T11:09:09","69,72"], [16954,"2021-09-22T11:12:06","70,01"], [16955,"2021-09-22T11:12:09","69,93"], [16956,"2021-09-22T11:15:04","70,07"], [16957,"2021-09-22T11:15:10","70,23"], [16958,"2021-09-22T11:18:07","70,1"], [16959,"2021-09-22T11:18:11","70,13"], [16960,"2021-09-22T11:21:08","70,74"], [16961,"2021-09-22T11:21:14","70,82"], [16962,"2021-09-22T11:24:13","70,94"], [16963,"2021-09-22T11:24:17","70,63"], [16964,"2021-09-22T11:27:16","70,63"], [16965,"2021-09-22T11:27:19","70,74"], [16966,"2021-09-22T11:30:16","71,01"], [16967,"2021-09-22T11:30:20","70,89"], [16968,"2021-09-22T11:33:20","71,34"], [16969,"2021-09-22T11:33:23","71,24"], [16970,"2021-09-22T11:36:18","69,61"], [16971,"2021-09-22T11:36:23","69,9"], [16972,"2021-09-22T11:39:21","69,98"], [16973,"2021-09-22T11:39:26","69,93"], [16974,"2021-09-22T11:42:23","69,61"], [16975,"2021-09-22T11:42:30","69,63"], [16976,"2021-09-22T11:45:28","68,44"], [16977,"2021-09-22T11:45:32","68,56"], [16978,"2021-09-22T11:48:31","69,51"], [16979,"2021-09-22T11:48:36","69,46"], [16980,"2021-09-22T11:51:29","68,8"], [16981,"2021-09-22T11:51:37","68,98"], [16982,"2021-09-22T11:54:35","69,12"], [16983,"2021-09-22T11:54:42","69,1"], [16984,"2021-09-22T11:57:38","69,58"], [16985,"2021-09-22T11:57:48","69,49"], [16986,"2021-09-22T12:00:45","69,54"], [16987,"2021-09-22T12:00:48","69,36"], [16988,"2021-09-22T12:03:48","69,11"], [16989,"2021-09-22T12:03:51","69,05"], [16990,"2021-09-22T12:06:48","69,38"], [16991,"2021-09-22T12:06:53","69,25"], [16992,"2021-09-22T12:09:52","69,33"], [16993,"2021-09-22T12:09:55","69,27"], [16994,"2021-09-22T12:12:46","68,88"], [16995,"2021-09-22T12:12:57","69,05"], [16996,"2021-09-22T12:15:56","69,11"], [16997,"2021-09-22T12:16:01","68,63"], [16998,"2021-09-22T12:18:59","67,67"], [16999,"2021-09-22T12:19:05","67,77"], [17000,"2021-09-22T12:22:03","68,18"], [17001,"2021-09-22T12:22:07","68,08"], [17002,"2021-09-22T12:25:03","67,14"], [17003,"2021-09-22T12:25:08","67,33"], [17004,"2021-09-22T12:28:07","68"], [17005,"2021-09-22T12:28:10","67,85"], [17006,"2021-09-22T12:31:11","67,86"], [17007,"2021-09-22T12:31:17","67,62"], [17008,"2021-09-22T12:34:16","67,87"], [17009,"2021-09-22T12:34:21","67,98"], [17010,"2021-09-22T12:37:20","69,2"], [17011,"2021-09-22T12:37:23","69,33"], [17012,"2021-09-22T12:40:23","67,64"], [17013,"2021-09-22T12:40:29","67,69"], [17014,"2021-09-22T12:43:28","67,94"], [17015,"2021-09-22T12:43:33","68,13"], [17016,"2021-09-22T12:46:27","68,53"], [17017,"2021-09-22T12:46:34","68,87"], [17018,"2021-09-22T12:49:31","68,37"], [17019,"2021-09-22T12:49:35","68,2"], [17020,"2021-09-22T12:52:32","66,39"], [17021,"2021-09-22T12:52:36","66,35"], [17022,"2021-09-22T12:55:36","66,2"], [17023,"2021-09-22T12:55:39","66,31"], [17024,"2021-09-22T12:58:33","67,27"], [17025,"2021-09-22T12:58:39","67,02"], [17026,"2021-09-22T13:01:38","66,77"], [17027,"2021-09-22T13:01:43","66,6"], [17028,"2021-09-22T13:04:41","65,97"], [17029,"2021-09-22T13:04:46","65,92"], [17030,"2021-09-22T13:07:43","65,88"], [17031,"2021-09-22T13:07:48","65,58"], [17032,"2021-09-22T13:10:44","65,45"], [17033,"2021-09-22T13:10:49","65,47"], [17034,"2021-09-22T13:13:45","65,54"], [17035,"2021-09-22T13:13:51","65,53"], [17036,"2021-09-22T13:16:49","65,01"], [17037,"2021-09-22T13:16:52","65,16"], [17038,"2021-09-22T13:19:51","65,7"], [17039,"2021-09-22T13:19:56","65,38"], [17040,"2021-09-22T13:22:55","65,04"], [17041,"2021-09-22T13:23:00","64,9"], [17042,"2021-09-22T13:25:55","65,01"], [17043,"2021-09-22T13:26:00","65,27"], [17044,"2021-09-22T13:28:59","65,92"], [17045,"2021-09-22T13:29:04","66,11"], [17046,"2021-09-22T13:32:01","65,78"], [17047,"2021-09-22T13:32:07","65,56"], [17048,"2021-09-22T13:35:06","66,07"], [17049,"2021-09-22T13:35:09","66,19"], [17050,"2021-09-22T13:38:09","65,06"], [17051,"2021-09-22T13:38:16","65,08"], [17052,"2021-09-22T13:41:13","65,52"], [17053,"2021-09-22T13:41:18","65,67"], [17054,"2021-09-22T13:44:13","66,79"], [17055,"2021-09-22T13:44:18","66,85"], [17056,"2021-09-22T13:47:16","68,49"], [17057,"2021-09-22T13:47:21","68,52"], [17058,"2021-09-22T13:50:17","69,69"], [17059,"2021-09-22T13:50:24","69,72"], [17060,"2021-09-22T13:53:16","70,1"], [17061,"2021-09-22T13:53:24","70,26"], [17062,"2021-09-22T13:56:24","69,86"], [17063,"2021-09-22T13:56:27","69,65"], [17064,"2021-09-22T13:59:26","69"], [17065,"2021-09-22T13:59:31","69,08"], [17066,"2021-09-22T14:02:31","68,68"], [17067,"2021-09-22T14:02:37","68,7"], [17068,"2021-09-22T14:05:29","70,29"], [17069,"2021-09-22T14:05:38","69,96"], [17070,"2021-09-22T14:08:36","69,7"], [17071,"2021-09-22T14:08:40","69,75"], [17072,"2021-09-22T14:11:41","69,76"], [17073,"2021-09-22T14:11:51","69,46"], [17074,"2021-09-22T14:14:44","68,64"], [17075,"2021-09-22T14:14:52","68,79"], [17076,"2021-09-22T14:17:50","68,69"], [17077,"2021-09-22T14:17:53","68,75"], [17078,"2021-09-22T14:20:49","69,2"], [17079,"2021-09-22T14:20:58","69,05"], [17080,"2021-09-22T14:23:56","69,28"], [17081,"2021-09-22T14:23:59","69,24"], [17082,"2021-09-22T14:26:47","68,71"], [17083,"2021-09-22T14:27:06","68,72"], [17084,"2021-09-22T14:30:04","69,28"], [17085,"2021-09-22T14:30:08","69,38"], [17086,"2021-09-22T14:33:07","69,42"], [17087,"2021-09-22T14:33:11","69,35"], [17088,"2021-09-22T14:36:08","68,76"], [17089,"2021-09-22T14:36:17","68,95"], [17090,"2021-09-22T14:39:16","68,89"], [17091,"2021-09-22T14:39:19","68,99"], [17092,"2021-09-22T14:42:17","68,41"], [17093,"2021-09-22T14:42:21","68,39"], [17094,"2021-09-22T14:45:20","67,46"], [17095,"2021-09-22T14:45:23","67,43"], [17096,"2021-09-22T14:48:15","67,57"], [17097,"2021-09-22T14:48:27","67,7"], [17098,"2021-09-22T14:51:27","67,64"], [17099,"2021-09-22T14:51:30","67,59"], [17100,"2021-09-22T14:54:29","67,98"], [17101,"2021-09-22T14:54:34","68,06"], [17102,"2021-09-22T14:57:29","68,09"], [17103,"2021-09-22T14:57:36","68,16"], [17104,"2021-09-22T15:00:34","68,42"], [17105,"2021-09-22T15:00:37","68,39"], [17106,"2021-09-22T15:03:37","68,8"], [17107,"2021-09-22T15:03:40","68,91"], [17108,"2021-09-22T15:06:39","69,66"], [17109,"2021-09-22T15:06:48","69,61"], [17110,"2021-09-22T15:09:46","68,95"], [17111,"2021-09-22T15:09:50","68,9"], [17112,"2021-09-22T15:12:48","69,71"], [17113,"2021-09-22T15:12:54","69,74"], [17114,"2021-09-22T15:15:51","69,9"], [17115,"2021-09-22T15:15:57","70,1"], [17116,"2021-09-22T15:18:55","70,61"], [17117,"2021-09-22T15:19:01","70,67"], [17118,"2021-09-22T15:21:51","70,16"], [17119,"2021-09-22T15:22:02","70,21"], [17120,"2021-09-22T15:25:00","70,4"], [17121,"2021-09-22T15:25:06","70,3"], [17122,"2021-09-22T15:28:05","70,52"], [17123,"2021-09-22T15:28:10","70,47"], [17124,"2021-09-22T15:31:09","70,72"], [17125,"2021-09-22T15:31:12","70,73"], [17126,"2021-09-22T15:34:11","70,65"], [17127,"2021-09-22T15:34:14","70,66"], [17128,"2021-09-22T15:37:13","71,05"], [17129,"2021-09-22T15:37:18","71,14"], [17130,"2021-09-22T15:40:17","71,28"], [17131,"2021-09-22T15:40:20","71,24"], [17132,"2021-09-22T15:43:12","71,11"], [17133,"2021-09-22T15:43:23","71,18"], [17134,"2021-09-22T15:46:21","71,87"], [17135,"2021-09-22T15:46:27","71,86"], [17136,"2021-09-22T15:49:47","71,85"], [17137,"2021-09-22T15:49:52","71,81"], [17138,"2021-09-22T15:52:49","71,83"], [17139,"2021-09-22T15:52:52","71,88"], [17140,"2021-09-22T15:55:45","71,54"], [17141,"2021-09-22T15:55:53","71,61"], [17142,"2021-09-22T15:58:49","71,45"], [17143,"2021-09-22T15:59:03","71,5"], [17144,"2021-09-22T16:02:02","71,43"], [17145,"2021-09-22T16:02:11","71,46"], [17146,"2021-09-22T16:05:06","70,91"], [17147,"2021-09-22T16:05:12","71,03"], [17148,"2021-09-22T16:08:08","71,55"], [17149,"2021-09-22T16:08:17","71,67"], [17150,"2021-09-22T16:11:16","71,72"], [17151,"2021-09-22T16:11:20","71,77"], [17152,"2021-09-22T16:14:19","70,62"], [17153,"2021-09-22T16:14:22","70,64"], [17154,"2021-09-22T16:17:21","70,07"], [17155,"2021-09-22T16:17:34","70,1"], [17156,"2021-09-22T16:20:31","70,23"], [17157,"2021-09-22T16:20:34","70,26"], [17158,"2021-09-22T16:23:33","71,04"], [17159,"2021-09-22T16:23:36","71"], [17160,"2021-09-22T16:26:33","71,71"], [17161,"2021-09-22T16:26:37","71,69"], [17162,"2021-09-22T16:29:34","72,44"], [17163,"2021-09-22T16:29:47","72,42"], [17164,"2021-09-22T16:32:42","73,11"], [17165,"2021-09-22T16:32:54","73,15"], [17166,"2021-09-22T16:35:53","73,82"], [17167,"2021-09-22T16:35:57","73,86"], [17168,"2021-09-22T16:38:48","74,05"], [17169,"2021-09-22T16:38:58","74,08"], [17170,"2021-09-22T16:41:56","74,47"], [17171,"2021-09-22T16:42:01","74,52"], [17172,"2021-09-22T16:44:56","74,89"], [17173,"2021-09-22T16:45:02","74,84"], [17174,"2021-09-22T16:48:01","74,26"], [17175,"2021-09-22T16:48:08","74,24"], [17176,"2021-09-22T16:51:08","74,21"], [17177,"2021-09-22T16:51:13","74,18"], [17178,"2021-09-22T16:54:11","74,59"], [17179,"2021-09-22T16:54:15","74,62"], [17180,"2021-09-22T16:57:12","74,65"], [17181,"2021-09-22T16:57:15","74,66"], [17182,"2021-09-22T17:00:15","74,7"], [17183,"2021-09-22T17:00:19","74,62"], [17184,"2021-09-22T17:03:18","74,58"], [17185,"2021-09-22T17:03:26","74,56"], [17186,"2021-09-22T17:06:02","74,42"], [17187,"2021-09-22T17:06:31","74,4"], [17188,"2021-09-22T17:09:30","74,45"], [17189,"2021-09-22T17:09:37","74,42"], [17190,"2021-09-22T17:12:34","74,68"], [17191,"2021-09-22T17:12:40","74,7"], [17192,"2021-09-22T17:15:33","74,42"], [17193,"2021-09-22T17:16:05","74,4"], [17194,"2021-09-22T17:19:04","74,42"], [17195,"2021-09-22T17:19:07","74,48"], [17196,"2021-09-22T17:22:03","74,56"], [17197,"2021-09-22T17:22:10","74,59"], [17198,"2021-09-22T17:25:08","74,96"], [17199,"2021-09-22T17:25:11","74,98"], [17200,"2021-09-22T17:28:09","74,8"], [17201,"2021-09-22T17:28:17","74,84"], [17202,"2021-09-22T17:31:01","74,54"], [17203,"2021-09-22T17:31:17","74,57"], [17204,"2021-09-22T17:34:01","75,06"], [17205,"2021-09-22T17:34:18","75,03"], [17206,"2021-09-22T17:37:15","75,34"], [17207,"2021-09-22T17:37:24","75,37"], [17208,"2021-09-22T17:40:22","75,39"], [17209,"2021-09-22T17:40:30","75,34"], [17210,"2021-09-22T17:43:05","75,03"], [17211,"2021-09-22T17:43:34","75,02"], [17212,"2021-09-22T17:46:31","75,31"], [17213,"2021-09-22T17:46:38","75,32"], [17214,"2021-09-22T17:49:30","75,58"], [17215,"2021-09-22T17:49:41","75,54"], [17216,"2021-09-22T17:52:39","75,7"], [17217,"2021-09-22T17:52:43","75,69"], [17218,"2021-09-22T17:55:43","75,33"], [17219,"2021-09-22T17:55:46","75,36"], [17220,"2021-09-22T17:58:45","75,63"], [17221,"2021-09-22T17:58:49","75,61"], [17222,"2021-09-22T18:01:35","76,03"], [17223,"2021-09-22T18:01:55","76,02"], [17224,"2021-09-22T18:04:51","76,03"], [17225,"2021-09-22T18:05:00","76,05"], [17226,"2021-09-22T18:07:58","75,97"], [17227,"2021-09-22T18:08:01","76,02"], [17228,"2021-09-22T18:10:56","75,95"], [17229,"2021-09-22T18:11:02","75,93"], [17230,"2021-09-22T18:14:01","76,03"], [17231,"2021-09-22T18:14:04","76,04"], [17232,"2021-09-22T18:17:03","76,17"], [17233,"2021-09-22T18:17:06","76,18"], [17234,"2021-09-22T18:20:02","76,35"], [17235,"2021-09-22T18:20:07","76,4"], [17236,"2021-09-22T18:23:02","76,61"], [17237,"2021-09-22T18:23:12","76,64"], [17238,"2021-09-22T18:26:11","76,65"], [17239,"2021-09-22T18:26:19","76,61"], [17240,"2021-09-22T18:29:03","76,95"], [17241,"2021-09-22T18:29:20","76,97"], [17242,"2021-09-22T18:32:13","77,32"], [17243,"2021-09-22T18:32:24","77,36"], [17244,"2021-09-22T18:35:21","77,78"], [17245,"2021-09-22T18:35:28","77,81"], [17246,"2021-09-22T18:38:23","77,91"], [17247,"2021-09-22T18:38:28","77,95"], [17248,"2021-09-22T18:41:26","78,26"], [17249,"2021-09-22T18:41:29","78,23"], [17250,"2021-09-22T18:44:09","78,46"], [17251,"2021-09-22T18:44:36","78,52"], [17252,"2021-09-22T18:47:33","78,81"], [17253,"2021-09-22T18:47:47","78,83"], [17254,"2021-09-22T18:50:45","79,11"], [17255,"2021-09-22T18:50:50","79,12"], [17256,"2021-09-22T18:53:41","79,23"], [17257,"2021-09-22T18:53:52","79,25"], [17258,"2021-09-22T18:56:51","79,07"], [17259,"2021-09-22T18:56:57","79,05"], [17260,"2021-09-22T18:59:52","78,91"], [17261,"2021-09-22T19:00:08","78,93"], [17262,"2021-09-22T19:02:58","78,82"], [17263,"2021-09-22T19:03:09","78,83"], [17264,"2021-09-22T19:06:03","78,63"], [17265,"2021-09-22T19:06:09","78,62"], [17266,"2021-09-22T19:09:09","78,63"], [17267,"2021-09-22T19:09:12","78,64"], [17268,"2021-09-22T19:12:06","78,78"], [17269,"2021-09-22T19:12:20","78,79"], [17270,"2021-09-22T19:15:10","79,25"], [17271,"2021-09-22T19:15:25","79,26"], [17272,"2021-09-22T19:18:25","79,37"], [17273,"2021-09-22T19:18:30","79,42"], [17274,"2021-09-22T19:21:28","79,31"], [17275,"2021-09-22T19:21:31","79,29"], [17276,"2021-09-22T19:24:29","79,05"], [17277,"2021-09-22T19:24:33","79,04"], [17278,"2021-09-22T19:27:33","79,15"], [17279,"2021-09-22T19:27:46","79,17"], [17280,"2021-09-22T19:30:34","79,27"], [17281,"2021-09-22T19:30:47","79,26"], [17282,"2021-09-22T19:33:43","79,54"], [17283,"2021-09-22T19:33:48","79,56"], [17284,"2021-09-22T19:36:45","79,74"], [17285,"2021-09-22T19:36:52","79,78"], [17286,"2021-09-22T19:39:50","80,15"], [17287,"2021-09-22T19:40:03","80,21"], [17288,"2021-09-22T19:42:57","80,54"], [17289,"2021-09-22T19:43:11","80,58"], [17290,"2021-09-22T19:46:06","80,91"], [17291,"2021-09-22T19:46:29","80,94"], [17292,"2021-09-22T19:49:24","81,06"], [17293,"2021-09-22T19:49:30","81,08"], [17294,"2021-09-22T19:52:23","81,22"], [17295,"2021-09-22T19:52:39","81,18"], [17296,"2021-09-22T19:55:39","81,23"], [17297,"2021-09-22T19:55:49","81,25"], [17298,"2021-09-22T19:58:48","81,41"], [17299,"2021-09-22T19:58:53","81,43"], [17300,"2021-09-22T20:01:44","81,61"], [17301,"2021-09-22T20:01:54","81,57"], [17302,"2021-09-22T20:04:49","81,32"], [17303,"2021-09-22T20:04:55","81,33"], [17304,"2021-09-22T20:07:45","81,11"], [17305,"2021-09-22T20:08:00","81,16"], [17306,"2021-09-22T20:10:52","81,11"], [17307,"2021-09-22T20:11:01","81,09"], [17308,"2021-09-22T20:13:58","81,07"], [17309,"2021-09-22T20:14:01","81,05"], [17310,"2021-09-22T20:16:59","81,18"], [17311,"2021-09-22T20:17:05","81,22"], [17312,"2021-09-22T20:20:05","81,35"], [17313,"2021-09-22T20:20:14","81,38"], [17314,"2021-09-22T20:23:09","81,57"], [17315,"2021-09-22T20:23:15","81,53"], [17316,"2021-09-22T20:26:08","81,62"], [17317,"2021-09-22T20:26:22","81,65"], [17318,"2021-09-22T20:29:03","81,78"], [17319,"2021-09-22T20:29:33","81,76"], [17320,"2021-09-22T20:32:21","81,84"], [17321,"2021-09-22T20:32:36","81,87"], [17322,"2021-09-22T20:35:44","81,88"], [17323,"2021-09-22T20:35:50","81,86"], [17324,"2021-09-22T20:38:36","81,74"], [17325,"2021-09-22T20:39:10","81,75"], [17326,"2021-09-22T20:41:59","81,79"], [17327,"2021-09-22T20:42:14","81,78"], [17328,"2021-09-22T20:45:09","81,71"], [17329,"2021-09-22T20:45:15","81,68"], [17330,"2021-09-22T20:48:13","81,92"], [17331,"2021-09-22T20:48:23","81,94"], [17332,"2021-09-22T20:51:10","81,99"], [17333,"2021-09-22T20:51:34","81,97"], [17334,"2021-09-22T20:54:31","81,84"], [17335,"2021-09-22T20:54:42","81,83"], [17336,"2021-09-22T20:57:42","81,76"], [17337,"2021-09-22T20:57:55","81,74"], [17338,"2021-09-22T20:59:57","81,76"], [17339,"2021-09-22T21:00:39","81,83"], [17340,"2021-09-22T21:00:56","81,85"], [17341,"2021-09-22T21:03:54","81,88"], [17342,"2021-09-22T21:04:09","81,9"], [17343,"2021-09-22T21:07:07","82,11"], [17344,"2021-09-22T21:07:15","82,12"], [17345,"2021-09-22T21:09:55","82,38"], [17346,"2021-09-22T21:10:30","82,39"], [17347,"2021-09-22T21:13:27","82,47"], [17348,"2021-09-22T21:13:36","82,48"], [17349,"2021-09-22T21:16:20","82,57"], [17350,"2021-09-22T21:16:40","82,55"], [17351,"2021-09-22T21:19:33","82,6"], [17352,"2021-09-22T21:19:40","82,63"], [17353,"2021-09-22T21:22:38","82,64"], [17354,"2021-09-22T21:22:41","82,68"], [17355,"2021-09-22T21:25:33","82,7"], [17356,"2021-09-22T21:25:43","82,74"], [17357,"2021-09-22T21:28:36","82,75"], [17358,"2021-09-22T21:28:44","82,71"], [17359,"2021-09-22T21:31:41","82,78"], [17360,"2021-09-22T21:31:45","82,8"], [17361,"2021-09-22T21:34:37","82,88"], [17362,"2021-09-22T21:34:48","82,89"], [17363,"2021-09-22T21:37:45","83,03"], [17364,"2021-09-22T21:37:55","83,08"], [17365,"2021-09-22T21:40:53","83,15"], [17366,"2021-09-22T21:41:15","83,18"], [17367,"2021-09-22T21:44:11","83,33"], [17368,"2021-09-22T21:44:18","83,35"], [17369,"2021-09-22T21:46:59","83,47"], [17370,"2021-09-22T21:47:18","83,52"], [17371,"2021-09-22T21:50:06","83,66"], [17372,"2021-09-22T21:50:24","83,65"], [17373,"2021-09-22T21:53:23","83,84"], [17374,"2021-09-22T21:53:31","83,8"], [17375,"2021-09-22T21:56:12","83,98"], [17376,"2021-09-22T21:56:37","83,97"], [17377,"2021-09-22T21:59:27","84,04"], [17378,"2021-09-22T21:59:39","84,08"], [17379,"2021-09-22T22:02:38","84,33"], [17380,"2021-09-22T22:02:42","84,35"], [17381,"2021-09-22T22:05:40","84,64"], [17382,"2021-09-22T22:05:46","84,67"], [17383,"2021-09-22T22:09:07","84,66"], [17384,"2021-09-22T22:09:16","84,65"], [17385,"2021-09-22T22:12:14","84,58"], [17386,"2021-09-22T22:12:17","84,6"], [17387,"2021-09-22T22:15:15","84,47"], [17388,"2021-09-22T22:15:20","84,49"], [17389,"2021-09-22T22:18:05","84,34"], [17390,"2021-09-22T22:18:22","84,36"], [17391,"2021-09-22T22:21:18","84,13"], [17392,"2021-09-22T22:21:39","84,1"], [17393,"2021-09-22T22:24:36","83,84"], [17394,"2021-09-22T22:24:50","83,85"], [17395,"2021-09-22T22:27:32","83,61"], [17396,"2021-09-22T22:28:01","83,6"], [17397,"2021-09-22T22:31:02","83,6"], [17398,"2021-09-22T22:31:07","83,56"], [17399,"2021-09-22T22:34:01","83,75"], [17400,"2021-09-22T22:34:14","83,78"], [17401,"2021-09-22T22:37:09","83,92"], [17402,"2021-09-22T22:37:15","83,94"], [17403,"2021-09-22T22:39:48","84,16"], [17404,"2021-09-22T22:40:16","84,17"], [17405,"2021-09-22T22:43:02","84,3"], [17406,"2021-09-22T22:43:22","84,35"], [17407,"2021-09-22T22:46:18","84,47"], [17408,"2021-09-22T22:46:25","84,48"], [17409,"2021-09-22T22:49:21","84,48"], [17410,"2021-09-22T22:49:27","84,5"], [17411,"2021-09-22T22:52:24","84,62"], [17412,"2021-09-22T22:52:30","84,61"], [17413,"2021-09-22T22:55:21","84,68"], [17414,"2021-09-22T22:55:34","84,71"], [17415,"2021-09-22T22:58:28","84,74"], [17416,"2021-09-22T22:58:40","84,75"], [17417,"2021-09-22T23:01:42","84,74"], [17418,"2021-09-22T23:01:58","84,72"], [17419,"2021-09-22T23:04:53","84,66"], [17420,"2021-09-22T23:05:18","84,6"], [17421,"2021-09-22T23:08:15","84,2"], [17422,"2021-09-22T23:08:20","84,18"], [17423,"2021-09-22T23:11:07","83,7"], [17424,"2021-09-22T23:11:21","83,67"], [17425,"2021-09-22T23:14:20","83,05"], [17426,"2021-09-22T23:14:23","83,07"], [17427,"2021-09-22T23:17:14","82,65"], [17428,"2021-09-22T23:17:23","82,64"], [17429,"2021-09-22T23:20:20","82,16"], [17430,"2021-09-22T23:20:25","82,15"], [17431,"2021-09-22T23:23:23","81,29"], [17432,"2021-09-22T23:23:31","81,27"], [17433,"2021-09-22T23:26:27","80,96"], [17434,"2021-09-22T23:26:37","80,94"], [17435,"2021-09-22T23:29:34","80,49"], [17436,"2021-09-22T23:29:47","80,46"], [17437,"2021-09-22T23:32:38","80,37"], [17438,"2021-09-22T23:32:56","80,39"], [17439,"2021-09-22T23:35:56","80,49"], [17440,"2021-09-22T23:36:00","80,51"], [17441,"2021-09-22T23:38:53","80,33"], [17442,"2021-09-22T23:39:17","80,32"], [17443,"2021-09-22T23:42:12","79,89"], [17444,"2021-09-22T23:42:24","79,9"], [17445,"2021-09-22T23:45:18","80"], [17446,"2021-09-22T23:45:25","80,03"], [17447,"2021-09-22T23:48:24","79,65"], [17448,"2021-09-22T23:48:28","79,61"], [17449,"2021-09-22T23:51:03","79,29"], [17450,"2021-09-22T23:51:29","79,26"], [17451,"2021-09-22T23:54:26","78,93"], [17452,"2021-09-22T23:54:31","78,92"], [17453,"2021-09-22T23:57:24","79,11"], [17454,"2021-09-22T23:57:32","79,15"], [17455,"2021-09-23T00:00:23","79,8"], [17456,"2021-09-23T00:00:33","79,84"], [17457,"2021-09-23T00:03:31","80,49"], [17458,"2021-09-23T00:03:37","80,52"], [17459,"2021-09-23T00:06:28","80,85"], [17460,"2021-09-23T00:06:47","80,86"], [17461,"2021-09-23T00:09:38","81,22"], [17462,"2021-09-23T00:10:06","81,21"], [17463,"2021-09-23T00:13:04","81,35"], [17464,"2021-09-23T00:13:41","81,38"], [17465,"2021-09-23T00:16:26","81,27"], [17466,"2021-09-23T00:16:42","81,25"], [17467,"2021-09-23T00:19:42","81,23"], [17468,"2021-09-23T00:19:46","81,2"], [17469,"2021-09-23T00:22:40","81,18"], [17470,"2021-09-23T00:22:47","81,16"], [17471,"2021-09-23T00:25:43","81,03"], [17472,"2021-09-23T00:25:51","81,05"], [17473,"2021-09-23T00:28:40","80,88"], [17474,"2021-09-23T00:28:52","80,91"], [17475,"2021-09-23T00:33:09","80,92"], [17476,"2021-09-23T00:33:22","80,89"], [17477,"2021-09-23T00:36:18","80,68"], [17478,"2021-09-23T00:36:28","80,7"], [17479,"2021-09-23T00:39:25","80,54"], [17480,"2021-09-23T00:39:32","80,56"], [17481,"2021-09-23T00:42:20","80,25"], [17482,"2021-09-23T00:42:34","80,27"], [17483,"2021-09-23T00:45:22","80,42"], [17484,"2021-09-23T00:45:38","80,39"], [17485,"2021-09-23T00:48:36","80,35"], [17486,"2021-09-23T00:48:50","80,34"], [17487,"2021-09-23T00:51:48","80,01"], [17488,"2021-09-23T00:51:58","79,99"], [17489,"2021-09-23T00:54:54","79,55"], [17490,"2021-09-23T00:55:01","79,52"], [17491,"2021-09-23T00:57:59","79,41"], [17492,"2021-09-23T00:58:02","79,4"], [17493,"2021-09-23T01:01:03","79,4"], [17494,"2021-09-23T01:01:15","79,38"], [17495,"2021-09-23T01:03:51","79,01"], [17496,"2021-09-23T01:04:19","79,03"], [17497,"2021-09-23T01:07:11","78,94"], [17498,"2021-09-23T01:07:32","78,91"], [17499,"2021-09-23T01:10:18","78,27"], [17500,"2021-09-23T01:10:34","78,25"], [17501,"2021-09-23T01:13:21","78"], [17502,"2021-09-23T01:13:43","77,98"], [17503,"2021-09-23T01:16:27","77,97"], [17504,"2021-09-23T01:16:43","77,95"], [17505,"2021-09-23T01:19:41","77,58"], [17506,"2021-09-23T01:19:56","77,59"], [17507,"2021-09-23T01:22:53","77,9"], [17508,"2021-09-23T01:23:05","77,92"], [17509,"2021-09-23T01:26:00","78,03"], [17510,"2021-09-23T01:26:06","77,99"], [17511,"2021-09-23T01:28:48","77,94"], [17512,"2021-09-23T01:29:08","77,96"], [17513,"2021-09-23T01:32:07","77,79"], [17514,"2021-09-23T01:32:10","77,81"], [17515,"2021-09-23T01:35:08","77,95"], [17516,"2021-09-23T01:35:34","77,92"], [17517,"2021-09-23T01:38:31","78,09"], [17518,"2021-09-23T01:38:42","78,08"], [17519,"2021-09-23T01:41:31","78,32"], [17520,"2021-09-23T01:41:46","78,31"], [17521,"2021-09-23T01:44:44","78,64"], [17522,"2021-09-23T01:45:08","78,67"], [17523,"2021-09-23T01:48:07","79,02"], [17524,"2021-09-23T01:48:12","79,01"], [17525,"2021-09-23T01:50:50","78,96"], [17526,"2021-09-23T01:51:18","78,97"], [17527,"2021-09-23T01:54:07","79,05"], [17528,"2021-09-23T01:54:19","79,06"], [17529,"2021-09-23T01:57:18","79,21"], [17530,"2021-09-23T01:57:21","79,22"], [17531,"2021-09-23T02:00:08","79,41"], [17532,"2021-09-23T02:00:26","79,43"], [17533,"2021-09-23T02:03:25","79,32"], [17534,"2021-09-23T02:03:31","79,3"], [17535,"2021-09-23T02:06:31","79,3"], [17536,"2021-09-23T02:06:37","79,34"], [17537,"2021-09-23T02:09:33","79,68"], [17538,"2021-09-23T02:09:46","79,65"], [17539,"2021-09-23T02:12:44","80,1"], [17540,"2021-09-23T02:12:51","80,14"], [17541,"2021-09-23T02:15:50","80,51"], [17542,"2021-09-23T02:15:59","80,54"], [17543,"2021-09-23T02:18:45","80,88"], [17544,"2021-09-23T02:19:05","80,92"], [17545,"2021-09-23T02:21:52","81,36"], [17546,"2021-09-23T02:22:06","81,38"], [17547,"2021-09-23T02:25:03","81,9"], [17548,"2021-09-23T02:25:08","81,97"], [17549,"2021-09-23T02:28:04","82,27"], [17550,"2021-09-23T02:28:09","82,29"], [17551,"2021-09-23T02:31:05","82,71"], [17552,"2021-09-23T02:31:10","82,7"], [17553,"2021-09-23T02:34:07","83,33"], [17554,"2021-09-23T02:34:17","83,3"], [17555,"2021-09-23T02:37:08","83,71"], [17556,"2021-09-23T02:37:18","83,73"], [17557,"2021-09-23T02:40:11","84,4"], [17558,"2021-09-23T02:40:21","84,41"], [17559,"2021-09-23T02:43:16","84,87"], [17560,"2021-09-23T02:43:25","84,89"], [17561,"2021-09-23T02:46:21","85,48"], [17562,"2021-09-23T02:46:26","85,53"], [17563,"2021-09-23T02:49:26","85,83"], [17564,"2021-09-23T02:49:34","85,85"], [17565,"2021-09-23T02:52:30","86,18"], [17566,"2021-09-23T02:52:37","86,19"], [17567,"2021-09-23T02:55:35","86,58"], [17568,"2021-09-23T02:55:39","86,57"], [17569,"2021-09-23T02:58:38","86,76"], [17570,"2021-09-23T02:58:43","86,82"], [17571,"2021-09-23T03:01:35","86,76"], [17572,"2021-09-23T03:01:43","86,77"], [17573,"2021-09-23T03:04:41","86,49"], [17574,"2021-09-23T03:04:49","86,45"], [17575,"2021-09-23T03:07:43","85,86"], [17576,"2021-09-23T03:07:58","85,88"], [17577,"2021-09-23T03:10:57","85,32"], [17578,"2021-09-23T03:11:01","85,3"], [17579,"2021-09-23T03:13:56","84,62"], [17580,"2021-09-23T03:14:01","84,59"], [17581,"2021-09-23T03:16:59","84,38"], [17582,"2021-09-23T03:17:02","84,4"], [17583,"2021-09-23T03:20:01","84,04"], [17584,"2021-09-23T03:20:11","84"], [17585,"2021-09-23T03:23:10","83,93"], [17586,"2021-09-23T03:23:13","83,95"], [17587,"2021-09-23T03:26:06","83,93"], [17588,"2021-09-23T03:26:17","83,9"], [17589,"2021-09-23T03:29:48","83,91"], [17590,"2021-09-23T03:29:53","83,89"], [17591,"2021-09-23T03:32:48","83,7"], [17592,"2021-09-23T03:33:02","83,68"], [17593,"2021-09-23T03:35:54","83,28"], [17594,"2021-09-23T03:36:08","83,3"], [17595,"2021-09-23T03:39:07","83,2"], [17596,"2021-09-23T03:39:10","83,24"], [17597,"2021-09-23T03:42:04","83,21"], [17598,"2021-09-23T03:42:26","83,22"], [17599,"2021-09-23T03:45:12","83,12"], [17600,"2021-09-23T03:45:32","83,15"], [17601,"2021-09-23T03:48:32","83,24"], [17602,"2021-09-23T03:48:39","83,21"], [17603,"2021-09-23T03:51:33","83,61"], [17604,"2021-09-23T03:51:47","83,67"], [17605,"2021-09-23T03:54:32","83,67"], [17606,"2021-09-23T03:54:54","83,65"], [17607,"2021-09-23T03:57:49","83,48"], [17608,"2021-09-23T03:57:58","83,54"], [17609,"2021-09-23T04:00:56","83,75"], [17610,"2021-09-23T04:01:09","83,71"], [17611,"2021-09-23T04:04:02","83,74"], [17612,"2021-09-23T04:04:14","83,73"], [17613,"2021-09-23T04:07:13","83,67"], [17614,"2021-09-23T04:07:18","83,65"], [17615,"2021-09-23T04:10:08","83,46"], [17616,"2021-09-23T04:10:29","83,42"], [17617,"2021-09-23T04:13:29","83,3"], [17618,"2021-09-23T04:13:32","83,28"], [17619,"2021-09-23T04:16:23","83,06"], [17620,"2021-09-23T04:16:33","83,09"], [17621,"2021-09-23T04:19:23","83,11"], [17622,"2021-09-23T04:19:39","83,15"], [17623,"2021-09-23T04:22:36","83,04"], [17624,"2021-09-23T04:22:40","83,06"], [17625,"2021-09-23T04:25:39","82,96"], [17626,"2021-09-23T04:25:42","82,98"], [17627,"2021-09-23T04:28:36","83,32"], [17628,"2021-09-23T04:28:45","83,34"], [17629,"2021-09-23T04:31:43","83,29"], [17630,"2021-09-23T04:31:51","83,3"], [17631,"2021-09-23T04:34:47","83,16"], [17632,"2021-09-23T04:34:54","83,13"], [17633,"2021-09-23T04:37:47","83,21"], [17634,"2021-09-23T04:37:58","83,19"], [17635,"2021-09-23T04:40:58","82,82"], [17636,"2021-09-23T04:41:04","82,86"], [17637,"2021-09-23T04:43:59","82,79"], [17638,"2021-09-23T04:44:05","82,74"], [17639,"2021-09-23T04:47:17","82,74"], [17640,"2021-09-23T04:47:20","82,71"], [17641,"2021-09-23T04:50:16","82,79"], [17642,"2021-09-23T04:50:21","82,83"], [17643,"2021-09-23T04:53:17","82,73"], [17644,"2021-09-23T04:53:21","82,71"], [17645,"2021-09-23T04:56:06","82,46"], [17646,"2021-09-23T04:56:29","82,45"], [17647,"2021-09-23T04:59:23","82,33"], [17648,"2021-09-23T04:59:50","82,35"], [17649,"2021-09-23T05:02:46","82,43"], [17650,"2021-09-23T05:02:51","82,45"], [17651,"2021-09-23T05:05:45","82,51"], [17652,"2021-09-23T05:05:52","82,53"], [17653,"2021-09-23T05:08:45","82,59"], [17654,"2021-09-23T05:08:54","82,57"], [17655,"2021-09-23T05:11:51","82,77"], [17656,"2021-09-23T05:11:58","82,82"], [17657,"2021-09-23T05:14:46","82,9"], [17658,"2021-09-23T05:15:02","82,92"], [17659,"2021-09-23T05:18:00","83,02"], [17660,"2021-09-23T05:18:06","83,04"], [17661,"2021-09-23T05:21:05","83,19"], [17662,"2021-09-23T05:21:08","83,21"], [17663,"2021-09-23T05:24:06","83,34"], [17664,"2021-09-23T05:24:11","83,33"], [17665,"2021-09-23T05:27:05","83,42"], [17666,"2021-09-23T05:27:18","83,4"], [17667,"2021-09-23T05:30:12","83,4"], [17668,"2021-09-23T05:30:23","83,37"], [17669,"2021-09-23T05:33:14","83,44"], [17670,"2021-09-23T05:33:30","83,42"], [17671,"2021-09-23T05:36:21","83,46"], [17672,"2021-09-23T05:36:31","83,47"], [17673,"2021-09-23T05:39:27","83,47"], [17674,"2021-09-23T05:39:38","83,42"], [17675,"2021-09-23T05:42:38","83,39"], [17676,"2021-09-23T05:42:46","83,36"], [17677,"2021-09-23T05:45:22","83,42"], [17678,"2021-09-23T05:45:46","83,4"], [17679,"2021-09-23T05:48:45","83,36"], [17680,"2021-09-23T05:48:49","83,38"], [17681,"2021-09-23T05:51:41","83,29"], [17682,"2021-09-23T05:52:02","83,27"], [17683,"2021-09-23T05:54:56","83,24"], [17684,"2021-09-23T05:55:09","83,23"], [17685,"2021-09-23T05:58:09","83,23"], [17686,"2021-09-23T05:58:21","83,24"], [17687,"2021-09-23T06:01:04","83,24"], [17688,"2021-09-23T06:01:25","83,21"], [17689,"2021-09-23T06:04:28","83,21"], [17690,"2021-09-23T06:04:33","83,24"], [17691,"2021-09-23T06:07:36","83,24"], [17692,"2021-09-23T06:07:43","83,23"], [17693,"2021-09-23T06:10:35","83,14"], [17694,"2021-09-23T06:11:27","83,11"], [17695,"2021-09-23T06:14:23","82,96"], [17696,"2021-09-23T06:14:46","82,94"], [17697,"2021-09-23T06:17:43","82,74"], [17698,"2021-09-23T06:17:47","82,78"], [17699,"2021-09-23T06:20:36","82,69"], [17700,"2021-09-23T06:20:55","82,66"], [17701,"2021-09-23T06:23:47","82,61"], [17702,"2021-09-23T06:23:59","82,59"], [17703,"2021-09-23T06:26:52","82,52"], [17704,"2021-09-23T06:26:59","82,55"], [17705,"2021-09-23T06:29:53","82,48"], [17706,"2021-09-23T06:30:03","82,51"], [17707,"2021-09-23T06:32:59","82,36"], [17708,"2021-09-23T06:33:04","82,37"], [17709,"2021-09-23T06:35:55","82,74"], [17710,"2021-09-23T06:36:12","82,76"], [17711,"2021-09-23T06:38:58","82,97"], [17712,"2021-09-23T06:39:15","82,98"], [17713,"2021-09-23T06:42:05","83,21"], [17714,"2021-09-23T06:42:15","83,19"], [17715,"2021-09-23T06:44:57","83,15"], [17716,"2021-09-23T06:45:40","83,13"], [17717,"2021-09-23T06:48:38","83,18"], [17718,"2021-09-23T06:48:45","83,2"], [17719,"2021-09-23T06:51:42","83,06"], [17720,"2021-09-23T06:51:45","83,04"], [17721,"2021-09-23T06:55:13","83,05"], [17722,"2021-09-23T06:55:16","83,02"], [17723,"2021-09-23T06:58:15","82,95"], [17724,"2021-09-23T06:58:18","82,94"], [17725,"2021-09-23T07:01:14","82,75"], [17726,"2021-09-23T07:01:22","82,72"], [17727,"2021-09-23T07:04:24","82,73"], [17728,"2021-09-23T07:04:31","82,69"], [17729,"2021-09-23T07:07:28","82,5"], [17730,"2021-09-23T07:07:31","82,52"], [17731,"2021-09-23T07:10:29","82,32"], [17732,"2021-09-23T07:10:32","82,33"], [17733,"2021-09-23T07:13:27","82,56"], [17734,"2021-09-23T07:13:36","82,54"], [17735,"2021-09-23T07:16:35","82,42"], [17736,"2021-09-23T07:16:40","82,46"], [17737,"2021-09-23T07:19:18","82,46"], [17738,"2021-09-23T07:19:52","82,44"], [17739,"2021-09-23T07:22:38","82,45"], [17740,"2021-09-23T07:22:56","82,42"], [17741,"2021-09-23T07:25:49","82,41"], [17742,"2021-09-23T07:26:09","82,37"], [17743,"2021-09-23T07:29:02","82,35"], [17744,"2021-09-23T07:29:11","82,32"], [17745,"2021-09-23T07:32:10","82,31"], [17746,"2021-09-23T07:32:34","82,29"], [17747,"2021-09-23T07:35:31","82,33"], [17748,"2021-09-23T07:35:39","82,32"], [17749,"2021-09-23T07:38:52","82,32"], [17750,"2021-09-23T07:39:08","82,33"], [17751,"2021-09-23T07:42:05","82,23"], [17752,"2021-09-23T07:42:14","82,22"], [17753,"2021-09-23T07:45:12","82,25"], [17754,"2021-09-23T07:45:17","82,28"], [17755,"2021-09-23T07:48:15","82,27"], [17756,"2021-09-23T07:48:40","82,25"], [17757,"2021-09-23T07:51:29","82,4"], [17758,"2021-09-23T07:51:43","82,41"], [17759,"2021-09-23T07:54:31","82,29"], [17760,"2021-09-23T07:54:43","82,27"], [17761,"2021-09-23T07:57:43","82,08"], [17762,"2021-09-23T07:57:46","82,09"], [17763,"2021-09-23T08:00:41","82,09"], [17764,"2021-09-23T08:00:52","82,05"], [17765,"2021-09-23T08:03:46","81,96"], [17766,"2021-09-23T08:04:04","81,94"], [17767,"2021-09-23T08:06:55","82,06"], [17768,"2021-09-23T08:07:05","82,04"], [17769,"2021-09-23T08:10:04","82,12"], [17770,"2021-09-23T08:10:10","82,16"], [17771,"2021-09-23T08:13:09","82,28"], [17772,"2021-09-23T08:13:12","82,31"], [17773,"2021-09-23T08:16:07","82,53"], [17774,"2021-09-23T08:16:15","82,57"], [17775,"2021-09-23T08:19:15","82,76"], [17776,"2021-09-23T08:19:18","82,77"], [17777,"2021-09-23T08:22:12","83,21"], [17778,"2021-09-23T08:22:19","83,22"], [17779,"2021-09-23T08:25:19","83,54"], [17780,"2021-09-23T08:25:34","83,55"], [17781,"2021-09-23T08:28:27","83,88"], [17782,"2021-09-23T08:28:48","83,91"], [17783,"2021-09-23T08:31:39","84,16"], [17784,"2021-09-23T08:31:52","84,17"], [17785,"2021-09-23T08:34:52","84,51"], [17786,"2021-09-23T08:34:55","84,54"], [17787,"2021-09-23T08:37:43","84,99"], [17788,"2021-09-23T08:37:57","85,02"], [17789,"2021-09-23T08:40:47","85,36"], [17790,"2021-09-23T08:40:58","85,34"], [17791,"2021-09-23T08:43:48","85,72"], [17792,"2021-09-23T08:44:03","85,74"], [17793,"2021-09-23T08:47:02","86,06"], [17794,"2021-09-23T08:47:19","86,08"], [17795,"2021-09-23T08:50:14","86,4"], [17796,"2021-09-23T08:50:19","86,39"], [17797,"2021-09-23T08:53:18","86,73"], [17798,"2021-09-23T08:53:34","86,79"], [17799,"2021-09-23T08:56:28","87,12"], [17800,"2021-09-23T08:56:36","87,14"], [17801,"2021-09-23T08:59:35","87,48"], [17802,"2021-09-23T08:59:38","87,46"], [17803,"2021-09-23T09:02:35","87,9"], [17804,"2021-09-23T09:02:42","87,94"], [17805,"2021-09-23T09:05:38","88,35"], [17806,"2021-09-23T09:05:53","88,34"], [17807,"2021-09-23T09:08:52","88,76"], [17808,"2021-09-23T09:08:57","88,79"], [17809,"2021-09-23T09:11:56","89,15"], [17810,"2021-09-23T09:12:00","89,13"], [17811,"2021-09-23T09:14:55","89,4"], [17812,"2021-09-23T09:15:12","89,42"], [17813,"2021-09-23T09:17:47","89,63"], [17814,"2021-09-23T09:18:17","89,67"], [17815,"2021-09-23T09:21:09","89,95"], [17816,"2021-09-23T09:21:19","89,97"], [17817,"2021-09-23T09:24:11","90,02"], [17818,"2021-09-23T09:24:20","90,03"], [17819,"2021-09-23T09:27:11","90,21"], [17820,"2021-09-23T09:27:27","90,25"], [17821,"2021-09-23T09:30:26","90,14"], [17822,"2021-09-23T09:30:36","90,23"], [17823,"2021-09-23T09:33:34","90,13"], [17824,"2021-09-23T09:33:44","90,06"], [17825,"2021-09-23T09:36:40","90,05"], [17826,"2021-09-23T09:36:45","90,11"], [17827,"2021-09-23T09:39:42","89,95"], [17828,"2021-09-23T09:39:48","89,99"], [17829,"2021-09-23T09:42:39","89,77"], [17830,"2021-09-23T09:42:52","89,8"], [17831,"2021-09-23T09:45:49","89,99"], [17832,"2021-09-23T09:45:52","89,97"], [17833,"2021-09-23T09:48:45","90,23"], [17834,"2021-09-23T09:48:53","90,18"], [17835,"2021-09-23T09:51:52","90,24"], [17836,"2021-09-23T09:52:02","90,27"], [17837,"2021-09-23T09:55:01","90,67"], [17838,"2021-09-23T09:55:06","90,69"], [17839,"2021-09-23T09:58:02","90,34"], [17840,"2021-09-23T09:58:07","90,3"], [17841,"2021-09-23T10:01:03","90,62"], [17842,"2021-09-23T10:01:11","90,57"], [17843,"2021-09-23T10:04:10","90,72"], [17844,"2021-09-23T10:04:13","90,73"], [17845,"2021-09-23T10:07:14","90,73"], [17846,"2021-09-23T10:07:28","90,75"], [17847,"2021-09-23T10:10:27","90,38"], [17848,"2021-09-23T10:10:32","90,42"], [17849,"2021-09-23T10:13:31","90,13"], [17850,"2021-09-23T10:13:35","90,22"], [17851,"2021-09-23T10:16:35","90,25"], [17852,"2021-09-23T10:16:45","90,26"], [17853,"2021-09-23T10:19:43","89,76"], [17854,"2021-09-23T10:19:56","89,68"], [17855,"2021-09-23T10:22:49","89,64"], [17856,"2021-09-23T10:22:59","89,57"], [17857,"2021-09-23T10:25:53","89,6"], [17858,"2021-09-23T10:26:02","89,65"], [17859,"2021-09-23T10:28:56","89,64"], [17860,"2021-09-23T10:29:03","89,67"], [17861,"2021-09-23T10:31:50","89,79"], [17862,"2021-09-23T10:32:12","89,73"], [17863,"2021-09-23T10:34:59","89,75"], [17864,"2021-09-23T10:35:17","89,76"], [17865,"2021-09-23T10:38:26","89,77"], [17866,"2021-09-23T10:38:29","89,83"], [17867,"2021-09-23T10:41:12","89,93"], [17868,"2021-09-23T10:41:31","89,97"], [17869,"2021-09-23T10:44:31","90,06"], [17870,"2021-09-23T10:44:36","90,09"], [17871,"2021-09-23T10:47:28","90,27"], [17872,"2021-09-23T10:47:39","90,29"], [17873,"2021-09-23T10:50:37","90,53"], [17874,"2021-09-23T10:50:44","90,54"], [17875,"2021-09-23T10:53:39","90,71"], [17876,"2021-09-23T10:53:54","90,69"], [17877,"2021-09-23T10:56:52","90,88"], [17878,"2021-09-23T10:56:58","90,89"], [17879,"2021-09-23T10:59:57","90,92"], [17880,"2021-09-23T11:00:07","90,94"], [17881,"2021-09-23T11:03:05","91,04"], [17882,"2021-09-23T11:03:10","91,05"], [17883,"2021-09-23T11:06:02","91,14"], [17884,"2021-09-23T11:06:19","91,15"], [17885,"2021-09-23T11:09:16","91,17"], [17886,"2021-09-23T11:09:20","91,14"], [17887,"2021-09-23T11:12:18","91,27"], [17888,"2021-09-23T11:12:24","91,38"], [17889,"2021-09-23T11:15:23","91,22"], [17890,"2021-09-23T11:15:26","91,24"], [17891,"2021-09-23T11:18:21","91,33"], [17892,"2021-09-23T11:18:27","91,29"], [17893,"2021-09-23T11:21:25","91,24"], [17894,"2021-09-23T11:21:29","91,28"], [17895,"2021-09-23T11:24:20","91,3"], [17896,"2021-09-23T11:24:30","91,37"], [17897,"2021-09-23T11:27:26","91,39"], [17898,"2021-09-23T11:27:30","91,36"], [17899,"2021-09-23T11:30:41","91,36"], [17900,"2021-09-23T11:30:58","91,33"], [17901,"2021-09-23T11:33:53","91,27"], [17902,"2021-09-23T11:33:58","91,29"], [17903,"2021-09-23T11:36:21","91,25"], [17904,"2021-09-23T11:37:41","91,33"], [17905,"2021-09-23T11:40:41","91,29"], [17906,"2021-09-23T11:41:00","91,25"], [17907,"2021-09-23T11:44:00","91,39"], [17908,"2021-09-23T11:44:05","91,47"], [17909,"2021-09-23T11:47:03","91,31"], [17910,"2021-09-23T11:47:14","91,34"], [17911,"2021-09-23T11:50:08","91,51"], [17912,"2021-09-23T11:50:20","91,5"], [17913,"2021-09-23T11:53:19","91,58"], [17914,"2021-09-23T11:53:24","91,6"], [17915,"2021-09-23T11:56:22","91,69"], [17916,"2021-09-23T11:56:30","91,71"], [17917,"2021-09-23T11:59:30","91,71"], [17918,"2021-09-23T11:59:33","91,68"], [17919,"2021-09-23T12:02:32","91,74"], [17920,"2021-09-23T12:02:37","91,71"], [17921,"2021-09-23T12:05:36","91,82"], [17922,"2021-09-23T12:05:45","91,78"], [17923,"2021-09-23T12:08:42","91,95"], [17924,"2021-09-23T12:08:48","91,97"], [17925,"2021-09-23T12:11:38","92,08"], [17926,"2021-09-23T12:11:57","92,11"], [17927,"2021-09-23T12:14:55","92,09"], [17928,"2021-09-23T12:14:59","92,05"], [17929,"2021-09-23T12:17:57","92,32"], [17930,"2021-09-23T12:18:00","92,31"], [17931,"2021-09-23T12:21:00","92,12"], [17932,"2021-09-23T12:21:07","92,08"], [17933,"2021-09-23T12:24:06","92,33"], [17934,"2021-09-23T12:24:16","92,29"], [17935,"2021-09-23T12:27:10","92,35"], [17936,"2021-09-23T12:27:28","92,3"], [17937,"2021-09-23T12:30:24","92,36"], [17938,"2021-09-23T12:30:28","92,34"], [17939,"2021-09-23T12:33:28","92,29"], [17940,"2021-09-23T12:33:31","92,27"], [17941,"2021-09-23T12:36:29","92,39"], [17942,"2021-09-23T12:36:32","92,35"], [17943,"2021-09-23T12:39:40","92,34"], [17944,"2021-09-23T12:39:43","92,41"], [17945,"2021-09-23T12:42:38","92,44"], [17946,"2021-09-23T12:42:46","92,49"], [17947,"2021-09-23T12:45:44","92,44"], [17948,"2021-09-23T12:45:50","92,4"], [17949,"2021-09-23T12:48:47","92,24"], [17950,"2021-09-23T12:48:50","92,22"], [17951,"2021-09-23T12:51:49","91,93"], [17952,"2021-09-23T12:51:52","91,95"], [17953,"2021-09-23T12:54:49","91,65"], [17954,"2021-09-23T12:54:55","91,7"], [17955,"2021-09-23T12:57:36","91,48"], [17956,"2021-09-23T12:58:00","91,43"], [17957,"2021-09-23T13:00:53","90,84"], [17958,"2021-09-23T13:01:03","90,88"], [17959,"2021-09-23T13:03:55","90,76"], [17960,"2021-09-23T13:04:04","90,74"], [17961,"2021-09-23T13:06:56","89,92"], [17962,"2021-09-23T13:07:07","89,89"], [17963,"2021-09-23T13:10:03","89,37"], [17964,"2021-09-23T13:10:08","89,32"], [17965,"2021-09-23T13:13:07","89,18"], [17966,"2021-09-23T13:13:11","89,03"], [17967,"2021-09-23T13:16:11","89,04"], [17968,"2021-09-23T13:16:20","89,08"], [17969,"2021-09-23T13:19:18","88,37"], [17970,"2021-09-23T13:19:22","88,33"], [17971,"2021-09-23T13:22:19","88,08"], [17972,"2021-09-23T13:22:22","88,12"], [17973,"2021-09-23T13:25:20","87,4"], [17974,"2021-09-23T13:25:26","87,53"], [17975,"2021-09-23T13:28:18","86,59"], [17976,"2021-09-23T13:28:27","86,63"], [17977,"2021-09-23T13:31:27","85,08"], [17978,"2021-09-23T13:31:31","84,91"], [17979,"2021-09-23T13:34:29","84,33"], [17980,"2021-09-23T13:34:35","84,45"], [17981,"2021-09-23T13:37:34","85,21"], [17982,"2021-09-23T13:37:37","85"], [17983,"2021-09-23T13:40:34","84,44"], [17984,"2021-09-23T13:40:38","84,65"], [17985,"2021-09-23T13:43:30","83,75"], [17986,"2021-09-23T13:43:46","83,78"], [17987,"2021-09-23T13:46:46","83,41"], [17988,"2021-09-23T13:46:51","83,49"], [17989,"2021-09-23T13:49:39","84,15"], [17990,"2021-09-23T13:49:51","84,09"], [17991,"2021-09-23T13:52:45","83,82"], [17992,"2021-09-23T13:52:52","83,84"], [17993,"2021-09-23T13:55:49","83,29"], [17994,"2021-09-23T13:55:55","83,31"], [17995,"2021-09-23T13:58:50","83,03"], [17996,"2021-09-23T13:58:56","82,96"], [17997,"2021-09-23T14:01:53","82,55"], [17998,"2021-09-23T14:01:57","82,6"], [17999,"2021-09-23T14:04:57","82,34"], [18000,"2021-09-23T14:05:00","82,32"], [18001,"2021-09-23T14:07:58","81,87"], [18002,"2021-09-23T14:08:07","81,85"], [18003,"2021-09-23T14:11:04","81,69"], [18004,"2021-09-23T14:11:08","81,76"], [18005,"2021-09-23T14:14:05","81,6"], [18006,"2021-09-23T14:14:09","81,58"], [18007,"2021-09-23T14:17:05","80,79"], [18008,"2021-09-23T14:17:09","80,76"], [18009,"2021-09-23T14:20:08","79,77"], [18010,"2021-09-23T14:20:11","79,69"], [18011,"2021-09-23T14:23:08","79,12"], [18012,"2021-09-23T14:23:14","79,22"], [18013,"2021-09-23T14:26:09","79,14"], [18014,"2021-09-23T14:26:16","79,07"], [18015,"2021-09-23T14:29:12","79,32"], [18016,"2021-09-23T14:29:17","79,44"], [18017,"2021-09-23T14:32:14","79,6"], [18018,"2021-09-23T14:32:20","79,42"], [18019,"2021-09-23T14:35:17","79,62"], [18020,"2021-09-23T14:35:23","79,51"], [18021,"2021-09-23T14:38:21","79,92"], [18022,"2021-09-23T14:38:25","79,82"], [18023,"2021-09-23T14:41:23","79,96"], [18024,"2021-09-23T14:41:26","80,01"], [18025,"2021-09-23T14:44:28","80,01"], [18026,"2021-09-23T14:44:31","79,99"], [18027,"2021-09-23T14:47:28","80,2"], [18028,"2021-09-23T14:47:31","80,26"], [18029,"2021-09-23T14:50:29","79,22"], [18030,"2021-09-23T14:50:33","79,16"], [18031,"2021-09-23T14:53:32","79,11"], [18032,"2021-09-23T14:53:36","79,12"], [18033,"2021-09-23T14:56:31","79,56"], [18034,"2021-09-23T14:56:39","79,52"], [18035,"2021-09-23T14:59:38","79,88"], [18036,"2021-09-23T14:59:41","79,89"], [18037,"2021-09-23T15:02:38","80,16"], [18038,"2021-09-23T15:02:49","80,2"], [18039,"2021-09-23T15:05:48","80,82"], [18040,"2021-09-23T15:05:55","80,84"], [18041,"2021-09-23T15:08:53","80,71"], [18042,"2021-09-23T15:08:58","80,79"], [18043,"2021-09-23T15:11:56","80,21"], [18044,"2021-09-23T15:12:01","80,14"], [18045,"2021-09-23T15:14:56","80,76"], [18046,"2021-09-23T15:15:02","80,83"], [18047,"2021-09-23T15:18:01","79,02"], [18048,"2021-09-23T15:18:04","78,96"], [18049,"2021-09-23T15:21:04","79,11"], [18050,"2021-09-23T15:21:08","79,12"], [18051,"2021-09-23T15:24:05","78,24"], [18052,"2021-09-23T15:24:09","78,29"], [18053,"2021-09-23T15:27:08","78,05"], [18054,"2021-09-23T15:27:11","78,08"], [18055,"2021-09-23T15:30:11","77,68"], [18056,"2021-09-23T15:30:14","77,7"], [18057,"2021-09-23T15:33:12","77,94"], [18058,"2021-09-23T15:33:17","78,04"], [18059,"2021-09-23T15:36:16","77,67"], [18060,"2021-09-23T15:36:21","77,71"], [18061,"2021-09-23T15:39:20","77,16"], [18062,"2021-09-23T15:39:25","77,18"], [18063,"2021-09-23T15:42:20","76,59"], [18064,"2021-09-23T15:42:26","76,62"], [18065,"2021-09-23T15:45:23","76,45"], [18066,"2021-09-23T15:45:26","76,47"], [18067,"2021-09-23T15:48:24","76,6"], [18068,"2021-09-23T15:48:27","76,55"], [18069,"2021-09-23T15:51:25","76,53"], [18070,"2021-09-23T15:51:28","76,59"], [18071,"2021-09-23T15:54:26","76,12"], [18072,"2021-09-23T15:54:35","76,17"], [18073,"2021-09-23T15:57:35","76,76"], [18074,"2021-09-23T15:57:38","76,87"], [18075,"2021-09-23T16:00:36","77,34"], [18076,"2021-09-23T16:00:39","77,31"], [18077,"2021-09-23T16:03:37","77,67"], [18078,"2021-09-23T16:03:40","77,75"], [18079,"2021-09-23T16:06:39","77,92"], [18080,"2021-09-23T16:06:43","77,86"], [18081,"2021-09-23T16:09:37","78,38"], [18082,"2021-09-23T16:09:55","78,43"], [18083,"2021-09-23T16:12:51","79,02"], [18084,"2021-09-23T16:12:56","78,83"], [18085,"2021-09-23T16:15:55","79,04"], [18086,"2021-09-23T16:16:00","78,97"], [18087,"2021-09-23T16:19:00","79,1"], [18088,"2021-09-23T16:19:03","79,12"], [18089,"2021-09-23T16:21:59","79,55"], [18090,"2021-09-23T16:22:05","79,61"], [18091,"2021-09-23T16:25:03","79,47"], [18092,"2021-09-23T16:25:07","79,43"], [18093,"2021-09-23T16:28:07","80,14"], [18094,"2021-09-23T16:28:17","80,16"], [18095,"2021-09-23T16:31:03","80,49"], [18096,"2021-09-23T16:31:23","80,54"], [18097,"2021-09-23T16:34:19","81,2"], [18098,"2021-09-23T16:34:27","81,23"], [18099,"2021-09-23T16:37:25","82"], [18100,"2021-09-23T16:37:32","82,03"], [18101,"2021-09-23T16:40:31","82,9"], [18102,"2021-09-23T16:40:35","82,95"], [18103,"2021-09-23T16:43:33","83,08"], [18104,"2021-09-23T16:43:40","83,15"], [18105,"2021-09-23T16:46:39","83,58"], [18106,"2021-09-23T16:46:43","83,61"], [18107,"2021-09-23T16:49:43","84,44"], [18108,"2021-09-23T16:49:49","84,47"], [18109,"2021-09-23T16:52:45","84,53"], [18110,"2021-09-23T16:52:52","84,58"], [18111,"2021-09-23T16:55:51","84,27"], [18112,"2021-09-23T16:55:55","84,3"], [18113,"2021-09-23T16:58:51","84,75"], [18114,"2021-09-23T16:58:57","84,7"], [18115,"2021-09-23T17:01:55","85,03"], [18116,"2021-09-23T17:01:59","85,07"], [18117,"2021-09-23T17:05:01","85,06"], [18118,"2021-09-23T17:05:04","85,1"], [18119,"2021-09-23T17:08:04","85,68"], [18120,"2021-09-23T17:08:07","85,66"], [18121,"2021-09-23T17:11:05","85,84"], [18122,"2021-09-23T17:11:10","85,89"], [18123,"2021-09-23T17:14:10","85,92"], [18124,"2021-09-23T17:14:13","85,87"], [18125,"2021-09-23T17:17:10","85,96"], [18126,"2021-09-23T17:17:14","86,03"], [18127,"2021-09-23T17:20:10","86,08"], [18128,"2021-09-23T17:20:16","86,1"], [18129,"2021-09-23T17:23:15","86,34"], [18130,"2021-09-23T17:23:20","86,44"], [18131,"2021-09-23T17:26:16","86,61"], [18132,"2021-09-23T17:26:22","86,55"], [18133,"2021-09-23T17:29:17","86,58"], [18134,"2021-09-23T17:29:22","86,63"], [18135,"2021-09-23T17:32:19","86,68"], [18136,"2021-09-23T17:32:23","86,65"], [18137,"2021-09-23T17:35:20","86,9"], [18138,"2021-09-23T17:35:24","86,93"], [18139,"2021-09-23T17:38:24","87,07"], [18140,"2021-09-23T17:38:28","87,04"], [18141,"2021-09-23T17:41:24","87,11"], [18142,"2021-09-23T17:41:39","87,07"], [18143,"2021-09-23T17:44:37","87"], [18144,"2021-09-23T17:44:40","86,99"], [18145,"2021-09-23T17:47:33","87,12"], [18146,"2021-09-23T17:47:41","87,14"], [18147,"2021-09-23T17:50:40","87,17"], [18148,"2021-09-23T17:50:53","87,16"], [18149,"2021-09-23T17:53:40","87,35"], [18150,"2021-09-23T17:54:08","87,37"], [18151,"2021-09-23T17:57:06","87,5"], [18152,"2021-09-23T17:57:11","87,53"], [18153,"2021-09-23T18:00:03","87,6"], [18154,"2021-09-23T18:00:11","87,57"], [18155,"2021-09-23T18:03:09","87,68"], [18156,"2021-09-23T18:03:18","87,7"], [18157,"2021-09-23T18:06:12","87,95"], [18158,"2021-09-23T18:06:20","87,98"], [18159,"2021-09-23T18:09:19","88,38"], [18160,"2021-09-23T18:09:23","88,36"], [18161,"2021-09-23T18:12:21","88,78"], [18162,"2021-09-23T18:12:25","88,82"], [18163,"2021-09-23T18:15:25","89,18"], [18164,"2021-09-23T18:15:28","89,22"], [18165,"2021-09-23T18:18:21","89,57"], [18166,"2021-09-23T18:18:35","89,6"], [18167,"2021-09-23T18:21:33","89,94"], [18168,"2021-09-23T18:21:36","89,92"], [18169,"2021-09-23T18:24:35","90,24"], [18170,"2021-09-23T18:24:39","90,25"], [18171,"2021-09-23T18:27:38","90,46"], [18172,"2021-09-23T18:27:47","90,48"], [18173,"2021-09-23T18:30:24","90,65"], [18174,"2021-09-23T18:30:57","90,68"], [18175,"2021-09-23T18:33:53","90,86"], [18176,"2021-09-23T18:34:00","90,88"], [18177,"2021-09-23T18:36:52","90,95"], [18178,"2021-09-23T18:37:07","90,97"], [18179,"2021-09-23T18:40:05","91,09"], [18180,"2021-09-23T18:41:06","91,05"], [18181,"2021-09-23T18:44:04","91,15"], [18182,"2021-09-23T18:44:11","91,13"], [18183,"2021-09-23T18:47:01","91,18"], [18184,"2021-09-23T18:47:32","91,19"], [18185,"2021-09-23T18:50:30","91,2"], [18186,"2021-09-23T18:50:33","91,18"], [18187,"2021-09-23T18:53:31","91,14"], [18188,"2021-09-23T18:53:41","91,15"], [18189,"2021-09-23T18:56:38","91,21"], [18190,"2021-09-23T18:56:50","91,23"], [18191,"2021-09-23T18:59:50","91,22"], [18192,"2021-09-23T18:59:53","91,24"], [18193,"2021-09-23T19:02:54","91,25"], [18194,"2021-09-23T19:03:01","91,23"], [18195,"2021-09-23T19:05:57","91,28"], [18196,"2021-09-23T19:06:05","91,29"], [18197,"2021-09-23T19:09:04","91,2"], [18198,"2021-09-23T19:09:11","91,18"], [18199,"2021-09-23T19:12:05","91,14"], [18200,"2021-09-23T19:12:13","91,13"], [18201,"2021-09-23T19:14:52","91,14"], [18202,"2021-09-23T19:15:22","91,15"], [18203,"2021-09-23T19:18:31","91,15"], [18204,"2021-09-23T19:18:34","91,12"], [18205,"2021-09-23T19:21:32","91,12"], [18206,"2021-09-23T19:21:35","91,1"], [18207,"2021-09-23T19:24:33","91,19"], [18208,"2021-09-23T19:24:38","91,21"], [18209,"2021-09-23T19:27:45","91,22"], [18210,"2021-09-23T19:27:50","91,24"], [18211,"2021-09-23T19:30:45","91,28"], [18212,"2021-09-23T19:30:54","91,29"], [18213,"2021-09-23T19:33:57","91,28"], [18214,"2021-09-23T19:34:28","91,31"], [18215,"2021-09-23T19:37:19","91,45"], [18216,"2021-09-23T19:37:52","91,43"], [18217,"2021-09-23T19:40:52","91,52"], [18218,"2021-09-23T19:41:01","91,54"], [18219,"2021-09-23T19:43:54","91,64"], [18220,"2021-09-23T19:44:02","91,67"], [18221,"2021-09-23T19:47:00","91,76"], [18222,"2021-09-23T19:47:03","91,78"], [18223,"2021-09-23T19:49:54","91,92"], [18224,"2021-09-23T19:50:09","91,9"], [18225,"2021-09-23T19:53:06","92,09"], [18226,"2021-09-23T19:53:10","92,11"], [18227,"2021-09-23T19:56:04","92,25"], [18228,"2021-09-23T19:56:11","92,24"], [18229,"2021-09-23T19:58:55","92,36"], [18230,"2021-09-23T19:59:12","92,38"], [18231,"2021-09-23T20:02:06","92,4"], [18232,"2021-09-23T20:02:13","92,42"], [18233,"2021-09-23T20:05:16","92,43"], [18234,"2021-09-23T20:05:25","92,46"], [18235,"2021-09-23T20:08:25","92,39"], [18236,"2021-09-23T20:08:45","92,42"], [18237,"2021-09-23T20:11:20","92,4"], [18238,"2021-09-23T20:12:14","92,39"], [18239,"2021-09-23T20:15:00","92,44"], [18240,"2021-09-23T20:15:18","92,41"], [18241,"2021-09-23T20:18:01","92,42"], [18242,"2021-09-23T20:18:24","92,45"], [18243,"2021-09-23T20:21:31","92,44"], [18244,"2021-09-23T20:21:39","92,47"], [18245,"2021-09-23T20:24:37","92,52"], [18246,"2021-09-23T20:24:47","92,54"], [18247,"2021-09-23T20:27:44","92,63"], [18248,"2021-09-23T20:27:55","92,61"], [18249,"2021-09-23T20:30:41","92,68"], [18250,"2021-09-23T20:31:01","92,66"], [18251,"2021-09-23T20:33:54","92,75"], [18252,"2021-09-23T20:34:05","92,72"], [18253,"2021-09-23T20:37:01","92,88"], [18254,"2021-09-23T20:37:11","92,91"], [18255,"2021-09-23T20:40:11","92,96"], [18256,"2021-09-23T20:40:17","92,94"], [18257,"2021-09-23T20:43:16","93,02"], [18258,"2021-09-23T20:43:22","93"], [18259,"2021-09-23T20:46:18","93,13"], [18260,"2021-09-23T20:46:30","93,15"], [18261,"2021-09-23T20:49:29","93,26"], [18262,"2021-09-23T20:49:32","93,28"], [18263,"2021-09-23T20:52:31","93,35"], [18264,"2021-09-23T20:52:56","93,34"], [18265,"2021-09-23T20:55:50","93,41"], [18266,"2021-09-23T20:56:04","93,39"], [18267,"2021-09-23T20:59:02","93,5"], [18268,"2021-09-23T20:59:09","93,48"], [18269,"2021-09-23T20:59:59","93,48"], [18270,"2021-09-23T21:01:55","93,57"], [18271,"2021-09-23T21:02:37","93,56"], [18272,"2021-09-23T21:05:29","93,66"], [18273,"2021-09-23T21:06:02","93,64"], [18274,"2021-09-23T21:08:55","93,67"], [18275,"2021-09-23T21:09:02","93,69"], [18276,"2021-09-23T21:11:44","93,71"], [18277,"2021-09-23T21:12:09","93,75"], [18278,"2021-09-23T21:15:06","93,81"], [18279,"2021-09-23T21:15:18","93,85"], [18280,"2021-09-23T21:18:00","93,84"], [18281,"2021-09-23T21:18:19","93,82"], [18282,"2021-09-23T21:21:32","93,83"], [18283,"2021-09-23T21:22:02","93,8"], [18284,"2021-09-23T21:25:01","93,89"], [18285,"2021-09-23T21:25:05","93,86"], [18286,"2021-09-23T21:28:20","93,87"], [18287,"2021-09-23T21:28:23","93,85"], [18288,"2021-09-23T21:31:15","93,91"], [18289,"2021-09-23T21:31:25","93,88"], [18290,"2021-09-23T21:34:24","93,87"], [18291,"2021-09-23T21:34:35","93,86"], [18292,"2021-09-23T21:37:30","93,86"], [18293,"2021-09-23T21:37:40","93,87"], [18294,"2021-09-23T21:40:39","93,87"], [18295,"2021-09-23T21:40:43","93,89"], [18296,"2021-09-23T21:43:41","93,82"], [18297,"2021-09-23T21:43:46","93,83"], [18298,"2021-09-23T21:46:45","93,8"], [18299,"2021-09-23T21:46:54","93,78"], [18300,"2021-09-23T21:49:54","93,81"], [18301,"2021-09-23T21:49:59","93,79"], [18302,"2021-09-23T21:52:45","93,74"], [18303,"2021-09-23T21:53:14","93,72"], [18304,"2021-09-23T21:55:58","93,74"], [18305,"2021-09-23T21:56:18","93,69"], [18306,"2021-09-23T21:59:06","93,71"], [18307,"2021-09-23T21:59:22","93,72"], [18308,"2021-09-23T22:02:22","93,68"], [18309,"2021-09-23T22:02:25","93,66"], [18310,"2021-09-23T22:05:09","93,61"], [18311,"2021-09-23T22:05:27","93,59"], [18312,"2021-09-23T22:08:27","93,62"], [18313,"2021-09-23T22:08:31","93,64"], [18314,"2021-09-23T22:11:28","93,59"], [18315,"2021-09-23T22:11:32","93,61"], [18316,"2021-09-23T22:14:31","93,58"], [18317,"2021-09-23T22:14:34","93,6"], [18318,"2021-09-23T22:17:22","93,61"], [18319,"2021-09-23T22:17:37","93,56"], [18320,"2021-09-23T22:20:20","93,52"], [18321,"2021-09-23T22:20:42","93,54"], [18322,"2021-09-23T22:23:43","93,54"], [18323,"2021-09-23T22:23:55","93,52"], [18324,"2021-09-23T22:26:54","93,55"], [18325,"2021-09-23T22:27:08","93,53"], [18326,"2021-09-23T22:30:02","93,55"], [18327,"2021-09-23T22:30:09","93,57"], [18328,"2021-09-23T22:32:20","93,54"], [18329,"2021-09-23T22:33:45","93,53"], [18330,"2021-09-23T22:37:10","93,54"], [18331,"2021-09-23T22:37:13","93,52"], [18332,"2021-09-23T22:40:07","93,58"], [18333,"2021-09-23T22:40:21","93,56"], [18334,"2021-09-23T22:43:18","93,61"], [18335,"2021-09-23T22:43:22","93,59"], [18336,"2021-09-23T22:46:21","93,63"], [18337,"2021-09-23T22:46:31","93,6"], [18338,"2021-09-23T22:49:29","93,7"], [18339,"2021-09-23T22:50:03","93,71"], [18340,"2021-09-23T22:52:48","93,76"], [18341,"2021-09-23T22:53:13","93,74"], [18342,"2021-09-23T22:56:10","93,81"], [18343,"2021-09-23T22:56:13","93,82"], [18344,"2021-09-23T22:58:59","93,9"], [18345,"2021-09-23T22:59:16","93,93"], [18346,"2021-09-23T23:02:16","93,92"], [18347,"2021-09-23T23:02:25","93,96"], [18348,"2021-09-23T23:05:17","93,9"], [18349,"2021-09-23T23:05:27","93,92"], [18350,"2021-09-23T23:08:28","93,93"], [18351,"2021-09-23T23:08:33","93,95"], [18352,"2021-09-23T23:11:29","93,94"], [18353,"2021-09-23T23:11:33","93,93"], [18354,"2021-09-23T23:14:26","93,84"], [18355,"2021-09-23T23:14:33","93,86"], [18356,"2021-09-23T23:17:31","93,88"], [18357,"2021-09-23T23:17:35","93,89"], [18358,"2021-09-23T23:20:32","93,81"], [18359,"2021-09-23T23:20:35","93,79"], [18360,"2021-09-23T23:23:35","93,82"], [18361,"2021-09-23T23:23:51","93,8"], [18362,"2021-09-23T23:26:31","93,79"], [18363,"2021-09-23T23:26:55","93,82"], [18364,"2021-09-23T23:30:00","93,82"], [18365,"2021-09-23T23:30:03","93,83"], [18366,"2021-09-23T23:32:51","93,87"], [18367,"2021-09-23T23:33:04","93,89"], [18368,"2021-09-23T23:36:01","93,97"], [18369,"2021-09-23T23:36:16","93,99"], [18370,"2021-09-23T23:39:07","94,09"], [18371,"2021-09-23T23:39:19","94,07"], [18372,"2021-09-23T23:42:12","94,11"], [18373,"2021-09-23T23:42:22","94,13"], [18374,"2021-09-23T23:45:18","94,18"], [18375,"2021-09-23T23:45:22","94,2"], [18376,"2021-09-23T23:48:13","94,21"], [18377,"2021-09-23T23:48:28","94,24"], [18378,"2021-09-23T23:51:32","94,24"], [18379,"2021-09-23T23:51:35","94,27"], [18380,"2021-09-23T23:54:30","94,27"], [18381,"2021-09-23T23:54:51","94,3"], [18382,"2021-09-23T23:57:53","94,29"], [18383,"2021-09-23T23:58:01","94,31"], [18384,"2021-09-24T00:00:41","94,34"], [18385,"2021-09-24T00:01:02","94,36"], [18386,"2021-09-24T00:03:42","94,4"], [18387,"2021-09-24T00:04:02","94,41"], [18388,"2021-09-24T00:07:09","94,42"], [18389,"2021-09-24T00:07:12","94,43"], [18390,"2021-09-24T00:10:09","94,4"], [18391,"2021-09-24T00:10:18","94,37"], [18392,"2021-09-24T00:13:16","94,41"], [18393,"2021-09-24T00:13:20","94,43"], [18394,"2021-09-24T00:16:10","94,37"], [18395,"2021-09-24T00:16:28","94,35"], [18396,"2021-09-24T00:19:28","94,36"], [18397,"2021-09-24T00:19:31","94,38"], [18398,"2021-09-24T00:22:29","94,28"], [18399,"2021-09-24T00:22:38","94,29"], [18400,"2021-09-24T00:25:37","94,3"], [18401,"2021-09-24T00:25:45","94,32"], [18402,"2021-09-24T00:28:40","94,32"], [18403,"2021-09-24T00:28:51","94,3"], [18404,"2021-09-24T00:31:48","94,36"], [18405,"2021-09-24T00:31:54","94,38"], [18406,"2021-09-24T00:34:51","94,38"], [18407,"2021-09-24T00:34:54","94,36"], [18408,"2021-09-24T00:37:47","94,42"], [18409,"2021-09-24T00:38:01","94,4"], [18410,"2021-09-24T00:41:00","94,43"], [18411,"2021-09-24T00:41:10","94,37"], [18412,"2021-09-24T00:44:06","94,38"], [18413,"2021-09-24T00:44:12","94,4"], [18414,"2021-09-24T00:47:17","94,4"], [18415,"2021-09-24T00:47:23","94,39"], [18416,"2021-09-24T00:50:23","94,37"], [18417,"2021-09-24T00:50:37","94,34"], [18418,"2021-09-24T00:53:37","94,3"], [18419,"2021-09-24T00:53:40","94,33"], [18420,"2021-09-24T00:56:34","94,18"], [18421,"2021-09-24T00:56:42","94,21"], [18422,"2021-09-24T00:59:41","94,33"], [18423,"2021-09-24T00:59:44","94,35"], [18424,"2021-09-24T01:02:41","94,24"], [18425,"2021-09-24T01:02:51","94,26"], [18426,"2021-09-24T01:05:50","94,28"], [18427,"2021-09-24T01:06:03","94,29"], [18428,"2021-09-24T01:08:47","94,25"], [18429,"2021-09-24T01:09:10","94,27"], [18430,"2021-09-24T01:12:09","94,25"], [18431,"2021-09-24T01:12:12","94,24"], [18432,"2021-09-24T01:15:06","94,26"], [18433,"2021-09-24T01:15:24","94,27"], [18434,"2021-09-24T01:18:20","94,24"], [18435,"2021-09-24T01:18:33","94,23"], [18436,"2021-09-24T01:21:30","94,33"], [18437,"2021-09-24T01:21:35","94,29"], [18438,"2021-09-24T01:24:38","94,3"], [18439,"2021-09-24T01:24:41","94,27"], [18440,"2021-09-24T01:27:39","94,39"], [18441,"2021-09-24T01:27:42","94,36"], [18442,"2021-09-24T01:30:40","94,35"], [18443,"2021-09-24T01:30:43","94,33"], [18444,"2021-09-24T01:33:41","94,4"], [18445,"2021-09-24T01:33:45","94,37"], [18446,"2021-09-24T01:36:38","94,33"], [18447,"2021-09-24T01:36:50","94,31"], [18448,"2021-09-24T01:39:55","94,3"], [18449,"2021-09-24T01:40:17","94,28"], [18450,"2021-09-24T01:43:15","94,22"], [18451,"2021-09-24T01:43:47","94,18"], [18452,"2021-09-24T01:46:50","94,17"], [18453,"2021-09-24T01:46:58","94,15"], [18454,"2021-09-24T01:49:57","93,96"], [18455,"2021-09-24T01:50:00","93,97"], [18456,"2021-09-24T01:52:53","94,11"], [18457,"2021-09-24T01:53:00","94,1"], [18458,"2021-09-24T01:55:59","93,93"], [18459,"2021-09-24T01:56:04","93,95"], [18460,"2021-09-24T01:59:02","93,82"], [18461,"2021-09-24T01:59:08","93,81"], [18462,"2021-09-24T02:02:05","93,76"], [18463,"2021-09-24T02:02:18","93,74"], [18464,"2021-09-24T02:05:14","93,57"], [18465,"2021-09-24T02:05:22","93,58"], [18466,"2021-09-24T02:08:19","93,52"], [18467,"2021-09-24T02:08:24","93,5"], [18468,"2021-09-24T02:11:20","93,4"], [18469,"2021-09-24T02:11:28","93,39"], [18470,"2021-09-24T02:14:29","93,39"], [18471,"2021-09-24T02:14:32","93,42"], [18472,"2021-09-24T02:17:24","93,34"], [18473,"2021-09-24T02:17:36","93,32"], [18474,"2021-09-24T02:20:35","93,24"], [18475,"2021-09-24T02:20:41","93,19"], [18476,"2021-09-24T02:23:38","93,13"], [18477,"2021-09-24T02:23:42","93,16"], [18478,"2021-09-24T02:26:41","92,92"], [18479,"2021-09-24T02:26:52","92,9"], [18480,"2021-09-24T02:29:50","92,72"], [18481,"2021-09-24T02:29:59","92,68"], [18482,"2021-09-24T02:32:57","92,59"], [18483,"2021-09-24T02:33:15","92,56"], [18484,"2021-09-24T02:36:10","92,35"], [18485,"2021-09-24T02:36:20","92,31"], [18486,"2021-09-24T02:39:18","92,12"], [18487,"2021-09-24T02:39:21","92,11"], [18488,"2021-09-24T02:42:21","91,93"], [18489,"2021-09-24T02:42:32","91,9"], [18490,"2021-09-24T02:45:29","91,61"], [18491,"2021-09-24T02:45:35","91,62"], [18492,"2021-09-24T02:48:34","91,25"], [18493,"2021-09-24T02:48:45","91,22"], [18494,"2021-09-24T02:51:42","90,89"], [18495,"2021-09-24T02:51:46","90,91"], [18496,"2021-09-24T02:54:36","90,63"], [18497,"2021-09-24T02:54:46","90,6"], [18498,"2021-09-24T02:57:44","90,51"], [18499,"2021-09-24T02:57:47","90,49"], [18500,"2021-09-24T03:00:44","90,15"], [18501,"2021-09-24T03:00:49","90,11"], [18502,"2021-09-24T03:03:47","90,03"], [18503,"2021-09-24T03:04:01","90,05"], [18504,"2021-09-24T03:06:47","89,95"], [18505,"2021-09-24T03:07:08","89,92"], [18506,"2021-09-24T03:10:08","90,01"], [18507,"2021-09-24T03:10:12","90,03"], [18508,"2021-09-24T03:12:58","89,98"], [18509,"2021-09-24T03:13:17","90,01"], [18510,"2021-09-24T03:16:15","90,07"], [18511,"2021-09-24T03:16:21","90,05"], [18512,"2021-09-24T03:19:19","90,05"], [18513,"2021-09-24T03:19:23","90,07"], [18514,"2021-09-24T03:22:12","90,2"], [18515,"2021-09-24T03:22:28","90,15"], [18516,"2021-09-24T03:25:23","90,02"], [18517,"2021-09-24T03:25:34","90,01"], [18518,"2021-09-24T03:28:18","89,91"], [18519,"2021-09-24T03:28:41","89,88"], [18520,"2021-09-24T03:31:34","89,95"], [18521,"2021-09-24T03:31:45","89,91"], [18522,"2021-09-24T03:34:28","89,96"], [18523,"2021-09-24T03:34:53","89,94"], [18524,"2021-09-24T03:37:51","89,98"], [18525,"2021-09-24T03:37:57","89,96"], [18526,"2021-09-24T03:40:55","90"], [18527,"2021-09-24T03:41:01","89,98"], [18528,"2021-09-24T03:43:57","89,91"], [18529,"2021-09-24T03:44:02","89,89"], [18530,"2021-09-24T03:47:01","89,93"], [18531,"2021-09-24T03:47:04","89,94"], [18532,"2021-09-24T03:50:11","89,94"], [18533,"2021-09-24T03:50:14","89,93"], [18534,"2021-09-24T03:53:11","90,09"], [18535,"2021-09-24T03:53:15","90,05"], [18536,"2021-09-24T03:56:14","90,26"], [18537,"2021-09-24T03:56:19","90,24"], [18538,"2021-09-24T03:59:18","90,35"], [18539,"2021-09-24T03:59:23","90,31"], [18540,"2021-09-24T04:02:20","90,44"], [18541,"2021-09-24T04:02:27","90,45"], [18542,"2021-09-24T04:05:18","90,61"], [18543,"2021-09-24T04:05:28","90,64"], [18544,"2021-09-24T04:08:23","90,74"], [18545,"2021-09-24T04:08:29","90,73"], [18546,"2021-09-24T04:11:27","90,79"], [18547,"2021-09-24T04:11:30","90,83"], [18548,"2021-09-24T04:14:24","90,96"], [18549,"2021-09-24T04:14:30","90,95"], [18550,"2021-09-24T04:17:29","91,06"], [18551,"2021-09-24T04:17:32","91,1"], [18552,"2021-09-24T04:20:21","91,18"], [18553,"2021-09-24T04:20:32","91,15"], [18554,"2021-09-24T04:23:24","91,24"], [18555,"2021-09-24T04:23:35","91,22"], [18556,"2021-09-24T04:26:34","91,33"], [18557,"2021-09-24T04:26:45","91,31"], [18558,"2021-09-24T04:29:32","91,28"], [18559,"2021-09-24T04:29:54","91,29"], [18560,"2021-09-24T04:32:21","91,32"], [18561,"2021-09-24T04:32:59","91,33"], [18562,"2021-09-24T04:35:56","91,32"], [18563,"2021-09-24T04:35:59","91,3"], [18564,"2021-09-24T04:38:57","91,32"], [18565,"2021-09-24T04:39:19","91,34"], [18566,"2021-09-24T04:42:16","91,28"], [18567,"2021-09-24T04:42:20","91,3"], [18568,"2021-09-24T04:46:07","91,31"], [18569,"2021-09-24T04:46:12","91,32"], [18570,"2021-09-24T04:49:18","91,32"], [18571,"2021-09-24T04:49:24","91,35"], [18572,"2021-09-24T04:52:20","91,36"], [18573,"2021-09-24T04:52:50","91,33"], [18574,"2021-09-24T04:55:48","91,54"], [18575,"2021-09-24T04:55:54","91,5"], [18576,"2021-09-24T04:58:49","91,65"], [18577,"2021-09-24T04:59:00","91,67"], [18578,"2021-09-24T05:01:59","91,6"], [18579,"2021-09-24T05:02:02","91,58"], [18580,"2021-09-24T05:04:53","91,85"], [18581,"2021-09-24T05:05:02","91,83"], [18582,"2021-09-24T05:07:51","91,98"], [18583,"2021-09-24T05:08:11","92"], [18584,"2021-09-24T05:11:06","92,18"], [18585,"2021-09-24T05:11:13","92,23"], [18586,"2021-09-24T05:14:05","92,36"], [18587,"2021-09-24T05:14:13","92,34"], [18588,"2021-09-24T05:17:09","92,64"], [18589,"2021-09-24T05:17:15","92,67"], [18590,"2021-09-24T05:20:14","92,85"], [18591,"2021-09-24T05:20:19","92,83"], [18592,"2021-09-24T05:23:15","93,05"], [18593,"2021-09-24T05:23:23","93,06"], [18594,"2021-09-24T05:26:15","93,18"], [18595,"2021-09-24T05:26:26","93,2"], [18596,"2021-09-24T05:29:06","93,38"], [18597,"2021-09-24T05:29:30","93,36"], [18598,"2021-09-24T05:32:27","93,52"], [18599,"2021-09-24T05:32:39","93,54"], [18600,"2021-09-24T05:35:30","93,73"], [18601,"2021-09-24T05:35:41","93,75"], [18602,"2021-09-24T05:37:25","93,8"], [18603,"2021-09-24T05:38:42","93,93"], [18604,"2021-09-24T05:41:40","94,04"], [18605,"2021-09-24T05:41:45","94,02"], [18606,"2021-09-24T05:44:42","94,15"], [18607,"2021-09-24T05:44:49","94,14"], [18608,"2021-09-24T05:47:46","94,39"], [18609,"2021-09-24T05:47:58","94,4"], [18610,"2021-09-24T05:50:45","94,48"], [18611,"2021-09-24T05:51:13","94,49"], [18612,"2021-09-24T05:54:11","94,71"], [18613,"2021-09-24T05:54:17","94,67"], [18614,"2021-09-24T05:57:12","94,75"], [18615,"2021-09-24T05:57:17","94,77"], [18616,"2021-09-24T06:00:15","94,91"], [18617,"2021-09-24T06:00:19","94,93"], [18618,"2021-09-24T06:03:02","95,09"], [18619,"2021-09-24T06:03:19","95,11"], [18620,"2021-09-24T06:06:14","95,19"], [18621,"2021-09-24T06:06:28","95,2"], [18622,"2021-09-24T06:09:28","95,3"], [18623,"2021-09-24T06:09:31","95,31"], [18624,"2021-09-24T06:12:26","95,6"], [18625,"2021-09-24T06:12:34","95,59"], [18626,"2021-09-24T06:15:32","95,63"], [18627,"2021-09-24T06:15:35","95,64"], [18628,"2021-09-24T06:18:29","95,85"], [18629,"2021-09-24T06:18:39","95,86"], [18630,"2021-09-24T06:21:29","95,95"], [18631,"2021-09-24T06:21:39","95,99"], [18632,"2021-09-24T06:24:16","96,02"], [18633,"2021-09-24T06:24:45","96,03"], [18634,"2021-09-24T06:27:37","96,18"], [18635,"2021-09-24T06:27:47","96,17"], [18636,"2021-09-24T06:30:38","96,25"], [18637,"2021-09-24T06:30:56","96,23"], [18638,"2021-09-24T06:33:28","96,36"], [18639,"2021-09-24T06:34:00","96,37"], [18640,"2021-09-24T06:36:47","96,51"], [18641,"2021-09-24T06:37:01","96,49"], [18642,"2021-09-24T06:39:13","96,54"], [18643,"2021-09-24T06:40:05","96,55"], [18644,"2021-09-24T06:43:03","96,63"], [18645,"2021-09-24T06:43:05","96,61"], [18646,"2021-09-24T06:45:47","96,68"], [18647,"2021-09-24T06:46:09","96,7"], [18648,"2021-09-24T06:49:06","96,72"], [18649,"2021-09-24T06:49:11","96,74"], [18650,"2021-09-24T06:51:58","96,86"], [18651,"2021-09-24T06:52:13","96,85"], [18652,"2021-09-24T06:55:01","96,84"], [18653,"2021-09-24T06:55:14","96,86"], [18654,"2021-09-24T06:58:08","96,88"], [18655,"2021-09-24T06:58:16","96,9"], [18656,"2021-09-24T07:00:58","96,84"], [18657,"2021-09-24T07:01:20","96,88"], [18658,"2021-09-24T07:03:59","96,85"], [18659,"2021-09-24T07:04:23","96,87"], [18660,"2021-09-24T07:07:01","96,8"], [18661,"2021-09-24T07:07:24","96,78"], [18662,"2021-09-24T07:10:21","96,73"], [18663,"2021-09-24T07:10:27","96,76"], [18664,"2021-09-24T07:13:15","96,68"], [18665,"2021-09-24T07:13:45","96,71"], [18666,"2021-09-24T07:16:16","96,74"], [18667,"2021-09-24T07:16:48","96,75"], [18668,"2021-09-24T07:19:40","96,64"], [18669,"2021-09-24T07:19:55","96,6"], [18670,"2021-09-24T07:22:54","96,61"], [18671,"2021-09-24T07:22:58","96,58"], [18672,"2021-09-24T07:25:55","96,31"], [18673,"2021-09-24T07:25:58","96,35"], [18674,"2021-09-24T07:28:53","96,25"], [18675,"2021-09-24T07:29:18","96,24"], [18676,"2021-09-24T07:31:58","95,98"], [18677,"2021-09-24T07:32:18","96"], [18678,"2021-09-24T07:35:07","95,68"], [18679,"2021-09-24T07:35:26","95,7"], [18680,"2021-09-24T07:38:23","95,47"], [18681,"2021-09-24T07:38:28","95,46"], [18682,"2021-09-24T07:41:12","95,21"], [18683,"2021-09-24T07:41:59","95,23"], [18684,"2021-09-24T07:44:56","95,09"], [18685,"2021-09-24T07:45:03","95,13"], [18686,"2021-09-24T07:47:50","94,89"], [18687,"2021-09-24T07:48:03","94,9"], [18688,"2021-09-24T07:50:57","94,8"], [18689,"2021-09-24T07:51:23","94,77"], [18690,"2021-09-24T07:54:18","94,84"], [18691,"2021-09-24T07:54:30","94,82"], [18692,"2021-09-24T07:57:27","94,77"], [18693,"2021-09-24T07:57:31","94,72"], [18694,"2021-09-24T08:00:13","94,89"], [18695,"2021-09-24T08:00:37","94,91"], [18696,"2021-09-24T08:03:38","94,92"], [18697,"2021-09-24T08:03:46","94,87"], [18698,"2021-09-24T08:06:47","94,87"], [18699,"2021-09-24T08:06:50","94,89"], [18700,"2021-09-24T08:09:49","94,81"], [18701,"2021-09-24T08:09:52","94,79"], [18702,"2021-09-24T08:12:50","94,99"], [18703,"2021-09-24T08:13:00","95,01"], [18704,"2021-09-24T08:16:19","95,02"], [18705,"2021-09-24T08:16:22","95,05"], [18706,"2021-09-24T08:19:16","95,16"], [18707,"2021-09-24T08:19:23","95,09"], [18708,"2021-09-24T08:22:15","95,24"], [18709,"2021-09-24T08:22:33","95,27"], [18710,"2021-09-24T08:25:17","95,26"], [18711,"2021-09-24T08:25:46","95,21"], [18712,"2021-09-24T08:28:39","95,3"], [18713,"2021-09-24T08:28:48","95,32"], [18714,"2021-09-24T08:31:43","95,58"], [18715,"2021-09-24T08:31:49","95,62"], [18716,"2021-09-24T08:34:47","95,63"], [18717,"2021-09-24T08:34:57","95,68"], [18718,"2021-09-24T08:37:57","95,6"], [18719,"2021-09-24T08:38:03","95,58"], [18720,"2021-09-24T08:40:59","95,64"], [18721,"2021-09-24T08:41:10","95,66"], [18722,"2021-09-24T08:44:10","95,54"], [18723,"2021-09-24T08:44:13","95,53"], [18724,"2021-09-24T08:47:06","95,61"], [18725,"2021-09-24T08:47:35","95,63"], [18726,"2021-09-24T08:50:34","95,64"], [18727,"2021-09-24T08:50:44","95,66"], [18728,"2021-09-24T08:53:32","95,71"], [18729,"2021-09-24T08:53:51","95,73"], [18730,"2021-09-24T08:56:51","95,69"], [18731,"2021-09-24T08:56:55","95,71"], [18732,"2021-09-24T08:59:52","95,68"], [18733,"2021-09-24T08:59:55","95,72"], [18734,"2021-09-24T09:02:41","95,85"], [18735,"2021-09-24T09:02:56","95,82"], [18736,"2021-09-24T09:05:53","95,71"], [18737,"2021-09-24T09:05:57","95,73"], [18738,"2021-09-24T09:08:46","95,74"], [18739,"2021-09-24T09:09:04","95,8"], [18740,"2021-09-24T09:11:54","95,86"], [18741,"2021-09-24T09:12:08","95,77"], [18742,"2021-09-24T09:15:00","95,96"], [18743,"2021-09-24T09:15:10","95,97"], [18744,"2021-09-24T09:18:08","95,92"], [18745,"2021-09-24T09:18:18","95,95"], [18746,"2021-09-24T09:21:33","95,95"], [18747,"2021-09-24T09:21:39","95,92"], [18748,"2021-09-24T09:24:37","95,93"], [18749,"2021-09-24T09:24:54","95,95"], [18750,"2021-09-24T09:27:22","96,14"], [18751,"2021-09-24T09:27:55","96,12"], [18752,"2021-09-24T09:31:08","96,12"], [18753,"2021-09-24T09:31:27","96,18"], [18754,"2021-09-24T09:34:18","96,14"], [18755,"2021-09-24T09:34:29","96,2"], [18756,"2021-09-24T09:37:25","96,04"], [18757,"2021-09-24T09:38:09","96,06"], [18758,"2021-09-24T09:41:07","96,21"], [18759,"2021-09-24T09:41:10","96,19"], [18760,"2021-09-24T09:44:08","96,13"], [18761,"2021-09-24T09:44:13","96,18"], [18762,"2021-09-24T09:47:08","96,08"], [18763,"2021-09-24T09:47:17","96,11"], [18764,"2021-09-24T09:50:15","95,98"], [18765,"2021-09-24T09:50:18","95,97"], [18766,"2021-09-24T09:53:14","96,01"], [18767,"2021-09-24T09:53:21","95,98"], [18768,"2021-09-24T09:56:15","95,87"], [18769,"2021-09-24T09:56:21","95,89"], [18770,"2021-09-24T09:59:20","95,89"], [18771,"2021-09-24T09:59:30","95,92"], [18772,"2021-09-24T10:02:29","95,86"], [18773,"2021-09-24T10:02:34","95,87"], [18774,"2021-09-24T10:05:30","95,62"], [18775,"2021-09-24T10:05:34","95,69"], [18776,"2021-09-24T10:08:21","95,63"], [18777,"2021-09-24T10:08:54","95,61"], [18778,"2021-09-24T10:11:50","95,38"], [18779,"2021-09-24T10:11:55","95,37"], [18780,"2021-09-24T10:14:55","95,39"], [18781,"2021-09-24T10:14:58","95,38"], [18782,"2021-09-24T10:17:54","95,15"], [18783,"2021-09-24T10:18:00","95,18"], [18784,"2021-09-24T10:20:57","95,03"], [18785,"2021-09-24T10:21:09","95"], [18786,"2021-09-24T10:24:06","94,51"], [18787,"2021-09-24T10:24:13","94,49"], [18788,"2021-09-24T10:27:12","94,35"], [18789,"2021-09-24T10:27:15","94,37"], [18790,"2021-09-24T10:30:05","94,24"], [18791,"2021-09-24T10:30:15","94,22"], [18792,"2021-09-24T10:33:11","93,61"], [18793,"2021-09-24T10:33:16","93,52"], [18794,"2021-09-24T10:36:11","93,71"], [18795,"2021-09-24T10:36:17","93,64"], [18796,"2021-09-24T10:39:15","93,27"], [18797,"2021-09-24T10:39:18","93,3"], [18798,"2021-09-24T10:42:16","93,08"], [18799,"2021-09-24T10:42:19","93,06"], [18800,"2021-09-24T10:45:16","92,41"], [18801,"2021-09-24T10:45:22","92,29"], [18802,"2021-09-24T10:48:18","92,4"], [18803,"2021-09-24T10:48:24","92,42"], [18804,"2021-09-24T10:51:23","92,19"], [18805,"2021-09-24T10:51:28","92,17"], [18806,"2021-09-24T10:54:09","91,65"], [18807,"2021-09-24T10:54:35","91,7"], [18808,"2021-09-24T10:57:30","91,29"], [18809,"2021-09-24T10:57:35","91,19"], [18810,"2021-09-24T11:00:34","91,04"], [18811,"2021-09-24T11:00:38","90,96"], [18812,"2021-09-24T11:03:38","91,43"], [18813,"2021-09-24T11:03:43","91,37"], [18814,"2021-09-24T11:06:40","91,73"], [18815,"2021-09-24T11:06:47","91,67"], [18816,"2021-09-24T11:09:41","91,8"], [18817,"2021-09-24T11:09:48","91,9"], [18818,"2021-09-24T11:12:46","91,88"], [18819,"2021-09-24T11:12:57","91,82"], [18820,"2021-09-24T11:15:52","92,33"], [18821,"2021-09-24T11:16:10","92,3"], [18822,"2021-09-24T11:19:09","92,08"], [18823,"2021-09-24T11:19:14","92,14"], [18824,"2021-09-24T11:22:11","92,01"], [18825,"2021-09-24T11:22:15","91,96"], [18826,"2021-09-24T11:25:12","91,96"], [18827,"2021-09-24T11:25:16","91,94"], [18828,"2021-09-24T11:28:05","92,17"], [18829,"2021-09-24T11:28:20","92,21"], [18830,"2021-09-24T11:31:19","92,34"], [18831,"2021-09-24T11:31:23","92,29"], [18832,"2021-09-24T11:34:18","91,81"], [18833,"2021-09-24T11:34:24","91,91"], [18834,"2021-09-24T11:37:21","91,92"], [18835,"2021-09-24T11:37:28","91,85"], [18836,"2021-09-24T11:40:28","91,87"], [18837,"2021-09-24T11:40:34","91,82"], [18838,"2021-09-24T11:43:30","91,53"], [18839,"2021-09-24T11:43:35","91,51"], [18840,"2021-09-24T11:46:34","91,59"], [18841,"2021-09-24T11:46:38","91,57"], [18842,"2021-09-24T11:49:35","91,05"], [18843,"2021-09-24T11:49:40","91,03"], [18844,"2021-09-24T11:52:38","90,8"], [18845,"2021-09-24T11:52:43","90,85"], [18846,"2021-09-24T11:55:41","90,39"], [18847,"2021-09-24T11:55:47","90,3"], [18848,"2021-09-24T11:58:46","90,28"], [18849,"2021-09-24T11:58:49","90,27"], [18850,"2021-09-24T12:01:49","90,73"], [18851,"2021-09-24T12:01:52","90,71"], [18852,"2021-09-24T12:04:51","90,09"], [18853,"2021-09-24T12:04:58","90,05"], [18854,"2021-09-24T12:07:55","89,83"], [18855,"2021-09-24T12:07:58","89,73"], [18856,"2021-09-24T12:10:57","89,2"], [18857,"2021-09-24T12:11:03","89,33"], [18858,"2021-09-24T12:14:02","89,25"], [18859,"2021-09-24T12:14:13","89,29"], [18860,"2021-09-24T12:17:10","89,15"], [18861,"2021-09-24T12:17:14","89,14"], [18862,"2021-09-24T12:20:11","88,92"], [18863,"2021-09-24T12:20:17","88,97"], [18864,"2021-09-24T12:23:13","88,93"], [18865,"2021-09-24T12:23:18","88,73"], [18866,"2021-09-24T12:26:22","88,72"], [18867,"2021-09-24T12:26:27","88,86"], [18868,"2021-09-24T12:29:24","88"], [18869,"2021-09-24T12:29:27","88,1"], [18870,"2021-09-24T12:32:26","88,92"], [18871,"2021-09-24T12:32:30","88,94"], [18872,"2021-09-24T12:35:28","89,12"], [18873,"2021-09-24T12:35:38","89,15"], [18874,"2021-09-24T12:38:35","89,47"], [18875,"2021-09-24T12:38:40","89,62"], [18876,"2021-09-24T12:41:35","89,62"], [18877,"2021-09-24T12:41:43","89,59"], [18878,"2021-09-24T12:44:39","90,09"], [18879,"2021-09-24T12:44:45","90,04"], [18880,"2021-09-24T12:47:42","89,93"], [18881,"2021-09-24T12:47:46","89,91"], [18882,"2021-09-24T12:50:43","90,45"], [18883,"2021-09-24T12:50:47","90,3"], [18884,"2021-09-24T12:53:42","90,8"], [18885,"2021-09-24T12:53:52","90,82"], [18886,"2021-09-24T12:56:50","90,39"], [18887,"2021-09-24T12:56:54","90,33"], [18888,"2021-09-24T12:59:53","90,11"], [18889,"2021-09-24T13:00:03","90,21"], [18890,"2021-09-24T13:03:00","91,05"], [18891,"2021-09-24T13:03:04","91,13"], [18892,"2021-09-24T13:06:02","90,72"], [18893,"2021-09-24T13:06:05","90,82"], [18894,"2021-09-24T13:09:05","90,67"], [18895,"2021-09-24T13:09:09","90,53"], [18896,"2021-09-24T13:12:06","91,18"], [18897,"2021-09-24T13:12:10","91,05"], [18898,"2021-09-24T13:15:06","90,98"], [18899,"2021-09-24T13:15:12","90,95"], [18900,"2021-09-24T13:18:10","91,23"], [18901,"2021-09-24T13:18:16","91,18"], [18902,"2021-09-24T13:21:13","91,27"], [18903,"2021-09-24T13:21:18","91,15"], [18904,"2021-09-24T13:24:17","90,37"], [18905,"2021-09-24T13:24:20","90,36"], [18906,"2021-09-24T13:27:15","90,42"], [18907,"2021-09-24T13:27:23","90,44"], [18908,"2021-09-24T13:30:21","90,62"], [18909,"2021-09-24T13:30:25","90,57"], [18910,"2021-09-24T13:33:17","90,6"], [18911,"2021-09-24T13:33:25","90,55"], [18912,"2021-09-24T13:36:21","90,56"], [18913,"2021-09-24T13:36:27","90,45"], [18914,"2021-09-24T13:39:23","90,06"], [18915,"2021-09-24T13:39:27","89,9"], [18916,"2021-09-24T13:42:23","90,21"], [18917,"2021-09-24T13:42:29","90,23"], [18918,"2021-09-24T13:45:26","89,77"], [18919,"2021-09-24T13:45:32","89,72"], [18920,"2021-09-24T13:48:28","89,68"], [18921,"2021-09-24T13:48:32","89,62"], [18922,"2021-09-24T13:51:31","89,7"], [18923,"2021-09-24T13:51:34","89,75"], [18924,"2021-09-24T13:54:33","90,18"], [18925,"2021-09-24T13:54:37","90,2"], [18926,"2021-09-24T13:57:27","90,61"], [18927,"2021-09-24T13:57:37","90,63"], [18928,"2021-09-24T14:00:36","90,95"], [18929,"2021-09-24T14:00:43","90,98"], [18930,"2021-09-24T14:03:42","91,24"], [18931,"2021-09-24T14:03:47","91,3"], [18932,"2021-09-24T14:06:46","91,54"], [18933,"2021-09-24T14:06:54","91,55"], [18934,"2021-09-24T14:09:47","91,73"], [18935,"2021-09-24T14:09:55","91,6"], [18936,"2021-09-24T14:13:00","91,59"], [18937,"2021-09-24T14:13:03","91,56"], [18938,"2021-09-24T14:16:00","91,42"], [18939,"2021-09-24T14:16:04","91,36"], [18940,"2021-09-24T14:19:00","91,52"], [18941,"2021-09-24T14:19:05","91,54"], [18942,"2021-09-24T14:22:04","91,73"], [18943,"2021-09-24T14:22:07","91,8"], [18944,"2021-09-24T14:25:06","91"], [18945,"2021-09-24T14:25:09","90,96"], [18946,"2021-09-24T14:28:07","91,44"], [18947,"2021-09-24T14:28:10","91,42"], [18948,"2021-09-24T14:31:03","91,15"], [18949,"2021-09-24T14:31:13","91,19"], [18950,"2021-09-24T14:34:21","91,19"], [18951,"2021-09-24T14:34:25","91,12"], [18952,"2021-09-24T14:37:17","91,07"], [18953,"2021-09-24T14:37:28","91,02"], [18954,"2021-09-24T14:40:25","91,1"], [18955,"2021-09-24T14:40:30","91,07"], [18956,"2021-09-24T14:43:29","90,97"], [18957,"2021-09-24T14:43:32","90,94"], [18958,"2021-09-24T14:46:31","90,44"], [18959,"2021-09-24T14:46:34","90,43"], [18960,"2021-09-24T14:49:34","90,81"], [18961,"2021-09-24T14:49:39","90,72"], [18962,"2021-09-24T14:52:33","90,24"], [18963,"2021-09-24T14:52:40","90,11"], [18964,"2021-09-24T14:55:37","89,76"], [18965,"2021-09-24T14:55:42","89,8"], [18966,"2021-09-24T14:58:37","90,2"], [18967,"2021-09-24T14:58:43","90,17"], [18968,"2021-09-24T15:01:37","90,16"], [18969,"2021-09-24T15:01:44","90,24"], [18970,"2021-09-24T15:04:42","90,31"], [18971,"2021-09-24T15:04:45","90,33"], [18972,"2021-09-24T15:07:39","90,07"], [18973,"2021-09-24T15:07:49","90,11"], [18974,"2021-09-24T15:10:46","90,38"], [18975,"2021-09-24T15:10:49","90,4"], [18976,"2021-09-24T15:13:46","90,69"], [18977,"2021-09-24T15:13:49","90,68"], [18978,"2021-09-24T15:16:41","90,78"], [18979,"2021-09-24T15:16:50","90,82"], [18980,"2021-09-24T15:19:49","90,66"], [18981,"2021-09-24T15:19:52","90,68"], [18982,"2021-09-24T15:22:47","90,86"], [18983,"2021-09-24T15:22:53","90,77"], [18984,"2021-09-24T15:25:52","90,49"], [18985,"2021-09-24T15:25:55","90,51"], [18986,"2021-09-24T15:28:52","90,22"], [18987,"2021-09-24T15:29:01","90,25"], [18988,"2021-09-24T15:31:58","90,3"], [18989,"2021-09-24T15:32:03","90,19"], [18990,"2021-09-24T15:34:59","89,9"], [18991,"2021-09-24T15:35:06","89,96"], [18992,"2021-09-24T15:38:04","89,81"], [18993,"2021-09-24T15:38:11","89,55"], [18994,"2021-09-24T15:41:11","89,6"], [18995,"2021-09-24T15:41:14","89,56"], [18996,"2021-09-24T15:44:13","89,71"], [18997,"2021-09-24T15:44:17","89,76"], [18998,"2021-09-24T15:47:17","89,69"], [18999,"2021-09-24T15:47:20","89,78"], [19000,"2021-09-24T15:50:17","89,9"], [19001,"2021-09-24T15:50:21","89,95"], [19002,"2021-09-24T15:53:17","89,84"], [19003,"2021-09-24T15:53:22","89,89"], [19004,"2021-09-24T15:56:19","90,09"], [19005,"2021-09-24T15:56:26","90,15"], [19006,"2021-09-24T15:59:24","90,13"], [19007,"2021-09-24T15:59:29","90,24"], [19008,"2021-09-24T16:02:28","90,28"], [19009,"2021-09-24T16:02:31","90,31"], [19010,"2021-09-24T16:05:29","90,39"], [19011,"2021-09-24T16:05:33","90,4"], [19012,"2021-09-24T16:08:31","90,51"], [19013,"2021-09-24T16:08:36","90,56"], [19014,"2021-09-24T16:11:36","91"], [19015,"2021-09-24T16:11:39","91,01"], [19016,"2021-09-24T16:14:37","91,09"], [19017,"2021-09-24T16:14:42","91,03"], [19018,"2021-09-24T16:17:41","90,95"], [19019,"2021-09-24T16:17:48","90,97"], [19020,"2021-09-24T16:20:42","91,31"], [19021,"2021-09-24T16:20:59","91,33"], [19022,"2021-09-24T16:23:57","91,28"], [19023,"2021-09-24T16:24:00","91,3"], [19024,"2021-09-24T16:26:53","91,59"], [19025,"2021-09-24T16:27:01","91,57"], [19026,"2021-09-24T16:29:59","91,93"], [19027,"2021-09-24T16:30:06","91,83"], [19028,"2021-09-24T16:33:05","91,96"], [19029,"2021-09-24T16:33:11","91,97"], [19030,"2021-09-24T16:36:10","92,06"], [19031,"2021-09-24T16:36:18","92,12"], [19032,"2021-09-24T16:39:14","92,21"], [19033,"2021-09-24T16:39:19","92,13"], [19034,"2021-09-24T16:42:11","92,43"], [19035,"2021-09-24T16:42:21","92,39"], [19036,"2021-09-24T16:45:20","92,51"], [19037,"2021-09-24T16:45:25","92,49"], [19038,"2021-09-24T16:48:19","92,61"], [19039,"2021-09-24T16:48:34","92,63"], [19040,"2021-09-24T16:51:32","92,9"], [19041,"2021-09-24T16:51:37","92,88"], [19042,"2021-09-24T16:54:20","93,08"], [19043,"2021-09-24T16:54:39","93,1"], [19044,"2021-09-24T16:57:37","93,21"], [19045,"2021-09-24T16:57:43","93,19"], [19046,"2021-09-24T17:00:43","93,42"], [19047,"2021-09-24T17:00:53","93,39"], [19048,"2021-09-24T17:03:49","93,51"], [19049,"2021-09-24T17:03:53","93,53"], [19050,"2021-09-24T17:06:49","93,61"], [19051,"2021-09-24T17:07:10","93,66"], [19052,"2021-09-24T17:10:05","93,7"], [19053,"2021-09-24T17:10:19","93,75"], [19054,"2021-09-24T17:13:13","93,87"], [19055,"2021-09-24T17:13:34","93,85"], [19056,"2021-09-24T17:16:24","93,97"], [19057,"2021-09-24T17:16:37","93,99"], [19058,"2021-09-24T17:19:29","94,12"], [19059,"2021-09-24T17:19:50","94,1"], [19060,"2021-09-24T17:22:42","94,22"], [19061,"2021-09-24T17:22:55","94,23"], [19062,"2021-09-24T17:25:54","94,27"], [19063,"2021-09-24T17:26:01","94,29"], [19064,"2021-09-24T17:28:54","94,4"], [19065,"2021-09-24T17:29:02","94,41"], [19066,"2021-09-24T17:31:57","94,55"], [19067,"2021-09-24T17:32:04","94,56"], [19068,"2021-09-24T17:34:59","94,73"], [19069,"2021-09-24T17:35:06","94,75"], [19070,"2021-09-24T17:38:06","94,95"], [19071,"2021-09-24T17:38:09","94,91"], [19072,"2021-09-24T17:41:09","95,13"], [19073,"2021-09-24T17:41:12","95,12"], [19074,"2021-09-24T17:43:53","95,28"], [19075,"2021-09-24T17:44:14","95,26"], [19076,"2021-09-24T17:47:13","95,41"], [19077,"2021-09-24T17:47:24","95,38"], [19078,"2021-09-24T17:49:49","95,57"], [19079,"2021-09-24T17:50:47","95,6"], [19080,"2021-09-24T17:53:47","95,79"], [19081,"2021-09-24T17:53:52","95,78"], [19082,"2021-09-24T17:56:48","95,85"], [19083,"2021-09-24T17:56:53","95,86"], [19084,"2021-09-24T17:59:49","95,93"], [19085,"2021-09-24T17:59:53","95,95"], [19086,"2021-09-24T18:02:49","96,09"], [19087,"2021-09-24T18:02:58","96,1"], [19088,"2021-09-24T18:05:54","96,23"], [19089,"2021-09-24T18:05:59","96,21"], [19090,"2021-09-24T18:08:46","96,31"], [19091,"2021-09-24T18:09:04","96,34"], [19092,"2021-09-24T18:12:03","96,4"], [19093,"2021-09-24T18:12:06","96,42"], [19094,"2021-09-24T18:14:59","96,54"], [19095,"2021-09-24T18:15:07","96,52"], [19096,"2021-09-24T18:18:04","96,55"], [19097,"2021-09-24T18:18:08","96,58"], [19098,"2021-09-24T18:20:44","96,66"], [19099,"2021-09-24T18:21:16","96,68"], [19100,"2021-09-24T18:24:16","96,72"], [19101,"2021-09-24T18:24:22","96,74"], [19102,"2021-09-24T18:27:16","96,78"], [19103,"2021-09-24T18:27:22","96,82"], [19104,"2021-09-24T18:30:20","96,82"], [19105,"2021-09-24T18:30:23","96,84"], [19106,"2021-09-24T18:33:22","96,94"], [19107,"2021-09-24T18:33:33","96,92"], [19108,"2021-09-24T18:36:30","97"], [19109,"2021-09-24T18:36:39","96,97"], [19110,"2021-09-24T18:39:36","97,03"], [19111,"2021-09-24T18:39:39","97,04"], [19112,"2021-09-24T18:42:36","97,09"], [19113,"2021-09-24T18:42:42","97,08"], [19114,"2021-09-24T18:45:32","97,11"], [19115,"2021-09-24T18:45:47","97,12"], [19116,"2021-09-24T18:48:42","97,16"], [19117,"2021-09-24T18:48:58","97,14"], [19118,"2021-09-24T18:51:55","97,19"], [19119,"2021-09-24T18:52:08","97,17"], [19120,"2021-09-24T18:55:06","97,2"], [19121,"2021-09-24T18:55:15","97,23"], [19122,"2021-09-24T18:58:18","97,22"], [19123,"2021-09-24T18:58:23","97,2"], [19124,"2021-09-24T19:01:22","97,27"], [19125,"2021-09-24T19:01:28","97,25"], [19126,"2021-09-24T19:03:58","97,3"], [19127,"2021-09-24T19:04:49","97,29"], [19128,"2021-09-24T19:07:22","97,31"], [19129,"2021-09-24T19:07:49","97,32"], [19130,"2021-09-24T19:10:42","97,34"], [19131,"2021-09-24T19:10:54","97,36"], [19132,"2021-09-24T19:13:48","97,41"], [19133,"2021-09-24T19:14:02","97,4"], [19134,"2021-09-24T19:17:00","97,41"], [19135,"2021-09-24T19:17:03","97,42"], [19136,"2021-09-24T19:19:58","97,46"], [19137,"2021-09-24T19:20:10","97,44"], [19138,"2021-09-24T19:23:08","97,49"], [19139,"2021-09-24T19:23:27","97,48"], [19140,"2021-09-24T19:25:56","97,51"], [19141,"2021-09-24T19:26:29","97,49"], [19142,"2021-09-24T19:29:27","97,55"], [19143,"2021-09-24T19:29:55","97,57"], [19144,"2021-09-24T19:32:58","97,58"], [19145,"2021-09-24T19:33:17","97,59"], [19146,"2021-09-24T19:36:09","97,62"], [19147,"2021-09-24T19:36:28","97,6"], [19148,"2021-09-24T19:39:02","97,65"], [19149,"2021-09-24T19:39:33","97,67"], [19150,"2021-09-24T19:42:31","97,67"], [19151,"2021-09-24T19:42:37","97,7"], [19152,"2021-09-24T19:45:13","97,7"], [19153,"2021-09-24T19:45:38","97,68"], [19154,"2021-09-24T19:48:35","97,74"], [19155,"2021-09-24T19:48:44","97,73"], [19156,"2021-09-24T19:51:42","97,76"], [19157,"2021-09-24T19:51:45","97,78"], [19158,"2021-09-24T19:54:40","97,81"], [19159,"2021-09-24T19:54:49","97,8"], [19160,"2021-09-24T19:57:49","97,81"], [19161,"2021-09-24T19:57:54","97,84"], [19162,"2021-09-24T20:01:07","97,84"], [19163,"2021-09-24T20:01:19","97,88"], [19164,"2021-09-24T20:04:31","97,87"], [19165,"2021-09-24T20:04:45","97,9"], [19166,"2021-09-24T20:07:36","97,89"], [19167,"2021-09-24T20:07:50","97,92"], [19168,"2021-09-24T20:10:56","97,92"], [19169,"2021-09-24T20:11:00","97,93"], [19170,"2021-09-24T20:14:11","97,93"], [19171,"2021-09-24T20:14:14","97,95"], [19172,"2021-09-24T20:17:11","97,96"], [19173,"2021-09-24T20:17:14","97,99"], [19174,"2021-09-24T20:20:22","97,99"], [19175,"2021-09-24T20:20:33","98"], [19176,"2021-09-24T20:23:31","97,99"], [19177,"2021-09-24T20:23:36","98,01"], [19178,"2021-09-24T20:26:29","98,03"], [19179,"2021-09-24T20:26:57","98"], [19180,"2021-09-24T20:29:31","98,01"], [19181,"2021-09-24T20:30:07","98,03"], [19182,"2021-09-24T20:33:12","98,03"], [19183,"2021-09-24T20:33:17","98,06"], [19184,"2021-09-24T20:36:22","98,05"], [19185,"2021-09-24T20:36:28","98,08"], [19186,"2021-09-24T20:39:26","98,08"], [19187,"2021-09-24T20:39:29","98,06"], [19188,"2021-09-24T20:42:28","98,06"], [19189,"2021-09-24T20:42:31","98,1"], [19190,"2021-09-24T20:45:32","98,09"], [19191,"2021-09-24T20:45:35","98,11"], [19192,"2021-09-24T20:48:28","98,11"], [19193,"2021-09-24T20:48:42","98,09"], [19194,"2021-09-24T20:51:36","98,13"], [19195,"2021-09-24T20:51:42","98,11"], [19196,"2021-09-24T20:54:42","98,1"], [19197,"2021-09-24T20:54:45","98,13"], [19198,"2021-09-24T20:57:36","98,12"], [19199,"2021-09-24T20:57:47","98,15"], [19200,"2021-09-24T20:59:43","98,16"], [19201,"2021-09-24T21:00:46","98,17"], [19202,"2021-09-24T21:00:55","98,14"], [19203,"2021-09-24T21:03:45","98,15"], [19204,"2021-09-24T21:03:56","98,17"], [19205,"2021-09-24T21:06:53","98,15"], [19206,"2021-09-24T21:06:57","98,18"], [19207,"2021-09-24T21:09:37","98,18"], [19208,"2021-09-24T21:10:03","98,2"], [19209,"2021-09-24T21:12:59","98,19"], [19210,"2021-09-24T21:13:11","98,18"], [19211,"2021-09-24T21:15:50","98,19"], [19212,"2021-09-24T21:16:23","98,21"], [19213,"2021-09-24T21:19:13","98,22"], [19214,"2021-09-24T21:19:23","98,18"], [19215,"2021-09-24T21:22:09","98,22"], [19216,"2021-09-24T21:22:48","98,23"], [19217,"2021-09-24T21:25:38","98,24"], [19218,"2021-09-24T21:25:48","98,21"], [19219,"2021-09-24T21:28:39","98,22"], [19220,"2021-09-24T21:28:53","98,26"], [19221,"2021-09-24T21:31:49","98,26"], [19222,"2021-09-24T21:31:57","98,24"], [19223,"2021-09-24T21:34:50","98,23"], [19224,"2021-09-24T21:34:57","98,26"], [19225,"2021-09-24T21:38:27","98,27"], [19226,"2021-09-24T21:38:30","98,25"], [19227,"2021-09-24T21:41:28","98,25"], [19228,"2021-09-24T21:41:31","98,27"], [19229,"2021-09-24T21:44:19","98,27"], [19230,"2021-09-24T21:44:36","98,25"], [19231,"2021-09-24T21:47:38","98,26"], [19232,"2021-09-24T21:47:49","98,28"], [19233,"2021-09-24T21:50:31","98,28"], [19234,"2021-09-24T21:51:06","98,27"], [19235,"2021-09-24T21:53:59","98,3"], [19236,"2021-09-24T21:54:10","98,29"], [19237,"2021-09-24T21:57:04","98,29"], [19238,"2021-09-24T21:57:11","98,3"], [19239,"2021-09-24T22:00:15","98,31"], [19240,"2021-09-24T22:00:19","98,28"], [19241,"2021-09-24T22:03:25","98,29"], [19242,"2021-09-24T22:03:29","98,31"], [19243,"2021-09-24T22:06:16","98,32"], [19244,"2021-09-24T22:06:33","98,3"], [19245,"2021-09-24T22:09:19","98,32"], [19246,"2021-09-24T22:09:56","98,33"], [19247,"2021-09-24T22:13:05","98,33"], [19248,"2021-09-24T22:13:21","98,32"], [19249,"2021-09-24T22:16:16","98,32"], [19250,"2021-09-24T22:16:25","98,33"], [19251,"2021-09-24T22:19:17","98,32"], [19252,"2021-09-24T22:20:11","98,3"], [19253,"2021-09-24T22:23:00","98,31"], [19254,"2021-09-24T22:23:14","98,33"], [19255,"2021-09-24T22:25:58","98,33"], [19256,"2021-09-24T22:26:21","98,31"], [19257,"2021-09-24T22:29:30","98,32"], [19258,"2021-09-24T22:29:33","98,35"], [19259,"2021-09-24T22:32:27","98,32"], [19260,"2021-09-24T22:32:38","98,33"], [19261,"2021-09-24T22:36:31","98,33"], [19262,"2021-09-24T22:36:34","98,31"], [19263,"2021-09-24T22:39:11","98,33"], [19264,"2021-09-24T22:39:35","98,35"], [19265,"2021-09-24T22:42:42","98,34"], [19266,"2021-09-24T22:42:45","98,32"], [19267,"2021-09-24T22:45:54","98,32"], [19268,"2021-09-24T22:45:57","98,34"], [19269,"2021-09-24T22:48:55","98,34"], [19270,"2021-09-24T22:49:31","98,32"], [19271,"2021-09-24T22:52:36","98,31"], [19272,"2021-09-24T22:52:40","98,34"], [19273,"2021-09-24T22:55:38","98,34"], [19274,"2021-09-24T22:55:41","98,32"], [19275,"2021-09-24T22:58:50","98,32"], [19276,"2021-09-24T22:59:20","98,34"], [19277,"2021-09-24T23:02:02","98,33"], [19278,"2021-09-24T23:02:22","98,31"], [19279,"2021-09-24T23:05:30","98,32"], [19280,"2021-09-24T23:05:39","98,34"], [19281,"2021-09-24T23:08:45","98,33"], [19282,"2021-09-24T23:09:09","98,31"], [19283,"2021-09-24T23:12:11","98,31"], [19284,"2021-09-24T23:12:15","98,34"], [19285,"2021-09-24T23:15:04","98,32"], [19286,"2021-09-24T23:15:16","98,31"], [19287,"2021-09-24T23:18:13","98,31"], [19288,"2021-09-24T23:18:16","98,32"], [19289,"2021-09-24T23:21:20","98,33"], [19290,"2021-09-24T23:21:23","98,31"], [19291,"2021-09-24T23:24:42","98,31"], [19292,"2021-09-24T23:24:51","98,32"], [19293,"2021-09-24T23:27:53","98,33"], [19294,"2021-09-24T23:27:56","98,31"], [19295,"2021-09-24T23:30:50","98,3"], [19296,"2021-09-24T23:31:09","98,32"], [19297,"2021-09-24T23:33:57","98,3"], [19298,"2021-09-24T23:34:14","98,31"], [19299,"2021-09-24T23:37:14","98,31"], [19300,"2021-09-24T23:37:18","98,33"], [19301,"2021-09-24T23:40:23","98,33"], [19302,"2021-09-24T23:40:33","98,32"], [19303,"2021-09-24T23:43:31","98,32"], [19304,"2021-09-24T23:43:35","98,3"], [19305,"2021-09-24T23:46:26","98,32"], [19306,"2021-09-24T23:46:42","98,35"], [19307,"2021-09-24T23:49:37","98,33"], [19308,"2021-09-24T23:49:42","98,32"], [19309,"2021-09-24T23:52:49","98,32"], [19310,"2021-09-24T23:53:09","98,33"], [19311,"2021-09-24T23:56:18","98,33"], [19312,"2021-09-24T23:56:33","98,31"], [19313,"2021-09-24T23:59:25","98,33"], [19314,"2021-09-24T23:59:40","98,35"], [19315,"2021-09-25T00:02:43","98,34"], [19316,"2021-09-25T00:02:58","98,33"], [19317,"2021-09-25T00:06:18","98,32"], [19318,"2021-09-25T00:06:22","98,34"], [19319,"2021-09-25T00:09:24","98,34"], [19320,"2021-09-25T00:09:47","98,31"], [19321,"2021-09-25T00:12:45","98,32"], [19322,"2021-09-25T00:12:56","98,33"], [19323,"2021-09-25T00:16:06","98,34"], [19324,"2021-09-25T00:16:12","98,32"], [19325,"2021-09-25T00:19:14","98,33"], [19326,"2021-09-25T00:19:19","98,31"], [19327,"2021-09-25T00:22:19","98,33"], [19328,"2021-09-25T00:22:55","98,35"], [19329,"2021-09-25T00:25:49","98,36"], [19330,"2021-09-25T00:25:58","98,33"], [19331,"2021-09-25T00:28:52","98,34"], [19332,"2021-09-25T00:29:03","98,35"], [19333,"2021-09-25T00:32:01","98,35"], [19334,"2021-09-25T00:32:04","98,33"], [19335,"2021-09-25T00:35:22","98,33"], [19336,"2021-09-25T00:35:25","98,35"], [19337,"2021-09-25T00:38:33","98,35"], [19338,"2021-09-25T00:39:01","98,36"], [19339,"2021-09-25T00:41:57","98,34"], [19340,"2021-09-25T00:42:04","98,33"], [19341,"2021-09-25T00:45:07","98,33"], [19342,"2021-09-25T00:45:10","98,35"], [19343,"2021-09-25T00:48:08","98,37"], [19344,"2021-09-25T00:48:10","98,33"], [19345,"2021-09-25T00:51:49","98,34"], [19346,"2021-09-25T00:52:13","98,36"], [19347,"2021-09-25T00:55:09","98,35"], [19348,"2021-09-25T00:55:22","98,33"], [19349,"2021-09-25T00:58:21","98,32"], [19350,"2021-09-25T00:58:26","98,35"], [19351,"2021-09-25T01:01:26","98,33"], [19352,"2021-09-25T01:01:54","98,32"], [19353,"2021-09-25T01:04:48","98,31"], [19354,"2021-09-25T01:05:00","98,33"], [19355,"2021-09-25T01:08:04","98,33"], [19356,"2021-09-25T01:08:07","98,31"], [19357,"2021-09-25T01:10:57","98,33"], [19358,"2021-09-25T01:11:17","98,32"], [19359,"2021-09-25T01:13:58","98,33"], [19360,"2021-09-25T01:14:18","98,36"], [19361,"2021-09-25T01:17:11","98,33"], [19362,"2021-09-25T01:17:19","98,32"], [19363,"2021-09-25T01:20:09","98,32"], [19364,"2021-09-25T01:20:20","98,31"], [19365,"2021-09-25T01:23:19","98,31"], [19366,"2021-09-25T01:23:38","98,33"], [19367,"2021-09-25T01:26:36","98,33"], [19368,"2021-09-25T01:26:50","98,31"], [19369,"2021-09-25T01:29:28","98,32"], [19370,"2021-09-25T01:30:07","98,29"], [19371,"2021-09-25T01:33:05","98,31"], [19372,"2021-09-25T01:33:19","98,33"], [19373,"2021-09-25T01:36:03","98,32"], [19374,"2021-09-25T01:36:28","98,3"], [19375,"2021-09-25T01:38:58","98,31"], [19376,"2021-09-25T01:39:41","98,34"], [19377,"2021-09-25T01:42:33","98,3"], [19378,"2021-09-25T01:42:43","98,32"], [19379,"2021-09-25T01:45:42","98,3"], [19380,"2021-09-25T01:45:47","98,33"], [19381,"2021-09-25T01:48:53","98,34"], [19382,"2021-09-25T01:48:56","98,32"], [19383,"2021-09-25T01:51:30","98,33"], [19384,"2021-09-25T01:51:57","98,34"], [19385,"2021-09-25T01:54:53","98,32"], [19386,"2021-09-25T01:55:03","98,31"], [19387,"2021-09-25T01:58:13","98,31"], [19388,"2021-09-25T01:58:16","98,33"], [19389,"2021-09-25T02:01:50","98,34"], [19390,"2021-09-25T02:01:54","98,31"], [19391,"2021-09-25T02:04:45","98,31"], [19392,"2021-09-25T02:04:55","98,29"], [19393,"2021-09-25T02:07:48","98,31"], [19394,"2021-09-25T02:08:09","98,33"], [19395,"2021-09-25T02:11:11","98,33"], [19396,"2021-09-25T02:11:14","98,31"], [19397,"2021-09-25T02:14:13","98,3"], [19398,"2021-09-25T02:14:16","98,28"], [19399,"2021-09-25T02:17:22","98,29"], [19400,"2021-09-25T02:17:28","98,3"], [19401,"2021-09-25T02:20:29","98,31"], [19402,"2021-09-25T02:20:54","98,29"], [19403,"2021-09-25T02:24:02","98,3"], [19404,"2021-09-25T02:24:09","98,31"], [19405,"2021-09-25T02:26:57","98,32"], [19406,"2021-09-25T02:27:13","98,28"], [19407,"2021-09-25T02:30:06","98,29"], [19408,"2021-09-25T02:30:29","98,31"], [19409,"2021-09-25T02:33:06","98,31"], [19410,"2021-09-25T02:33:52","98,29"], [19411,"2021-09-25T02:36:46","98,29"], [19412,"2021-09-25T02:37:09","98,31"], [19413,"2021-09-25T02:40:07","98,3"], [19414,"2021-09-25T02:40:18","98,28"], [19415,"2021-09-25T02:43:10","98,29"], [19416,"2021-09-25T02:43:23","98,31"], [19417,"2021-09-25T02:46:17","98,29"], [19418,"2021-09-25T02:46:39","98,28"], [19419,"2021-09-25T02:49:46","98,28"], [19420,"2021-09-25T02:49:50","98,29"], [19421,"2021-09-25T02:52:43","98,29"], [19422,"2021-09-25T02:52:50","98,27"], [19423,"2021-09-25T02:55:53","98,27"], [19424,"2021-09-25T02:55:59","98,26"], [19425,"2021-09-25T02:58:59","98,3"], [19426,"2021-09-25T02:59:03","98,28"], [19427,"2021-09-25T03:01:58","98,27"], [19428,"2021-09-25T03:02:03","98,26"], [19429,"2021-09-25T03:05:57","98,25"], [19430,"2021-09-25T03:06:12","98,27"], [19431,"2021-09-25T03:09:11","98,27"], [19432,"2021-09-25T03:09:31","98,26"], [19433,"2021-09-25T03:12:34","98,26"], [19434,"2021-09-25T03:12:41","98,25"], [19435,"2021-09-25T03:15:28","98,24"], [19436,"2021-09-25T03:15:45","98,26"], [19437,"2021-09-25T03:18:37","98,26"], [19438,"2021-09-25T03:18:51","98,24"], [19439,"2021-09-25T03:21:54","98,25"], [19440,"2021-09-25T03:22:08","98,23"], [19441,"2021-09-25T03:25:05","98,23"], [19442,"2021-09-25T03:25:30","98,26"], [19443,"2021-09-25T03:28:13","98,23"], [19444,"2021-09-25T03:28:32","98,25"], [19445,"2021-09-25T03:31:34","98,24"], [19446,"2021-09-25T03:31:45","98,23"], [19447,"2021-09-25T03:34:35","98,23"], [19448,"2021-09-25T03:35:12","98,21"], [19449,"2021-09-25T03:38:09","98,23"], [19450,"2021-09-25T03:38:20","98,24"], [19451,"2021-09-25T03:41:19","98,21"], [19452,"2021-09-25T03:41:30","98,23"], [19453,"2021-09-25T03:44:29","98,21"], [19454,"2021-09-25T03:44:42","98,2"], [19455,"2021-09-25T03:47:33","98,2"], [19456,"2021-09-25T03:47:44","98,22"], [19457,"2021-09-25T03:50:40","98,22"], [19458,"2021-09-25T03:50:49","98,2"], [19459,"2021-09-25T03:53:47","98,22"], [19460,"2021-09-25T03:53:50","98,18"], [19461,"2021-09-25T03:57:06","98,18"], [19462,"2021-09-25T03:57:19","98,17"], [19463,"2021-09-25T04:00:14","98,17"], [19464,"2021-09-25T04:00:19","98,19"], [19465,"2021-09-25T04:03:16","98,18"], [19466,"2021-09-25T04:03:20","98,17"], [19467,"2021-09-25T04:06:19","98,17"], [19468,"2021-09-25T04:06:28","98,15"], [19469,"2021-09-25T04:09:30","98,16"], [19470,"2021-09-25T04:09:42","98,17"], [19471,"2021-09-25T04:12:15","98,16"], [19472,"2021-09-25T04:12:42","98,14"], [19473,"2021-09-25T04:15:22","98,14"], [19474,"2021-09-25T04:15:43","98,16"], [19475,"2021-09-25T04:18:09","98,13"], [19476,"2021-09-25T04:18:52","98,12"], [19477,"2021-09-25T04:21:54","98,11"], [19478,"2021-09-25T04:22:03","98,14"], [19479,"2021-09-25T04:24:16","98,12"], [19480,"2021-09-25T04:25:09","98,11"], [19481,"2021-09-25T04:27:56","98,12"], [19482,"2021-09-25T04:28:22","98,1"], [19483,"2021-09-25T04:31:40","98,1"], [19484,"2021-09-25T04:31:54","98,12"], [19485,"2021-09-25T04:34:37","98,09"], [19486,"2021-09-25T04:35:25","98,1"], [19487,"2021-09-25T04:38:22","98,07"], [19488,"2021-09-25T04:38:27","98,09"], [19489,"2021-09-25T04:40:56","98,08"], [19490,"2021-09-25T04:41:30","98,06"], [19491,"2021-09-25T04:44:39","98,06"], [19492,"2021-09-25T04:44:44","98,09"], [19493,"2021-09-25T04:47:33","98,08"], [19494,"2021-09-25T04:47:50","98,05"], [19495,"2021-09-25T04:50:55","98,05"], [19496,"2021-09-25T04:50:58","98,07"], [19497,"2021-09-25T04:53:55","98,07"], [19498,"2021-09-25T04:54:33","98,06"], [19499,"2021-09-25T04:57:36","98,06"], [19500,"2021-09-25T04:57:43","98,04"], [19501,"2021-09-25T05:00:20","98,05"], [19502,"2021-09-25T05:00:48","98,07"], [19503,"2021-09-25T05:03:44","98,05"], [19504,"2021-09-25T05:04:15","98,03"], [19505,"2021-09-25T05:07:26","98,02"], [19506,"2021-09-25T05:07:30","98,04"], [19507,"2021-09-25T05:10:31","98,04"], [19508,"2021-09-25T05:10:36","98,02"], [19509,"2021-09-25T05:14:41","98,02"], [19510,"2021-09-25T05:14:46","98,03"], [19511,"2021-09-25T05:17:31","98,02"], [19512,"2021-09-25T05:17:54","98,01"], [19513,"2021-09-25T05:20:57","98,01"], [19514,"2021-09-25T05:21:03","98"], [19515,"2021-09-25T05:24:00","98"], [19516,"2021-09-25T05:24:13","98,02"], [19517,"2021-09-25T05:27:07","97,99"], [19518,"2021-09-25T05:27:14","98"], [19519,"2021-09-25T05:30:18","97,99"], [19520,"2021-09-25T05:30:23","97,97"], [19521,"2021-09-25T05:33:27","97,96"], [19522,"2021-09-25T05:33:30","97,99"], [19523,"2021-09-25T05:36:39","97,99"], [19524,"2021-09-25T05:36:43","97,97"], [19525,"2021-09-25T05:39:44","97,97"], [19526,"2021-09-25T05:39:51","97,95"], [19527,"2021-09-25T05:42:29","97,96"], [19528,"2021-09-25T05:42:53","97,93"], [19529,"2021-09-25T05:45:47","97,97"], [19530,"2021-09-25T05:45:57","97,95"], [19531,"2021-09-25T05:48:52","97,96"], [19532,"2021-09-25T05:48:57","97,93"], [19533,"2021-09-25T05:51:52","97,92"], [19534,"2021-09-25T05:52:05","97,9"], [19535,"2021-09-25T05:55:14","97,9"], [19536,"2021-09-25T05:55:18","97,92"], [19537,"2021-09-25T05:58:04","97,89"], [19538,"2021-09-25T05:58:21","97,9"], [19539,"2021-09-25T06:01:21","97,84"], [19540,"2021-09-25T06:01:24","97,87"], [19541,"2021-09-25T06:04:23","97,84"], [19542,"2021-09-25T06:05:20","97,81"], [19543,"2021-09-25T06:08:10","97,83"], [19544,"2021-09-25T06:08:26","97,84"], [19545,"2021-09-25T06:11:19","97,82"], [19546,"2021-09-25T06:11:27","97,83"], [19547,"2021-09-25T06:14:30","97,83"], [19548,"2021-09-25T06:14:57","97,85"], [19549,"2021-09-25T06:17:57","97,85"], [19550,"2021-09-25T06:18:20","97,84"], [19551,"2021-09-25T06:21:13","97,85"], [19552,"2021-09-25T06:21:24","97,87"], [19553,"2021-09-25T06:24:38","97,86"], [19554,"2021-09-25T06:24:47","97,84"], [19555,"2021-09-25T06:27:16","97,86"], [19556,"2021-09-25T06:28:02","97,87"], [19557,"2021-09-25T06:30:56","97,85"], [19558,"2021-09-25T06:31:04","97,84"], [19559,"2021-09-25T06:34:10","97,84"], [19560,"2021-09-25T06:34:17","97,82"], [19561,"2021-09-25T06:37:54","97,83"], [19562,"2021-09-25T06:37:59","97,85"], [19563,"2021-09-25T06:40:58","97,85"], [19564,"2021-09-25T06:41:07","97,82"], [19565,"2021-09-25T06:44:07","97,82"], [19566,"2021-09-25T06:44:12","97,86"], [19567,"2021-09-25T06:47:14","97,85"], [19568,"2021-09-25T06:47:18","97,84"], [19569,"2021-09-25T06:50:47","97,83"], [19570,"2021-09-25T06:50:58","97,85"], [19571,"2021-09-25T06:53:55","97,85"], [19572,"2021-09-25T06:54:11","97,83"], [19573,"2021-09-25T06:57:08","97,84"], [19574,"2021-09-25T06:57:23","97,82"], [19575,"2021-09-25T07:00:34","97,82"], [19576,"2021-09-25T07:00:37","97,84"], [19577,"2021-09-25T07:03:39","97,85"], [19578,"2021-09-25T07:03:42","97,83"], [19579,"2021-09-25T07:06:48","97,82"], [19580,"2021-09-25T07:06:55","97,8"], [19581,"2021-09-25T07:09:45","97,8"], [19582,"2021-09-25T07:09:55","97,83"], [19583,"2021-09-25T07:12:58","97,82"], [19584,"2021-09-25T07:13:25","97,84"], [19585,"2021-09-25T07:16:23","97,82"], [19586,"2021-09-25T07:16:32","97,81"], [19587,"2021-09-25T07:19:30","97,81"], [19588,"2021-09-25T07:19:34","97,84"], [19589,"2021-09-25T07:22:30","97,84"], [19590,"2021-09-25T07:22:44","97,82"], [19591,"2021-09-25T07:25:43","97,82"], [19592,"2021-09-25T07:25:47","97,81"], [19593,"2021-09-25T07:28:56","97,82"], [19594,"2021-09-25T07:29:01","97,83"], [19595,"2021-09-25T07:32:01","97,87"], [19596,"2021-09-25T07:32:06","97,88"], [19597,"2021-09-25T07:35:01","97,79"], [19598,"2021-09-25T07:35:42","97,81"], [19599,"2021-09-25T07:38:47","97,8"], [19600,"2021-09-25T07:38:53","97,78"], [19601,"2021-09-25T07:41:49","97,78"], [19602,"2021-09-25T07:41:57","97,77"], [19603,"2021-09-25T07:45:03","97,77"], [19604,"2021-09-25T07:45:09","97,79"], [19605,"2021-09-25T07:48:21","97,8"], [19606,"2021-09-25T07:48:27","97,81"], [19607,"2021-09-25T07:51:22","97,8"], [19608,"2021-09-25T07:51:46","97,79"], [19609,"2021-09-25T07:54:38","97,84"], [19610,"2021-09-25T07:54:55","97,82"], [19611,"2021-09-25T07:57:52","97,84"], [19612,"2021-09-25T07:57:59","97,85"], [19613,"2021-09-25T08:00:54","97,73"], [19614,"2021-09-25T08:01:19","97,72"], [19615,"2021-09-25T08:04:11","97,76"], [19616,"2021-09-25T08:04:21","97,74"], [19617,"2021-09-25T08:07:09","97,84"], [19618,"2021-09-25T08:07:30","97,81"], [19619,"2021-09-25T08:10:27","97,73"], [19620,"2021-09-25T08:10:31","97,75"], [19621,"2021-09-25T08:13:20","97,76"], [19622,"2021-09-25T08:13:34","97,77"], [19623,"2021-09-25T08:16:42","97,77"], [19624,"2021-09-25T08:16:52","97,76"], [19625,"2021-09-25T08:19:54","97,75"], [19626,"2021-09-25T08:20:05","97,74"], [19627,"2021-09-25T08:23:05","97,73"], [19628,"2021-09-25T08:23:13","97,71"], [19629,"2021-09-25T08:26:25","97,7"], [19630,"2021-09-25T08:26:28","97,73"], [19631,"2021-09-25T08:29:24","97,74"], [19632,"2021-09-25T08:29:40","97,7"], [19633,"2021-09-25T08:32:39","97,75"], [19634,"2021-09-25T08:32:46","97,77"], [19635,"2021-09-25T08:35:34","97,67"], [19636,"2021-09-25T08:35:47","97,7"], [19637,"2021-09-25T08:38:43","97,74"], [19638,"2021-09-25T08:38:49","97,71"], [19639,"2021-09-25T08:41:52","97,72"], [19640,"2021-09-25T08:42:14","97,73"], [19641,"2021-09-25T08:45:07","97,73"], [19642,"2021-09-25T08:45:17","97,72"], [19643,"2021-09-25T08:48:08","97,79"], [19644,"2021-09-25T08:48:22","97,77"], [19645,"2021-09-25T08:51:13","97,68"], [19646,"2021-09-25T08:51:25","97,64"], [19647,"2021-09-25T08:54:10","97,68"], [19648,"2021-09-25T08:54:26","97,69"], [19649,"2021-09-25T08:57:21","97,66"], [19650,"2021-09-25T08:57:27","97,67"], [19651,"2021-09-25T09:00:24","97,73"], [19652,"2021-09-25T09:00:29","97,71"], [19653,"2021-09-25T09:03:24","97,59"], [19654,"2021-09-25T09:03:36","97,63"], [19655,"2021-09-25T09:06:13","97,68"], [19656,"2021-09-25T09:06:38","97,65"], [19657,"2021-09-25T09:09:36","97,57"], [19658,"2021-09-25T09:09:39","97,55"], [19659,"2021-09-25T09:12:29","97,67"], [19660,"2021-09-25T09:12:39","97,69"], [19661,"2021-09-25T09:15:37","97,53"], [19662,"2021-09-25T09:15:40","97,52"], [19663,"2021-09-25T09:18:38","97,62"], [19664,"2021-09-25T09:18:46","97,64"], [19665,"2021-09-25T09:21:41","97,43"], [19666,"2021-09-25T09:21:55","97,45"], [19667,"2021-09-25T09:24:55","97,5"], [19668,"2021-09-25T09:24:59","97,48"], [19669,"2021-09-25T09:27:55","97,36"], [19670,"2021-09-25T09:28:07","97,39"], [19671,"2021-09-25T09:31:03","97,42"], [19672,"2021-09-25T09:31:15","97,44"], [19673,"2021-09-25T09:33:54","97,39"], [19674,"2021-09-25T09:34:22","97,36"], [19675,"2021-09-25T09:37:21","97,42"], [19676,"2021-09-25T09:37:26","97,4"], [19677,"2021-09-25T09:40:22","97,25"], [19678,"2021-09-25T09:40:27","97,23"], [19679,"2021-09-25T09:43:22","97,08"], [19680,"2021-09-25T09:43:33","97,1"], [19681,"2021-09-25T09:46:29","97,13"], [19682,"2021-09-25T09:46:40","97,14"], [19683,"2021-09-25T09:49:35","96,82"], [19684,"2021-09-25T09:49:45","96,8"], [19685,"2021-09-25T09:52:23","96,93"], [19686,"2021-09-25T09:52:46","96,97"], [19687,"2021-09-25T09:55:42","96,61"], [19688,"2021-09-25T09:55:47","96,58"], [19689,"2021-09-25T09:58:41","96,77"], [19690,"2021-09-25T09:58:48","96,68"], [19691,"2021-09-25T10:01:45","96,33"], [19692,"2021-09-25T10:01:48","96,35"], [19693,"2021-09-25T10:04:41","96,32"], [19694,"2021-09-25T10:04:51","96,3"], [19695,"2021-09-25T10:07:49","96,05"], [19696,"2021-09-25T10:07:54","96,07"], [19697,"2021-09-25T10:10:53","95,61"], [19698,"2021-09-25T10:10:56","95,64"], [19699,"2021-09-25T10:13:56","95,77"], [19700,"2021-09-25T10:14:01","95,81"], [19701,"2021-09-25T10:16:56","95,42"], [19702,"2021-09-25T10:17:08","95,37"], [19703,"2021-09-25T10:20:04","95,47"], [19704,"2021-09-25T10:20:11","95,41"], [19705,"2021-09-25T10:23:10","94,46"], [19706,"2021-09-25T10:23:13","94,43"], [19707,"2021-09-25T10:26:10","94,68"], [19708,"2021-09-25T10:26:15","94,61"], [19709,"2021-09-25T10:29:13","94,87"], [19710,"2021-09-25T10:29:20","94,85"], [19711,"2021-09-25T10:32:17","93,82"], [19712,"2021-09-25T10:32:20","93,86"], [19713,"2021-09-25T10:35:17","93,79"], [19714,"2021-09-25T10:35:24","93,84"], [19715,"2021-09-25T10:38:24","93,43"], [19716,"2021-09-25T10:38:28","93,39"], [19717,"2021-09-25T10:41:22","92,95"], [19718,"2021-09-25T10:41:28","92,98"], [19719,"2021-09-25T10:44:25","92,74"], [19720,"2021-09-25T10:44:30","92,7"], [19721,"2021-09-25T10:47:27","92,55"], [19722,"2021-09-25T10:47:33","92,74"], [19723,"2021-09-25T10:50:32","91,76"], [19724,"2021-09-25T10:50:37","91,62"], [19725,"2021-09-25T10:53:35","91,34"], [19726,"2021-09-25T10:53:45","91,36"], [19727,"2021-09-25T10:56:42","91,56"], [19728,"2021-09-25T10:56:48","91,43"], [19729,"2021-09-25T10:59:45","90,45"], [19730,"2021-09-25T10:59:48","90,49"], [19731,"2021-09-25T11:02:44","90,96"], [19732,"2021-09-25T11:02:49","91,03"], [19733,"2021-09-25T11:05:46","90,27"], [19734,"2021-09-25T11:05:54","90,07"], [19735,"2021-09-25T11:08:51","90,69"], [19736,"2021-09-25T11:08:57","90,85"], [19737,"2021-09-25T11:11:55","90,6"], [19738,"2021-09-25T11:11:58","90,49"], [19739,"2021-09-25T11:14:58","90,5"], [19740,"2021-09-25T11:15:01","90,65"], [19741,"2021-09-25T11:18:00","90,17"], [19742,"2021-09-25T11:18:07","90,2"], [19743,"2021-09-25T11:21:03","89,91"], [19744,"2021-09-25T11:21:09","89,89"], [19745,"2021-09-25T11:24:09","90,06"], [19746,"2021-09-25T11:24:22","89,98"], [19747,"2021-09-25T11:27:14","89,53"], [19748,"2021-09-25T11:27:25","89,58"], [19749,"2021-09-25T11:30:22","89,75"], [19750,"2021-09-25T11:30:27","89,82"], [19751,"2021-09-25T11:33:25","89,47"], [19752,"2021-09-25T11:33:28","89,51"], [19753,"2021-09-25T11:36:22","89,74"], [19754,"2021-09-25T11:36:34","89,65"], [19755,"2021-09-25T11:39:27","89,68"], [19756,"2021-09-25T11:39:34","89,33"], [19757,"2021-09-25T11:42:33","89,85"], [19758,"2021-09-25T11:42:36","89,86"], [19759,"2021-09-25T11:45:34","88,82"], [19760,"2021-09-25T11:45:40","88,88"], [19761,"2021-09-25T11:48:34","89,23"], [19762,"2021-09-25T11:48:41","88,97"], [19763,"2021-09-25T11:51:36","89,03"], [19764,"2021-09-25T11:51:45","88,71"], [19765,"2021-09-25T11:54:44","88,96"], [19766,"2021-09-25T11:54:47","88,84"], [19767,"2021-09-25T11:57:46","88,52"], [19768,"2021-09-25T11:57:49","88,57"], [19769,"2021-09-25T12:00:39","88,32"], [19770,"2021-09-25T12:00:49","88,53"], [19771,"2021-09-25T12:03:40","87,86"], [19772,"2021-09-25T12:03:49","87,81"], [19773,"2021-09-25T12:06:43","88,27"], [19774,"2021-09-25T12:06:53","88,31"], [19775,"2021-09-25T12:09:57","88,31"], [19776,"2021-09-25T12:10:00","88,44"], [19777,"2021-09-25T12:12:58","87,54"], [19778,"2021-09-25T12:13:10","87,68"], [19779,"2021-09-25T12:16:09","88,55"], [19780,"2021-09-25T12:16:14","88,66"], [19781,"2021-09-25T12:19:11","88,59"], [19782,"2021-09-25T12:19:16","88,39"], [19783,"2021-09-25T12:22:15","87,8"], [19784,"2021-09-25T12:22:18","87,77"], [19785,"2021-09-25T12:25:15","88,32"], [19786,"2021-09-25T12:25:20","88,25"], [19787,"2021-09-25T12:28:18","87,32"], [19788,"2021-09-25T12:28:26","87,41"], [19789,"2021-09-25T12:31:19","88,18"], [19790,"2021-09-25T12:31:29","87,99"], [19791,"2021-09-25T12:34:28","88,56"], [19792,"2021-09-25T12:34:36","88,5"], [19793,"2021-09-25T12:37:33","87,92"], [19794,"2021-09-25T12:37:39","88,08"], [19795,"2021-09-25T12:40:36","87,94"], [19796,"2021-09-25T12:40:42","88,04"], [19797,"2021-09-25T12:43:40","88,76"], [19798,"2021-09-25T12:43:43","88,61"], [19799,"2021-09-25T12:46:42","88,01"], [19800,"2021-09-25T12:46:45","88,03"], [19801,"2021-09-25T12:49:45","88,62"], [19802,"2021-09-25T12:49:48","88,75"], [19803,"2021-09-25T12:52:43","88,48"], [19804,"2021-09-25T12:52:48","88,64"], [19805,"2021-09-25T12:55:46","88,5"], [19806,"2021-09-25T12:55:51","88,4"], [19807,"2021-09-25T12:58:48","89,04"], [19808,"2021-09-25T12:58:52","88,87"], [19809,"2021-09-25T13:01:49","89,47"], [19810,"2021-09-25T13:01:53","89,41"], [19811,"2021-09-25T13:04:52","88,95"], [19812,"2021-09-25T13:04:57","89,16"], [19813,"2021-09-25T13:07:54","88,62"], [19814,"2021-09-25T13:07:59","88,74"], [19815,"2021-09-25T13:10:59","89,24"], [19816,"2021-09-25T13:11:05","89,32"], [19817,"2021-09-25T13:14:01","88,97"], [19818,"2021-09-25T13:14:07","89,03"], [19819,"2021-09-25T13:17:07","88,68"], [19820,"2021-09-25T13:17:13","88,65"], [19821,"2021-09-25T13:20:10","89,42"], [19822,"2021-09-25T13:20:19","89,29"], [19823,"2021-09-25T13:23:15","89,67"], [19824,"2021-09-25T13:23:21","89,34"], [19825,"2021-09-25T13:26:21","88,67"], [19826,"2021-09-25T13:26:29","88,71"], [19827,"2021-09-25T13:29:28","88,94"], [19828,"2021-09-25T13:29:32","89,01"], [19829,"2021-09-25T13:32:31","88,45"], [19830,"2021-09-25T13:32:36","88,39"], [19831,"2021-09-25T13:35:35","89,36"], [19832,"2021-09-25T13:35:39","89,48"], [19833,"2021-09-25T13:38:38","89,39"], [19834,"2021-09-25T13:38:42","89,26"], [19835,"2021-09-25T13:41:40","88,57"], [19836,"2021-09-25T13:41:45","88,62"], [19837,"2021-09-25T13:44:44","88,97"], [19838,"2021-09-25T13:44:47","89,04"], [19839,"2021-09-25T13:47:45","88,91"], [19840,"2021-09-25T13:47:48","88,95"], [19841,"2021-09-25T13:50:47","88,75"], [19842,"2021-09-25T13:50:50","88,82"], [19843,"2021-09-25T13:53:49","89,17"], [19844,"2021-09-25T13:53:52","89,1"], [19845,"2021-09-25T13:56:50","89,59"], [19846,"2021-09-25T13:56:53","89,81"], [19847,"2021-09-25T13:59:53","88,38"], [19848,"2021-09-25T14:00:04","88,25"], [19849,"2021-09-25T14:03:03","88,25"], [19850,"2021-09-25T14:03:09","88,24"], [19851,"2021-09-25T14:06:06","88,6"], [19852,"2021-09-25T14:06:12","88,61"], [19853,"2021-09-25T14:09:09","88,72"], [19854,"2021-09-25T14:09:12","88,78"], [19855,"2021-09-25T14:12:09","88,89"], [19856,"2021-09-25T14:12:13","88,81"], [19857,"2021-09-25T14:15:10","89"], [19858,"2021-09-25T14:15:15","88,95"], [19859,"2021-09-25T14:18:14","89,22"], [19860,"2021-09-25T14:18:21","89,42"], [19861,"2021-09-25T14:21:15","89,34"], [19862,"2021-09-25T14:21:21","89,32"], [19863,"2021-09-25T14:24:18","88,66"], [19864,"2021-09-25T14:24:22","88,71"], [19865,"2021-09-25T14:27:20","89,73"], [19866,"2021-09-25T14:27:26","89,55"], [19867,"2021-09-25T14:30:25","89,14"], [19868,"2021-09-25T14:30:28","89,1"], [19869,"2021-09-25T14:33:26","89,09"], [19870,"2021-09-25T14:33:31","89,13"], [19871,"2021-09-25T14:36:29","89,49"], [19872,"2021-09-25T14:36:32","89,45"], [19873,"2021-09-25T14:39:28","89,26"], [19874,"2021-09-25T14:39:33","89,34"], [19875,"2021-09-25T14:42:33","89,36"], [19876,"2021-09-25T14:42:38","89,17"], [19877,"2021-09-25T14:45:35","89,46"], [19878,"2021-09-25T14:45:47","89,38"], [19879,"2021-09-25T14:48:44","88,82"], [19880,"2021-09-25T14:48:49","88,89"], [19881,"2021-09-25T14:51:45","89"], [19882,"2021-09-25T14:51:52","89,06"], [19883,"2021-09-25T14:54:48","88,85"], [19884,"2021-09-25T14:54:53","88,75"], [19885,"2021-09-25T14:57:52","88,86"], [19886,"2021-09-25T14:57:55","88,79"], [19887,"2021-09-25T15:00:55","89,53"], [19888,"2021-09-25T15:00:58","89,46"], [19889,"2021-09-25T15:03:54","89,35"], [19890,"2021-09-25T15:04:01","89,56"], [19891,"2021-09-25T15:07:01","89,51"], [19892,"2021-09-25T15:07:10","89,15"], [19893,"2021-09-25T15:10:10","89,26"], [19894,"2021-09-25T15:10:17","89,36"], [19895,"2021-09-25T15:13:13","89,51"], [19896,"2021-09-25T15:13:20","89,58"], [19897,"2021-09-25T15:16:18","89,69"], [19898,"2021-09-25T15:16:26","89,74"], [19899,"2021-09-25T15:19:25","89,26"], [19900,"2021-09-25T15:19:28","89,24"], [19901,"2021-09-25T15:22:25","89,58"], [19902,"2021-09-25T15:22:40","89,53"], [19903,"2021-09-25T15:25:37","89,71"], [19904,"2021-09-25T15:25:43","89,79"], [19905,"2021-09-25T15:28:40","90,15"], [19906,"2021-09-25T15:28:45","90,08"], [19907,"2021-09-25T15:31:45","89,57"], [19908,"2021-09-25T15:31:48","89,55"], [19909,"2021-09-25T15:34:44","89,44"], [19910,"2021-09-25T15:34:53","89,39"], [19911,"2021-09-25T15:37:53","89,38"], [19912,"2021-09-25T15:37:56","89,34"], [19913,"2021-09-25T15:40:53","89,26"], [19914,"2021-09-25T15:41:00","89,67"], [19915,"2021-09-25T15:43:59","89,11"], [19916,"2021-09-25T15:44:02","89,17"], [19917,"2021-09-25T15:47:00","89,63"], [19918,"2021-09-25T15:47:03","89,8"], [19919,"2021-09-25T15:50:00","89,24"], [19920,"2021-09-25T15:50:03","89,2"], [19921,"2021-09-25T15:52:55","89,32"], [19922,"2021-09-25T15:53:04","89,27"], [19923,"2021-09-25T15:56:02","89,69"], [19924,"2021-09-25T15:56:05","89,72"], [19925,"2021-09-25T15:59:02","90,13"], [19926,"2021-09-25T15:59:06","90,01"], [19927,"2021-09-25T16:02:04","90,32"], [19928,"2021-09-25T16:02:08","90,34"], [19929,"2021-09-25T16:05:07","89,54"], [19930,"2021-09-25T16:05:13","89,48"], [19931,"2021-09-25T16:08:16","89,47"], [19932,"2021-09-25T16:08:23","89,44"], [19933,"2021-09-25T16:11:18","89,18"], [19934,"2021-09-25T16:11:24","89,2"], [19935,"2021-09-25T16:14:24","89,06"], [19936,"2021-09-25T16:14:27","89,16"], [19937,"2021-09-25T16:17:23","89,22"], [19938,"2021-09-25T16:17:27","89,26"], [19939,"2021-09-25T16:20:24","88,98"], [19940,"2021-09-25T16:20:27","89"], [19941,"2021-09-25T16:23:25","88,93"], [19942,"2021-09-25T16:23:28","88,98"], [19943,"2021-09-25T16:26:25","89,51"], [19944,"2021-09-25T16:26:30","89,37"], [19945,"2021-09-25T16:29:28","89,69"], [19946,"2021-09-25T16:29:37","89,73"], [19947,"2021-09-25T16:32:33","89,87"], [19948,"2021-09-25T16:32:38","89,94"], [19949,"2021-09-25T16:35:35","89,99"], [19950,"2021-09-25T16:35:38","89,91"], [19951,"2021-09-25T16:38:38","90,05"], [19952,"2021-09-25T16:38:41","90,09"], [19953,"2021-09-25T16:41:49","90,09"], [19954,"2021-09-25T16:41:52","90,16"], [19955,"2021-09-25T16:44:51","90,29"], [19956,"2021-09-25T16:44:56","90,28"], [19957,"2021-09-25T16:47:55","90,22"], [19958,"2021-09-25T16:47:59","90,33"], [19959,"2021-09-25T16:50:50","90,42"], [19960,"2021-09-25T16:51:03","90,43"], [19961,"2021-09-25T16:54:03","90,53"], [19962,"2021-09-25T16:54:11","90,51"], [19963,"2021-09-25T16:56:59","90,61"], [19964,"2021-09-25T16:57:11","90,6"], [19965,"2021-09-25T17:00:11","90,57"], [19966,"2021-09-25T17:00:17","90,54"], [19967,"2021-09-25T17:03:05","90,69"], [19968,"2021-09-25T17:03:20","90,71"], [19969,"2021-09-25T17:06:17","90,8"], [19970,"2021-09-25T17:06:23","90,83"], [19971,"2021-09-25T17:09:21","91,17"], [19972,"2021-09-25T17:09:28","91,19"], [19973,"2021-09-25T17:12:24","91,01"], [19974,"2021-09-25T17:12:31","91,07"], [19975,"2021-09-25T17:15:31","91,25"], [19976,"2021-09-25T17:15:38","91,27"], [19977,"2021-09-25T17:18:29","91,63"], [19978,"2021-09-25T17:18:39","91,64"], [19979,"2021-09-25T17:21:38","91,54"], [19980,"2021-09-25T17:21:45","91,5"], [19981,"2021-09-25T17:24:44","91,58"], [19982,"2021-09-25T17:24:49","91,65"], [19983,"2021-09-25T17:27:40","91,72"], [19984,"2021-09-25T17:27:54","91,74"], [19985,"2021-09-25T17:30:50","91,94"], [19986,"2021-09-25T17:30:55","91,96"], [19987,"2021-09-25T17:33:53","92,12"], [19988,"2021-09-25T17:33:57","92,09"], [19989,"2021-09-25T17:36:55","92,15"], [19990,"2021-09-25T17:37:00","92,13"], [19991,"2021-09-25T17:39:25","92,46"], [19992,"2021-09-25T17:40:48","92,48"], [19993,"2021-09-25T17:43:45","92,44"], [19994,"2021-09-25T17:43:51","92,46"], [19995,"2021-09-25T17:46:49","92,54"], [19996,"2021-09-25T17:46:54","92,49"], [19997,"2021-09-25T17:49:51","92,69"], [19998,"2021-09-25T17:49:55","92,66"], [19999,"2021-09-25T17:52:44","92,8"], [20000,"2021-09-25T17:52:57","92,78"], [20001,"2021-09-25T17:55:53","93,02"], [20002,"2021-09-25T17:55:57","92,96"], [20003,"2021-09-25T17:58:49","92,99"], [20004,"2021-09-25T17:58:58","93,04"], [20005,"2021-09-25T18:01:49","92,99"], [20006,"2021-09-25T18:01:59","93,07"], [20007,"2021-09-25T18:04:51","93,22"], [20008,"2021-09-25T18:05:05","93,15"], [20009,"2021-09-25T18:07:54","93,21"], [20010,"2021-09-25T18:08:07","93,24"], [20011,"2021-09-25T18:11:07","93,29"], [20012,"2021-09-25T18:11:11","93,28"], [20013,"2021-09-25T18:14:07","93,4"], [20014,"2021-09-25T18:14:12","93,38"], [20015,"2021-09-25T18:17:06","93,49"], [20016,"2021-09-25T18:17:14","93,47"], [20017,"2021-09-25T18:20:12","93,49"], [20018,"2021-09-25T18:20:18","93,51"], [20019,"2021-09-25T18:23:12","93,61"], [20020,"2021-09-25T18:23:24","93,63"], [20021,"2021-09-25T18:26:15","93,68"], [20022,"2021-09-25T18:26:25","93,71"], [20023,"2021-09-25T18:29:20","93,77"], [20024,"2021-09-25T18:29:29","93,8"], [20025,"2021-09-25T18:32:28","93,88"], [20026,"2021-09-25T18:32:31","93,9"], [20027,"2021-09-25T18:35:27","93,98"], [20028,"2021-09-25T18:35:38","93,99"], [20029,"2021-09-25T18:38:23","94,07"], [20030,"2021-09-25T18:38:41","94,09"], [20031,"2021-09-25T18:41:36","94,18"], [20032,"2021-09-25T18:41:42","94,2"], [20033,"2021-09-25T18:44:41","94,27"], [20034,"2021-09-25T18:44:50","94,29"], [20035,"2021-09-25T18:47:46","94,37"], [20036,"2021-09-25T18:48:01","94,4"], [20037,"2021-09-25T18:50:52","94,47"], [20038,"2021-09-25T18:51:02","94,44"], [20039,"2021-09-25T18:54:02","94,53"], [20040,"2021-09-25T18:54:07","94,55"], [20041,"2021-09-25T18:57:02","94,65"], [20042,"2021-09-25T18:57:10","94,62"], [20043,"2021-09-25T19:00:05","94,71"], [20044,"2021-09-25T19:00:11","94,69"], [20045,"2021-09-25T19:03:08","94,78"], [20046,"2021-09-25T19:03:31","94,8"], [20047,"2021-09-25T19:06:29","94,88"], [20048,"2021-09-25T19:06:34","94,87"], [20049,"2021-09-25T19:09:29","94,95"], [20050,"2021-09-25T19:09:34","94,93"], [20051,"2021-09-25T19:12:32","95,06"], [20052,"2021-09-25T19:12:41","95,05"], [20053,"2021-09-25T19:15:30","95,06"], [20054,"2021-09-25T19:15:42","95,1"], [20055,"2021-09-25T19:18:37","95,16"], [20056,"2021-09-25T19:18:55","95,13"], [20057,"2021-09-25T19:21:54","95,27"], [20058,"2021-09-25T19:22:04","95,25"], [20059,"2021-09-25T19:24:56","95,31"], [20060,"2021-09-25T19:25:12","95,33"], [20061,"2021-09-25T19:28:02","95,38"], [20062,"2021-09-25T19:28:22","95,39"], [20063,"2021-09-25T19:31:08","95,46"], [20064,"2021-09-25T19:31:29","95,47"], [20065,"2021-09-25T19:34:28","95,58"], [20066,"2021-09-25T19:34:32","95,54"], [20067,"2021-09-25T19:37:30","95,61"], [20068,"2021-09-25T19:37:36","95,59"], [20069,"2021-09-25T19:40:32","95,67"], [20070,"2021-09-25T19:40:38","95,69"], [20071,"2021-09-25T19:43:35","95,75"], [20072,"2021-09-25T19:43:38","95,73"], [20073,"2021-09-25T19:46:29","95,79"], [20074,"2021-09-25T19:46:40","95,8"], [20075,"2021-09-25T19:49:26","95,87"], [20076,"2021-09-25T19:49:52","95,92"], [20077,"2021-09-25T19:52:47","95,94"], [20078,"2021-09-25T19:52:54","95,96"], [20079,"2021-09-25T19:55:52","96"], [20080,"2021-09-25T19:55:57","95,98"], [20081,"2021-09-25T19:58:37","96,02"], [20082,"2021-09-25T19:59:00","96,04"], [20083,"2021-09-25T20:01:58","96,09"], [20084,"2021-09-25T20:02:09","96,12"], [20085,"2021-09-25T20:05:19","96,12"], [20086,"2021-09-25T20:05:22","96,14"], [20087,"2021-09-25T20:08:15","96,2"], [20088,"2021-09-25T20:08:29","96,18"], [20089,"2021-09-25T20:11:26","96,24"], [20090,"2021-09-25T20:11:42","96,22"], [20091,"2021-09-25T20:14:39","96,29"], [20092,"2021-09-25T20:14:44","96,28"], [20093,"2021-09-25T20:17:44","96,28"], [20094,"2021-09-25T20:17:48","96,31"], [20095,"2021-09-25T20:20:44","96,36"], [20096,"2021-09-25T20:20:54","96,34"], [20097,"2021-09-25T20:23:48","96,37"], [20098,"2021-09-25T20:24:04","96,4"], [20099,"2021-09-25T20:27:03","96,42"], [20100,"2021-09-25T20:27:06","96,39"], [20101,"2021-09-25T20:30:01","96,47"], [20102,"2021-09-25T20:30:21","96,48"], [20103,"2021-09-25T20:33:21","96,47"], [20104,"2021-09-25T20:33:39","96,51"], [20105,"2021-09-25T20:36:29","96,56"], [20106,"2021-09-25T20:36:40","96,54"], [20107,"2021-09-25T20:39:34","96,54"], [20108,"2021-09-25T20:39:45","96,56"], [20109,"2021-09-25T20:42:20","96,62"], [20110,"2021-09-25T20:43:02","96,59"], [20111,"2021-09-25T20:46:01","96,61"], [20112,"2021-09-25T20:46:05","96,63"], [20113,"2021-09-25T20:48:56","96,65"], [20114,"2021-09-25T20:49:06","96,66"], [20115,"2021-09-25T20:51:45","96,66"], [20116,"2021-09-25T20:52:06","96,64"], [20117,"2021-09-25T20:55:03","96,68"], [20118,"2021-09-25T20:55:08","96,71"], [20119,"2021-09-25T20:58:10","96,72"], [20120,"2021-09-25T20:58:16","96,74"], [20121,"2021-09-25T20:59:57","96,72"], [20122,"2021-09-25T21:01:09","96,76"], [20123,"2021-09-25T21:01:16","96,72"], [20124,"2021-09-25T21:04:11","96,8"], [20125,"2021-09-25T21:04:23","96,79"], [20126,"2021-09-25T21:06:57","96,82"], [20127,"2021-09-25T21:07:23","96,83"], [20128,"2021-09-25T21:10:35","96,84"], [20129,"2021-09-25T21:10:38","96,81"], [20130,"2021-09-25T21:13:31","96,86"], [20131,"2021-09-25T21:14:01","96,83"], [20132,"2021-09-25T21:17:01","96,86"], [20133,"2021-09-25T21:17:05","96,88"], [20134,"2021-09-25T21:20:03","96,94"], [20135,"2021-09-25T21:20:09","96,92"], [20136,"2021-09-25T21:23:02","96,92"], [20137,"2021-09-25T21:23:19","96,93"], [20138,"2021-09-25T21:26:06","96,94"], [20139,"2021-09-25T21:26:22","96,97"], [20140,"2021-09-25T21:29:07","97,02"], [20141,"2021-09-25T21:29:28","96,99"], [20142,"2021-09-25T21:32:27","97,01"], [20143,"2021-09-25T21:32:47","96,97"], [20144,"2021-09-25T21:35:36","97,03"], [20145,"2021-09-25T21:36:05","97,01"], [20146,"2021-09-25T21:39:01","97,03"], [20147,"2021-09-25T21:39:12","97,07"], [20148,"2021-09-25T21:42:06","97,11"], [20149,"2021-09-25T21:42:16","97,09"], [20150,"2021-09-25T21:45:15","97,1"], [20151,"2021-09-25T21:45:23","97,11"], [20152,"2021-09-25T21:48:21","97,11"], [20153,"2021-09-25T21:48:24","97,08"], [20154,"2021-09-25T21:50:55","97,12"], [20155,"2021-09-25T21:51:27","97,14"], [20156,"2021-09-25T21:54:10","97,13"], [20157,"2021-09-25T21:54:31","97,12"], [20158,"2021-09-25T21:57:28","97,13"], [20159,"2021-09-25T21:57:32","97,16"], [20160,"2021-09-25T22:00:37","97,16"], [20161,"2021-09-25T22:00:43","97,18"], [20162,"2021-09-25T22:03:38","97,16"], [20163,"2021-09-25T22:03:50","97,2"], [20164,"2021-09-25T22:06:45","97,25"], [20165,"2021-09-25T22:06:56","97,23"], [20166,"2021-09-25T22:09:49","97,22"], [20167,"2021-09-25T22:09:57","97,2"], [20168,"2021-09-25T22:12:43","97,24"], [20169,"2021-09-25T22:13:09","97,23"], [20170,"2021-09-25T22:16:06","97,22"], [20171,"2021-09-25T22:16:10","97,24"], [20172,"2021-09-25T22:19:02","97,27"], [20173,"2021-09-25T22:19:10","97,26"], [20174,"2021-09-25T22:22:12","97,26"], [20175,"2021-09-25T22:22:16","97,3"], [20176,"2021-09-25T22:25:00","97,31"], [20177,"2021-09-25T22:25:17","97,32"], [20178,"2021-09-25T22:28:16","97,32"], [20179,"2021-09-25T22:28:22","97,34"], [20180,"2021-09-25T22:31:18","97,36"], [20181,"2021-09-25T22:31:22","97,33"], [20182,"2021-09-25T22:34:32","97,34"], [20183,"2021-09-25T22:34:39","97,36"], [20184,"2021-09-25T22:37:48","97,37"], [20185,"2021-09-25T22:37:55","97,38"], [20186,"2021-09-25T22:40:57","97,39"], [20187,"2021-09-25T22:41:08","97,37"], [20188,"2021-09-25T22:44:07","97,47"], [20189,"2021-09-25T22:44:10","97,43"], [20190,"2021-09-25T22:47:09","97,38"], [20191,"2021-09-25T22:47:12","97,4"], [20192,"2021-09-25T22:50:07","97,45"], [20193,"2021-09-25T22:50:23","97,48"], [20194,"2021-09-25T22:53:20","97,44"], [20195,"2021-09-25T22:53:26","97,46"], [20196,"2021-09-25T22:56:20","97,46"], [20197,"2021-09-25T22:56:46","97,5"], [20198,"2021-09-25T22:59:39","97,51"], [20199,"2021-09-25T22:59:52","97,48"], [20200,"2021-09-25T23:02:41","97,49"], [20201,"2021-09-25T23:02:56","97,51"], [20202,"2021-09-25T23:06:05","97,5"], [20203,"2021-09-25T23:06:16","97,53"], [20204,"2021-09-25T23:09:13","97,55"], [20205,"2021-09-25T23:09:23","97,57"], [20206,"2021-09-25T23:12:22","97,52"], [20207,"2021-09-25T23:12:44","97,51"], [20208,"2021-09-25T23:15:26","97,55"], [20209,"2021-09-25T23:15:49","97,56"], [20210,"2021-09-25T23:18:48","97,58"], [20211,"2021-09-25T23:18:52","97,59"], [20212,"2021-09-25T23:21:48","97,6"], [20213,"2021-09-25T23:22:01","97,58"], [20214,"2021-09-25T23:24:51","97,59"], [20215,"2021-09-25T23:25:10","97,61"], [20216,"2021-09-25T23:28:09","97,61"], [20217,"2021-09-25T23:28:12","97,62"], [20218,"2021-09-25T23:31:26","97,62"], [20219,"2021-09-25T23:31:29","97,6"], [20220,"2021-09-25T23:34:28","97,52"], [20221,"2021-09-25T23:34:33","97,53"], [20222,"2021-09-25T23:37:32","97,56"], [20223,"2021-09-25T23:37:35","97,58"], [20224,"2021-09-25T23:40:24","97,5"], [20225,"2021-09-25T23:40:40","97,51"], [20226,"2021-09-25T23:43:34","97,49"], [20227,"2021-09-25T23:43:42","97,48"], [20228,"2021-09-25T23:46:41","97,56"], [20229,"2021-09-25T23:46:48","97,58"], [20230,"2021-09-25T23:49:41","97,55"], [20231,"2021-09-25T23:50:03","97,56"], [20232,"2021-09-25T23:53:01","97,59"], [20233,"2021-09-25T23:53:06","97,57"], [20234,"2021-09-25T23:56:01","97,67"], [20235,"2021-09-25T23:56:08","97,69"], [20236,"2021-09-25T23:59:08","97,53"], [20237,"2021-09-25T23:59:11","97,52"], [20238,"2021-09-26T00:02:05","97,7"], [20239,"2021-09-26T00:02:24","97,68"], [20240,"2021-09-26T00:05:28","97,69"], [20241,"2021-09-26T00:05:33","97,71"], [20242,"2021-09-26T00:08:30","97,69"], [20243,"2021-09-26T00:08:49","97,73"], [20244,"2021-09-26T00:11:44","97,71"], [20245,"2021-09-26T00:11:57","97,69"], [20246,"2021-09-26T00:14:48","97,74"], [20247,"2021-09-26T00:15:11","97,72"], [20248,"2021-09-26T00:18:04","97,77"], [20249,"2021-09-26T00:18:12","97,79"], [20250,"2021-09-26T00:21:10","97,79"], [20251,"2021-09-26T00:21:13","97,77"], [20252,"2021-09-26T00:24:17","97,78"], [20253,"2021-09-26T00:24:21","97,8"], [20254,"2021-09-26T00:27:20","97,75"], [20255,"2021-09-26T00:27:23","97,77"], [20256,"2021-09-26T00:30:21","97,78"], [20257,"2021-09-26T00:30:24","97,79"], [20258,"2021-09-26T00:33:27","97,79"], [20259,"2021-09-26T00:33:30","97,77"], [20260,"2021-09-26T00:36:28","97,91"], [20261,"2021-09-26T00:36:31","97,93"], [20262,"2021-09-26T00:39:12","97,93"], [20263,"2021-09-26T00:39:32","97,95"], [20264,"2021-09-26T00:42:31","97,96"], [20265,"2021-09-26T00:42:35","97,98"], [20266,"2021-09-26T00:45:32","97,99"], [20267,"2021-09-26T00:45:37","98,01"], [20268,"2021-09-26T00:48:25","97,95"], [20269,"2021-09-26T00:48:40","97,97"], [20270,"2021-09-26T00:51:41","97,97"], [20271,"2021-09-26T00:51:44","97,99"], [20272,"2021-09-26T00:54:43","97,85"], [20273,"2021-09-26T00:54:46","97,83"], [20274,"2021-09-26T00:57:51","97,84"], [20275,"2021-09-26T00:57:55","97,87"], [20276,"2021-09-26T01:01:00","97,87"], [20277,"2021-09-26T01:01:04","97,9"], [20278,"2021-09-26T01:04:02","98,05"], [20279,"2021-09-26T01:04:18","98,03"], [20280,"2021-09-26T01:07:13","98"], [20281,"2021-09-26T01:07:33","97,99"], [20282,"2021-09-26T01:10:33","98,01"], [20283,"2021-09-26T01:10:39","98,02"], [20284,"2021-09-26T01:13:30","98,04"], [20285,"2021-09-26T01:13:42","98,07"], [20286,"2021-09-26T01:16:31","98,07"], [20287,"2021-09-26T01:16:58","98,09"], [20288,"2021-09-26T01:19:53","98,09"], [20289,"2021-09-26T01:20:01","98,07"], [20290,"2021-09-26T01:22:54","98,1"], [20291,"2021-09-26T01:23:02","98,12"], [20292,"2021-09-26T01:26:24","98,13"], [20293,"2021-09-26T01:26:30","98,14"], [20294,"2021-09-26T01:29:19","98,13"], [20295,"2021-09-26T01:29:33","98,12"], [20296,"2021-09-26T01:32:32","98,15"], [20297,"2021-09-26T01:32:48","98,16"], [20298,"2021-09-26T01:35:46","98,19"], [20299,"2021-09-26T01:36:07","98,18"], [20300,"2021-09-26T01:39:02","98,21"], [20301,"2021-09-26T01:39:08","98,19"], [20302,"2021-09-26T01:42:19","98,19"], [20303,"2021-09-26T01:42:23","98,21"], [20304,"2021-09-26T01:45:27","98,21"], [20305,"2021-09-26T01:45:33","98,19"], [20306,"2021-09-26T01:48:31","98,23"], [20307,"2021-09-26T01:48:34","98,22"], [20308,"2021-09-26T01:51:44","98,21"], [20309,"2021-09-26T01:51:47","98,24"], [20310,"2021-09-26T01:54:26","98,27"], [20311,"2021-09-26T01:54:48","98,28"], [20312,"2021-09-26T01:57:53","98,28"], [20313,"2021-09-26T01:58:02","98,26"], [20314,"2021-09-26T02:01:55","98,25"], [20315,"2021-09-26T02:01:58","98,28"], [20316,"2021-09-26T02:04:58","98,27"], [20317,"2021-09-26T02:05:04","98,25"], [20318,"2021-09-26T02:07:42","98,31"], [20319,"2021-09-26T02:08:07","98,3"], [20320,"2021-09-26T02:11:06","98,29"], [20321,"2021-09-26T02:11:11","98,28"], [20322,"2021-09-26T02:13:57","98,3"], [20323,"2021-09-26T02:14:17","98,34"], [20324,"2021-09-26T02:17:17","98,32"], [20325,"2021-09-26T02:17:20","98,31"], [20326,"2021-09-26T02:20:25","98,3"], [20327,"2021-09-26T02:20:30","98,32"], [20328,"2021-09-26T02:23:31","98,32"], [20329,"2021-09-26T02:23:37","98,31"], [20330,"2021-09-26T02:26:32","98,35"], [20331,"2021-09-26T02:26:39","98,34"], [20332,"2021-09-26T02:29:40","98,35"], [20333,"2021-09-26T02:29:43","98,38"], [20334,"2021-09-26T02:32:49","98,38"], [20335,"2021-09-26T02:33:09","98,37"], [20336,"2021-09-26T02:36:16","98,36"], [20337,"2021-09-26T02:36:20","98,39"], [20338,"2021-09-26T02:39:54","98,39"], [20339,"2021-09-26T02:40:07","98,4"], [20340,"2021-09-26T02:43:07","98,35"], [20341,"2021-09-26T02:43:32","98,37"], [20342,"2021-09-26T02:46:33","98,38"], [20343,"2021-09-26T02:46:45","98,4"], [20344,"2021-09-26T02:49:27","98,43"], [20345,"2021-09-26T02:50:12","98,45"], [20346,"2021-09-26T02:52:55","98,44"], [20347,"2021-09-26T02:53:29","98,42"], [20348,"2021-09-26T02:56:28","98,42"], [20349,"2021-09-26T02:56:51","98,44"], [20350,"2021-09-26T02:59:51","98,43"], [20351,"2021-09-26T02:59:58","98,4"], [20352,"2021-09-26T03:02:58","98,45"], [20353,"2021-09-26T03:03:05","98,43"], [20354,"2021-09-26T03:06:49","98,43"], [20355,"2021-09-26T03:06:56","98,41"], [20356,"2021-09-26T03:09:31","98,42"], [20357,"2021-09-26T03:09:59","98,44"], [20358,"2021-09-26T03:12:52","98,44"], [20359,"2021-09-26T03:13:12","98,45"], [20360,"2021-09-26T03:15:44","98,45"], [20361,"2021-09-26T03:16:27","98,43"], [20362,"2021-09-26T03:19:24","98,44"], [20363,"2021-09-26T03:19:52","98,46"], [20364,"2021-09-26T03:23:11","98,47"], [20365,"2021-09-26T03:23:25","98,49"], [20366,"2021-09-26T03:26:35","98,48"], [20367,"2021-09-26T03:26:56","98,47"], [20368,"2021-09-26T03:29:57","98,47"], [20369,"2021-09-26T03:30:03","98,49"], [20370,"2021-09-26T03:32:59","98,52"], [20371,"2021-09-26T03:33:12","98,53"], [20372,"2021-09-26T03:36:11","98,49"], [20373,"2021-09-26T03:36:23","98,51"], [20374,"2021-09-26T03:39:22","98,5"], [20375,"2021-09-26T03:39:42","98,49"], [20376,"2021-09-26T03:42:58","98,5"], [20377,"2021-09-26T03:43:01","98,52"], [20378,"2021-09-26T03:45:21","98,52"], [20379,"2021-09-26T03:46:27","98,49"], [20380,"2021-09-26T03:49:26","98,51"], [20381,"2021-09-26T03:49:29","98,54"], [20382,"2021-09-26T03:52:26","98,54"], [20383,"2021-09-26T03:52:29","98,52"], [20384,"2021-09-26T03:55:23","98,57"], [20385,"2021-09-26T03:55:33","98,55"], [20386,"2021-09-26T03:58:20","98,54"], [20387,"2021-09-26T03:58:38","98,53"], [20388,"2021-09-26T04:01:39","98,52"], [20389,"2021-09-26T04:01:43","98,54"], [20390,"2021-09-26T04:04:51","98,55"], [20391,"2021-09-26T04:04:55","98,58"], [20392,"2021-09-26T04:07:49","98,58"], [20393,"2021-09-26T04:08:02","98,59"], [20394,"2021-09-26T04:10:50","98,55"], [20395,"2021-09-26T04:11:03","98,57"], [20396,"2021-09-26T04:14:05","98,57"], [20397,"2021-09-26T04:14:17","98,59"], [20398,"2021-09-26T04:16:30","98,58"], [20399,"2021-09-26T04:17:22","98,57"], [20400,"2021-09-26T04:20:26","98,57"], [20401,"2021-09-26T04:20:34","98,55"], [20402,"2021-09-26T04:23:30","98,56"], [20403,"2021-09-26T04:23:34","98,58"], [20404,"2021-09-26T04:26:29","98,56"], [20405,"2021-09-26T04:26:34","98,57"], [20406,"2021-09-26T04:29:31","98,57"], [20407,"2021-09-26T04:29:34","98,58"], [20408,"2021-09-26T04:32:39","98,59"], [20409,"2021-09-26T04:32:50","98,61"], [20410,"2021-09-26T04:35:30","98,61"], [20411,"2021-09-26T04:35:55","98,59"], [20412,"2021-09-26T04:38:58","98,59"], [20413,"2021-09-26T04:39:15","98,57"], [20414,"2021-09-26T04:42:09","98,6"], [20415,"2021-09-26T04:42:26","98,61"], [20416,"2021-09-26T04:45:45","98,61"], [20417,"2021-09-26T04:45:58","98,58"], [20418,"2021-09-26T04:49:03","98,58"], [20419,"2021-09-26T04:49:08","98,61"], [20420,"2021-09-26T04:52:04","98,61"], [20421,"2021-09-26T04:52:11","98,59"], [20422,"2021-09-26T04:55:11","98,6"], [20423,"2021-09-26T04:55:17","98,62"], [20424,"2021-09-26T04:57:48","98,6"], [20425,"2021-09-26T04:58:19","98,58"], [20426,"2021-09-26T05:01:15","98,61"], [20427,"2021-09-26T05:01:19","98,6"], [20428,"2021-09-26T05:04:18","98,62"], [20429,"2021-09-26T05:04:29","98,57"], [20430,"2021-09-26T05:07:12","98,61"], [20431,"2021-09-26T05:07:31","98,59"], [20432,"2021-09-26T05:10:26","98,6"], [20433,"2021-09-26T05:10:39","98,58"], [20434,"2021-09-26T05:13:56","98,59"], [20435,"2021-09-26T05:14:30","98,61"], [20436,"2021-09-26T05:17:30","98,61"], [20437,"2021-09-26T05:17:38","98,59"], [20438,"2021-09-26T05:20:41","98,58"], [20439,"2021-09-26T05:20:45","98,61"], [20440,"2021-09-26T05:23:41","98,59"], [20441,"2021-09-26T05:23:45","98,57"], [20442,"2021-09-26T05:26:51","98,57"], [20443,"2021-09-26T05:26:54","98,59"], [20444,"2021-09-26T05:30:06","98,58"], [20445,"2021-09-26T05:30:09","98,6"], [20446,"2021-09-26T05:33:06","98,59"], [20447,"2021-09-26T05:33:28","98,58"], [20448,"2021-09-26T05:36:29","98,57"], [20449,"2021-09-26T05:36:32","98,61"], [20450,"2021-09-26T05:39:32","98,58"], [20451,"2021-09-26T05:39:37","98,57"], [20452,"2021-09-26T05:42:44","98,57"], [20453,"2021-09-26T05:42:47","98,56"], [20454,"2021-09-26T05:45:14","98,59"], [20455,"2021-09-26T05:46:00","98,6"], [20456,"2021-09-26T05:48:57","98,54"], [20457,"2021-09-26T05:49:01","98,53"], [20458,"2021-09-26T05:51:50","98,56"], [20459,"2021-09-26T05:52:20","98,55"], [20460,"2021-09-26T05:56:00","98,55"], [20461,"2021-09-26T05:56:11","98,56"], [20462,"2021-09-26T05:59:08","98,56"], [20463,"2021-09-26T05:59:16","98,52"], [20464,"2021-09-26T06:02:15","98,57"], [20465,"2021-09-26T06:02:21","98,56"], [20466,"2021-09-26T06:05:11","98,52"], [20467,"2021-09-26T06:05:23","98,54"], [20468,"2021-09-26T06:08:25","98,54"], [20469,"2021-09-26T06:08:41","98,52"], [20470,"2021-09-26T06:11:28","98,54"], [20471,"2021-09-26T06:11:43","98,56"], [20472,"2021-09-26T06:14:42","98,55"], [20473,"2021-09-26T06:14:45","98,53"], [20474,"2021-09-26T06:17:43","98,52"], [20475,"2021-09-26T06:17:46","98,54"], [20476,"2021-09-26T06:20:45","98,5"], [20477,"2021-09-26T06:21:00","98,53"], [20478,"2021-09-26T06:23:23","98,52"], [20479,"2021-09-26T06:24:40","98,5"], [20480,"2021-09-26T06:27:11","98,5"], [20481,"2021-09-26T06:27:41","98,48"], [20482,"2021-09-26T06:30:31","98,51"], [20483,"2021-09-26T06:30:42","98,53"], [20484,"2021-09-26T06:33:32","98,5"], [20485,"2021-09-26T06:33:47","98,49"], [20486,"2021-09-26T06:37:14","98,49"], [20487,"2021-09-26T06:37:33","98,47"], [20488,"2021-09-26T06:40:33","98,48"], [20489,"2021-09-26T06:40:37","98,49"], [20490,"2021-09-26T06:43:40","98,48"], [20491,"2021-09-26T06:43:43","98,46"], [20492,"2021-09-26T06:46:37","98,47"], [20493,"2021-09-26T06:46:45","98,49"], [20494,"2021-09-26T06:49:42","98,46"], [20495,"2021-09-26T06:49:50","98,44"], [20496,"2021-09-26T06:52:43","98,42"], [20497,"2021-09-26T06:53:05","98,39"], [20498,"2021-09-26T06:56:05","98,34"], [20499,"2021-09-26T06:56:11","98,36"], [20500,"2021-09-26T06:59:03","98,41"], [20501,"2021-09-26T06:59:28","98,42"], [20502,"2021-09-26T07:02:23","98,38"], [20503,"2021-09-26T07:02:28","98,37"], [20504,"2021-09-26T07:05:10","98,37"], [20505,"2021-09-26T07:05:28","98,39"], [20506,"2021-09-26T07:08:19","98,38"], [20507,"2021-09-26T07:08:41","98,35"], [20508,"2021-09-26T07:11:34","98,36"], [20509,"2021-09-26T07:12:03","98,34"], [20510,"2021-09-26T07:15:04","98,35"], [20511,"2021-09-26T07:15:17","98,32"], [20512,"2021-09-26T07:17:58","98,32"], [20513,"2021-09-26T07:18:24","98,31"], [20514,"2021-09-26T07:21:18","98,31"], [20515,"2021-09-26T07:21:39","98,33"], [20516,"2021-09-26T07:24:25","98,28"], [20517,"2021-09-26T07:24:43","98,27"], [20518,"2021-09-26T07:27:38","98,26"], [20519,"2021-09-26T07:27:57","98,29"], [20520,"2021-09-26T07:30:52","98,26"], [20521,"2021-09-26T07:31:05","98,24"], [20522,"2021-09-26T07:33:22","98,25"], [20523,"2021-09-26T07:34:26","98,27"], [20524,"2021-09-26T07:37:23","98,26"], [20525,"2021-09-26T07:37:31","98,24"], [20526,"2021-09-26T07:40:42","98,24"], [20527,"2021-09-26T07:40:47","98,26"], [20528,"2021-09-26T07:43:46","98,23"], [20529,"2021-09-26T07:44:02","98,24"], [20530,"2021-09-26T07:46:55","98,21"], [20531,"2021-09-26T07:47:08","98,23"], [20532,"2021-09-26T07:50:06","98,2"], [20533,"2021-09-26T07:50:16","98,17"], [20534,"2021-09-26T07:53:22","98,17"], [20535,"2021-09-26T07:53:25","98,19"], [20536,"2021-09-26T07:56:25","98,17"], [20537,"2021-09-26T07:56:31","98,15"], [20538,"2021-09-26T07:59:29","98,11"], [20539,"2021-09-26T07:59:33","98,13"], [20540,"2021-09-26T08:02:34","98,12"], [20541,"2021-09-26T08:03:14","98,09"], [20542,"2021-09-26T08:06:00","98,1"], [20543,"2021-09-26T08:06:22","98,11"], [20544,"2021-09-26T08:09:08","98,06"], [20545,"2021-09-26T08:09:32","98,08"], [20546,"2021-09-26T08:12:21","98,02"], [20547,"2021-09-26T08:12:33","98,03"], [20548,"2021-09-26T08:15:18","98,07"], [20549,"2021-09-26T08:15:41","98,05"], [20550,"2021-09-26T08:18:13","98,01"], [20551,"2021-09-26T08:18:46","98,03"], [20552,"2021-09-26T08:21:49","98,03"], [20553,"2021-09-26T08:21:55","98,04"], [20554,"2021-09-26T08:24:53","97,9"], [20555,"2021-09-26T08:25:01","97,93"], [20556,"2021-09-26T08:27:56","97,99"], [20557,"2021-09-26T08:28:11","98,01"], [20558,"2021-09-26T08:31:06","97,81"], [20559,"2021-09-26T08:31:12","97,79"], [20560,"2021-09-26T08:34:06","97,8"], [20561,"2021-09-26T08:34:17","97,83"], [20562,"2021-09-26T08:37:17","97,73"], [20563,"2021-09-26T08:37:27","97,7"], [20564,"2021-09-26T08:40:24","97,69"], [20565,"2021-09-26T08:40:28","97,67"], [20566,"2021-09-26T08:43:25","97,52"], [20567,"2021-09-26T08:43:31","97,49"], [20568,"2021-09-26T08:46:35","97,49"], [20569,"2021-09-26T08:46:42","97,48"], [20570,"2021-09-26T08:49:41","97,36"], [20571,"2021-09-26T08:49:48","97,33"], [20572,"2021-09-26T08:52:33","97,22"], [20573,"2021-09-26T08:52:57","97,23"], [20574,"2021-09-26T08:55:49","97,05"], [20575,"2021-09-26T08:56:16","97,08"], [20576,"2021-09-26T08:59:10","96,73"], [20577,"2021-09-26T08:59:27","96,77"], [20578,"2021-09-26T09:02:25","96,43"], [20579,"2021-09-26T09:02:28","96,4"], [20580,"2021-09-26T09:05:18","95,9"], [20581,"2021-09-26T09:05:30","95,86"], [20582,"2021-09-26T09:08:08","95,55"], [20583,"2021-09-26T09:08:34","95,51"], [20584,"2021-09-26T09:11:32","94,47"], [20585,"2021-09-26T09:11:37","94,43"], [20586,"2021-09-26T09:14:34","93,89"], [20587,"2021-09-26T09:14:43","93,87"], [20588,"2021-09-26T09:17:38","92,62"], [20589,"2021-09-26T09:17:53","92,5"], [20590,"2021-09-26T09:20:52","90,6"], [20591,"2021-09-26T09:20:55","90,54"], [20592,"2021-09-26T09:23:54","88,85"], [20593,"2021-09-26T09:24:01","88,78"], [20594,"2021-09-26T09:26:59","86,94"], [20595,"2021-09-26T09:27:04","86,96"], [20596,"2021-09-26T09:30:03","85,84"], [20597,"2021-09-26T09:30:06","85,8"], [20598,"2021-09-26T09:33:04","84,11"], [20599,"2021-09-26T09:33:09","84,06"], [20600,"2021-09-26T09:36:06","82,33"], [20601,"2021-09-26T09:36:09","82,3"], [20602,"2021-09-26T09:39:05","81,02"], [20603,"2021-09-26T09:39:10","81,06"], [20604,"2021-09-26T09:42:07","80,23"], [20605,"2021-09-26T09:42:11","80,24"], [20606,"2021-09-26T09:45:09","79,11"], [20607,"2021-09-26T09:45:16","79,14"], [20608,"2021-09-26T09:48:15","77,42"], [20609,"2021-09-26T09:48:21","77,34"], [20610,"2021-09-26T09:51:11","75,61"], [20611,"2021-09-26T09:51:23","75,63"], [20612,"2021-09-26T09:54:23","74,98"], [20613,"2021-09-26T09:54:31","75"], [20614,"2021-09-26T09:57:30","74,67"], [20615,"2021-09-26T09:57:44","74,6"], [20616,"2021-09-26T10:00:44","73,29"], [20617,"2021-09-26T10:00:47","73,22"], [20618,"2021-09-26T10:03:44","73,68"], [20619,"2021-09-26T10:03:47","73,81"], [20620,"2021-09-26T10:06:44","74,83"], [20621,"2021-09-26T10:06:50","74,86"], [20622,"2021-09-26T10:09:44","75,52"], [20623,"2021-09-26T10:09:50","75,38"], [20624,"2021-09-26T10:12:48","75,32"], [20625,"2021-09-26T10:12:54","75,26"], [20626,"2021-09-26T10:15:54","74,31"], [20627,"2021-09-26T10:15:58","74,27"], [20628,"2021-09-26T10:18:53","72,46"], [20629,"2021-09-26T10:18:59","72,44"], [20630,"2021-09-26T10:21:59","72,91"], [20631,"2021-09-26T10:22:06","72,94"], [20632,"2021-09-26T10:25:01","74,84"], [20633,"2021-09-26T10:25:08","75,04"], [20634,"2021-09-26T10:28:08","77,3"], [20635,"2021-09-26T10:28:11","77,23"], [20636,"2021-09-26T10:31:07","77,83"], [20637,"2021-09-26T10:31:11","77,97"], [20638,"2021-09-26T10:34:11","78,03"], [20639,"2021-09-26T10:34:15","78,05"], [20640,"2021-09-26T10:37:09","78,69"], [20641,"2021-09-26T10:37:16","78,62"], [20642,"2021-09-26T10:40:12","78,24"], [20643,"2021-09-26T10:40:19","78,29"], [20644,"2021-09-26T10:43:18","78,59"], [20645,"2021-09-26T10:43:24","78,52"], [20646,"2021-09-26T10:46:15","78,65"], [20647,"2021-09-26T10:46:26","78,71"], [20648,"2021-09-26T10:49:26","78,68"], [20649,"2021-09-26T10:49:30","78,59"], [20650,"2021-09-26T10:52:28","78,24"], [20651,"2021-09-26T10:52:32","78,19"], [20652,"2021-09-26T10:55:28","78,18"], [20653,"2021-09-26T10:55:33","78,12"], [20654,"2021-09-26T10:58:22","77,96"], [20655,"2021-09-26T10:58:36","78,32"], [20656,"2021-09-26T11:01:35","77,43"], [20657,"2021-09-26T11:01:46","77,41"], [20658,"2021-09-26T11:04:45","77,89"], [20659,"2021-09-26T11:04:48","77,99"], [20660,"2021-09-26T11:07:47","77,08"], [20661,"2021-09-26T11:07:50","76,96"], [20662,"2021-09-26T11:10:49","77,11"], [20663,"2021-09-26T11:10:52","77,13"], [20664,"2021-09-26T11:13:52","77,32"], [20665,"2021-09-26T11:13:57","77,45"], [20666,"2021-09-26T11:16:51","76,63"], [20667,"2021-09-26T11:16:57","76,77"], [20668,"2021-09-26T11:19:53","77,12"], [20669,"2021-09-26T11:20:13","77,08"], [20670,"2021-09-26T11:23:00","77,25"], [20671,"2021-09-26T11:23:13","77,24"], [20672,"2021-09-26T11:26:05","77,96"], [20673,"2021-09-26T11:26:16","78,02"], [20674,"2021-09-26T11:29:11","78,62"], [20675,"2021-09-26T11:29:16","78,49"], [20676,"2021-09-26T11:32:12","78,82"], [20677,"2021-09-26T11:32:16","78,71"], [20678,"2021-09-26T11:35:15","78,98"], [20679,"2021-09-26T11:35:20","78,94"], [20680,"2021-09-26T11:38:17","79,35"], [20681,"2021-09-26T11:38:20","79,33"], [20682,"2021-09-26T11:40:18","79,43"], [20683,"2021-09-26T11:41:37","79,91"], [20684,"2021-09-26T11:44:36","80,53"], [20685,"2021-09-26T11:44:41","80,56"], [20686,"2021-09-26T11:47:38","81,03"], [20687,"2021-09-26T11:47:43","81,06"], [20688,"2021-09-26T11:50:41","81,06"], [20689,"2021-09-26T11:50:47","81,09"], [20690,"2021-09-26T11:53:47","81,22"], [20691,"2021-09-26T11:53:52","81,38"], [20692,"2021-09-26T11:56:49","81,45"], [20693,"2021-09-26T11:56:54","81,41"], [20694,"2021-09-26T11:59:52","80,8"], [20695,"2021-09-26T12:00:03","81,07"], [20696,"2021-09-26T12:03:03","79,82"], [20697,"2021-09-26T12:03:14","79,28"], [20698,"2021-09-26T12:06:05","78,48"], [20699,"2021-09-26T12:06:17","78,5"], [20700,"2021-09-26T12:09:17","77,69"], [20701,"2021-09-26T12:09:24","77,36"], [20702,"2021-09-26T12:12:23","76,86"], [20703,"2021-09-26T12:12:26","76,57"], [20704,"2021-09-26T12:15:26","76,27"], [20705,"2021-09-26T12:15:29","76,48"], [20706,"2021-09-26T12:18:25","75,84"], [20707,"2021-09-26T12:18:35","76,01"], [20708,"2021-09-26T12:21:31","75,83"], [20709,"2021-09-26T12:21:38","75,94"], [20710,"2021-09-26T12:24:26","76,25"], [20711,"2021-09-26T12:24:39","76,36"], [20712,"2021-09-26T12:27:38","76,51"], [20713,"2021-09-26T12:27:41","76,5"], [20714,"2021-09-26T12:30:36","76,94"], [20715,"2021-09-26T12:30:50","76,37"], [20716,"2021-09-26T12:33:46","77,66"], [20717,"2021-09-26T12:33:50","77,62"], [20718,"2021-09-26T12:36:47","78,16"], [20719,"2021-09-26T12:36:54","78,26"], [20720,"2021-09-26T12:39:48","77,82"], [20721,"2021-09-26T12:40:00","77,87"], [20722,"2021-09-26T12:42:58","77,68"], [20723,"2021-09-26T12:43:04","77,91"], [20724,"2021-09-26T12:46:02","74,95"], [20725,"2021-09-26T12:46:12","75,26"], [20726,"2021-09-26T12:49:09","75,86"], [20727,"2021-09-26T12:49:18","75,74"], [20728,"2021-09-26T12:52:15","76,61"], [20729,"2021-09-26T12:52:18","76,58"], [20730,"2021-09-26T12:55:14","78,32"], [20731,"2021-09-26T12:55:20","78,65"], [20732,"2021-09-26T12:58:18","79,11"], [20733,"2021-09-26T12:58:26","79,4"], [20734,"2021-09-26T13:01:26","78,36"], [20735,"2021-09-26T13:01:32","78,47"], [20736,"2021-09-26T13:04:29","78,46"], [20737,"2021-09-26T13:04:34","78,74"], [20738,"2021-09-26T13:07:32","78,42"], [20739,"2021-09-26T13:07:36","78,46"], [20740,"2021-09-26T13:10:33","77,78"], [20741,"2021-09-26T13:10:39","77,97"], [20742,"2021-09-26T13:13:37","78,48"], [20743,"2021-09-26T13:13:42","78,64"], [20744,"2021-09-26T13:16:40","78,56"], [20745,"2021-09-26T13:16:47","78,59"], [20746,"2021-09-26T13:19:43","78,8"], [20747,"2021-09-26T13:19:48","78,55"], [20748,"2021-09-26T13:22:46","79"], [20749,"2021-09-26T13:22:52","79,18"], [20750,"2021-09-26T13:25:50","79,89"], [20751,"2021-09-26T13:25:54","79,86"], [20752,"2021-09-26T13:28:53","78,03"], [20753,"2021-09-26T13:28:56","77,89"], [20754,"2021-09-26T13:31:54","76,88"], [20755,"2021-09-26T13:31:57","76,94"], [20756,"2021-09-26T13:34:55","76,01"], [20757,"2021-09-26T13:35:00","76,32"], [20758,"2021-09-26T13:37:59","75,26"], [20759,"2021-09-26T13:38:05","75,64"], [20760,"2021-09-26T13:41:04","73,96"], [20761,"2021-09-26T13:41:07","73,99"], [20762,"2021-09-26T13:44:06","72,55"], [20763,"2021-09-26T13:44:11","72,6"], [20764,"2021-09-26T13:47:11","74,06"], [20765,"2021-09-26T13:47:16","74,2"], [20766,"2021-09-26T13:50:16","73,82"], [20767,"2021-09-26T13:50:19","73,85"], [20768,"2021-09-26T13:53:17","73,53"], [20769,"2021-09-26T13:53:20","73,07"], [20770,"2021-09-26T13:56:19","73,76"], [20771,"2021-09-26T13:56:24","73,82"], [20772,"2021-09-26T13:59:24","75,02"], [20773,"2021-09-26T13:59:29","74,9"], [20774,"2021-09-26T14:02:29","75,75"], [20775,"2021-09-26T14:02:35","75,64"], [20776,"2021-09-26T14:05:31","74,39"], [20777,"2021-09-26T14:05:36","74,47"], [20778,"2021-09-26T14:08:36","76,26"], [20779,"2021-09-26T14:08:39","76,25"], [20780,"2021-09-26T14:11:38","76,87"], [20781,"2021-09-26T14:11:42","76,77"], [20782,"2021-09-26T14:14:45","76,76"], [20783,"2021-09-26T14:14:48","76,47"], [20784,"2021-09-26T14:17:44","76,68"], [20785,"2021-09-26T14:17:48","76,61"], [20786,"2021-09-26T14:20:45","76,52"], [20787,"2021-09-26T14:20:52","76,49"], [20788,"2021-09-26T14:23:51","76,63"], [20789,"2021-09-26T14:23:54","76,72"], [20790,"2021-09-26T14:26:53","78,43"], [20791,"2021-09-26T14:27:01","78,32"], [20792,"2021-09-26T14:29:56","77,21"], [20793,"2021-09-26T14:30:06","77,37"], [20794,"2021-09-26T14:33:05","77,41"], [20795,"2021-09-26T14:33:08","77,5"], [20796,"2021-09-26T14:36:08","77,39"], [20797,"2021-09-26T14:36:11","77,45"], [20798,"2021-09-26T14:39:09","77,81"], [20799,"2021-09-26T14:39:12","77,7"], [20800,"2021-09-26T14:42:10","77,45"], [20801,"2021-09-26T14:42:15","77,63"], [20802,"2021-09-26T14:45:13","77,05"], [20803,"2021-09-26T14:45:18","77,03"], [20804,"2021-09-26T14:48:18","78,89"], [20805,"2021-09-26T14:48:21","78,98"], [20806,"2021-09-26T14:51:20","79,71"], [20807,"2021-09-26T14:51:23","79,64"], [20808,"2021-09-26T14:54:16","80,47"], [20809,"2021-09-26T14:54:25","80,57"], [20810,"2021-09-26T14:57:23","79,52"], [20811,"2021-09-26T14:57:30","78,91"], [20812,"2021-09-26T15:00:26","77,51"], [20813,"2021-09-26T15:00:30","77,64"], [20814,"2021-09-26T15:03:30","78,29"], [20815,"2021-09-26T15:03:35","78,17"], [20816,"2021-09-26T15:06:30","77,83"], [20817,"2021-09-26T15:06:35","77,84"], [20818,"2021-09-26T15:09:34","78,46"], [20819,"2021-09-26T15:09:37","78,44"], [20820,"2021-09-26T15:12:36","79"], [20821,"2021-09-26T15:12:39","78,93"], [20822,"2021-09-26T15:15:35","79,56"], [20823,"2021-09-26T15:15:40","79,47"], [20824,"2021-09-26T15:18:34","78,6"], [20825,"2021-09-26T15:18:41","78,79"], [20826,"2021-09-26T15:21:40","79,83"], [20827,"2021-09-26T15:21:43","79,8"], [20828,"2021-09-26T15:24:39","80,2"], [20829,"2021-09-26T15:24:45","80,3"], [20830,"2021-09-26T15:27:44","81,09"], [20831,"2021-09-26T15:27:48","81,16"], [20832,"2021-09-26T15:30:47","80,54"], [20833,"2021-09-26T15:30:51","80,76"], [20834,"2021-09-26T15:33:51","81,54"], [20835,"2021-09-26T15:33:56","81,69"], [20836,"2021-09-26T15:36:55","80,94"], [20837,"2021-09-26T15:36:58","81,07"], [20838,"2021-09-26T15:39:54","81,46"], [20839,"2021-09-26T15:40:01","81,43"], [20840,"2021-09-26T15:43:01","82,05"], [20841,"2021-09-26T15:43:05","82,08"], [20842,"2021-09-26T15:46:03","82,5"], [20843,"2021-09-26T15:46:06","82,37"], [20844,"2021-09-26T15:49:01","83,04"], [20845,"2021-09-26T15:49:07","82,92"], [20846,"2021-09-26T15:52:06","83,01"], [20847,"2021-09-26T15:52:09","83,04"], [20848,"2021-09-26T15:55:07","81,18"], [20849,"2021-09-26T15:55:10","81,21"], [20850,"2021-09-26T15:58:08","80,29"], [20851,"2021-09-26T15:58:11","80,12"], [20852,"2021-09-26T16:01:09","78,02"], [20853,"2021-09-26T16:01:14","77,74"], [20854,"2021-09-26T16:04:13","77,04"], [20855,"2021-09-26T16:04:17","77,11"], [20856,"2021-09-26T16:07:15","76,43"], [20857,"2021-09-26T16:07:18","76,41"], [20858,"2021-09-26T16:10:17","76,29"], [20859,"2021-09-26T16:10:22","76,2"], [20860,"2021-09-26T16:13:22","76,2"], [20861,"2021-09-26T16:13:30","76,12"], [20862,"2021-09-26T16:16:30","76,82"], [20863,"2021-09-26T16:16:33","76,8"], [20864,"2021-09-26T16:19:32","75,58"], [20865,"2021-09-26T16:19:36","75,41"], [20866,"2021-09-26T16:22:34","74,73"], [20867,"2021-09-26T16:22:38","74,63"], [20868,"2021-09-26T16:25:34","73,75"], [20869,"2021-09-26T16:25:38","73,89"], [20870,"2021-09-26T16:28:36","74,15"], [20871,"2021-09-26T16:28:39","74,08"], [20872,"2021-09-26T16:31:37","72,98"], [20873,"2021-09-26T16:31:43","73"], [20874,"2021-09-26T16:34:38","72,77"], [20875,"2021-09-26T16:34:44","72,52"], [20876,"2021-09-26T16:37:42","73,06"], [20877,"2021-09-26T16:37:53","73,09"], [20878,"2021-09-26T16:40:51","72,48"], [20879,"2021-09-26T16:40:55","72,61"], [20880,"2021-09-26T16:43:59","72,62"], [20881,"2021-09-26T16:44:11","73,12"], [20882,"2021-09-26T16:47:08","74,27"], [20883,"2021-09-26T16:47:17","74,22"], [20884,"2021-09-26T16:50:17","74,2"], [20885,"2021-09-26T16:50:20","74,26"], [20886,"2021-09-26T16:53:16","73,44"], [20887,"2021-09-26T16:53:21","73,34"], [20888,"2021-09-26T16:56:17","73,91"], [20889,"2021-09-26T16:56:22","73,85"], [20890,"2021-09-26T16:59:19","74,79"], [20891,"2021-09-26T16:59:25","75,05"], [20892,"2021-09-26T17:02:15","74,66"], [20893,"2021-09-26T17:02:27","74,51"], [20894,"2021-09-26T17:05:21","73,55"], [20895,"2021-09-26T17:05:30","73,41"], [20896,"2021-09-26T17:08:30","73,39"], [20897,"2021-09-26T17:08:33","73,34"], [20898,"2021-09-26T17:11:32","73,71"], [20899,"2021-09-26T17:11:35","73,52"], [20900,"2021-09-26T17:14:18","73,29"], [20901,"2021-09-26T17:14:39","73,4"], [20902,"2021-09-26T17:17:28","73,18"], [20903,"2021-09-26T17:17:41","73,16"], [20904,"2021-09-26T17:20:38","73,43"], [20905,"2021-09-26T17:20:41","73,42"], [20906,"2021-09-26T17:23:40","73,28"], [20907,"2021-09-26T17:23:43","73,25"], [20908,"2021-09-26T17:26:41","73,2"], [20909,"2021-09-26T17:26:49","73,16"], [20910,"2021-09-26T17:29:47","73,35"], [20911,"2021-09-26T17:29:52","73,3"], [20912,"2021-09-26T17:32:50","73,47"], [20913,"2021-09-26T17:32:54","73,61"], [20914,"2021-09-26T17:35:51","73,84"], [20915,"2021-09-26T17:35:54","73,9"], [20916,"2021-09-26T17:38:54","75,29"], [20917,"2021-09-26T17:38:57","75,27"], [20918,"2021-09-26T17:41:55","76,78"], [20919,"2021-09-26T17:41:58","76,79"], [20920,"2021-09-26T17:44:54","77,22"], [20921,"2021-09-26T17:44:58","77,24"], [20922,"2021-09-26T17:47:53","76,9"], [20923,"2021-09-26T17:47:59","76,96"], [20924,"2021-09-26T17:50:57","77,99"], [20925,"2021-09-26T17:51:01","78,04"], [20926,"2021-09-26T17:53:57","79,27"], [20927,"2021-09-26T17:54:18","79,29"], [20928,"2021-09-26T17:57:12","80,32"], [20929,"2021-09-26T17:57:18","80,39"], [20930,"2021-09-26T18:00:16","81,03"], [20931,"2021-09-26T18:00:20","81,05"], [20932,"2021-09-26T18:03:20","81,36"], [20933,"2021-09-26T18:03:24","81,31"], [20934,"2021-09-26T18:06:17","81,75"], [20935,"2021-09-26T18:06:24","81,72"], [20936,"2021-09-26T18:09:19","82,71"], [20937,"2021-09-26T18:09:26","82,76"], [20938,"2021-09-26T18:12:23","83,71"], [20939,"2021-09-26T18:12:26","83,69"], [20940,"2021-09-26T18:15:25","84,26"], [20941,"2021-09-26T18:15:30","84,28"], [20942,"2021-09-26T18:18:26","84,53"], [20943,"2021-09-26T18:18:31","84,58"], [20944,"2021-09-26T18:21:18","84,67"], [20945,"2021-09-26T18:21:48","84,68"], [20946,"2021-09-26T18:24:39","84,72"], [20947,"2021-09-26T18:24:52","84,74"], [20948,"2021-09-26T18:27:51","84,72"], [20949,"2021-09-26T18:27:55","84,7"], [20950,"2021-09-26T18:30:47","84,49"], [20951,"2021-09-26T18:30:58","84,47"], [20952,"2021-09-26T18:33:55","84,29"], [20953,"2021-09-26T18:34:00","84,32"], [20954,"2021-09-26T18:36:51","84,39"], [20955,"2021-09-26T18:37:00","84,4"], [20956,"2021-09-26T18:40:00","84,6"], [20957,"2021-09-26T18:40:03","84,64"], [20958,"2021-09-26T18:42:57","84,8"], [20959,"2021-09-26T18:43:03","84,79"], [20960,"2021-09-26T18:46:00","84,92"], [20961,"2021-09-26T18:46:06","84,91"], [20962,"2021-09-26T18:48:57","85,19"], [20963,"2021-09-26T18:49:10","85,16"], [20964,"2021-09-26T18:52:04","85,24"], [20965,"2021-09-26T18:52:19","85,2"], [20966,"2021-09-26T18:55:22","85,2"], [20967,"2021-09-26T18:55:30","85,23"], [20968,"2021-09-26T18:58:25","85,06"], [20969,"2021-09-26T18:58:33","85,03"], [20970,"2021-09-26T19:01:32","84,24"], [20971,"2021-09-26T19:01:35","84,22"], [20972,"2021-09-26T19:04:33","83,75"], [20973,"2021-09-26T19:04:45","83,73"], [20974,"2021-09-26T19:07:38","83,58"], [20975,"2021-09-26T19:07:46","83,56"], [20976,"2021-09-26T19:10:28","83,39"], [20977,"2021-09-26T19:10:46","83,35"], [20978,"2021-09-26T19:13:44","83,11"], [20979,"2021-09-26T19:13:47","83,08"], [20980,"2021-09-26T19:16:46","82,37"], [20981,"2021-09-26T19:16:49","82,33"], [20982,"2021-09-26T19:19:46","81,65"], [20983,"2021-09-26T19:19:50","81,6"], [20984,"2021-09-26T19:22:46","80,86"], [20985,"2021-09-26T19:22:52","80,83"], [20986,"2021-09-26T19:25:50","80,3"], [20987,"2021-09-26T19:25:55","80,32"], [20988,"2021-09-26T19:28:50","79,54"], [20989,"2021-09-26T19:28:56","79,48"], [20990,"2021-09-26T19:31:49","79,07"], [20991,"2021-09-26T19:32:01","79,02"], [20992,"2021-09-26T19:34:44","78,7"], [20993,"2021-09-26T19:35:01","78,72"], [20994,"2021-09-26T19:37:51","78,49"], [20995,"2021-09-26T19:38:07","78,47"], [20996,"2021-09-26T19:41:07","77,84"], [20997,"2021-09-26T19:41:15","77,79"], [20998,"2021-09-26T19:44:13","77,41"], [20999,"2021-09-26T19:44:21","77,4"], [21000,"2021-09-26T19:47:18","77,58"], [21001,"2021-09-26T19:47:28","77,59"], [21002,"2021-09-26T19:50:27","77,71"], [21003,"2021-09-26T19:50:39","77,75"], [21004,"2021-09-26T19:53:37","78,1"], [21005,"2021-09-26T19:53:47","78,11"], [21006,"2021-09-26T19:56:37","78,43"], [21007,"2021-09-26T19:56:50","78,46"], [21008,"2021-09-26T19:59:43","78,89"], [21009,"2021-09-26T19:59:54","78,91"], [21010,"2021-09-26T20:02:43","79,41"], [21011,"2021-09-26T20:02:55","79,44"], [21012,"2021-09-26T20:05:44","79,89"], [21013,"2021-09-26T20:05:58","79,92"], [21014,"2021-09-26T20:08:42","80,36"], [21015,"2021-09-26T20:09:02","80,41"], [21016,"2021-09-26T20:12:01","80,63"], [21017,"2021-09-26T20:12:07","80,67"], [21018,"2021-09-26T20:15:02","80,86"], [21019,"2021-09-26T20:15:09","80,91"], [21020,"2021-09-26T20:18:07","80,9"], [21021,"2021-09-26T20:18:17","80,88"], [21022,"2021-09-26T20:21:14","81,01"], [21023,"2021-09-26T20:21:19","80,98"], [21024,"2021-09-26T20:23:50","81,17"], [21025,"2021-09-26T20:24:24","81,19"], [21026,"2021-09-26T20:27:17","81,4"], [21027,"2021-09-26T20:27:26","81,42"], [21028,"2021-09-26T20:30:21","81,67"], [21029,"2021-09-26T20:30:29","81,69"], [21030,"2021-09-26T20:33:23","81,88"], [21031,"2021-09-26T20:33:33","81,92"], [21032,"2021-09-26T20:36:31","82,12"], [21033,"2021-09-26T20:36:34","82,11"], [21034,"2021-09-26T20:39:25","82,3"], [21035,"2021-09-26T20:39:41","82,26"], [21036,"2021-09-26T20:42:38","82,34"], [21037,"2021-09-26T20:42:52","82,33"], [21038,"2021-09-26T20:45:54","82,33"], [21039,"2021-09-26T20:46:02","82,35"], [21040,"2021-09-26T20:48:48","82,28"], [21041,"2021-09-26T20:49:06","82,3"], [21042,"2021-09-26T20:52:02","82,27"], [21043,"2021-09-26T20:52:06","82,25"], [21044,"2021-09-26T20:55:04","82,3"], [21045,"2021-09-26T20:55:11","82,29"], [21046,"2021-09-26T20:58:05","82,19"], [21047,"2021-09-26T20:58:20","82,16"], [21048,"2021-09-26T20:59:51","82,07"], [21049,"2021-09-26T21:01:18","82,08"], [21050,"2021-09-26T21:01:30","82,07"], [21051,"2021-09-26T21:04:17","82,17"], [21052,"2021-09-26T21:04:33","82,18"], [21053,"2021-09-26T21:07:30","82,28"], [21054,"2021-09-26T21:07:33","82,26"], [21055,"2021-09-26T21:10:21","82,52"], [21056,"2021-09-26T21:10:39","82,5"], [21057,"2021-09-26T21:13:38","82,51"], [21058,"2021-09-26T21:13:41","82,53"], [21059,"2021-09-26T21:16:29","82,79"], [21060,"2021-09-26T21:16:42","82,77"], [21061,"2021-09-26T21:19:38","82,86"], [21062,"2021-09-26T21:19:45","82,84"], [21063,"2021-09-26T21:22:42","83,18"], [21064,"2021-09-26T21:22:45","83,2"], [21065,"2021-09-26T21:25:45","83,71"], [21066,"2021-09-26T21:25:49","83,68"], [21067,"2021-09-26T21:28:36","83,97"], [21068,"2021-09-26T21:28:51","83,96"], [21069,"2021-09-26T21:31:35","84,11"], [21070,"2021-09-26T21:31:53","84,09"], [21071,"2021-09-26T21:34:53","84,13"], [21072,"2021-09-26T21:34:56","84,12"], [21073,"2021-09-26T21:37:54","84,12"], [21074,"2021-09-26T21:37:58","84,14"], [21075,"2021-09-26T21:40:43","84,29"], [21076,"2021-09-26T21:40:58","84,28"], [21077,"2021-09-26T21:43:34","84,32"], [21078,"2021-09-26T21:43:59","84,38"], [21079,"2021-09-26T21:46:53","84,5"], [21080,"2021-09-26T21:47:01","84,54"], [21081,"2021-09-26T21:49:51","84,91"], [21082,"2021-09-26T21:50:01","84,96"], [21083,"2021-09-26T21:53:01","85,12"], [21084,"2021-09-26T21:53:11","85,2"], [21085,"2021-09-26T21:56:04","85,42"], [21086,"2021-09-26T21:56:12","85,38"], [21087,"2021-09-26T21:59:00","85,78"], [21088,"2021-09-26T21:59:23","85,74"], [21089,"2021-09-26T22:02:13","86"], [21090,"2021-09-26T22:02:28","86,02"], [21091,"2021-09-26T22:05:20","86,22"], [21092,"2021-09-26T22:05:37","86,23"], [21093,"2021-09-26T22:08:29","86,45"], [21094,"2021-09-26T22:08:41","86,49"], [21095,"2021-09-26T22:11:40","86,98"], [21096,"2021-09-26T22:11:49","86,97"], [21097,"2021-09-26T22:14:48","87,27"], [21098,"2021-09-26T22:14:53","87,32"], [21099,"2021-09-26T22:17:51","87,48"], [21100,"2021-09-26T22:17:59","87,51"], [21101,"2021-09-26T22:20:54","87,77"], [21102,"2021-09-26T22:21:04","87,79"], [21103,"2021-09-26T22:23:56","88,08"], [21104,"2021-09-26T22:24:05","88,05"], [21105,"2021-09-26T22:27:03","88,28"], [21106,"2021-09-26T22:27:17","88,3"], [21107,"2021-09-26T22:30:14","88,53"], [21108,"2021-09-26T22:30:17","88,52"], [21109,"2021-09-26T22:33:17","88,56"], [21110,"2021-09-26T22:33:23","88,53"], [21111,"2021-09-26T22:35:54","88,71"], [21112,"2021-09-26T22:36:30","88,75"], [21113,"2021-09-26T22:39:27","88,82"], [21114,"2021-09-26T22:39:32","88,84"], [21115,"2021-09-26T22:42:30","88,9"], [21116,"2021-09-26T22:42:33","88,93"], [21117,"2021-09-26T22:45:31","88,91"], [21118,"2021-09-26T22:45:34","88,92"], [21119,"2021-09-26T22:48:34","88,96"], [21120,"2021-09-26T22:48:44","89"], [21121,"2021-09-26T22:51:41","88,76"], [21122,"2021-09-26T22:51:45","88,73"], [21123,"2021-09-26T22:54:38","88,92"], [21124,"2021-09-26T22:54:46","88,85"], [21125,"2021-09-26T22:57:44","88,81"], [21126,"2021-09-26T22:57:47","88,84"], [21127,"2021-09-26T23:00:31","88,92"], [21128,"2021-09-26T23:00:48","88,88"], [21129,"2021-09-26T23:03:47","88,8"], [21130,"2021-09-26T23:03:56","88,74"], [21131,"2021-09-26T23:06:46","88,82"], [21132,"2021-09-26T23:07:05","88,79"], [21133,"2021-09-26T23:09:46","88,74"], [21134,"2021-09-26T23:10:08","88,78"], [21135,"2021-09-26T23:13:03","88,68"], [21136,"2021-09-26T23:13:12","88,69"], [21137,"2021-09-26T23:16:03","88,64"], [21138,"2021-09-26T23:16:19","88,63"], [21139,"2021-09-26T23:19:24","88,63"], [21140,"2021-09-26T23:19:30","88,62"], [21141,"2021-09-26T23:22:30","88,43"], [21142,"2021-09-26T23:22:33","88,4"], [21143,"2021-09-26T23:25:29","88,45"], [21144,"2021-09-26T23:25:37","88,42"], [21145,"2021-09-26T23:28:32","88,05"], [21146,"2021-09-26T23:28:40","88,07"], [21147,"2021-09-26T23:31:36","87,93"], [21148,"2021-09-26T23:31:40","87,92"], [21149,"2021-09-26T23:34:38","87,64"], [21150,"2021-09-26T23:34:51","87,66"], [21151,"2021-09-26T23:37:47","87,38"], [21152,"2021-09-26T23:37:53","87,4"], [21153,"2021-09-26T23:40:50","87,3"], [21154,"2021-09-26T23:40:57","87,31"], [21155,"2021-09-26T23:43:54","87,25"], [21156,"2021-09-26T23:43:57","87,23"], [21157,"2021-09-26T23:46:52","87,15"], [21158,"2021-09-26T23:46:59","87,17"], [21159,"2021-09-26T23:49:51","87,01"], [21160,"2021-09-26T23:50:08","86,97"], [21161,"2021-09-26T23:52:50","86,85"], [21162,"2021-09-26T23:53:14","86,87"], [21163,"2021-09-26T23:56:13","86,79"], [21164,"2021-09-26T23:56:18","86,82"], [21165,"2021-09-26T23:59:17","86,69"], [21166,"2021-09-26T23:59:27","86,7"], [21167,"2021-09-27T00:02:21","86,56"], [21168,"2021-09-27T00:02:39","86,57"], [21169,"2021-09-27T00:05:25","86,42"], [21170,"2021-09-27T00:05:42","86,44"], [21171,"2021-09-27T00:08:22","86,31"], [21172,"2021-09-27T00:08:45","86,29"], [21173,"2021-09-27T00:11:42","86,17"], [21174,"2021-09-27T00:11:45","86,15"], [21175,"2021-09-27T00:14:41","86,12"], [21176,"2021-09-27T00:14:46","86,11"], [21177,"2021-09-27T00:17:43","86,1"], [21178,"2021-09-27T00:17:47","86,09"], [21179,"2021-09-27T00:20:49","86,09"], [21180,"2021-09-27T00:20:52","86,07"], [21181,"2021-09-27T00:23:54","86,06"], [21182,"2021-09-27T00:24:34","86,08"], [21183,"2021-09-27T00:27:30","85,88"], [21184,"2021-09-27T00:27:42","85,89"], [21185,"2021-09-27T00:30:32","85,73"], [21186,"2021-09-27T00:30:44","85,62"], [21187,"2021-09-27T00:33:40","85,67"], [21188,"2021-09-27T00:33:46","85,64"], [21189,"2021-09-27T00:36:44","85,71"], [21190,"2021-09-27T00:36:52","85,74"], [21191,"2021-09-27T00:39:38","85,85"], [21192,"2021-09-27T00:39:55","85,87"], [21193,"2021-09-27T00:42:53","86,03"], [21194,"2021-09-27T00:42:56","86,01"], [21195,"2021-09-27T00:45:55","86,19"], [21196,"2021-09-27T00:46:03","86,23"], [21197,"2021-09-27T00:48:59","86,23"], [21198,"2021-09-27T00:49:04","86,21"], [21199,"2021-09-27T00:52:02","86,29"], [21200,"2021-09-27T00:52:09","86,34"], [21201,"2021-09-27T00:55:06","86,55"], [21202,"2021-09-27T00:55:12","86,59"], [21203,"2021-09-27T00:58:11","86,5"], [21204,"2021-09-27T00:58:14","86,54"], [21205,"2021-09-27T01:01:13","86,72"], [21206,"2021-09-27T01:01:16","86,76"], [21207,"2021-09-27T01:04:15","86,87"], [21208,"2021-09-27T01:04:18","86,83"], [21209,"2021-09-27T01:07:16","87,12"], [21210,"2021-09-27T01:07:20","87,09"], [21211,"2021-09-27T01:10:17","87,57"], [21212,"2021-09-27T01:10:24","87,54"], [21213,"2021-09-27T01:13:21","87,59"], [21214,"2021-09-27T01:13:25","87,6"], [21215,"2021-09-27T01:16:10","87,82"], [21216,"2021-09-27T01:16:28","87,88"], [21217,"2021-09-27T01:19:21","88,18"], [21218,"2021-09-27T01:19:33","88,13"], [21219,"2021-09-27T01:22:26","88,25"], [21220,"2021-09-27T01:22:33","88,31"], [21221,"2021-09-27T01:25:28","88,57"], [21222,"2021-09-27T01:25:40","88,59"], [21223,"2021-09-27T01:28:39","88,71"], [21224,"2021-09-27T01:28:42","88,74"], [21225,"2021-09-27T01:31:42","88,97"], [21226,"2021-09-27T01:31:46","88,93"], [21227,"2021-09-27T01:34:47","88,93"], [21228,"2021-09-27T01:34:51","88,97"], [21229,"2021-09-27T01:37:50","89,16"], [21230,"2021-09-27T01:37:56","89,2"], [21231,"2021-09-27T01:40:54","89,22"], [21232,"2021-09-27T01:41:00","89,23"], [21233,"2021-09-27T01:43:56","89,44"], [21234,"2021-09-27T01:44:04","89,4"], [21235,"2021-09-27T01:47:03","89,54"], [21236,"2021-09-27T01:47:06","89,51"], [21237,"2021-09-27T01:50:04","89,81"], [21238,"2021-09-27T01:50:07","89,79"], [21239,"2021-09-27T01:53:03","89,98"], [21240,"2021-09-27T01:53:08","89,96"], [21241,"2021-09-27T01:56:06","90,15"], [21242,"2021-09-27T01:56:15","90,13"], [21243,"2021-09-27T01:59:07","90,42"], [21244,"2021-09-27T01:59:17","90,34"], [21245,"2021-09-27T02:02:22","90,34"], [21246,"2021-09-27T02:02:26","90,32"], [21247,"2021-09-27T02:05:15","90,4"], [21248,"2021-09-27T02:05:30","90,45"], [21249,"2021-09-27T02:08:29","90,69"], [21250,"2021-09-27T02:08:33","90,63"], [21251,"2021-09-27T02:11:27","90,87"], [21252,"2021-09-27T02:11:34","90,89"], [21253,"2021-09-27T02:14:30","91,05"], [21254,"2021-09-27T02:14:46","91,03"], [21255,"2021-09-27T02:17:43","90,96"], [21256,"2021-09-27T02:17:57","90,98"], [21257,"2021-09-27T02:21:07","90,97"], [21258,"2021-09-27T02:21:17","90,95"], [21259,"2021-09-27T02:24:14","90,84"], [21260,"2021-09-27T02:24:20","90,85"], [21261,"2021-09-27T02:27:16","90,77"], [21262,"2021-09-27T02:27:20","90,81"], [21263,"2021-09-27T02:30:16","90,79"], [21264,"2021-09-27T02:30:21","90,85"], [21265,"2021-09-27T02:33:18","89,93"], [21266,"2021-09-27T02:33:25","89,95"], [21267,"2021-09-27T02:36:18","89,68"], [21268,"2021-09-27T02:36:35","89,65"], [21269,"2021-09-27T02:39:32","89,55"], [21270,"2021-09-27T02:39:40","89,44"], [21271,"2021-09-27T02:42:31","89,26"], [21272,"2021-09-27T02:42:47","89,29"], [21273,"2021-09-27T02:45:52","89,3"], [21274,"2021-09-27T02:45:55","89,31"], [21275,"2021-09-27T02:49:00","89,3"], [21276,"2021-09-27T02:49:03","89,29"], [21277,"2021-09-27T02:51:56","89,68"], [21278,"2021-09-27T02:52:21","89,69"], [21279,"2021-09-27T02:55:20","90,08"], [21280,"2021-09-27T02:55:30","90,12"], [21281,"2021-09-27T02:58:24","90,47"], [21282,"2021-09-27T02:58:32","90,49"], [21283,"2021-09-27T03:01:22","90,74"], [21284,"2021-09-27T03:01:34","90,72"], [21285,"2021-09-27T03:04:32","90,99"], [21286,"2021-09-27T03:04:37","91"], [21287,"2021-09-27T03:07:24","91,19"], [21288,"2021-09-27T03:07:38","91,22"], [21289,"2021-09-27T03:10:36","91,38"], [21290,"2021-09-27T03:10:45","91,37"], [21291,"2021-09-27T03:13:40","91,53"], [21292,"2021-09-27T03:13:54","91,54"], [21293,"2021-09-27T03:16:52","91,7"], [21294,"2021-09-27T03:16:56","91,74"], [21295,"2021-09-27T03:19:55","92,01"], [21296,"2021-09-27T03:19:58","91,99"], [21297,"2021-09-27T03:22:57","92,1"], [21298,"2021-09-27T03:23:06","92,12"], [21299,"2021-09-27T03:26:02","92,39"], [21300,"2021-09-27T03:26:06","92,37"], [21301,"2021-09-27T03:28:57","92,45"], [21302,"2021-09-27T03:29:14","92,46"], [21303,"2021-09-27T03:32:13","92,65"], [21304,"2021-09-27T03:32:18","92,62"], [21305,"2021-09-27T03:35:10","92,76"], [21306,"2021-09-27T03:35:19","92,75"], [21307,"2021-09-27T03:38:17","92,83"], [21308,"2021-09-27T03:38:28","92,88"], [21309,"2021-09-27T03:41:17","93,02"], [21310,"2021-09-27T03:41:31","93,01"], [21311,"2021-09-27T03:44:17","93,28"], [21312,"2021-09-27T03:44:52","93,25"], [21313,"2021-09-27T03:47:50","93,46"], [21314,"2021-09-27T03:47:53","93,44"], [21315,"2021-09-27T03:50:52","93,63"], [21316,"2021-09-27T03:50:57","93,64"], [21317,"2021-09-27T03:53:55","93,81"], [21318,"2021-09-27T03:53:58","93,82"], [21319,"2021-09-27T03:56:55","94,04"], [21320,"2021-09-27T03:57:05","94,05"], [21321,"2021-09-27T04:00:04","94,18"], [21322,"2021-09-27T04:00:12","94,15"], [21323,"2021-09-27T04:03:10","94,34"], [21324,"2021-09-27T04:03:19","94,31"], [21325,"2021-09-27T04:06:05","94,44"], [21326,"2021-09-27T04:06:22","94,45"], [21327,"2021-09-27T04:09:00","94,57"], [21328,"2021-09-27T04:09:25","94,55"], [21329,"2021-09-27T04:12:25","94,65"], [21330,"2021-09-27T04:12:37","94,68"], [21331,"2021-09-27T04:15:34","94,78"], [21332,"2021-09-27T04:15:38","94,75"], [21333,"2021-09-27T04:18:38","94,84"], [21334,"2021-09-27T04:18:41","94,82"], [21335,"2021-09-27T04:21:38","94,9"], [21336,"2021-09-27T04:21:45","94,88"], [21337,"2021-09-27T04:24:29","94,95"], [21338,"2021-09-27T04:24:49","94,93"], [21339,"2021-09-27T04:27:47","94,97"], [21340,"2021-09-27T04:27:58","95,01"], [21341,"2021-09-27T04:30:56","95,03"], [21342,"2021-09-27T04:31:00","95,04"], [21343,"2021-09-27T04:34:04","95,04"], [21344,"2021-09-27T04:34:12","95,05"], [21345,"2021-09-27T04:37:41","95,05"], [21346,"2021-09-27T04:37:51","95,07"], [21347,"2021-09-27T04:40:46","95,07"], [21348,"2021-09-27T04:40:51","95,04"], [21349,"2021-09-27T04:43:47","95,1"], [21350,"2021-09-27T04:43:57","95,08"], [21351,"2021-09-27T04:46:46","95,05"], [21352,"2021-09-27T04:46:58","95,06"], [21353,"2021-09-27T04:50:00","95,07"], [21354,"2021-09-27T04:50:05","95,05"], [21355,"2021-09-27T04:53:05","95,05"], [21356,"2021-09-27T04:53:19","95,04"], [21357,"2021-09-27T04:56:11","95,08"], [21358,"2021-09-27T04:56:22","95,06"], [21359,"2021-09-27T04:59:29","95,07"], [21360,"2021-09-27T04:59:41","95,05"], [21361,"2021-09-27T05:02:39","95,1"], [21362,"2021-09-27T05:02:47","95,12"], [21363,"2021-09-27T05:06:05","95,11"], [21364,"2021-09-27T05:06:08","95,1"], [21365,"2021-09-27T05:08:59","95,1"], [21366,"2021-09-27T05:09:15","95,13"], [21367,"2021-09-27T05:12:07","95,1"], [21368,"2021-09-27T05:12:16","95,12"], [21369,"2021-09-27T05:15:06","95,05"], [21370,"2021-09-27T05:15:17","95,06"], [21371,"2021-09-27T05:18:13","95,07"], [21372,"2021-09-27T05:18:34","95,08"], [21373,"2021-09-27T05:21:23","95,01"], [21374,"2021-09-27T05:21:42","95,02"], [21375,"2021-09-27T05:24:38","95,02"], [21376,"2021-09-27T05:24:53","94,98"], [21377,"2021-09-27T05:28:05","94,99"], [21378,"2021-09-27T05:28:14","95,02"], [21379,"2021-09-27T05:31:13","94,92"], [21380,"2021-09-27T05:31:16","94,95"], [21381,"2021-09-27T05:34:15","94,89"], [21382,"2021-09-27T05:34:19","94,91"], [21383,"2021-09-27T05:37:18","94,92"], [21384,"2021-09-27T05:37:30","94,94"], [21385,"2021-09-27T05:40:21","94,85"], [21386,"2021-09-27T05:40:30","94,87"], [21387,"2021-09-27T05:43:31","94,87"], [21388,"2021-09-27T05:43:34","94,83"], [21389,"2021-09-27T05:46:26","94,85"], [21390,"2021-09-27T05:46:42","94,87"], [21391,"2021-09-27T05:49:41","94,91"], [21392,"2021-09-27T05:49:47","94,9"], [21393,"2021-09-27T05:52:20","94,78"], [21394,"2021-09-27T05:52:52","94,8"], [21395,"2021-09-27T05:55:45","94,8"], [21396,"2021-09-27T05:55:55","94,78"], [21397,"2021-09-27T05:58:53","94,8"], [21398,"2021-09-27T05:58:59","94,83"], [21399,"2021-09-27T06:01:56","94,8"], [21400,"2021-09-27T06:02:04","94,79"], [21401,"2021-09-27T06:05:02","94,87"], [21402,"2021-09-27T06:05:05","94,86"], [21403,"2021-09-27T06:08:12","94,87"], [21404,"2021-09-27T06:08:32","94,88"], [21405,"2021-09-27T06:11:31","94,95"], [21406,"2021-09-27T06:11:38","94,96"], [21407,"2021-09-27T06:14:20","94,87"], [21408,"2021-09-27T06:14:45","94,88"], [21409,"2021-09-27T06:17:44","94,89"], [21410,"2021-09-27T06:17:55","94,9"], [21411,"2021-09-27T06:20:48","94,87"], [21412,"2021-09-27T06:20:56","94,85"], [21413,"2021-09-27T06:24:06","94,85"], [21414,"2021-09-27T06:24:17","94,83"], [21415,"2021-09-27T06:27:15","94,79"], [21416,"2021-09-27T06:27:24","94,77"], [21417,"2021-09-27T06:30:07","94,71"], [21418,"2021-09-27T06:30:31","94,69"], [21419,"2021-09-27T06:33:28","94,62"], [21420,"2021-09-27T06:33:40","94,6"], [21421,"2021-09-27T06:36:40","94,47"], [21422,"2021-09-27T06:36:44","94,49"], [21423,"2021-09-27T06:39:36","94,42"], [21424,"2021-09-27T06:39:47","94,4"], [21425,"2021-09-27T06:42:29","94,31"], [21426,"2021-09-27T06:42:48","94,33"], [21427,"2021-09-27T06:45:48","94,22"], [21428,"2021-09-27T06:46:06","94,23"], [21429,"2021-09-27T06:49:02","94,26"], [21430,"2021-09-27T06:49:06","94,27"], [21431,"2021-09-27T06:52:01","94,19"], [21432,"2021-09-27T06:52:17","94,2"], [21433,"2021-09-27T06:55:08","94,18"], [21434,"2021-09-27T06:55:24","94,16"], [21435,"2021-09-27T06:58:06","94,14"], [21436,"2021-09-27T06:58:41","94,12"], [21437,"2021-09-27T07:01:27","94,12"], [21438,"2021-09-27T07:01:46","94,1"], [21439,"2021-09-27T07:04:36","94,02"], [21440,"2021-09-27T07:04:49","94,03"], [21441,"2021-09-27T07:07:48","93,93"], [21442,"2021-09-27T07:07:51","93,95"], [21443,"2021-09-27T07:10:46","93,81"], [21444,"2021-09-27T07:10:59","93,79"], [21445,"2021-09-27T07:13:56","93,72"], [21446,"2021-09-27T07:14:05","93,71"], [21447,"2021-09-27T07:16:55","93,64"], [21448,"2021-09-27T07:17:16","93,61"], [21449,"2021-09-27T07:20:12","93,46"], [21450,"2021-09-27T07:20:25","93,47"], [21451,"2021-09-27T07:23:05","93,21"], [21452,"2021-09-27T07:23:30","93,2"], [21453,"2021-09-27T07:26:29","92,99"], [21454,"2021-09-27T07:26:49","92,97"], [21455,"2021-09-27T07:29:44","92,83"], [21456,"2021-09-27T07:29:51","92,81"], [21457,"2021-09-27T07:32:50","92,5"], [21458,"2021-09-27T07:32:53","92,46"], [21459,"2021-09-27T07:35:52","92,26"], [21460,"2021-09-27T07:35:58","92,24"], [21461,"2021-09-27T07:38:58","91,99"], [21462,"2021-09-27T07:39:08","92,01"], [21463,"2021-09-27T07:42:04","91,82"], [21464,"2021-09-27T07:42:13","91,86"], [21465,"2021-09-27T07:45:11","91,47"], [21466,"2021-09-27T07:45:17","91,45"], [21467,"2021-09-27T07:48:16","91,25"], [21468,"2021-09-27T07:48:30","91,23"], [21469,"2021-09-27T07:51:27","90,96"], [21470,"2021-09-27T07:51:30","90,93"], [21471,"2021-09-27T07:54:22","90,67"], [21472,"2021-09-27T07:54:31","90,7"], [21473,"2021-09-27T07:57:29","90,56"], [21474,"2021-09-27T07:57:45","90,61"], [21475,"2021-09-27T08:00:40","90,19"], [21476,"2021-09-27T08:00:47","90,14"], [21477,"2021-09-27T08:03:44","89,84"], [21478,"2021-09-27T08:03:48","89,81"], [21479,"2021-09-27T08:06:43","89,72"], [21480,"2021-09-27T08:07:00","89,68"], [21481,"2021-09-27T08:09:56","89,6"], [21482,"2021-09-27T08:10:03","89,62"], [21483,"2021-09-27T08:13:01","89,67"], [21484,"2021-09-27T08:13:07","89,69"], [21485,"2021-09-27T08:16:01","89,67"], [21486,"2021-09-27T08:16:08","89,63"], [21487,"2021-09-27T08:18:59","89,72"], [21488,"2021-09-27T08:19:10","89,74"], [21489,"2021-09-27T08:22:09","89,53"], [21490,"2021-09-27T08:22:14","89,51"], [21491,"2021-09-27T08:25:12","89,33"], [21492,"2021-09-27T08:25:15","89,29"], [21493,"2021-09-27T08:28:10","88,8"], [21494,"2021-09-27T08:28:18","88,84"], [21495,"2021-09-27T08:31:12","88,59"], [21496,"2021-09-27T08:31:23","88,63"], [21497,"2021-09-27T08:34:23","88,4"], [21498,"2021-09-27T08:34:29","88,42"], [21499,"2021-09-27T08:37:22","88,42"], [21500,"2021-09-27T08:37:31","88,39"], [21501,"2021-09-27T08:40:37","88,38"], [21502,"2021-09-27T08:40:52","88,43"], [21503,"2021-09-27T08:43:49","88,35"], [21504,"2021-09-27T08:43:52","88,38"], [21505,"2021-09-27T08:46:48","88,18"], [21506,"2021-09-27T08:46:53","88,15"], [21507,"2021-09-27T08:49:51","88,42"], [21508,"2021-09-27T08:49:58","88,44"], [21509,"2021-09-27T08:52:57","88,27"], [21510,"2021-09-27T08:53:11","88,28"], [21511,"2021-09-27T08:56:08","88,16"], [21512,"2021-09-27T08:56:12","88,2"], [21513,"2021-09-27T08:59:07","88,19"], [21514,"2021-09-27T08:59:18","88,17"], [21515,"2021-09-27T09:02:16","87,93"], [21516,"2021-09-27T09:02:21","87,9"], [21517,"2021-09-27T09:05:17","87,81"], [21518,"2021-09-27T09:05:32","87,88"], [21519,"2021-09-27T09:08:31","87,63"], [21520,"2021-09-27T09:08:34","87,67"], [21521,"2021-09-27T09:11:32","87,48"], [21522,"2021-09-27T09:11:35","87,56"], [21523,"2021-09-27T09:14:32","87,47"], [21524,"2021-09-27T09:14:37","87,44"], [21525,"2021-09-27T09:17:35","87,45"], [21526,"2021-09-27T09:17:40","87,37"], [21527,"2021-09-27T09:20:36","87,52"], [21528,"2021-09-27T09:20:40","87,54"], [21529,"2021-09-27T09:23:37","87,18"], [21530,"2021-09-27T09:23:40","87,19"], [21531,"2021-09-27T09:26:36","86,91"], [21532,"2021-09-27T09:26:47","86,97"], [21533,"2021-09-27T09:29:46","86,91"], [21534,"2021-09-27T09:29:51","87,03"], [21535,"2021-09-27T09:32:47","86,61"], [21536,"2021-09-27T09:32:51","86,51"], [21537,"2021-09-27T09:35:51","86,2"], [21538,"2021-09-27T09:35:54","86,27"], [21539,"2021-09-27T09:38:49","86,12"], [21540,"2021-09-27T09:38:54","86,04"], [21541,"2021-09-27T09:41:53","85,78"], [21542,"2021-09-27T09:41:56","85,85"], [21543,"2021-09-27T09:44:53","85,72"], [21544,"2021-09-27T09:44:58","85,74"], [21545,"2021-09-27T09:47:56","85,21"], [21546,"2021-09-27T09:48:00","85,26"], [21547,"2021-09-27T09:50:58","85,53"], [21548,"2021-09-27T09:51:02","85,51"], [21549,"2021-09-27T09:53:59","85,96"], [21550,"2021-09-27T09:54:08","85,93"], [21551,"2021-09-27T09:57:08","86,67"], [21552,"2021-09-27T09:57:13","86,65"], [21553,"2021-09-27T10:00:07","86,72"], [21554,"2021-09-27T10:00:15","86,58"], [21555,"2021-09-27T10:03:14","85,69"], [21556,"2021-09-27T10:03:19","85,84"], [21557,"2021-09-27T10:06:09","86,24"], [21558,"2021-09-27T10:06:20","86,21"], [21559,"2021-09-27T10:09:17","85,92"], [21560,"2021-09-27T10:09:23","85,98"], [21561,"2021-09-27T10:12:20","86,29"], [21562,"2021-09-27T10:12:27","86,38"], [21563,"2021-09-27T10:15:27","86,39"], [21564,"2021-09-27T10:15:37","86,53"], [21565,"2021-09-27T10:18:35","86,69"], [21566,"2021-09-27T10:18:38","86,66"], [21567,"2021-09-27T10:21:34","87,12"], [21568,"2021-09-27T10:21:40","87,14"], [21569,"2021-09-27T10:24:39","87,85"], [21570,"2021-09-27T10:24:42","87,89"], [21571,"2021-09-27T10:27:40","87,89"], [21572,"2021-09-27T10:27:45","87,85"], [21573,"2021-09-27T10:30:45","88,38"], [21574,"2021-09-27T10:30:49","88,32"], [21575,"2021-09-27T10:33:45","88,26"], [21576,"2021-09-27T10:33:51","88,39"], [21577,"2021-09-27T10:36:48","88,2"], [21578,"2021-09-27T10:36:52","88,27"], [21579,"2021-09-27T10:39:50","88,46"], [21580,"2021-09-27T10:40:02","88,24"], [21581,"2021-09-27T10:42:59","88,07"], [21582,"2021-09-27T10:43:03","88,01"], [21583,"2021-09-27T10:46:01","88,13"], [21584,"2021-09-27T10:46:09","88,07"], [21585,"2021-09-27T10:49:08","87,24"], [21586,"2021-09-27T10:49:14","87,26"], [21587,"2021-09-27T10:52:14","87,23"], [21588,"2021-09-27T10:52:17","87,13"], [21589,"2021-09-27T10:55:07","86,8"], [21590,"2021-09-27T10:55:17","86,82"], [21591,"2021-09-27T10:58:09","86,71"], [21592,"2021-09-27T10:58:18","86,74"], [21593,"2021-09-27T11:01:13","86,42"], [21594,"2021-09-27T11:01:20","86,68"], [21595,"2021-09-27T11:04:14","86,52"], [21596,"2021-09-27T11:04:20","86,36"], [21597,"2021-09-27T11:07:13","86,82"], [21598,"2021-09-27T11:07:22","87,07"], [21599,"2021-09-27T11:10:20","86,41"], [21600,"2021-09-27T11:10:23","86,43"], [21601,"2021-09-27T11:13:14","86,66"], [21602,"2021-09-27T11:13:27","86,59"], [21603,"2021-09-27T11:16:19","85,97"], [21604,"2021-09-27T11:16:32","86,07"], [21605,"2021-09-27T11:19:30","85,63"], [21606,"2021-09-27T11:19:33","85,74"], [21607,"2021-09-27T11:22:21","85,44"], [21608,"2021-09-27T11:22:36","85,49"], [21609,"2021-09-27T11:25:27","85,07"], [21610,"2021-09-27T11:25:39","84,88"], [21611,"2021-09-27T11:28:39","84,85"], [21612,"2021-09-27T11:28:42","84,76"], [21613,"2021-09-27T11:31:40","85,31"], [21614,"2021-09-27T11:31:45","85,44"], [21615,"2021-09-27T11:34:44","85,63"], [21616,"2021-09-27T11:34:51","85,81"], [21617,"2021-09-27T11:37:49","86,13"], [21618,"2021-09-27T11:37:54","86,3"], [21619,"2021-09-27T11:40:52","86,86"], [21620,"2021-09-27T11:40:55","86,89"], [21621,"2021-09-27T11:43:52","86,89"], [21622,"2021-09-27T11:43:57","87,04"], [21623,"2021-09-27T11:46:47","86,75"], [21624,"2021-09-27T11:47:03","87"], [21625,"2021-09-27T11:50:01","86,59"], [21626,"2021-09-27T11:50:04","86,78"], [21627,"2021-09-27T11:53:03","87,09"], [21628,"2021-09-27T11:53:07","87,2"], [21629,"2021-09-27T11:56:05","86,74"], [21630,"2021-09-27T11:56:08","86,78"], [21631,"2021-09-27T11:59:08","86,14"], [21632,"2021-09-27T11:59:13","86,12"], [21633,"2021-09-27T12:02:11","86,25"], [21634,"2021-09-27T12:02:14","86,18"], [21635,"2021-09-27T12:05:09","86,27"], [21636,"2021-09-27T12:05:18","86,16"], [21637,"2021-09-27T12:08:15","86,39"], [21638,"2021-09-27T12:08:18","86,34"], [21639,"2021-09-27T12:11:15","85,68"], [21640,"2021-09-27T12:11:21","85,76"], [21641,"2021-09-27T12:14:20","87,17"], [21642,"2021-09-27T12:14:27","87,23"], [21643,"2021-09-27T12:17:25","87,17"], [21644,"2021-09-27T12:17:29","87,22"], [21645,"2021-09-27T12:20:28","87,27"], [21646,"2021-09-27T12:20:31","87,04"], [21647,"2021-09-27T12:23:29","87,43"], [21648,"2021-09-27T12:23:35","87,48"], [21649,"2021-09-27T12:26:28","86,54"], [21650,"2021-09-27T12:26:36","86,62"], [21651,"2021-09-27T12:29:35","86,57"], [21652,"2021-09-27T12:29:40","86,66"], [21653,"2021-09-27T12:32:38","86,24"], [21654,"2021-09-27T12:32:42","86,26"], [21655,"2021-09-27T12:35:39","86,34"], [21656,"2021-09-27T12:35:43","86,4"], [21657,"2021-09-27T12:38:41","86,19"], [21658,"2021-09-27T12:38:48","86,21"], [21659,"2021-09-27T12:41:43","86,39"], [21660,"2021-09-27T12:41:49","86,43"], [21661,"2021-09-27T12:44:43","86,54"], [21662,"2021-09-27T12:44:50","86,58"], [21663,"2021-09-27T12:47:52","86,59"], [21664,"2021-09-27T12:47:55","86,63"], [21665,"2021-09-27T12:50:52","86,61"], [21666,"2021-09-27T12:50:57","86,66"], [21667,"2021-09-27T12:53:56","87,38"], [21668,"2021-09-27T12:54:00","87,45"], [21669,"2021-09-27T12:56:58","86,9"], [21670,"2021-09-27T12:57:01","87,01"], [21671,"2021-09-27T13:00:01","87,5"], [21672,"2021-09-27T13:00:04","87,39"], [21673,"2021-09-27T13:03:02","87,4"], [21674,"2021-09-27T13:03:05","87,46"], [21675,"2021-09-27T13:06:04","87,37"], [21676,"2021-09-27T13:06:11","87,34"], [21677,"2021-09-27T13:09:03","86,97"], [21678,"2021-09-27T13:09:11","87,11"], [21679,"2021-09-27T13:12:07","86,64"], [21680,"2021-09-27T13:12:11","86,6"], [21681,"2021-09-27T13:15:11","86,45"], [21682,"2021-09-27T13:15:15","86,4"], [21683,"2021-09-27T13:18:13","86,06"], [21684,"2021-09-27T13:18:18","86,35"], [21685,"2021-09-27T13:21:11","86,2"], [21686,"2021-09-27T13:21:18","86,18"], [21687,"2021-09-27T13:24:16","86,1"], [21688,"2021-09-27T13:24:20","86,11"], [21689,"2021-09-27T13:27:19","86,81"], [21690,"2021-09-27T13:27:22","86,86"], [21691,"2021-09-27T13:30:19","86,5"], [21692,"2021-09-27T13:30:30","86,6"], [21693,"2021-09-27T13:33:29","87,01"], [21694,"2021-09-27T13:33:35","87,03"], [21695,"2021-09-27T13:36:34","86,73"], [21696,"2021-09-27T13:36:39","86,81"], [21697,"2021-09-27T13:39:38","86,98"], [21698,"2021-09-27T13:39:41","87,07"], [21699,"2021-09-27T13:42:37","87,08"], [21700,"2021-09-27T13:42:43","87,13"], [21701,"2021-09-27T13:45:40","86,92"], [21702,"2021-09-27T13:45:45","86,85"], [21703,"2021-09-27T13:48:43","86,27"], [21704,"2021-09-27T13:48:46","86,29"], [21705,"2021-09-27T13:51:46","85,39"], [21706,"2021-09-27T13:51:55","85,4"], [21707,"2021-09-27T13:54:54","84,81"], [21708,"2021-09-27T13:54:57","84,73"], [21709,"2021-09-27T13:57:56","84,37"], [21710,"2021-09-27T13:57:59","84,29"], [21711,"2021-09-27T14:00:57","84,58"], [21712,"2021-09-27T14:01:02","84,36"], [21713,"2021-09-27T14:03:59","84,2"], [21714,"2021-09-27T14:04:04","84,13"], [21715,"2021-09-27T14:07:02","84,3"], [21716,"2021-09-27T14:07:08","84,47"], [21717,"2021-09-27T14:10:04","84,33"], [21718,"2021-09-27T14:10:09","84,53"], [21719,"2021-09-27T14:13:08","84,46"], [21720,"2021-09-27T14:13:11","84,55"], [21721,"2021-09-27T14:16:10","84,22"], [21722,"2021-09-27T14:16:16","84,13"], [21723,"2021-09-27T14:19:13","84,17"], [21724,"2021-09-27T14:19:17","84,15"], [21725,"2021-09-27T14:22:15","84,37"], [21726,"2021-09-27T14:22:18","84,4"], [21727,"2021-09-27T14:25:12","84,18"], [21728,"2021-09-27T14:25:20","84,15"], [21729,"2021-09-27T14:28:16","84,06"], [21730,"2021-09-27T14:28:24","84,02"], [21731,"2021-09-27T14:31:20","84,54"], [21732,"2021-09-27T14:31:29","84,57"], [21733,"2021-09-27T14:34:27","85,18"], [21734,"2021-09-27T14:34:30","85,07"], [21735,"2021-09-27T14:37:28","84,8"], [21736,"2021-09-27T14:37:32","84,99"], [21737,"2021-09-27T14:40:31","85,59"], [21738,"2021-09-27T14:40:37","85,43"], [21739,"2021-09-27T14:43:37","85,48"], [21740,"2021-09-27T14:43:54","85,79"], [21741,"2021-09-27T14:46:53","85,39"], [21742,"2021-09-27T14:46:56","85,35"], [21743,"2021-09-27T14:49:54","85,69"], [21744,"2021-09-27T14:50:06","85,34"], [21745,"2021-09-27T14:53:04","85,87"], [21746,"2021-09-27T14:53:08","85,84"], [21747,"2021-09-27T14:56:01","86,51"], [21748,"2021-09-27T14:56:09","86,55"], [21749,"2021-09-27T14:58:58","87,02"], [21750,"2021-09-27T14:59:09","86,9"], [21751,"2021-09-27T15:02:09","87,52"], [21752,"2021-09-27T15:02:12","87,5"], [21753,"2021-09-27T15:05:10","87,69"], [21754,"2021-09-27T15:05:13","87,63"], [21755,"2021-09-27T15:08:10","88,06"], [21756,"2021-09-27T15:08:14","88"], [21757,"2021-09-27T15:11:13","88,04"], [21758,"2021-09-27T15:11:17","88,09"], [21759,"2021-09-27T15:14:17","88,37"], [21760,"2021-09-27T15:14:22","88,35"], [21761,"2021-09-27T15:17:21","88,63"], [21762,"2021-09-27T15:17:28","88,65"], [21763,"2021-09-27T15:20:25","88,92"], [21764,"2021-09-27T15:20:28","88,76"], [21765,"2021-09-27T15:23:27","88,76"], [21766,"2021-09-27T15:23:32","88,84"], [21767,"2021-09-27T15:26:32","89,58"], [21768,"2021-09-27T15:26:35","89,61"], [21769,"2021-09-27T15:29:31","89,26"], [21770,"2021-09-27T15:29:35","89,29"], [21771,"2021-09-27T15:32:33","89,44"], [21772,"2021-09-27T15:32:38","89,43"], [21773,"2021-09-27T15:35:35","89,69"], [21774,"2021-09-27T15:35:39","89,72"], [21775,"2021-09-27T15:38:39","90,1"], [21776,"2021-09-27T15:38:47","90,14"], [21777,"2021-09-27T15:41:47","89,71"], [21778,"2021-09-27T15:41:53","89,69"], [21779,"2021-09-27T15:44:49","90,1"], [21780,"2021-09-27T15:44:54","90,07"], [21781,"2021-09-27T15:47:46","89,61"], [21782,"2021-09-27T15:47:57","89,63"], [21783,"2021-09-27T15:50:54","89,66"], [21784,"2021-09-27T15:51:03","89,58"], [21785,"2021-09-27T15:54:00","89,38"], [21786,"2021-09-27T15:54:03","89,36"], [21787,"2021-09-27T15:56:58","89,76"], [21788,"2021-09-27T15:57:03","89,71"], [21789,"2021-09-27T16:00:02","89,53"], [21790,"2021-09-27T16:00:05","89,54"], [21791,"2021-09-27T16:03:03","89,69"], [21792,"2021-09-27T16:03:07","89,61"], [21793,"2021-09-27T16:05:59","89,69"], [21794,"2021-09-27T16:06:08","89,78"], [21795,"2021-09-27T16:09:00","90,01"], [21796,"2021-09-27T16:09:13","89,95"], [21797,"2021-09-27T16:12:12","89,83"], [21798,"2021-09-27T16:12:15","89,81"], [21799,"2021-09-27T16:15:14","89,95"], [21800,"2021-09-27T16:15:19","89,96"], [21801,"2021-09-27T16:18:05","90,02"], [21802,"2021-09-27T16:18:19","90,01"], [21803,"2021-09-27T16:21:18","89,73"], [21804,"2021-09-27T16:21:21","89,67"], [21805,"2021-09-27T16:24:20","89,44"], [21806,"2021-09-27T16:24:23","89,47"], [21807,"2021-09-27T16:27:20","89,3"], [21808,"2021-09-27T16:27:28","89,31"], [21809,"2021-09-27T16:30:23","89,26"], [21810,"2021-09-27T16:30:28","89,35"], [21811,"2021-09-27T16:33:21","89,2"], [21812,"2021-09-27T16:33:39","89,18"], [21813,"2021-09-27T16:36:37","89,23"], [21814,"2021-09-27T16:36:40","89,34"], [21815,"2021-09-27T16:39:36","89,19"], [21816,"2021-09-27T16:39:46","89,29"], [21817,"2021-09-27T16:42:45","89,11"], [21818,"2021-09-27T16:42:49","89,07"], [21819,"2021-09-27T16:45:56","89,07"], [21820,"2021-09-27T16:46:00","89,05"], [21821,"2021-09-27T16:48:55","89,01"], [21822,"2021-09-27T16:49:02","89,03"], [21823,"2021-09-27T16:51:58","88,66"], [21824,"2021-09-27T16:52:09","88,63"], [21825,"2021-09-27T16:55:02","88,62"], [21826,"2021-09-27T16:55:10","88,66"], [21827,"2021-09-27T16:58:06","88,82"], [21828,"2021-09-27T16:58:16","88,81"], [21829,"2021-09-27T17:01:26","88,81"], [21830,"2021-09-27T17:01:29","88,78"], [21831,"2021-09-27T17:04:26","88,79"], [21832,"2021-09-27T17:04:30","88,88"], [21833,"2021-09-27T17:07:30","89"], [21834,"2021-09-27T17:07:33","88,98"], [21835,"2021-09-27T17:10:34","88,98"], [21836,"2021-09-27T17:10:37","88,94"], [21837,"2021-09-27T17:13:39","88,93"], [21838,"2021-09-27T17:13:45","88,86"], [21839,"2021-09-27T17:16:41","88,35"], [21840,"2021-09-27T17:16:49","88,45"], [21841,"2021-09-27T17:19:47","87,57"], [21842,"2021-09-27T17:19:50","87,49"], [21843,"2021-09-27T17:22:46","86,8"], [21844,"2021-09-27T17:22:52","86,74"], [21845,"2021-09-27T17:25:47","85,63"], [21846,"2021-09-27T17:25:52","85,6"], [21847,"2021-09-27T17:28:47","84,86"], [21848,"2021-09-27T17:29:01","84,8"], [21849,"2021-09-27T17:31:56","84,93"], [21850,"2021-09-27T17:32:04","85,02"], [21851,"2021-09-27T17:34:38","85,1"], [21852,"2021-09-27T17:35:08","85,05"], [21853,"2021-09-27T17:38:05","85,01"], [21854,"2021-09-27T17:38:08","84,95"], [21855,"2021-09-27T17:41:00","85,02"], [21856,"2021-09-27T17:41:12","85,06"], [21857,"2021-09-27T17:44:05","84,59"], [21858,"2021-09-27T17:44:20","84,65"], [21859,"2021-09-27T17:47:19","84,46"], [21860,"2021-09-27T17:47:26","84,48"], [21861,"2021-09-27T17:50:20","84,51"], [21862,"2021-09-27T17:50:29","84,53"], [21863,"2021-09-27T17:53:27","85,13"], [21864,"2021-09-27T17:53:36","85,1"], [21865,"2021-09-27T17:56:35","85,32"], [21866,"2021-09-27T17:56:39","85,34"], [21867,"2021-09-27T17:59:36","85,83"], [21868,"2021-09-27T17:59:42","85,86"], [21869,"2021-09-27T18:02:38","86,49"], [21870,"2021-09-27T18:02:42","86,47"], [21871,"2021-09-27T18:05:41","87,29"], [21872,"2021-09-27T18:05:45","87,31"], [21873,"2021-09-27T18:08:42","87,73"], [21874,"2021-09-27T18:08:47","87,67"], [21875,"2021-09-27T18:11:42","88,15"], [21876,"2021-09-27T18:11:55","88,17"], [21877,"2021-09-27T18:14:53","88,47"], [21878,"2021-09-27T18:15:01","88,44"], [21879,"2021-09-27T18:17:58","88,73"], [21880,"2021-09-27T18:18:02","88,79"], [21881,"2021-09-27T18:21:00","88,85"], [21882,"2021-09-27T18:21:04","88,84"], [21883,"2021-09-27T18:24:04","89,04"], [21884,"2021-09-27T18:24:09","89,06"], [21885,"2021-09-27T18:27:07","89,14"], [21886,"2021-09-27T18:27:12","89,21"], [21887,"2021-09-27T18:30:11","89,22"], [21888,"2021-09-27T18:30:14","89,17"], [21889,"2021-09-27T18:33:12","89,39"], [21890,"2021-09-27T18:33:16","89,35"], [21891,"2021-09-27T18:36:14","89,4"], [21892,"2021-09-27T18:36:19","89,42"], [21893,"2021-09-27T18:39:19","89,57"], [21894,"2021-09-27T18:39:25","89,55"], [21895,"2021-09-27T18:42:22","89,71"], [21896,"2021-09-27T18:42:28","89,68"], [21897,"2021-09-27T18:45:26","89,67"], [21898,"2021-09-27T18:45:30","89,63"], [21899,"2021-09-27T18:48:25","89,71"], [21900,"2021-09-27T18:48:31","89,73"], [21901,"2021-09-27T18:51:30","89,86"], [21902,"2021-09-27T18:51:41","89,81"], [21903,"2021-09-27T18:54:33","89,83"], [21904,"2021-09-27T18:54:43","89,86"], [21905,"2021-09-27T18:57:38","89,95"], [21906,"2021-09-27T18:57:47","89,97"], [21907,"2021-09-27T19:00:45","89,92"], [21908,"2021-09-27T19:00:50","89,95"], [21909,"2021-09-27T19:03:48","90,11"], [21910,"2021-09-27T19:03:57","90,07"], [21911,"2021-09-27T19:06:40","90,19"], [21912,"2021-09-27T19:07:05","90,15"], [21913,"2021-09-27T19:09:54","90,37"], [21914,"2021-09-27T19:10:16","90,39"], [21915,"2021-09-27T19:13:10","90,53"], [21916,"2021-09-27T19:13:16","90,54"], [21917,"2021-09-27T19:16:16","90,58"], [21918,"2021-09-27T19:16:19","90,6"], [21919,"2021-09-27T19:19:03","90,67"], [21920,"2021-09-27T19:19:23","90,69"], [21921,"2021-09-27T19:22:22","90,73"], [21922,"2021-09-27T19:22:24","90,77"], [21923,"2021-09-27T19:25:29","90,78"], [21924,"2021-09-27T19:25:35","90,74"], [21925,"2021-09-27T19:28:31","90,75"], [21926,"2021-09-27T19:28:38","90,73"], [21927,"2021-09-27T19:31:30","90,82"], [21928,"2021-09-27T19:31:39","90,83"], [21929,"2021-09-27T19:34:41","90,84"], [21930,"2021-09-27T19:34:46","90,82"], [21931,"2021-09-27T19:37:45","90,94"], [21932,"2021-09-27T19:37:53","90,92"], [21933,"2021-09-27T19:40:45","91,08"], [21934,"2021-09-27T19:40:54","91,07"], [21935,"2021-09-27T19:43:55","91,07"], [21936,"2021-09-27T19:43:58","91,09"], [21937,"2021-09-27T19:46:56","91,13"], [21938,"2021-09-27T19:46:59","91,14"], [21939,"2021-09-27T19:49:49","91,16"], [21940,"2021-09-27T19:50:10","91,12"], [21941,"2021-09-27T19:53:05","91,13"], [21942,"2021-09-27T19:53:19","91,15"], [21943,"2021-09-27T19:56:11","91,2"], [21944,"2021-09-27T19:56:31","91,22"], [21945,"2021-09-27T19:59:30","91,23"], [21946,"2021-09-27T19:59:34","91,21"], [21947,"2021-09-27T20:02:33","91,23"], [21948,"2021-09-27T20:02:44","91,27"], [21949,"2021-09-27T20:05:37","91,33"], [21950,"2021-09-27T20:05:45","91,36"], [21951,"2021-09-27T20:08:44","91,39"], [21952,"2021-09-27T20:08:47","91,38"], [21953,"2021-09-27T20:11:46","91,43"], [21954,"2021-09-27T20:12:12","91,46"], [21955,"2021-09-27T20:15:08","91,52"], [21956,"2021-09-27T20:15:17","91,49"], [21957,"2021-09-27T20:18:08","91,57"], [21958,"2021-09-27T20:18:18","91,53"], [21959,"2021-09-27T20:21:15","91,62"], [21960,"2021-09-27T20:21:41","91,61"], [21961,"2021-09-27T20:24:39","91,6"], [21962,"2021-09-27T20:24:49","91,62"], [21963,"2021-09-27T20:27:59","91,63"], [21964,"2021-09-27T20:28:06","91,65"], [21965,"2021-09-27T20:31:03","91,66"], [21966,"2021-09-27T20:31:07","91,69"], [21967,"2021-09-27T20:34:34","91,69"], [21968,"2021-09-27T20:34:42","91,68"], [21969,"2021-09-27T20:37:28","91,67"], [21970,"2021-09-27T20:37:54","91,69"], [21971,"2021-09-27T20:40:50","91,7"], [21972,"2021-09-27T20:40:57","91,72"], [21973,"2021-09-27T20:44:07","91,72"], [21974,"2021-09-27T20:44:20","91,73"], [21975,"2021-09-27T20:47:25","91,74"], [21976,"2021-09-27T20:47:37","91,76"], [21977,"2021-09-27T20:50:34","91,73"], [21978,"2021-09-27T20:50:43","91,72"], [21979,"2021-09-27T20:53:33","91,71"], [21980,"2021-09-27T20:53:51","91,73"], [21981,"2021-09-27T20:57:05","91,74"], [21982,"2021-09-27T20:57:22","91,72"], [21983,"2021-09-27T20:59:58","91,69"], [21984,"2021-09-27T21:00:34","91,72"], [21985,"2021-09-27T21:00:45","91,69"], [21986,"2021-09-27T21:03:39","91,69"], [21987,"2021-09-27T21:03:49","91,67"], [21988,"2021-09-27T21:06:49","91,67"], [21989,"2021-09-27T21:06:53","91,7"], [21990,"2021-09-27T21:09:41","91,72"], [21991,"2021-09-27T21:09:57","91,73"], [21992,"2021-09-27T21:12:55","91,76"], [21993,"2021-09-27T21:12:58","91,74"], [21994,"2021-09-27T21:16:04","91,74"], [21995,"2021-09-27T21:16:12","91,71"], [21996,"2021-09-27T21:19:10","91,75"], [21997,"2021-09-27T21:19:13","91,73"], [21998,"2021-09-27T21:22:08","91,75"], [21999,"2021-09-27T21:22:27","91,72"], [22000,"2021-09-27T21:25:24","91,73"], [22001,"2021-09-27T21:25:30","91,75"], [22002,"2021-09-27T21:28:36","91,75"], [22003,"2021-09-27T21:28:49","91,73"], [22004,"2021-09-27T21:31:39","91,7"], [22005,"2021-09-27T21:32:15","91,75"], [22006,"2021-09-27T21:35:14","91,72"], [22007,"2021-09-27T21:35:19","91,68"], [22008,"2021-09-27T21:38:30","91,68"], [22009,"2021-09-27T21:38:47","91,7"], [22010,"2021-09-27T21:42:01","91,71"], [22011,"2021-09-27T21:42:07","91,72"], [22012,"2021-09-27T21:44:58","91,72"], [22013,"2021-09-27T21:45:11","91,74"], [22014,"2021-09-27T21:48:09","91,74"], [22015,"2021-09-27T21:48:12","91,72"], [22016,"2021-09-27T21:51:20","91,72"], [22017,"2021-09-27T21:51:23","91,75"], [22018,"2021-09-27T21:54:20","91,75"], [22019,"2021-09-27T21:54:25","91,77"], [22020,"2021-09-27T21:57:20","91,78"], [22021,"2021-09-27T21:57:26","91,76"], [22022,"2021-09-27T22:00:24","91,83"], [22023,"2021-09-27T22:00:28","91,82"], [22024,"2021-09-27T22:03:36","91,82"], [22025,"2021-09-27T22:03:43","91,83"], [22026,"2021-09-27T22:06:42","91,92"], [22027,"2021-09-27T22:06:49","91,9"], [22028,"2021-09-27T22:10:14","91,89"], [22029,"2021-09-27T22:10:17","91,92"], [22030,"2021-09-27T22:13:12","91,88"], [22031,"2021-09-27T22:13:32","91,85"], [22032,"2021-09-27T22:16:25","91,86"], [22033,"2021-09-27T22:16:41","91,87"], [22034,"2021-09-27T22:19:40","91,83"], [22035,"2021-09-27T22:19:48","91,81"], [22036,"2021-09-27T22:22:45","91,86"], [22037,"2021-09-27T22:22:51","91,87"], [22038,"2021-09-27T22:25:36","91,9"], [22039,"2021-09-27T22:25:55","91,88"], [22040,"2021-09-27T22:28:36","91,92"], [22041,"2021-09-27T22:29:07","91,93"], [22042,"2021-09-27T22:32:01","91,97"], [22043,"2021-09-27T22:32:12","91,96"], [22044,"2021-09-27T22:34:39","92,01"], [22045,"2021-09-27T22:35:15","92,04"], [22046,"2021-09-27T22:38:08","92,08"], [22047,"2021-09-27T22:38:15","92,1"], [22048,"2021-09-27T22:41:05","92,17"], [22049,"2021-09-27T22:41:17","92,19"], [22050,"2021-09-27T22:44:15","92,26"], [22051,"2021-09-27T22:44:18","92,24"], [22052,"2021-09-27T22:47:17","92,33"], [22053,"2021-09-27T22:47:27","92,34"], [22054,"2021-09-27T22:50:23","92,41"], [22055,"2021-09-27T22:50:31","92,38"], [22056,"2021-09-27T22:53:22","92,47"], [22057,"2021-09-27T22:53:40","92,51"], [22058,"2021-09-27T22:56:39","92,61"], [22059,"2021-09-27T22:57:08","92,6"], [22060,"2021-09-27T22:59:34","92,66"], [22061,"2021-09-27T23:00:16","92,68"], [22062,"2021-09-27T23:02:40","92,74"], [22063,"2021-09-27T23:03:27","92,73"], [22064,"2021-09-27T23:06:17","92,81"], [22065,"2021-09-27T23:06:38","92,8"], [22066,"2021-09-27T23:09:37","92,86"], [22067,"2021-09-27T23:09:44","92,84"], [22068,"2021-09-27T23:12:41","92,92"], [22069,"2021-09-27T23:12:45","92,88"], [22070,"2021-09-27T23:15:38","92,95"], [22071,"2021-09-27T23:15:48","92,97"], [22072,"2021-09-27T23:18:45","93,01"], [22073,"2021-09-27T23:18:49","93,05"], [22074,"2021-09-27T23:21:47","93,09"], [22075,"2021-09-27T23:22:20","93,07"], [22076,"2021-09-27T23:25:10","93,14"], [22077,"2021-09-27T23:25:23","93,12"], [22078,"2021-09-27T23:28:15","93,16"], [22079,"2021-09-27T23:28:31","93,17"], [22080,"2021-09-27T23:31:26","93,25"], [22081,"2021-09-27T23:31:31","93,27"], [22082,"2021-09-27T23:34:29","93,27"], [22083,"2021-09-27T23:34:35","93,3"], [22084,"2021-09-27T23:37:32","93,36"], [22085,"2021-09-27T23:37:41","93,34"], [22086,"2021-09-27T23:40:33","93,4"], [22087,"2021-09-27T23:40:44","93,37"], [22088,"2021-09-27T23:43:42","93,42"], [22089,"2021-09-27T23:44:00","93,44"], [22090,"2021-09-27T23:47:00","93,49"], [22091,"2021-09-27T23:47:03","93,51"], [22092,"2021-09-27T23:50:02","93,56"], [22093,"2021-09-27T23:50:07","93,53"], [22094,"2021-09-27T23:53:06","93,58"], [22095,"2021-09-27T23:53:18","93,56"], [22096,"2021-09-27T23:56:12","93,62"], [22097,"2021-09-27T23:56:21","93,64"], [22098,"2021-09-27T23:59:21","93,64"], [22099,"2021-09-27T23:59:26","93,65"], [22100,"2021-09-28T00:02:27","93,65"], [22101,"2021-09-28T00:02:36","93,69"], [22102,"2021-09-28T00:05:32","93,73"], [22103,"2021-09-28T00:05:37","93,71"], [22104,"2021-09-28T00:08:29","93,76"], [22105,"2021-09-28T00:08:37","93,74"], [22106,"2021-09-28T00:11:36","93,76"], [22107,"2021-09-28T00:11:41","93,78"], [22108,"2021-09-28T00:14:40","93,81"], [22109,"2021-09-28T00:14:47","93,83"], [22110,"2021-09-28T00:17:38","93,85"], [22111,"2021-09-28T00:17:51","93,87"], [22112,"2021-09-28T00:20:50","93,91"], [22113,"2021-09-28T00:20:53","93,9"], [22114,"2021-09-28T00:23:52","93,93"], [22115,"2021-09-28T00:23:55","93,95"], [22116,"2021-09-28T00:26:56","93,96"], [22117,"2021-09-28T00:27:00","93,98"], [22118,"2021-09-28T00:29:55","94,02"], [22119,"2021-09-28T00:30:17","94,05"], [22120,"2021-09-28T00:33:21","94,04"], [22121,"2021-09-28T00:33:26","94,08"], [22122,"2021-09-28T00:36:25","94,08"], [22123,"2021-09-28T00:36:28","94,09"], [22124,"2021-09-28T00:39:21","94,13"], [22125,"2021-09-28T00:39:30","94,15"], [22126,"2021-09-28T00:42:32","94,15"], [22127,"2021-09-28T00:42:37","94,17"], [22128,"2021-09-28T00:45:42","94,17"], [22129,"2021-09-28T00:45:45","94,15"], [22130,"2021-09-28T00:48:44","94,19"], [22131,"2021-09-28T00:48:55","94,21"], [22132,"2021-09-28T00:51:59","94,21"], [22133,"2021-09-28T00:52:02","94,19"], [22134,"2021-09-28T00:55:01","94,23"], [22135,"2021-09-28T00:55:04","94,25"], [22136,"2021-09-28T00:57:40","94,25"], [22137,"2021-09-28T00:58:13","94,22"], [22138,"2021-09-28T01:01:10","94,27"], [22139,"2021-09-28T01:01:15","94,29"], [22140,"2021-09-28T01:04:15","94,3"], [22141,"2021-09-28T01:04:23","94,28"], [22142,"2021-09-28T01:07:19","94,32"], [22143,"2021-09-28T01:07:38","94,34"], [22144,"2021-09-28T01:10:53","94,34"], [22145,"2021-09-28T01:11:02","94,32"], [22146,"2021-09-28T01:14:00","94,38"], [22147,"2021-09-28T01:14:27","94,34"], [22148,"2021-09-28T01:17:14","94,37"], [22149,"2021-09-28T01:17:37","94,36"], [22150,"2021-09-28T01:20:35","94,41"], [22151,"2021-09-28T01:20:39","94,44"], [22152,"2021-09-28T01:23:27","94,43"], [22153,"2021-09-28T01:24:01","94,41"], [22154,"2021-09-28T01:27:00","94,47"], [22155,"2021-09-28T01:27:10","94,45"], [22156,"2021-09-28T01:30:06","94,45"], [22157,"2021-09-28T01:30:12","94,44"], [22158,"2021-09-28T01:33:07","94,48"], [22159,"2021-09-28T01:33:15","94,46"], [22160,"2021-09-28T01:36:12","94,46"], [22161,"2021-09-28T01:36:15","94,48"], [22162,"2021-09-28T01:39:14","94,52"], [22163,"2021-09-28T01:39:19","94,51"], [22164,"2021-09-28T01:42:25","94,5"], [22165,"2021-09-28T01:42:28","94,52"], [22166,"2021-09-28T01:45:12","94,55"], [22167,"2021-09-28T01:45:29","94,56"], [22168,"2021-09-28T01:48:29","94,55"], [22169,"2021-09-28T01:48:32","94,58"], [22170,"2021-09-28T01:51:31","94,59"], [22171,"2021-09-28T01:51:34","94,56"], [22172,"2021-09-28T01:54:16","94,6"], [22173,"2021-09-28T01:54:39","94,58"], [22174,"2021-09-28T01:57:34","94,62"], [22175,"2021-09-28T01:57:49","94,61"], [22176,"2021-09-28T02:00:48","94,64"], [22177,"2021-09-28T02:00:51","94,66"], [22178,"2021-09-28T02:03:42","94,7"], [22179,"2021-09-28T02:04:06","94,69"], [22180,"2021-09-28T02:07:37","94,69"], [22181,"2021-09-28T02:07:47","94,73"], [22182,"2021-09-28T02:10:55","94,73"], [22183,"2021-09-28T02:10:59","94,7"], [22184,"2021-09-28T02:13:58","94,76"], [22185,"2021-09-28T02:14:03","94,73"], [22186,"2021-09-28T02:16:56","94,75"], [22187,"2021-09-28T02:17:09","94,76"], [22188,"2021-09-28T02:20:13","94,77"], [22189,"2021-09-28T02:20:22","94,8"], [22190,"2021-09-28T02:23:17","94,8"], [22191,"2021-09-28T02:23:36","94,78"], [22192,"2021-09-28T02:26:33","94,84"], [22193,"2021-09-28T02:26:37","94,81"], [22194,"2021-09-28T02:29:32","94,8"], [22195,"2021-09-28T02:29:38","94,83"], [22196,"2021-09-28T02:32:34","94,87"], [22197,"2021-09-28T02:32:40","94,85"], [22198,"2021-09-28T02:35:34","94,92"], [22199,"2021-09-28T02:35:40","94,9"], [22200,"2021-09-28T02:38:40","94,97"], [22201,"2021-09-28T02:38:49","94,96"], [22202,"2021-09-28T02:41:42","94,99"], [22203,"2021-09-28T02:41:54","94,98"], [22204,"2021-09-28T02:44:52","95,04"], [22205,"2021-09-28T02:45:02","95,05"], [22206,"2021-09-28T02:48:01","95,06"], [22207,"2021-09-28T02:48:06","95,09"], [22208,"2021-09-28T02:51:02","95,09"], [22209,"2021-09-28T02:51:07","95,11"], [22210,"2021-09-28T02:54:22","95,1"], [22211,"2021-09-28T02:54:25","95,13"], [22212,"2021-09-28T02:57:25","95,13"], [22213,"2021-09-28T02:57:29","95,15"], [22214,"2021-09-28T03:00:28","95,19"], [22215,"2021-09-28T03:00:32","95,18"], [22216,"2021-09-28T03:03:32","95,18"], [22217,"2021-09-28T03:03:37","95,22"], [22218,"2021-09-28T03:06:17","95,24"], [22219,"2021-09-28T03:06:37","95,25"], [22220,"2021-09-28T03:09:42","95,26"], [22221,"2021-09-28T03:09:52","95,24"], [22222,"2021-09-28T03:12:55","95,24"], [22223,"2021-09-28T03:13:00","95,27"], [22224,"2021-09-28T03:16:13","95,26"], [22225,"2021-09-28T03:16:16","95,28"], [22226,"2021-09-28T03:19:01","95,31"], [22227,"2021-09-28T03:19:18","95,32"], [22228,"2021-09-28T03:22:14","95,32"], [22229,"2021-09-28T03:22:26","95,34"], [22230,"2021-09-28T03:25:39","95,33"], [22231,"2021-09-28T03:25:42","95,35"], [22232,"2021-09-28T03:28:40","95,35"], [22233,"2021-09-28T03:28:43","95,37"], [22234,"2021-09-28T03:31:41","95,38"], [22235,"2021-09-28T03:31:48","95,41"], [22236,"2021-09-28T03:35:02","95,42"], [22237,"2021-09-28T03:35:05","95,44"], [22238,"2021-09-28T03:38:01","95,46"], [22239,"2021-09-28T03:38:07","95,42"], [22240,"2021-09-28T03:40:54","95,46"], [22241,"2021-09-28T03:41:10","95,48"], [22242,"2021-09-28T03:44:15","95,48"], [22243,"2021-09-28T03:44:18","95,49"], [22244,"2021-09-28T03:47:16","95,51"], [22245,"2021-09-28T03:47:19","95,52"], [22246,"2021-09-28T03:50:16","95,53"], [22247,"2021-09-28T03:50:27","95,54"], [22248,"2021-09-28T03:53:24","95,56"], [22249,"2021-09-28T03:53:27","95,58"], [22250,"2021-09-28T03:56:25","95,59"], [22251,"2021-09-28T03:56:35","95,6"], [22252,"2021-09-28T03:59:26","95,6"], [22253,"2021-09-28T03:59:43","95,62"], [22254,"2021-09-28T04:02:37","95,67"], [22255,"2021-09-28T04:02:43","95,64"], [22256,"2021-09-28T04:05:38","95,64"], [22257,"2021-09-28T04:05:44","95,67"], [22258,"2021-09-28T04:08:44","95,66"], [22259,"2021-09-28T04:08:47","95,65"], [22260,"2021-09-28T04:11:29","95,67"], [22261,"2021-09-28T04:11:51","95,68"], [22262,"2021-09-28T04:15:28","95,69"], [22263,"2021-09-28T04:15:31","95,64"], [22264,"2021-09-28T04:18:29","95,71"], [22265,"2021-09-28T04:18:38","95,7"], [22266,"2021-09-28T04:21:59","95,7"], [22267,"2021-09-28T04:22:05","95,71"], [22268,"2021-09-28T04:25:11","95,71"], [22269,"2021-09-28T04:25:16","95,73"], [22270,"2021-09-28T04:27:57","95,74"], [22271,"2021-09-28T04:28:27","95,75"], [22272,"2021-09-28T04:31:25","95,75"], [22273,"2021-09-28T04:31:28","95,71"], [22274,"2021-09-28T04:34:26","95,77"], [22275,"2021-09-28T04:34:29","95,75"], [22276,"2021-09-28T04:37:25","95,72"], [22277,"2021-09-28T04:37:30","95,73"], [22278,"2021-09-28T04:40:47","95,74"], [22279,"2021-09-28T04:40:55","95,71"], [22280,"2021-09-28T04:43:52","95,68"], [22281,"2021-09-28T04:43:58","95,7"], [22282,"2021-09-28T04:46:56","95,75"], [22283,"2021-09-28T04:47:01","95,73"], [22284,"2021-09-28T04:50:10","95,73"], [22285,"2021-09-28T04:50:24","95,71"], [22286,"2021-09-28T04:53:26","95,71"], [22287,"2021-09-28T04:53:38","95,73"], [22288,"2021-09-28T04:56:31","95,72"], [22289,"2021-09-28T04:56:50","95,71"], [22290,"2021-09-28T04:59:41","95,71"], [22291,"2021-09-28T04:59:53","95,73"], [22292,"2021-09-28T05:02:53","95,71"], [22293,"2021-09-28T05:03:11","95,69"], [22294,"2021-09-28T05:06:06","95,72"], [22295,"2021-09-28T05:06:21","95,71"], [22296,"2021-09-28T05:09:21","95,71"], [22297,"2021-09-28T05:09:24","95,7"], [22298,"2021-09-28T05:12:16","95,7"], [22299,"2021-09-28T05:12:39","95,68"], [22300,"2021-09-28T05:15:42","95,67"], [22301,"2021-09-28T05:15:47","95,7"], [22302,"2021-09-28T05:18:43","95,68"], [22303,"2021-09-28T05:18:54","95,66"], [22304,"2021-09-28T05:21:53","95,67"], [22305,"2021-09-28T05:22:16","95,69"], [22306,"2021-09-28T05:25:05","95,69"], [22307,"2021-09-28T05:25:35","95,67"], [22308,"2021-09-28T05:28:19","95,67"], [22309,"2021-09-28T05:28:47","95,64"], [22310,"2021-09-28T05:31:52","95,64"], [22311,"2021-09-28T05:31:57","95,67"], [22312,"2021-09-28T05:34:56","95,63"], [22313,"2021-09-28T05:34:59","95,65"], [22314,"2021-09-28T05:37:34","95,65"], [22315,"2021-09-28T05:38:20","95,63"], [22316,"2021-09-28T05:41:20","95,61"], [22317,"2021-09-28T05:41:26","95,6"], [22318,"2021-09-28T05:44:29","95,6"], [22319,"2021-09-28T05:44:39","95,61"], [22320,"2021-09-28T05:47:37","95,55"], [22321,"2021-09-28T05:47:40","95,57"], [22322,"2021-09-28T05:50:38","95,55"], [22323,"2021-09-28T05:50:41","95,53"], [22324,"2021-09-28T05:53:30","95,52"], [22325,"2021-09-28T05:53:44","95,51"], [22326,"2021-09-28T05:56:42","95,44"], [22327,"2021-09-28T05:56:45","95,47"], [22328,"2021-09-28T05:59:40","95,42"], [22329,"2021-09-28T05:59:46","95,44"], [22330,"2021-09-28T06:02:43","95,43"], [22331,"2021-09-28T06:02:49","95,42"], [22332,"2021-09-28T06:05:41","95,36"], [22333,"2021-09-28T06:05:50","95,38"], [22334,"2021-09-28T06:08:48","95,27"], [22335,"2021-09-28T06:08:51","95,29"], [22336,"2021-09-28T06:11:41","95,3"], [22337,"2021-09-28T06:11:56","95,26"], [22338,"2021-09-28T06:15:02","95,26"], [22339,"2021-09-28T06:15:05","95,24"], [22340,"2021-09-28T06:17:35","95,18"], [22341,"2021-09-28T06:18:09","95,2"], [22342,"2021-09-28T06:21:07","95,14"], [22343,"2021-09-28T06:21:18","95,11"], [22344,"2021-09-28T06:24:10","95,09"], [22345,"2021-09-28T06:24:28","95,07"], [22346,"2021-09-28T06:27:21","95,03"], [22347,"2021-09-28T06:27:30","95,01"], [22348,"2021-09-28T06:30:46","95,02"], [22349,"2021-09-28T06:30:49","94,98"], [22350,"2021-09-28T06:33:45","94,95"], [22351,"2021-09-28T06:33:53","94,96"], [22352,"2021-09-28T06:36:47","94,85"], [22353,"2021-09-28T06:37:11","94,83"], [22354,"2021-09-28T06:40:04","94,83"], [22355,"2021-09-28T06:40:12","94,81"], [22356,"2021-09-28T06:43:06","94,79"], [22357,"2021-09-28T06:43:14","94,78"], [22358,"2021-09-28T06:46:12","94,78"], [22359,"2021-09-28T06:46:17","94,8"], [22360,"2021-09-28T06:49:09","94,69"], [22361,"2021-09-28T06:49:19","94,66"], [22362,"2021-09-28T06:52:46","94,65"], [22363,"2021-09-28T06:52:52","94,68"], [22364,"2021-09-28T06:55:46","94,62"], [22365,"2021-09-28T06:55:53","94,6"], [22366,"2021-09-28T06:58:47","94,6"], [22367,"2021-09-28T06:58:53","94,62"], [22368,"2021-09-28T07:01:52","94,48"], [22369,"2021-09-28T07:02:01","94,46"], [22370,"2021-09-28T07:04:59","94,46"], [22371,"2021-09-28T07:05:15","94,47"], [22372,"2021-09-28T07:08:16","94,47"], [22373,"2021-09-28T07:08:19","94,44"], [22374,"2021-09-28T07:11:10","94,36"], [22375,"2021-09-28T07:11:23","94,37"], [22376,"2021-09-28T07:14:13","94,33"], [22377,"2021-09-28T07:14:35","94,31"], [22378,"2021-09-28T07:17:32","94,22"], [22379,"2021-09-28T07:17:36","94,21"], [22380,"2021-09-28T07:20:35","94,16"], [22381,"2021-09-28T07:20:40","94,15"], [22382,"2021-09-28T07:23:34","94,11"], [22383,"2021-09-28T07:23:42","94,08"], [22384,"2021-09-28T07:26:34","94,05"], [22385,"2021-09-28T07:26:45","94,02"], [22386,"2021-09-28T07:29:34","94"], [22387,"2021-09-28T07:29:48","93,99"], [22388,"2021-09-28T07:32:48","93,92"], [22389,"2021-09-28T07:32:51","93,9"], [22390,"2021-09-28T07:35:49","93,79"], [22391,"2021-09-28T07:36:15","93,77"], [22392,"2021-09-28T07:39:06","93,7"], [22393,"2021-09-28T07:39:16","93,67"], [22394,"2021-09-28T07:42:14","93,64"], [22395,"2021-09-28T07:42:21","93,62"], [22396,"2021-09-28T07:45:18","93,56"], [22397,"2021-09-28T07:45:25","93,55"], [22398,"2021-09-28T07:48:24","93,46"], [22399,"2021-09-28T07:48:29","93,48"], [22400,"2021-09-28T07:51:10","93,43"], [22401,"2021-09-28T07:51:29","93,42"], [22402,"2021-09-28T07:54:22","93,42"], [22403,"2021-09-28T07:54:32","93,43"], [22404,"2021-09-28T07:57:21","93,35"], [22405,"2021-09-28T07:57:49","93,33"], [22406,"2021-09-28T08:00:47","93,3"], [22407,"2021-09-28T08:00:54","93,28"], [22408,"2021-09-28T08:03:48","93,24"], [22409,"2021-09-28T08:03:59","93,21"], [22410,"2021-09-28T08:06:54","93,3"], [22411,"2021-09-28T08:07:24","93,27"], [22412,"2021-09-28T08:10:21","93,24"], [22413,"2021-09-28T08:10:30","93,22"], [22414,"2021-09-28T08:13:54","93,23"], [22415,"2021-09-28T08:14:09","93,19"], [22416,"2021-09-28T08:17:19","93,2"], [22417,"2021-09-28T08:17:23","93,22"], [22418,"2021-09-28T08:20:17","93,12"], [22419,"2021-09-28T08:20:23","93,08"], [22420,"2021-09-28T08:23:22","93,23"], [22421,"2021-09-28T08:23:30","93,19"], [22422,"2021-09-28T08:26:28","93,2"], [22423,"2021-09-28T08:26:34","93,17"], [22424,"2021-09-28T08:29:31","93,17"], [22425,"2021-09-28T08:29:39","93,11"], [22426,"2021-09-28T08:32:38","93,05"], [22427,"2021-09-28T08:32:44","93,08"], [22428,"2021-09-28T08:35:42","93,07"], [22429,"2021-09-28T08:35:49","93,04"], [22430,"2021-09-28T08:38:46","93"], [22431,"2021-09-28T08:39:00","92,97"], [22432,"2021-09-28T08:41:57","93,13"], [22433,"2021-09-28T08:42:04","93,09"], [22434,"2021-09-28T08:44:59","93,12"], [22435,"2021-09-28T08:45:08","93,11"], [22436,"2021-09-28T08:48:07","93,22"], [22437,"2021-09-28T08:48:10","93,2"], [22438,"2021-09-28T08:51:07","93,34"], [22439,"2021-09-28T08:51:16","93,31"], [22440,"2021-09-28T08:54:15","93,15"], [22441,"2021-09-28T08:54:22","93,11"], [22442,"2021-09-28T08:57:21","93,37"], [22443,"2021-09-28T08:57:31","93,33"], [22444,"2021-09-28T09:00:17","93,25"], [22445,"2021-09-28T09:00:32","93,26"], [22446,"2021-09-28T09:03:23","93,15"], [22447,"2021-09-28T09:03:33","93,17"], [22448,"2021-09-28T09:06:30","93,13"], [22449,"2021-09-28T09:06:38","93,15"], [22450,"2021-09-28T09:09:28","93,23"], [22451,"2021-09-28T09:09:40","93,2"], [22452,"2021-09-28T09:12:37","93,11"], [22453,"2021-09-28T09:12:50","93,04"], [22454,"2021-09-28T09:15:50","92,94"], [22455,"2021-09-28T09:15:59","92,98"], [22456,"2021-09-28T09:18:53","93,06"], [22457,"2021-09-28T09:18:59","93,04"], [22458,"2021-09-28T09:21:51","92,97"], [22459,"2021-09-28T09:22:01","92,99"], [22460,"2021-09-28T09:24:52","93,03"], [22461,"2021-09-28T09:25:03","92,95"], [22462,"2021-09-28T09:27:56","92,93"], [22463,"2021-09-28T09:28:03","92,9"], [22464,"2021-09-28T09:31:08","92,89"], [22465,"2021-09-28T09:31:18","92,84"], [22466,"2021-09-28T09:34:16","92,84"], [22467,"2021-09-28T09:34:21","92,86"], [22468,"2021-09-28T09:37:18","92,76"], [22469,"2021-09-28T09:37:26","92,79"], [22470,"2021-09-28T09:40:25","92,68"], [22471,"2021-09-28T09:40:30","92,63"], [22472,"2021-09-28T09:43:23","92,64"], [22473,"2021-09-28T09:43:33","92,66"], [22474,"2021-09-28T09:46:31","92,56"], [22475,"2021-09-28T09:46:35","92,59"], [22476,"2021-09-28T09:49:26","92,43"], [22477,"2021-09-28T09:49:39","92,46"], [22478,"2021-09-28T09:52:35","92,62"], [22479,"2021-09-28T09:52:41","92,58"], [22480,"2021-09-28T09:55:37","92,72"], [22481,"2021-09-28T09:55:50","92,7"], [22482,"2021-09-28T09:58:41","92,62"], [22483,"2021-09-28T09:59:01","92,67"], [22484,"2021-09-28T10:02:00","92,75"], [22485,"2021-09-28T10:02:09","92,81"], [22486,"2021-09-28T10:05:08","92,7"], [22487,"2021-09-28T10:05:17","92,71"], [22488,"2021-09-28T10:08:28","92,71"], [22489,"2021-09-28T10:08:42","92,75"], [22490,"2021-09-28T10:11:36","92,81"], [22491,"2021-09-28T10:11:46","92,8"], [22492,"2021-09-28T10:14:53","92,8"], [22493,"2021-09-28T10:15:02","92,76"], [22494,"2021-09-28T10:17:40","92,83"], [22495,"2021-09-28T10:18:19","92,87"], [22496,"2021-09-28T10:21:14","92,87"], [22497,"2021-09-28T10:21:27","92,85"], [22498,"2021-09-28T10:24:25","93,01"], [22499,"2021-09-28T10:24:30","92,98"], [22500,"2021-09-28T10:27:42","92,98"], [22501,"2021-09-28T10:27:47","93"], [22502,"2021-09-28T10:30:46","93,05"], [22503,"2021-09-28T10:30:49","93,03"], [22504,"2021-09-28T10:33:54","93,03"], [22505,"2021-09-28T10:33:57","93,04"], [22506,"2021-09-28T10:36:57","93,11"], [22507,"2021-09-28T10:37:23","93,14"], [22508,"2021-09-28T10:40:19","93,1"], [22509,"2021-09-28T10:40:31","93,08"], [22510,"2021-09-28T10:43:29","93,18"], [22511,"2021-09-28T10:43:37","93,16"], [22512,"2021-09-28T10:46:34","93,31"], [22513,"2021-09-28T10:46:39","93,29"], [22514,"2021-09-28T10:49:37","93,2"], [22515,"2021-09-28T10:49:43","93,18"], [22516,"2021-09-28T10:52:33","93,19"], [22517,"2021-09-28T10:52:44","93,24"], [22518,"2021-09-28T10:55:41","93,28"], [22519,"2021-09-28T10:55:57","93,29"], [22520,"2021-09-28T10:58:57","93,26"], [22521,"2021-09-28T10:59:00","93,22"], [22522,"2021-09-28T11:01:57","93,32"], [22523,"2021-09-28T11:02:02","93,34"], [22524,"2021-09-28T11:04:59","93,39"], [22525,"2021-09-28T11:05:11","93,35"], [22526,"2021-09-28T11:08:11","93,38"], [22527,"2021-09-28T11:08:19","93,41"], [22528,"2021-09-28T11:11:13","93,38"], [22529,"2021-09-28T11:11:20","93,36"], [22530,"2021-09-28T11:14:18","93,42"], [22531,"2021-09-28T11:14:33","93,39"], [22532,"2021-09-28T11:17:32","93,31"], [22533,"2021-09-28T11:17:38","93,36"], [22534,"2021-09-28T11:20:37","93,47"], [22535,"2021-09-28T11:20:46","93,45"], [22536,"2021-09-28T11:23:37","93,35"], [22537,"2021-09-28T11:24:01","93,33"], [22538,"2021-09-28T11:26:57","93,4"], [22539,"2021-09-28T11:27:09","93,36"], [22540,"2021-09-28T11:30:00","93,36"], [22541,"2021-09-28T11:30:11","93,39"], [22542,"2021-09-28T11:33:12","93,4"], [22543,"2021-09-28T11:33:19","93,36"], [22544,"2021-09-28T11:36:03","93,24"], [22545,"2021-09-28T11:36:19","93,28"], [22546,"2021-09-28T11:39:05","93,22"], [22547,"2021-09-28T11:39:34","93,18"], [22548,"2021-09-28T11:42:26","93,27"], [22549,"2021-09-28T11:42:35","93,25"], [22550,"2021-09-28T11:45:31","93,11"], [22551,"2021-09-28T11:45:36","93,13"], [22552,"2021-09-28T11:48:34","93,01"], [22553,"2021-09-28T11:48:38","92,99"], [22554,"2021-09-28T11:51:21","93,08"], [22555,"2021-09-28T11:51:41","93,06"], [22556,"2021-09-28T11:54:34","92,96"], [22557,"2021-09-28T11:54:44","93,03"], [22558,"2021-09-28T11:57:27","92,98"], [22559,"2021-09-28T11:57:48","92,95"], [22560,"2021-09-28T12:00:44","92,87"], [22561,"2021-09-28T12:00:49","92,92"], [22562,"2021-09-28T12:03:46","92,8"], [22563,"2021-09-28T12:03:53","92,78"], [22564,"2021-09-28T12:06:47","92,88"], [22565,"2021-09-28T12:06:56","92,84"], [22566,"2021-09-28T12:09:49","92,65"], [22567,"2021-09-28T12:09:59","92,73"], [22568,"2021-09-28T12:12:57","92,55"], [22569,"2021-09-28T12:13:06","92,52"], [22570,"2021-09-28T12:16:02","92,52"], [22571,"2021-09-28T12:16:13","92,55"], [22572,"2021-09-28T12:19:07","92,48"], [22573,"2021-09-28T12:19:15","92,47"], [22574,"2021-09-28T12:22:09","92,57"], [22575,"2021-09-28T12:22:19","92,59"], [22576,"2021-09-28T12:25:04","92,57"], [22577,"2021-09-28T12:25:25","92,51"], [22578,"2021-09-28T12:28:20","92,52"], [22579,"2021-09-28T12:28:26","92,54"], [22580,"2021-09-28T12:31:30","92,54"], [22581,"2021-09-28T12:31:33","92,56"], [22582,"2021-09-28T12:34:33","92,27"], [22583,"2021-09-28T12:34:38","92,26"], [22584,"2021-09-28T12:37:35","92,24"], [22585,"2021-09-28T12:37:40","92,29"], [22586,"2021-09-28T12:40:36","92,46"], [22587,"2021-09-28T12:40:45","92,48"], [22588,"2021-09-28T12:43:42","92,49"], [22589,"2021-09-28T12:43:46","92,54"], [22590,"2021-09-28T12:46:43","92,41"], [22591,"2021-09-28T12:46:46","92,45"], [22592,"2021-09-28T12:49:39","92,44"], [22593,"2021-09-28T12:49:48","92,4"], [22594,"2021-09-28T12:52:46","92,32"], [22595,"2021-09-28T12:52:51","92,26"], [22596,"2021-09-28T12:55:44","92,07"], [22597,"2021-09-28T12:55:58","91,98"], [22598,"2021-09-28T12:58:56","91,88"], [22599,"2021-09-28T12:58:59","91,85"], [22600,"2021-09-28T13:01:49","91,87"], [22601,"2021-09-28T13:02:00","91,92"], [22602,"2021-09-28T13:04:54","91,76"], [22603,"2021-09-28T13:05:03","91,69"], [22604,"2021-09-28T13:07:53","91,5"], [22605,"2021-09-28T13:08:03","91,29"], [22606,"2021-09-28T13:10:51","91,55"], [22607,"2021-09-28T13:11:04","91,52"], [22608,"2021-09-28T13:14:10","91,52"], [22609,"2021-09-28T13:14:14","91,39"], [22610,"2021-09-28T13:17:11","91,17"], [22611,"2021-09-28T13:17:18","91,25"], [22612,"2021-09-28T13:20:12","91,28"], [22613,"2021-09-28T13:20:20","91,23"], [22614,"2021-09-28T13:23:18","91,49"], [22615,"2021-09-28T13:23:22","91,52"], [22616,"2021-09-28T13:26:19","91,14"], [22617,"2021-09-28T13:26:23","91,21"], [22618,"2021-09-28T13:29:22","91,4"], [22619,"2021-09-28T13:29:25","91,37"], [22620,"2021-09-28T13:32:25","91,52"], [22621,"2021-09-28T13:32:29","91,56"], [22622,"2021-09-28T13:35:26","91,06"], [22623,"2021-09-28T13:35:34","91,14"], [22624,"2021-09-28T13:38:31","91,42"], [22625,"2021-09-28T13:38:34","91,39"], [22626,"2021-09-28T13:41:18","91,4"], [22627,"2021-09-28T13:41:35","91,42"], [22628,"2021-09-28T13:44:24","91,4"], [22629,"2021-09-28T13:44:35","91,36"], [22630,"2021-09-28T13:47:32","91,36"], [22631,"2021-09-28T13:47:36","91,41"], [22632,"2021-09-28T13:50:36","91,68"], [22633,"2021-09-28T13:50:44","91,51"], [22634,"2021-09-28T13:53:44","91,55"], [22635,"2021-09-28T13:53:57","91,69"], [22636,"2021-09-28T13:56:51","91,58"], [22637,"2021-09-28T13:56:59","91,65"], [22638,"2021-09-28T13:59:57","91,77"], [22639,"2021-09-28T14:00:01","91,71"], [22640,"2021-09-28T14:03:01","91,7"], [22641,"2021-09-28T14:03:08","91,65"], [22642,"2021-09-28T14:06:06","91,94"], [22643,"2021-09-28T14:06:11","91,9"], [22644,"2021-09-28T14:09:10","91,87"], [22645,"2021-09-28T14:09:17","91,79"], [22646,"2021-09-28T14:12:17","91,86"], [22647,"2021-09-28T14:12:20","91,9"], [22648,"2021-09-28T14:15:19","92,06"], [22649,"2021-09-28T14:15:23","92,1"], [22650,"2021-09-28T14:18:23","91,7"], [22651,"2021-09-28T14:18:26","91,81"], [22652,"2021-09-28T14:21:25","91,96"], [22653,"2021-09-28T14:21:31","91,88"], [22654,"2021-09-28T14:24:26","92,05"], [22655,"2021-09-28T14:24:33","91,93"], [22656,"2021-09-28T14:27:31","91,49"], [22657,"2021-09-28T14:27:34","91,44"], [22658,"2021-09-28T14:30:31","91,69"], [22659,"2021-09-28T14:30:35","91,77"], [22660,"2021-09-28T14:33:32","91,32"], [22661,"2021-09-28T14:33:37","91,3"], [22662,"2021-09-28T14:36:34","91,49"], [22663,"2021-09-28T14:36:37","91,62"], [22664,"2021-09-28T14:39:37","91,27"], [22665,"2021-09-28T14:39:42","91,18"], [22666,"2021-09-28T14:42:37","90,86"], [22667,"2021-09-28T14:42:42","90,72"], [22668,"2021-09-28T14:45:39","90,74"], [22669,"2021-09-28T14:45:43","90,68"], [22670,"2021-09-28T14:48:40","90,57"], [22671,"2021-09-28T14:48:44","90,61"], [22672,"2021-09-28T14:51:43","90,58"], [22673,"2021-09-28T14:51:49","90,72"], [22674,"2021-09-28T14:54:46","90,53"], [22675,"2021-09-28T14:54:53","90,69"], [22676,"2021-09-28T14:57:50","90,38"], [22677,"2021-09-28T14:57:56","90,29"], [22678,"2021-09-28T15:00:53","90,01"], [22679,"2021-09-28T15:00:57","89,97"], [22680,"2021-09-28T15:03:55","89,82"], [22681,"2021-09-28T15:03:58","89,88"], [22682,"2021-09-28T15:06:54","89,56"], [22683,"2021-09-28T15:06:59","89,35"], [22684,"2021-09-28T15:09:56","89,34"], [22685,"2021-09-28T15:10:03","89,33"], [22686,"2021-09-28T15:13:02","89,15"], [22687,"2021-09-28T15:13:10","88,98"], [22688,"2021-09-28T15:16:08","89,31"], [22689,"2021-09-28T15:16:13","89,34"], [22690,"2021-09-28T15:19:05","88,96"], [22691,"2021-09-28T15:19:13","89"], [22692,"2021-09-28T15:22:05","89,35"], [22693,"2021-09-28T15:22:18","89,4"], [22694,"2021-09-28T15:25:17","89,17"], [22695,"2021-09-28T15:25:22","89,27"], [22696,"2021-09-28T15:28:18","89,44"], [22697,"2021-09-28T15:28:24","89,32"], [22698,"2021-09-28T15:31:22","89,21"], [22699,"2021-09-28T15:31:26","89,25"], [22700,"2021-09-28T15:34:21","89,64"], [22701,"2021-09-28T15:34:31","89,6"], [22702,"2021-09-28T15:37:31","89,88"], [22703,"2021-09-28T15:37:44","89,79"], [22704,"2021-09-28T15:40:40","89,41"], [22705,"2021-09-28T15:40:45","89,27"], [22706,"2021-09-28T15:43:44","89,72"], [22707,"2021-09-28T15:43:48","89,75"], [22708,"2021-09-28T15:46:46","89,68"], [22709,"2021-09-28T15:46:49","89,63"], [22710,"2021-09-28T15:49:47","89,64"], [22711,"2021-09-28T15:49:51","89,55"], [22712,"2021-09-28T15:52:51","89,4"], [22713,"2021-09-28T15:53:01","89,45"], [22714,"2021-09-28T15:56:01","89,52"], [22715,"2021-09-28T15:56:04","89,5"], [22716,"2021-09-28T15:59:01","89,43"], [22717,"2021-09-28T15:59:05","89,47"], [22718,"2021-09-28T16:02:04","89,4"], [22719,"2021-09-28T16:02:07","89,43"], [22720,"2021-09-28T16:05:08","89,43"], [22721,"2021-09-28T16:05:12","89,46"], [22722,"2021-09-28T16:08:11","89,4"], [22723,"2021-09-28T16:08:14","89,34"], [22724,"2021-09-28T16:11:12","89,26"], [22725,"2021-09-28T16:11:15","89,28"], [22726,"2021-09-28T16:14:14","89,14"], [22727,"2021-09-28T16:14:17","89,12"], [22728,"2021-09-28T16:17:12","88,94"], [22729,"2021-09-28T16:17:19","89"], [22730,"2021-09-28T16:20:15","88,74"], [22731,"2021-09-28T16:20:21","88,85"], [22732,"2021-09-28T16:23:17","88,95"], [22733,"2021-09-28T16:23:28","88,86"], [22734,"2021-09-28T16:26:25","88,65"], [22735,"2021-09-28T16:26:30","88,67"], [22736,"2021-09-28T16:29:28","88,67"], [22737,"2021-09-28T16:29:35","88,69"], [22738,"2021-09-28T16:32:29","88,48"], [22739,"2021-09-28T16:32:39","88,56"], [22740,"2021-09-28T16:35:37","88,64"], [22741,"2021-09-28T16:35:40","88,7"], [22742,"2021-09-28T16:38:34","88,62"], [22743,"2021-09-28T16:38:40","88,66"], [22744,"2021-09-28T16:41:30","88,71"], [22745,"2021-09-28T16:41:41","88,64"], [22746,"2021-09-28T16:44:36","88,4"], [22747,"2021-09-28T16:44:41","88,43"], [22748,"2021-09-28T16:47:36","88,51"], [22749,"2021-09-28T16:47:44","88,45"], [22750,"2021-09-28T16:50:43","88,68"], [22751,"2021-09-28T16:50:49","88,63"], [22752,"2021-09-28T16:53:39","88,65"], [22753,"2021-09-28T16:53:49","88,69"], [22754,"2021-09-28T16:56:48","88,52"], [22755,"2021-09-28T16:56:54","88,55"], [22756,"2021-09-28T16:59:51","88,61"], [22757,"2021-09-28T16:59:56","88,57"], [22758,"2021-09-28T17:02:56","88,57"], [22759,"2021-09-28T17:03:04","88,54"], [22760,"2021-09-28T17:06:01","88,73"], [22761,"2021-09-28T17:06:09","88,71"], [22762,"2021-09-28T17:09:16","88,72"], [22763,"2021-09-28T17:09:19","88,61"], [22764,"2021-09-28T17:12:18","88,43"], [22765,"2021-09-28T17:12:25","88,46"], [22766,"2021-09-28T17:15:24","88,61"], [22767,"2021-09-28T17:15:27","88,57"], [22768,"2021-09-28T17:18:20","88,05"], [22769,"2021-09-28T17:18:34","88,09"], [22770,"2021-09-28T17:21:31","87,74"], [22771,"2021-09-28T17:21:34","87,72"], [22772,"2021-09-28T17:24:33","87,23"], [22773,"2021-09-28T17:24:42","87,19"], [22774,"2021-09-28T17:27:33","87,05"], [22775,"2021-09-28T17:27:45","87,12"], [22776,"2021-09-28T17:30:44","86,91"], [22777,"2021-09-28T17:30:47","86,88"], [22778,"2021-09-28T17:33:44","86,66"], [22779,"2021-09-28T17:33:52","86,64"], [22780,"2021-09-28T17:36:52","86,67"], [22781,"2021-09-28T17:36:55","86,61"], [22782,"2021-09-28T17:39:55","86,61"], [22783,"2021-09-28T17:39:58","86,66"], [22784,"2021-09-28T17:42:54","86,72"], [22785,"2021-09-28T17:43:10","86,71"], [22786,"2021-09-28T17:46:09","86,67"], [22787,"2021-09-28T17:46:12","86,66"], [22788,"2021-09-28T17:49:11","86,51"], [22789,"2021-09-28T17:49:17","86,55"], [22790,"2021-09-28T17:52:15","86,52"], [22791,"2021-09-28T17:52:22","86,58"], [22792,"2021-09-28T17:55:14","86,48"], [22793,"2021-09-28T17:55:22","86,43"], [22794,"2021-09-28T17:58:18","86,48"], [22795,"2021-09-28T17:58:23","86,5"], [22796,"2021-09-28T18:01:22","86,41"], [22797,"2021-09-28T18:01:26","86,43"], [22798,"2021-09-28T18:04:17","86,39"], [22799,"2021-09-28T18:04:27","86,35"], [22800,"2021-09-28T18:07:24","86,41"], [22801,"2021-09-28T18:07:27","86,39"], [22802,"2021-09-28T18:10:27","86,39"], [22803,"2021-09-28T18:10:32","86,43"], [22804,"2021-09-28T18:13:26","86,3"], [22805,"2021-09-28T18:13:37","86,35"], [22806,"2021-09-28T18:16:40","86,35"], [22807,"2021-09-28T18:16:47","86,39"], [22808,"2021-09-28T18:19:43","86,37"], [22809,"2021-09-28T18:19:47","86,35"], [22810,"2021-09-28T18:22:46","86,21"], [22811,"2021-09-28T18:22:52","86,18"], [22812,"2021-09-28T18:25:59","86,17"], [22813,"2021-09-28T18:26:03","86,14"], [22814,"2021-09-28T18:28:59","86,07"], [22815,"2021-09-28T18:29:05","86,04"], [22816,"2021-09-28T18:32:01","85,93"], [22817,"2021-09-28T18:32:07","85,89"], [22818,"2021-09-28T18:35:04","85,78"], [22819,"2021-09-28T18:35:07","85,79"], [22820,"2021-09-28T18:38:07","85,72"], [22821,"2021-09-28T18:38:11","85,71"], [22822,"2021-09-28T18:41:03","85,74"], [22823,"2021-09-28T18:41:13","85,7"], [22824,"2021-09-28T18:44:12","85,7"], [22825,"2021-09-28T18:44:34","85,68"], [22826,"2021-09-28T18:47:37","85,68"], [22827,"2021-09-28T18:47:43","85,7"], [22828,"2021-09-28T18:50:44","85,69"], [22829,"2021-09-28T18:50:50","85,71"], [22830,"2021-09-28T18:53:39","85,62"], [22831,"2021-09-28T18:53:51","85,64"], [22832,"2021-09-28T18:56:32","85,51"], [22833,"2021-09-28T18:56:52","85,49"], [22834,"2021-09-28T18:59:32","85,38"], [22835,"2021-09-28T19:00:11","85,36"], [22836,"2021-09-28T19:03:08","85,13"], [22837,"2021-09-28T19:03:14","85,17"], [22838,"2021-09-28T19:06:13","85,05"], [22839,"2021-09-28T19:06:18","85,06"], [22840,"2021-09-28T19:09:16","85,02"], [22841,"2021-09-28T19:09:24","85,03"], [22842,"2021-09-28T19:12:24","84,91"], [22843,"2021-09-28T19:12:47","84,87"], [22844,"2021-09-28T19:15:30","84,84"], [22845,"2021-09-28T19:15:52","84,83"], [22846,"2021-09-28T19:18:35","84,76"], [22847,"2021-09-28T19:18:54","84,8"], [22848,"2021-09-28T19:21:44","84,54"], [22849,"2021-09-28T19:22:09","84,5"], [22850,"2021-09-28T19:25:09","84,09"], [22851,"2021-09-28T19:25:13","84,07"], [22852,"2021-09-28T19:28:11","84,12"], [22853,"2021-09-28T19:28:21","84,13"], [22854,"2021-09-28T19:31:20","84,29"], [22855,"2021-09-28T19:31:25","84,33"], [22856,"2021-09-28T19:34:24","84,39"], [22857,"2021-09-28T19:34:28","84,36"], [22858,"2021-09-28T19:37:24","84,27"], [22859,"2021-09-28T19:37:31","84,26"], [22860,"2021-09-28T19:40:26","84,1"], [22861,"2021-09-28T19:40:32","84,13"], [22862,"2021-09-28T19:43:23","84,07"], [22863,"2021-09-28T19:43:35","84,04"], [22864,"2021-09-28T19:46:34","84,06"], [22865,"2021-09-28T19:46:37","84,03"], [22866,"2021-09-28T19:49:35","84,11"], [22867,"2021-09-28T19:49:38","84,13"], [22868,"2021-09-28T19:52:37","84,34"], [22869,"2021-09-28T19:52:41","84,36"], [22870,"2021-09-28T19:55:25","84,54"], [22871,"2021-09-28T19:55:45","84,56"], [22872,"2021-09-28T19:58:45","84,5"], [22873,"2021-09-28T19:58:51","84,53"], [22874,"2021-09-28T20:01:41","84,28"], [22875,"2021-09-28T20:02:21","84,26"], [22876,"2021-09-28T20:05:18","84,21"], [22877,"2021-09-28T20:05:24","84,19"], [22878,"2021-09-28T20:08:22","84,27"], [22879,"2021-09-28T20:08:28","84,23"], [22880,"2021-09-28T20:11:25","84,14"], [22881,"2021-09-28T20:11:30","84,18"], [22882,"2021-09-28T20:14:28","84,07"], [22883,"2021-09-28T20:14:33","84,09"], [22884,"2021-09-28T20:17:21","83,99"], [22885,"2021-09-28T20:17:54","83,98"], [22886,"2021-09-28T20:20:52","83,82"], [22887,"2021-09-28T20:20:55","83,83"], [22888,"2021-09-28T20:23:46","83,64"], [22889,"2021-09-28T20:23:55","83,67"], [22890,"2021-09-28T20:26:46","83,72"], [22891,"2021-09-28T20:27:27","83,71"], [22892,"2021-09-28T20:30:19","83,84"], [22893,"2021-09-28T20:30:30","83,89"], [22894,"2021-09-28T20:33:30","84,09"], [22895,"2021-09-28T20:33:45","84,11"], [22896,"2021-09-28T20:36:44","84,44"], [22897,"2021-09-28T20:36:58","84,43"], [22898,"2021-09-28T20:39:57","84,76"], [22899,"2021-09-28T20:40:08","84,79"], [22900,"2021-09-28T20:43:07","84,99"], [22901,"2021-09-28T20:43:11","84,98"], [22902,"2021-09-28T20:46:09","85,11"], [22903,"2021-09-28T20:46:12","85,16"], [22904,"2021-09-28T20:49:10","85,08"], [22905,"2021-09-28T20:49:21","85,06"], [22906,"2021-09-28T20:52:19","84,87"], [22907,"2021-09-28T20:52:24","84,85"], [22908,"2021-09-28T20:55:18","84,7"], [22909,"2021-09-28T20:55:24","84,67"], [22910,"2021-09-28T20:58:34","84,67"], [22911,"2021-09-28T20:58:40","84,65"], [22912,"2021-09-28T20:59:55","84,7"], [22913,"2021-09-28T21:02:32","84,66"], [22914,"2021-09-28T21:02:40","84,67"], [22915,"2021-09-28T21:05:32","84,63"], [22916,"2021-09-28T21:05:43","84,61"], [22917,"2021-09-28T21:08:43","84,48"], [22918,"2021-09-28T21:08:46","84,5"], [22919,"2021-09-28T21:11:44","84,49"], [22920,"2021-09-28T21:11:54","84,48"], [22921,"2021-09-28T21:14:51","84,48"], [22922,"2021-09-28T21:14:57","84,5"], [22923,"2021-09-28T21:17:55","84,58"], [22924,"2021-09-28T21:17:59","84,59"], [22925,"2021-09-28T21:20:54","84,75"], [22926,"2021-09-28T21:20:59","84,77"], [22927,"2021-09-28T21:23:56","84,94"], [22928,"2021-09-28T21:24:07","84,91"], [22929,"2021-09-28T21:27:03","85,02"], [22930,"2021-09-28T21:27:08","85,05"], [22931,"2021-09-28T21:30:03","85,06"], [22932,"2021-09-28T21:30:09","85,02"], [22933,"2021-09-28T21:33:05","84,95"], [22934,"2021-09-28T21:33:11","85"], [22935,"2021-09-28T21:35:39","85"], [22936,"2021-09-28T21:36:12","85,02"], [22937,"2021-09-28T21:39:10","84,96"], [22938,"2021-09-28T21:39:13","84,98"], [22939,"2021-09-28T21:42:10","84,92"], [22940,"2021-09-28T21:42:15","84,94"], [22941,"2021-09-28T21:45:11","84,82"], [22942,"2021-09-28T21:45:17","84,83"], [22943,"2021-09-28T21:48:43","84,83"], [22944,"2021-09-28T21:48:48","84,87"], [22945,"2021-09-28T21:51:29","84,76"], [22946,"2021-09-28T21:51:54","84,74"], [22947,"2021-09-28T21:54:39","84,7"], [22948,"2021-09-28T21:54:57","84,71"], [22949,"2021-09-28T21:57:52","84,83"], [22950,"2021-09-28T21:58:03","84,81"], [22951,"2021-09-28T22:00:58","84,79"], [22952,"2021-09-28T22:01:04","84,84"], [22953,"2021-09-28T22:03:57","84,78"], [22954,"2021-09-28T22:04:14","84,74"], [22955,"2021-09-28T22:07:12","84,78"], [22956,"2021-09-28T22:07:15","84,8"], [22957,"2021-09-28T22:10:13","84,85"], [22958,"2021-09-28T22:10:19","84,87"], [22959,"2021-09-28T22:13:15","84,82"], [22960,"2021-09-28T22:13:23","84,8"], [22961,"2021-09-28T22:16:10","84,69"], [22962,"2021-09-28T22:16:24","84,66"], [22963,"2021-09-28T22:19:38","84,66"], [22964,"2021-09-28T22:19:42","84,61"], [22965,"2021-09-28T22:22:44","84,61"], [22966,"2021-09-28T22:22:50","84,63"], [22967,"2021-09-28T22:25:41","84,54"], [22968,"2021-09-28T22:25:55","84,51"], [22969,"2021-09-28T22:28:49","84,16"], [22970,"2021-09-28T22:29:01","84,1"], [22971,"2021-09-28T22:31:49","84,03"], [22972,"2021-09-28T22:32:02","84,02"], [22973,"2021-09-28T22:34:52","83,79"], [22974,"2021-09-28T22:35:08","83,76"], [22975,"2021-09-28T22:38:07","83,71"], [22976,"2021-09-28T22:38:11","83,72"], [22977,"2021-09-28T22:41:10","83,5"], [22978,"2021-09-28T22:41:16","83,55"], [22979,"2021-09-28T22:44:14","83,43"], [22980,"2021-09-28T22:44:31","83,48"], [22981,"2021-09-28T22:47:24","83,63"], [22982,"2021-09-28T22:47:33","83,58"], [22983,"2021-09-28T22:50:32","83,81"], [22984,"2021-09-28T22:50:35","83,76"], [22985,"2021-09-28T22:53:27","83,99"], [22986,"2021-09-28T22:53:40","84,02"], [22987,"2021-09-28T22:56:39","84,36"], [22988,"2021-09-28T22:57:12","84,33"], [22989,"2021-09-28T23:00:08","84,63"], [22990,"2021-09-28T23:00:17","84,65"], [22991,"2021-09-28T23:03:13","84,82"], [22992,"2021-09-28T23:03:27","84,84"], [22993,"2021-09-28T23:06:25","85,08"], [22994,"2021-09-28T23:06:32","85,11"], [22995,"2021-09-28T23:09:31","85,07"], [22996,"2021-09-28T23:09:38","85,05"], [22997,"2021-09-28T23:12:33","84,93"], [22998,"2021-09-28T23:12:46","84,97"], [22999,"2021-09-28T23:15:44","84,89"], [23000,"2021-09-28T23:15:49","84,94"], [23001,"2021-09-28T23:18:32","84,87"], [23002,"2021-09-28T23:18:50","84,85"], [23003,"2021-09-28T23:21:46","84,7"], [23004,"2021-09-28T23:21:54","84,65"], [23005,"2021-09-28T23:24:53","84,15"], [23006,"2021-09-28T23:24:56","84,17"], [23007,"2021-09-28T23:27:52","84,17"], [23008,"2021-09-28T23:28:02","84,15"], [23009,"2021-09-28T23:30:57","83,97"], [23010,"2021-09-28T23:31:03","83,9"], [23011,"2021-09-28T23:34:00","83,77"], [23012,"2021-09-28T23:34:03","83,75"], [23013,"2021-09-28T23:36:58","83,78"], [23014,"2021-09-28T23:37:04","83,85"], [23015,"2021-09-28T23:40:01","83,86"], [23016,"2021-09-28T23:40:09","83,83"], [23017,"2021-09-28T23:43:06","83,88"], [23018,"2021-09-28T23:43:09","83,89"], [23019,"2021-09-28T23:45:59","83,94"], [23020,"2021-09-28T23:46:24","83,99"], [23021,"2021-09-28T23:49:21","84,07"], [23022,"2021-09-28T23:49:27","84,08"], [23023,"2021-09-28T23:52:26","84,41"], [23024,"2021-09-28T23:52:29","84,42"], [23025,"2021-09-28T23:55:27","84,62"], [23026,"2021-09-28T23:55:31","84,66"], [23027,"2021-09-28T23:58:28","84,6"], [23028,"2021-09-28T23:58:31","84,58"], [23029,"2021-09-29T00:01:25","84,97"], [23030,"2021-09-29T00:01:37","84,99"], [23031,"2021-09-29T00:04:36","85,23"], [23032,"2021-09-29T00:04:40","85,2"], [23033,"2021-09-29T00:07:39","85,38"], [23034,"2021-09-29T00:07:43","85,4"], [23035,"2021-09-29T00:10:20","85,47"], [23036,"2021-09-29T00:10:46","85,48"], [23037,"2021-09-29T00:13:42","85,45"], [23038,"2021-09-29T00:14:09","85,43"], [23039,"2021-09-29T00:17:06","85,38"], [23040,"2021-09-29T00:17:09","85,36"], [23041,"2021-09-29T00:20:08","85,29"], [23042,"2021-09-29T00:20:16","85,22"], [23043,"2021-09-29T00:23:01","85,12"], [23044,"2021-09-29T00:23:30","85,1"], [23045,"2021-09-29T00:26:29","85,07"], [23046,"2021-09-29T00:26:34","85,03"], [23047,"2021-09-29T00:29:29","84,84"], [23048,"2021-09-29T00:29:41","84,87"], [23049,"2021-09-29T00:32:33","84,89"], [23050,"2021-09-29T00:32:48","84,91"], [23051,"2021-09-29T00:35:42","84,94"], [23052,"2021-09-29T00:35:55","84,99"], [23053,"2021-09-29T00:38:55","84,57"], [23054,"2021-09-29T00:38:58","84,52"], [23055,"2021-09-29T00:41:56","84,26"], [23056,"2021-09-29T00:42:02","84,3"], [23057,"2021-09-29T00:45:01","84,23"], [23058,"2021-09-29T00:45:06","84,16"], [23059,"2021-09-29T00:47:49","83,89"], [23060,"2021-09-29T00:48:33","83,85"], [23061,"2021-09-29T00:51:26","83,69"], [23062,"2021-09-29T00:51:36","83,71"], [23063,"2021-09-29T00:54:35","83,59"], [23064,"2021-09-29T00:54:38","83,57"], [23065,"2021-09-29T00:57:35","83,24"], [23066,"2021-09-29T00:57:39","83,2"], [23067,"2021-09-29T01:00:33","82,92"], [23068,"2021-09-29T01:00:46","82,94"], [23069,"2021-09-29T01:03:46","82,83"], [23070,"2021-09-29T01:03:57","82,79"], [23071,"2021-09-29T01:06:55","82,46"], [23072,"2021-09-29T01:07:05","82,43"], [23073,"2021-09-29T01:10:04","82,01"], [23074,"2021-09-29T01:10:07","82,02"], [23075,"2021-09-29T01:12:56","81,72"], [23076,"2021-09-29T01:13:13","81,71"], [23077,"2021-09-29T01:16:11","81,5"], [23078,"2021-09-29T01:16:17","81,53"], [23079,"2021-09-29T01:19:11","81,21"], [23080,"2021-09-29T01:19:21","81,18"], [23081,"2021-09-29T01:22:17","80,74"], [23082,"2021-09-29T01:22:24","80,71"], [23083,"2021-09-29T01:25:20","80,24"], [23084,"2021-09-29T01:25:26","80,22"], [23085,"2021-09-29T01:28:20","79,96"], [23086,"2021-09-29T01:28:30","79,94"], [23087,"2021-09-29T01:31:26","79,55"], [23088,"2021-09-29T01:31:30","79,53"], [23089,"2021-09-29T01:34:29","79,04"], [23090,"2021-09-29T01:34:32","79,03"], [23091,"2021-09-29T01:37:32","78,78"], [23092,"2021-09-29T01:37:36","78,87"], [23093,"2021-09-29T01:40:35","78,99"], [23094,"2021-09-29T01:40:38","79,02"], [23095,"2021-09-29T01:43:36","79,33"], [23096,"2021-09-29T01:43:44","79,35"], [23097,"2021-09-29T01:46:40","79,5"], [23098,"2021-09-29T01:46:45","79,48"], [23099,"2021-09-29T01:49:43","79,69"], [23100,"2021-09-29T01:49:54","79,72"], [23101,"2021-09-29T01:52:52","80,17"], [23102,"2021-09-29T01:52:55","80,18"], [23103,"2021-09-29T01:55:54","80,28"], [23104,"2021-09-29T01:55:57","80,27"], [23105,"2021-09-29T01:58:57","80,48"], [23106,"2021-09-29T01:59:03","80,46"], [23107,"2021-09-29T02:02:00","80,52"], [23108,"2021-09-29T02:02:11","80,53"], [23109,"2021-09-29T02:05:06","80,73"], [23110,"2021-09-29T02:05:18","80,71"], [23111,"2021-09-29T02:08:14","80,71"], [23112,"2021-09-29T02:08:19","80,69"], [23113,"2021-09-29T02:11:18","80,27"], [23114,"2021-09-29T02:11:32","80,29"], [23115,"2021-09-29T02:14:25","79,96"], [23116,"2021-09-29T02:14:34","79,91"], [23117,"2021-09-29T02:17:31","80,13"], [23118,"2021-09-29T02:17:39","80,07"], [23119,"2021-09-29T02:20:37","80,33"], [23120,"2021-09-29T02:20:48","80,37"], [23121,"2021-09-29T02:23:47","80,32"], [23122,"2021-09-29T02:24:01","80,34"], [23123,"2021-09-29T02:26:59","80,28"], [23124,"2021-09-29T02:27:02","80,31"], [23125,"2021-09-29T02:29:56","80,1"], [23126,"2021-09-29T02:30:05","80,13"], [23127,"2021-09-29T02:33:04","80,39"], [23128,"2021-09-29T02:33:14","80,38"], [23129,"2021-09-29T02:36:14","79,92"], [23130,"2021-09-29T02:36:19","79,95"], [23131,"2021-09-29T02:39:17","79,15"], [23132,"2021-09-29T02:39:20","79,16"], [23133,"2021-09-29T02:42:20","78,4"], [23134,"2021-09-29T02:42:24","78,36"], [23135,"2021-09-29T02:45:24","77,95"], [23136,"2021-09-29T02:45:28","77,93"], [23137,"2021-09-29T02:48:24","77,66"], [23138,"2021-09-29T02:48:35","77,61"], [23139,"2021-09-29T02:51:33","77,58"], [23140,"2021-09-29T02:51:39","77,63"], [23141,"2021-09-29T02:54:37","77,66"], [23142,"2021-09-29T02:54:43","77,68"], [23143,"2021-09-29T02:57:41","77,74"], [23144,"2021-09-29T02:57:45","77,71"], [23145,"2021-09-29T03:00:46","77,7"], [23146,"2021-09-29T03:00:51","77,64"], [23147,"2021-09-29T03:03:56","77,65"], [23148,"2021-09-29T03:04:00","77,63"], [23149,"2021-09-29T03:06:53","76,86"], [23150,"2021-09-29T03:07:02","76,9"], [23151,"2021-09-29T03:10:00","76,83"], [23152,"2021-09-29T03:10:05","76,81"], [23153,"2021-09-29T03:13:05","76,69"], [23154,"2021-09-29T03:13:15","76,67"], [23155,"2021-09-29T03:16:13","76,86"], [23156,"2021-09-29T03:16:22","76,87"], [23157,"2021-09-29T03:19:15","76,95"], [23158,"2021-09-29T03:19:31","77,04"], [23159,"2021-09-29T03:22:22","77,28"], [23160,"2021-09-29T03:22:32","77,26"], [23161,"2021-09-29T03:25:26","77,1"], [23162,"2021-09-29T03:25:35","77,05"], [23163,"2021-09-29T03:28:16","76,58"], [23164,"2021-09-29T03:28:36","76,54"], [23165,"2021-09-29T03:31:35","76,31"], [23166,"2021-09-29T03:31:40","76,29"], [23167,"2021-09-29T03:34:36","76,34"], [23168,"2021-09-29T03:34:40","76,36"], [23169,"2021-09-29T03:37:38","76,18"], [23170,"2021-09-29T03:37:42","76,16"], [23171,"2021-09-29T03:40:41","76,75"], [23172,"2021-09-29T03:40:58","76,77"], [23173,"2021-09-29T03:43:45","76,91"], [23174,"2021-09-29T03:43:59","76,89"], [23175,"2021-09-29T03:46:59","76,75"], [23176,"2021-09-29T03:47:08","76,79"], [23177,"2021-09-29T03:50:07","76,5"], [23178,"2021-09-29T03:50:10","76,48"], [23179,"2021-09-29T03:53:08","76,21"], [23180,"2021-09-29T03:53:11","76,25"], [23181,"2021-09-29T03:56:09","76,23"], [23182,"2021-09-29T03:56:12","76,21"], [23183,"2021-09-29T03:59:06","76,54"], [23184,"2021-09-29T03:59:16","76,56"], [23185,"2021-09-29T04:02:13","77,06"], [23186,"2021-09-29T04:02:26","77,13"], [23187,"2021-09-29T04:05:24","77,69"], [23188,"2021-09-29T04:05:43","77,72"], [23189,"2021-09-29T04:08:43","77,13"], [23190,"2021-09-29T04:09:01","77,18"], [23191,"2021-09-29T04:11:58","76,92"], [23192,"2021-09-29T04:12:02","76,89"], [23193,"2021-09-29T04:14:47","76,56"], [23194,"2021-09-29T04:15:03","76,54"], [23195,"2021-09-29T04:18:03","76,87"], [23196,"2021-09-29T04:18:09","76,89"], [23197,"2021-09-29T04:20:49","77,51"], [23198,"2021-09-29T04:21:11","77,48"], [23199,"2021-09-29T04:24:09","77,19"], [23200,"2021-09-29T04:24:12","77,16"], [23201,"2021-09-29T04:27:08","76,68"], [23202,"2021-09-29T04:27:14","76,64"], [23203,"2021-09-29T04:30:13","76,06"], [23204,"2021-09-29T04:30:17","76,01"], [23205,"2021-09-29T04:33:14","75,41"], [23206,"2021-09-29T04:33:19","75,36"], [23207,"2021-09-29T04:35:38","75,42"], [23208,"2021-09-29T04:36:36","75,48"], [23209,"2021-09-29T04:39:36","75,47"], [23210,"2021-09-29T04:39:39","75,46"], [23211,"2021-09-29T04:42:37","75,35"], [23212,"2021-09-29T04:42:40","75,37"], [23213,"2021-09-29T04:45:37","75,1"], [23214,"2021-09-29T04:45:40","75,11"], [23215,"2021-09-29T04:48:33","74,74"], [23216,"2021-09-29T04:48:47","74,72"], [23217,"2021-09-29T04:51:46","74,63"], [23218,"2021-09-29T04:51:52","74,65"], [23219,"2021-09-29T04:54:34","74,42"], [23220,"2021-09-29T04:54:52","74,4"], [23221,"2021-09-29T04:57:42","74,37"], [23222,"2021-09-29T04:57:54","74,35"], [23223,"2021-09-29T05:00:52","74,59"], [23224,"2021-09-29T05:00:58","74,61"], [23225,"2021-09-29T05:03:53","74,83"], [23226,"2021-09-29T05:04:12","74,81"], [23227,"2021-09-29T05:07:09","75,19"], [23228,"2021-09-29T05:07:15","75,15"], [23229,"2021-09-29T05:10:14","74,57"], [23230,"2021-09-29T05:10:17","74,54"], [23231,"2021-09-29T05:13:14","74,04"], [23232,"2021-09-29T05:13:17","74,03"], [23233,"2021-09-29T05:16:10","73,82"], [23234,"2021-09-29T05:16:25","73,81"], [23235,"2021-09-29T05:19:21","73,58"], [23236,"2021-09-29T05:19:27","73,56"], [23237,"2021-09-29T05:22:25","74,07"], [23238,"2021-09-29T05:22:38","74,05"], [23239,"2021-09-29T05:25:36","74,19"], [23240,"2021-09-29T05:25:39","74,22"], [23241,"2021-09-29T05:28:33","75,2"], [23242,"2021-09-29T05:28:42","75,19"], [23243,"2021-09-29T05:31:37","74,75"], [23244,"2021-09-29T05:31:43","74,71"], [23245,"2021-09-29T05:34:36","73,67"], [23246,"2021-09-29T05:34:46","73,65"], [23247,"2021-09-29T05:37:43","72,97"], [23248,"2021-09-29T05:37:46","72,93"], [23249,"2021-09-29T05:40:46","73,09"], [23250,"2021-09-29T05:40:49","73,07"], [23251,"2021-09-29T05:43:48","73,62"], [23252,"2021-09-29T05:43:51","73,67"], [23253,"2021-09-29T05:46:49","74,49"], [23254,"2021-09-29T05:46:52","74,51"], [23255,"2021-09-29T05:49:50","74,44"], [23256,"2021-09-29T05:49:53","74,42"], [23257,"2021-09-29T05:52:52","74,61"], [23258,"2021-09-29T05:52:55","74,58"], [23259,"2021-09-29T05:55:55","75,07"], [23260,"2021-09-29T05:56:01","75,04"], [23261,"2021-09-29T05:59:02","75,03"], [23262,"2021-09-29T05:59:08","75,01"], [23263,"2021-09-29T06:02:04","74,78"], [23264,"2021-09-29T06:02:13","74,73"], [23265,"2021-09-29T06:04:52","74,46"], [23266,"2021-09-29T06:05:13","74,44"], [23267,"2021-09-29T06:08:13","74,98"], [23268,"2021-09-29T06:08:16","74,97"], [23269,"2021-09-29T06:11:11","75,42"], [23270,"2021-09-29T06:11:20","75,43"], [23271,"2021-09-29T06:14:10","75,93"], [23272,"2021-09-29T06:14:25","75,97"], [23273,"2021-09-29T06:17:20","75,93"], [23274,"2021-09-29T06:17:32","75,91"], [23275,"2021-09-29T06:20:32","75,08"], [23276,"2021-09-29T06:20:35","75,06"], [23277,"2021-09-29T06:23:31","74,48"], [23278,"2021-09-29T06:23:43","74,47"], [23279,"2021-09-29T06:26:38","74,53"], [23280,"2021-09-29T06:26:44","74,51"], [23281,"2021-09-29T06:29:44","74,3"], [23282,"2021-09-29T06:30:02","74,27"], [23283,"2021-09-29T06:32:59","74,6"], [23284,"2021-09-29T06:33:05","74,62"], [23285,"2021-09-29T06:36:13","74,62"], [23286,"2021-09-29T06:36:16","74,61"], [23287,"2021-09-29T06:39:10","74,5"], [23288,"2021-09-29T06:39:19","74,55"], [23289,"2021-09-29T06:42:15","74,66"], [23290,"2021-09-29T06:42:19","74,65"], [23291,"2021-09-29T06:45:02","74,33"], [23292,"2021-09-29T06:45:28","74,32"], [23293,"2021-09-29T06:48:17","74,05"], [23294,"2021-09-29T06:48:33","74,09"], [23295,"2021-09-29T06:51:18","74"], [23296,"2021-09-29T06:51:34","73,98"], [23297,"2021-09-29T06:54:30","74,23"], [23298,"2021-09-29T06:54:36","74,21"], [23299,"2021-09-29T06:57:31","73,93"], [23300,"2021-09-29T06:57:44","73,9"], [23301,"2021-09-29T07:00:41","73,39"], [23302,"2021-09-29T07:00:44","73,36"], [23303,"2021-09-29T07:03:34","72,87"], [23304,"2021-09-29T07:03:58","72,85"], [23305,"2021-09-29T07:06:56","72,89"], [23306,"2021-09-29T07:06:59","72,86"], [23307,"2021-09-29T07:09:49","72,69"], [23308,"2021-09-29T07:10:09","72,71"], [23309,"2021-09-29T07:13:07","73,08"], [23310,"2021-09-29T07:13:26","73,03"], [23311,"2021-09-29T07:16:25","72,93"], [23312,"2021-09-29T07:16:28","72,95"], [23313,"2021-09-29T07:19:25","73,58"], [23314,"2021-09-29T07:19:28","73,61"], [23315,"2021-09-29T07:22:24","73,42"], [23316,"2021-09-29T07:22:33","73,46"], [23317,"2021-09-29T07:25:32","73,23"], [23318,"2021-09-29T07:25:35","73,24"], [23319,"2021-09-29T07:28:33","73,45"], [23320,"2021-09-29T07:28:36","73,42"], [23321,"2021-09-29T07:31:34","73,51"], [23322,"2021-09-29T07:31:37","73,5"], [23323,"2021-09-29T07:34:20","73,18"], [23324,"2021-09-29T07:34:38","73,19"], [23325,"2021-09-29T07:37:30","73,15"], [23326,"2021-09-29T07:37:47","73,14"], [23327,"2021-09-29T07:40:37","73,77"], [23328,"2021-09-29T07:40:53","73,68"], [23329,"2021-09-29T07:43:46","73,54"], [23330,"2021-09-29T07:43:56","73,59"], [23331,"2021-09-29T07:46:55","73,35"], [23332,"2021-09-29T07:47:01","73,28"], [23333,"2021-09-29T07:50:00","73,76"], [23334,"2021-09-29T07:50:06","73,79"], [23335,"2021-09-29T07:52:59","73,44"], [23336,"2021-09-29T07:53:12","73,42"], [23337,"2021-09-29T07:56:04","72,96"], [23338,"2021-09-29T07:56:13","72,94"], [23339,"2021-09-29T07:59:04","72,66"], [23340,"2021-09-29T07:59:24","72,7"], [23341,"2021-09-29T08:02:21","72,66"], [23342,"2021-09-29T08:02:27","72,72"], [23343,"2021-09-29T08:05:24","72,65"], [23344,"2021-09-29T08:05:27","72,67"], [23345,"2021-09-29T08:08:24","72,42"], [23346,"2021-09-29T08:08:34","72,41"], [23347,"2021-09-29T08:11:33","72,18"], [23348,"2021-09-29T08:11:36","72,12"], [23349,"2021-09-29T08:14:31","72,48"], [23350,"2021-09-29T08:14:37","72,46"], [23351,"2021-09-29T08:17:37","72,12"], [23352,"2021-09-29T08:17:43","72,09"], [23353,"2021-09-29T08:20:40","71,59"], [23354,"2021-09-29T08:20:44","71,61"], [23355,"2021-09-29T08:23:41","71,95"], [23356,"2021-09-29T08:23:47","71,94"], [23357,"2021-09-29T08:26:42","72,27"], [23358,"2021-09-29T08:26:47","72,41"], [23359,"2021-09-29T08:29:44","72,6"], [23360,"2021-09-29T08:29:48","72,65"], [23361,"2021-09-29T08:32:48","72,64"], [23362,"2021-09-29T08:32:53","72,67"], [23363,"2021-09-29T08:35:47","72,5"], [23364,"2021-09-29T08:35:53","72,58"], [23365,"2021-09-29T08:38:49","72,69"], [23366,"2021-09-29T08:38:58","72,61"], [23367,"2021-09-29T08:41:57","72,56"], [23368,"2021-09-29T08:42:01","72,65"], [23369,"2021-09-29T08:44:58","72,96"], [23370,"2021-09-29T08:45:04","72,95"], [23371,"2021-09-29T08:47:54","72,99"], [23372,"2021-09-29T08:48:06","72,9"], [23373,"2021-09-29T08:51:01","73,03"], [23374,"2021-09-29T08:51:06","73,11"], [23375,"2021-09-29T08:54:02","73,27"], [23376,"2021-09-29T08:54:06","73,32"], [23377,"2021-09-29T08:57:05","73,33"], [23378,"2021-09-29T08:57:09","73,3"], [23379,"2021-09-29T09:00:06","72,86"], [23380,"2021-09-29T09:00:09","72,84"], [23381,"2021-09-29T09:03:07","72,81"], [23382,"2021-09-29T09:03:17","72,79"], [23383,"2021-09-29T09:06:16","72,68"], [23384,"2021-09-29T09:06:27","72,71"], [23385,"2021-09-29T09:09:19","73,12"], [23386,"2021-09-29T09:09:32","73,19"], [23387,"2021-09-29T09:12:29","73,03"], [23388,"2021-09-29T09:12:36","73,04"], [23389,"2021-09-29T09:15:34","73,72"], [23390,"2021-09-29T09:15:38","73,83"], [23391,"2021-09-29T09:18:29","73,68"], [23392,"2021-09-29T09:18:39","73,75"], [23393,"2021-09-29T09:21:35","73,75"], [23394,"2021-09-29T09:21:40","73,78"], [23395,"2021-09-29T09:24:39","74,09"], [23396,"2021-09-29T09:24:44","74,18"], [23397,"2021-09-29T09:27:44","73,91"], [23398,"2021-09-29T09:27:51","73,94"], [23399,"2021-09-29T09:30:48","73,65"], [23400,"2021-09-29T09:30:52","73,78"], [23401,"2021-09-29T09:33:49","73,85"], [23402,"2021-09-29T09:33:52","73,96"], [23403,"2021-09-29T09:36:47","73,91"], [23404,"2021-09-29T09:36:55","74"], [23405,"2021-09-29T09:39:53","73,67"], [23406,"2021-09-29T09:39:58","73,74"], [23407,"2021-09-29T09:42:56","75,03"], [23408,"2021-09-29T09:43:01","74,92"], [23409,"2021-09-29T09:45:55","74,21"], [23410,"2021-09-29T09:46:02","74,17"], [23411,"2021-09-29T09:49:01","74,44"], [23412,"2021-09-29T09:49:04","74,58"], [23413,"2021-09-29T09:52:01","74,37"], [23414,"2021-09-29T09:52:04","74,31"], [23415,"2021-09-29T09:55:02","74,39"], [23416,"2021-09-29T09:55:09","74,55"], [23417,"2021-09-29T09:58:07","74,8"], [23418,"2021-09-29T09:58:10","74,86"], [23419,"2021-09-29T10:01:01","75,02"], [23420,"2021-09-29T10:01:10","75,06"], [23421,"2021-09-29T10:04:01","75,05"], [23422,"2021-09-29T10:04:14","75,01"], [23423,"2021-09-29T10:07:06","74,76"], [23424,"2021-09-29T10:07:18","75,04"], [23425,"2021-09-29T10:10:18","74,61"], [23426,"2021-09-29T10:10:26","74,54"], [23427,"2021-09-29T10:13:23","75,56"], [23428,"2021-09-29T10:13:29","75,62"], [23429,"2021-09-29T10:16:27","75,66"], [23430,"2021-09-29T10:16:30","75,67"], [23431,"2021-09-29T10:19:23","75,84"], [23432,"2021-09-29T10:19:32","75,68"], [23433,"2021-09-29T10:22:27","75,13"], [23434,"2021-09-29T10:22:41","75,16"], [23435,"2021-09-29T10:25:40","75,66"], [23436,"2021-09-29T10:25:43","75,75"], [23437,"2021-09-29T10:28:43","76,11"], [23438,"2021-09-29T10:28:49","75,95"], [23439,"2021-09-29T10:31:46","76,31"], [23440,"2021-09-29T10:31:49","76,42"], [23441,"2021-09-29T10:34:44","76,74"], [23442,"2021-09-29T10:34:53","76,89"], [23443,"2021-09-29T10:37:51","76,25"], [23444,"2021-09-29T10:37:55","76,21"], [23445,"2021-09-29T10:40:52","76,96"], [23446,"2021-09-29T10:40:55","76,81"], [23447,"2021-09-29T10:43:52","76,96"], [23448,"2021-09-29T10:43:55","76,98"], [23449,"2021-09-29T10:46:54","76,07"], [23450,"2021-09-29T10:47:01","75,92"], [23451,"2021-09-29T10:49:54","76,5"], [23452,"2021-09-29T10:50:03","76,42"], [23453,"2021-09-29T10:53:03","76,31"], [23454,"2021-09-29T10:53:14","76,55"], [23455,"2021-09-29T10:56:13","76,27"], [23456,"2021-09-29T10:56:18","75,91"], [23457,"2021-09-29T10:59:15","77,12"], [23458,"2021-09-29T10:59:20","77,07"], [23459,"2021-09-29T11:02:19","77,11"], [23460,"2021-09-29T11:02:24","77,22"], [23461,"2021-09-29T11:05:19","76,57"], [23462,"2021-09-29T11:05:25","76,61"], [23463,"2021-09-29T11:08:20","76,8"], [23464,"2021-09-29T11:08:26","76,78"], [23465,"2021-09-29T11:11:23","76,18"], [23466,"2021-09-29T11:11:29","76,41"], [23467,"2021-09-29T11:14:25","75,49"], [23468,"2021-09-29T11:14:29","75,47"], [23469,"2021-09-29T11:17:29","74,88"], [23470,"2021-09-29T11:17:32","74,93"], [23471,"2021-09-29T11:20:32","74,51"], [23472,"2021-09-29T11:20:36","74,74"], [23473,"2021-09-29T11:23:36","73,62"], [23474,"2021-09-29T11:23:46","73,73"], [23475,"2021-09-29T11:26:43","74,31"], [23476,"2021-09-29T11:26:48","74,38"], [23477,"2021-09-29T11:29:45","74,4"], [23478,"2021-09-29T11:29:50","74,49"], [23479,"2021-09-29T11:32:45","73,26"], [23480,"2021-09-29T11:32:51","73,56"], [23481,"2021-09-29T11:35:49","72,69"], [23482,"2021-09-29T11:35:55","72,84"], [23483,"2021-09-29T11:38:54","71,97"], [23484,"2021-09-29T11:39:01","72,46"], [23485,"2021-09-29T11:41:56","71,59"], [23486,"2021-09-29T11:42:02","71,5"], [23487,"2021-09-29T11:44:14","71,18"], [23488,"2021-09-29T11:45:34","71,46"], [23489,"2021-09-29T11:48:32","71,04"], [23490,"2021-09-29T11:48:37","71,37"], [23491,"2021-09-29T11:51:32","70,81"], [23492,"2021-09-29T11:51:41","70,86"], [23493,"2021-09-29T11:54:38","71,34"], [23494,"2021-09-29T11:54:50","71,65"], [23495,"2021-09-29T11:57:48","71,16"], [23496,"2021-09-29T11:57:56","71,33"], [23497,"2021-09-29T12:00:53","71,96"], [23498,"2021-09-29T12:00:58","72,21"], [23499,"2021-09-29T12:03:57","71,46"], [23500,"2021-09-29T12:04:08","71,73"], [23501,"2021-09-29T12:07:07","71,69"], [23502,"2021-09-29T12:07:11","72,01"], [23503,"2021-09-29T12:10:09","71,13"], [23504,"2021-09-29T12:10:23","71,46"], [23505,"2021-09-29T12:13:22","72,43"], [23506,"2021-09-29T12:13:26","72,53"], [23507,"2021-09-29T12:16:25","71,64"], [23508,"2021-09-29T12:16:28","71,83"], [23509,"2021-09-29T12:19:25","72,59"], [23510,"2021-09-29T12:19:31","72,81"], [23511,"2021-09-29T12:22:26","72,82"], [23512,"2021-09-29T12:22:33","72,53"], [23513,"2021-09-29T12:25:32","71,81"], [23514,"2021-09-29T12:25:38","72,04"], [23515,"2021-09-29T12:28:38","71,74"], [23516,"2021-09-29T12:28:41","71,61"], [23517,"2021-09-29T12:31:40","71,46"], [23518,"2021-09-29T12:31:44","71,37"], [23519,"2021-09-29T12:34:44","70,64"], [23520,"2021-09-29T12:34:50","70,93"], [23521,"2021-09-29T12:37:49","71,43"], [23522,"2021-09-29T12:37:54","71,34"], [23523,"2021-09-29T12:40:51","70,19"], [23524,"2021-09-29T12:40:55","70,3"], [23525,"2021-09-29T12:43:51","71,15"], [23526,"2021-09-29T12:43:56","70,97"], [23527,"2021-09-29T12:46:55","71,45"], [23528,"2021-09-29T12:46:58","71,31"], [23529,"2021-09-29T12:49:53","71,15"], [23530,"2021-09-29T12:49:59","71,05"], [23531,"2021-09-29T12:52:53","70,25"], [23532,"2021-09-29T12:52:59","70,29"], [23533,"2021-09-29T12:55:57","70,96"], [23534,"2021-09-29T12:56:00","70,9"], [23535,"2021-09-29T12:58:58","71,48"], [23536,"2021-09-29T12:59:01","71,32"], [23537,"2021-09-29T13:01:59","71,01"], [23538,"2021-09-29T13:02:03","70,82"], [23539,"2021-09-29T13:05:01","71,84"], [23540,"2021-09-29T13:05:05","72"], [23541,"2021-09-29T13:08:04","71,14"], [23542,"2021-09-29T13:08:14","71,21"], [23543,"2021-09-29T13:11:12","71,07"], [23544,"2021-09-29T13:11:17","71,08"], [23545,"2021-09-29T13:14:13","71,6"], [23546,"2021-09-29T13:14:18","71,76"], [23547,"2021-09-29T13:17:18","71,85"], [23548,"2021-09-29T13:17:24","71,94"], [23549,"2021-09-29T13:20:23","70,57"], [23550,"2021-09-29T13:20:27","70,76"], [23551,"2021-09-29T13:23:24","70,93"], [23552,"2021-09-29T13:23:29","71,04"], [23553,"2021-09-29T13:26:29","71,42"], [23554,"2021-09-29T13:26:32","71,22"], [23555,"2021-09-29T13:29:25","70,99"], [23556,"2021-09-29T13:29:34","71,16"], [23557,"2021-09-29T13:32:29","71,48"], [23558,"2021-09-29T13:32:34","71,14"], [23559,"2021-09-29T13:35:29","71,3"], [23560,"2021-09-29T13:35:36","71,55"], [23561,"2021-09-29T13:38:35","72,28"], [23562,"2021-09-29T13:38:38","72,03"], [23563,"2021-09-29T13:41:36","70,83"], [23564,"2021-09-29T13:41:40","70,78"], [23565,"2021-09-29T13:44:37","70,67"], [23566,"2021-09-29T13:44:41","70,71"], [23567,"2021-09-29T13:47:39","71,56"], [23568,"2021-09-29T13:47:45","71,02"], [23569,"2021-09-29T13:50:44","71,73"], [23570,"2021-09-29T13:50:47","71,82"], [23571,"2021-09-29T13:53:44","71,35"], [23572,"2021-09-29T13:53:47","71,39"], [23573,"2021-09-29T13:56:46","71,44"], [23574,"2021-09-29T13:56:51","71,49"], [23575,"2021-09-29T13:59:49","71,56"], [23576,"2021-09-29T13:59:58","71,64"], [23577,"2021-09-29T14:02:57","71,09"], [23578,"2021-09-29T14:03:02","71,22"], [23579,"2021-09-29T14:05:58","72,21"], [23580,"2021-09-29T14:06:09","72,18"], [23581,"2021-09-29T14:09:08","71,01"], [23582,"2021-09-29T14:09:13","71,04"], [23583,"2021-09-29T14:12:14","71,04"], [23584,"2021-09-29T14:12:18","71,09"], [23585,"2021-09-29T14:15:15","70,72"], [23586,"2021-09-29T14:15:18","70,74"], [23587,"2021-09-29T14:18:17","71,17"], [23588,"2021-09-29T14:18:23","71,34"], [23589,"2021-09-29T14:21:21","71,78"], [23590,"2021-09-29T14:21:26","71,76"], [23591,"2021-09-29T14:24:22","71,41"], [23592,"2021-09-29T14:24:28","71,49"], [23593,"2021-09-29T14:27:25","71,8"], [23594,"2021-09-29T14:27:28","71,81"], [23595,"2021-09-29T14:30:28","72,19"], [23596,"2021-09-29T14:30:34","72,16"], [23597,"2021-09-29T14:33:32","72,66"], [23598,"2021-09-29T14:33:36","72,74"], [23599,"2021-09-29T14:36:36","72,13"], [23600,"2021-09-29T14:36:41","72,57"], [23601,"2021-09-29T14:39:37","72,54"], [23602,"2021-09-29T14:39:43","72,74"], [23603,"2021-09-29T14:42:39","72,47"], [23604,"2021-09-29T14:42:43","72,65"], [23605,"2021-09-29T14:45:40","73,28"], [23606,"2021-09-29T14:45:43","73,27"], [23607,"2021-09-29T14:48:42","73,28"], [23608,"2021-09-29T14:48:49","73,29"], [23609,"2021-09-29T14:51:47","73,49"], [23610,"2021-09-29T14:51:50","73,53"], [23611,"2021-09-29T14:54:47","73,83"], [23612,"2021-09-29T14:54:51","73,82"], [23613,"2021-09-29T14:57:49","74,02"], [23614,"2021-09-29T14:57:52","74"], [23615,"2021-09-29T15:00:46","74,78"], [23616,"2021-09-29T15:00:53","74,95"], [23617,"2021-09-29T15:03:52","75,02"], [23618,"2021-09-29T15:03:55","74,98"], [23619,"2021-09-29T15:06:54","75,16"], [23620,"2021-09-29T15:06:59","75,24"], [23621,"2021-09-29T15:09:57","75,41"], [23622,"2021-09-29T15:10:03","75,34"], [23623,"2021-09-29T15:13:02","74,85"], [23624,"2021-09-29T15:13:05","74,76"], [23625,"2021-09-29T15:16:04","75,05"], [23626,"2021-09-29T15:16:11","75,06"], [23627,"2021-09-29T15:19:06","75,6"], [23628,"2021-09-29T15:19:11","75,5"], [23629,"2021-09-29T15:22:12","75,5"], [23630,"2021-09-29T15:22:16","75,43"], [23631,"2021-09-29T15:25:14","75,63"], [23632,"2021-09-29T15:25:18","75,65"], [23633,"2021-09-29T15:28:14","75,9"], [23634,"2021-09-29T15:28:20","75,69"], [23635,"2021-09-29T15:31:19","75,67"], [23636,"2021-09-29T15:31:22","75,72"], [23637,"2021-09-29T15:34:21","75,84"], [23638,"2021-09-29T15:34:24","75,93"], [23639,"2021-09-29T15:37:20","75,7"], [23640,"2021-09-29T15:37:25","75,88"], [23641,"2021-09-29T15:40:22","75,29"], [23642,"2021-09-29T15:40:27","75,33"], [23643,"2021-09-29T15:43:23","74,87"], [23644,"2021-09-29T15:43:28","74,8"], [23645,"2021-09-29T15:46:26","74,01"], [23646,"2021-09-29T15:46:29","74,11"], [23647,"2021-09-29T15:49:29","74,53"], [23648,"2021-09-29T15:49:32","74,57"], [23649,"2021-09-29T15:52:31","74,61"], [23650,"2021-09-29T15:52:35","74,64"], [23651,"2021-09-29T15:55:33","74,35"], [23652,"2021-09-29T15:55:37","74,44"], [23653,"2021-09-29T15:58:34","74,69"], [23654,"2021-09-29T15:58:45","74,65"], [23655,"2021-09-29T16:01:44","74,77"], [23656,"2021-09-29T16:01:47","74,75"], [23657,"2021-09-29T16:04:45","75,07"], [23658,"2021-09-29T16:04:50","75,04"], [23659,"2021-09-29T16:07:49","74,66"], [23660,"2021-09-29T16:07:55","74,59"], [23661,"2021-09-29T16:10:51","74,25"], [23662,"2021-09-29T16:10:56","74,23"], [23663,"2021-09-29T16:13:56","74,95"], [23664,"2021-09-29T16:14:02","74,99"], [23665,"2021-09-29T16:16:53","74,1"], [23666,"2021-09-29T16:17:04","74,2"], [23667,"2021-09-29T16:20:00","73,86"], [23668,"2021-09-29T16:20:05","74,01"], [23669,"2021-09-29T16:23:04","73,82"], [23670,"2021-09-29T16:23:09","73,91"], [23671,"2021-09-29T16:26:07","73,98"], [23672,"2021-09-29T16:26:10","73,94"], [23673,"2021-09-29T16:29:10","74,04"], [23674,"2021-09-29T16:29:20","73,91"], [23675,"2021-09-29T16:32:18","73,89"], [23676,"2021-09-29T16:32:22","73,79"], [23677,"2021-09-29T16:35:20","74,08"], [23678,"2021-09-29T16:35:25","73,99"], [23679,"2021-09-29T16:38:24","73,72"], [23680,"2021-09-29T16:38:28","73,74"], [23681,"2021-09-29T16:41:26","74,15"], [23682,"2021-09-29T16:41:32","74,28"], [23683,"2021-09-29T16:44:28","74,55"], [23684,"2021-09-29T16:44:33","74,46"], [23685,"2021-09-29T16:47:32","74,76"], [23686,"2021-09-29T16:47:35","74,66"], [23687,"2021-09-29T16:50:32","74,67"], [23688,"2021-09-29T16:50:36","74,73"], [23689,"2021-09-29T16:53:34","74,65"], [23690,"2021-09-29T16:53:39","74,62"], [23691,"2021-09-29T16:56:35","75,09"], [23692,"2021-09-29T16:56:39","75,15"], [23693,"2021-09-29T16:59:30","75,16"], [23694,"2021-09-29T16:59:44","75,2"], [23695,"2021-09-29T17:02:40","75,36"], [23696,"2021-09-29T17:02:45","75,27"], [23697,"2021-09-29T17:05:44","75,3"], [23698,"2021-09-29T17:05:53","75,39"], [23699,"2021-09-29T17:08:51","75,83"], [23700,"2021-09-29T17:08:56","75,81"], [23701,"2021-09-29T17:11:50","76,01"], [23702,"2021-09-29T17:11:58","75,91"], [23703,"2021-09-29T17:14:55","76,3"], [23704,"2021-09-29T17:14:59","76,17"], [23705,"2021-09-29T17:17:56","76,31"], [23706,"2021-09-29T17:17:59","76,35"], [23707,"2021-09-29T17:20:57","76,24"], [23708,"2021-09-29T17:21:00","76,28"], [23709,"2021-09-29T17:23:59","76,49"], [23710,"2021-09-29T17:24:02","76,5"], [23711,"2021-09-29T17:27:00","76,51"], [23712,"2021-09-29T17:27:05","76,57"], [23713,"2021-09-29T17:30:03","76,78"], [23714,"2021-09-29T17:30:14","76,81"], [23715,"2021-09-29T17:33:13","76,94"], [23716,"2021-09-29T17:33:16","76,93"], [23717,"2021-09-29T17:36:12","76,97"], [23718,"2021-09-29T17:36:17","77,03"], [23719,"2021-09-29T17:39:15","77,3"], [23720,"2021-09-29T17:39:18","77,31"], [23721,"2021-09-29T17:42:15","77,47"], [23722,"2021-09-29T17:42:23","77,46"], [23723,"2021-09-29T17:45:22","77,51"], [23724,"2021-09-29T17:45:26","77,53"], [23725,"2021-09-29T17:48:25","77,61"], [23726,"2021-09-29T17:48:30","77,67"], [23727,"2021-09-29T17:51:26","77,66"], [23728,"2021-09-29T17:51:37","77,7"], [23729,"2021-09-29T17:54:26","77,89"], [23730,"2021-09-29T17:54:40","77,92"], [23731,"2021-09-29T17:57:36","78,04"], [23732,"2021-09-29T17:57:46","78,03"], [23733,"2021-09-29T18:00:41","78,06"], [23734,"2021-09-29T18:00:51","78,05"], [23735,"2021-09-29T18:03:49","77,91"], [23736,"2021-09-29T18:03:56","77,92"], [23737,"2021-09-29T18:07:07","77,93"], [23738,"2021-09-29T18:07:10","77,91"], [23739,"2021-09-29T18:10:07","78,09"], [23740,"2021-09-29T18:10:16","78,08"], [23741,"2021-09-29T18:13:08","77,95"], [23742,"2021-09-29T18:13:28","77,99"], [23743,"2021-09-29T18:16:27","78,21"], [23744,"2021-09-29T18:16:42","78,23"], [23745,"2021-09-29T18:19:38","78,34"], [23746,"2021-09-29T18:19:43","78,32"], [23747,"2021-09-29T18:22:41","78,48"], [23748,"2021-09-29T18:22:53","78,51"], [23749,"2021-09-29T18:25:43","78,73"], [23750,"2021-09-29T18:25:56","78,75"], [23751,"2021-09-29T18:28:54","78,89"], [23752,"2021-09-29T18:28:59","78,92"], [23753,"2021-09-29T18:31:56","79,29"], [23754,"2021-09-29T18:32:02","79,32"], [23755,"2021-09-29T18:34:53","79,69"], [23756,"2021-09-29T18:35:07","79,73"], [23757,"2021-09-29T18:37:57","80,07"], [23758,"2021-09-29T18:38:10","80,09"], [23759,"2021-09-29T18:40:56","80,21"], [23760,"2021-09-29T18:41:16","80,2"], [23761,"2021-09-29T18:44:15","80,38"], [23762,"2021-09-29T18:44:34","80,4"], [23763,"2021-09-29T18:47:26","80,49"], [23764,"2021-09-29T18:47:36","80,48"], [23765,"2021-09-29T18:50:31","80,65"], [23766,"2021-09-29T18:50:38","80,62"], [23767,"2021-09-29T18:53:37","80,66"], [23768,"2021-09-29T18:53:40","80,65"], [23769,"2021-09-29T18:56:37","80,43"], [23770,"2021-09-29T18:56:44","80,45"], [23771,"2021-09-29T18:59:41","80,42"], [23772,"2021-09-29T18:59:58","80,38"], [23773,"2021-09-29T19:02:44","80,29"], [23774,"2021-09-29T19:03:10","80,31"], [23775,"2021-09-29T19:06:40","80,31"], [23776,"2021-09-29T19:06:45","80,29"], [23777,"2021-09-29T19:09:45","80,25"], [23778,"2021-09-29T19:09:49","80,26"], [23779,"2021-09-29T19:12:24","80,4"], [23780,"2021-09-29T19:12:50","80,42"], [23781,"2021-09-29T19:15:48","80,34"], [23782,"2021-09-29T19:15:54","80,4"], [23783,"2021-09-29T19:18:37","80,39"], [23784,"2021-09-29T19:18:57","80,37"], [23785,"2021-09-29T19:21:57","80,3"], [23786,"2021-09-29T19:22:05","80,29"], [23787,"2021-09-29T19:25:01","80,23"], [23788,"2021-09-29T19:25:08","80,2"], [23789,"2021-09-29T19:28:05","80"], [23790,"2021-09-29T19:28:09","79,98"], [23791,"2021-09-29T19:31:02","79,86"], [23792,"2021-09-29T19:31:16","79,83"], [23793,"2021-09-29T19:34:15","79,71"], [23794,"2021-09-29T19:34:21","79,73"], [23795,"2021-09-29T19:37:19","79,35"], [23796,"2021-09-29T19:37:30","79,33"], [23797,"2021-09-29T19:40:25","79,01"], [23798,"2021-09-29T19:40:37","78,99"], [23799,"2021-09-29T19:43:33","78,94"], [23800,"2021-09-29T19:43:41","78,93"], [23801,"2021-09-29T19:46:38","78,94"], [23802,"2021-09-29T19:46:41","78,97"], [23803,"2021-09-29T19:49:33","78,86"], [23804,"2021-09-29T19:49:45","78,88"], [23805,"2021-09-29T19:52:32","79,21"], [23806,"2021-09-29T19:52:57","79,28"], [23807,"2021-09-29T19:55:52","79,56"], [23808,"2021-09-29T19:56:12","79,58"], [23809,"2021-09-29T19:59:10","79,9"], [23810,"2021-09-29T19:59:20","79,92"], [23811,"2021-09-29T20:02:17","80,28"], [23812,"2021-09-29T20:02:23","80,29"], [23813,"2021-09-29T20:05:22","80,47"], [23814,"2021-09-29T20:05:31","80,48"], [23815,"2021-09-29T20:08:29","80,6"], [23816,"2021-09-29T20:08:40","80,58"], [23817,"2021-09-29T20:11:37","80,55"], [23818,"2021-09-29T20:12:05","80,53"], [23819,"2021-09-29T20:14:45","80,66"], [23820,"2021-09-29T20:15:10","80,64"], [23821,"2021-09-29T20:18:10","80,64"], [23822,"2021-09-29T20:18:13","80,67"], [23823,"2021-09-29T20:21:12","80,66"], [23824,"2021-09-29T20:21:23","80,64"], [23825,"2021-09-29T20:24:22","80,64"], [23826,"2021-09-29T20:24:29","80,66"], [23827,"2021-09-29T20:27:25","80,55"], [23828,"2021-09-29T20:27:32","80,56"], [23829,"2021-09-29T20:30:29","80,4"], [23830,"2021-09-29T20:30:39","80,42"], [23831,"2021-09-29T20:33:23","80,23"], [23832,"2021-09-29T20:33:42","80,19"], [23833,"2021-09-29T20:36:33","79,65"], [23834,"2021-09-29T20:36:43","79,66"], [23835,"2021-09-29T20:39:42","79,18"], [23836,"2021-09-29T20:39:55","79,23"], [23837,"2021-09-29T20:42:51","78,74"], [23838,"2021-09-29T20:42:57","78,72"], [23839,"2021-09-29T20:45:52","78,44"], [23840,"2021-09-29T20:46:02","78,45"], [23841,"2021-09-29T20:48:56","78,18"], [23842,"2021-09-29T20:49:13","78,15"], [23843,"2021-09-29T20:52:06","77,98"], [23844,"2021-09-29T20:52:23","78"], [23845,"2021-09-29T20:54:47","77,9"], [23846,"2021-09-29T20:55:34","77,89"], [23847,"2021-09-29T20:58:31","77,96"], [23848,"2021-09-29T20:58:41","77,98"], [23849,"2021-09-29T20:59:56","77,83"], [23850,"2021-09-29T21:01:40","77,77"], [23851,"2021-09-29T21:01:48","77,78"], [23852,"2021-09-29T21:04:40","78,02"], [23853,"2021-09-29T21:04:49","78"], [23854,"2021-09-29T21:07:29","78,38"], [23855,"2021-09-29T21:07:51","78,36"], [23856,"2021-09-29T21:10:48","78,62"], [23857,"2021-09-29T21:10:57","78,64"], [23858,"2021-09-29T21:13:51","78,84"], [23859,"2021-09-29T21:14:04","78,83"], [23860,"2021-09-29T21:16:58","79,09"], [23861,"2021-09-29T21:17:07","79,11"], [23862,"2021-09-29T21:20:05","79,4"], [23863,"2021-09-29T21:20:25","79,43"], [23864,"2021-09-29T21:23:23","79,58"], [23865,"2021-09-29T21:23:27","79,6"], [23866,"2021-09-29T21:26:20","79,85"], [23867,"2021-09-29T21:26:29","79,83"], [23868,"2021-09-29T21:29:27","80,15"], [23869,"2021-09-29T21:29:43","80,18"], [23870,"2021-09-29T21:32:26","80,51"], [23871,"2021-09-29T21:32:51","80,49"], [23872,"2021-09-29T21:35:48","80,94"], [23873,"2021-09-29T21:35:52","80,96"], [23874,"2021-09-29T21:38:49","81,14"], [23875,"2021-09-29T21:38:53","81,15"], [23876,"2021-09-29T21:41:48","81,4"], [23877,"2021-09-29T21:41:56","81,42"], [23878,"2021-09-29T21:44:55","81,7"], [23879,"2021-09-29T21:45:01","81,74"], [23880,"2021-09-29T21:47:57","82"], [23881,"2021-09-29T21:48:12","81,99"], [23882,"2021-09-29T21:51:11","82,24"], [23883,"2021-09-29T21:51:14","82,29"], [23884,"2021-09-29T21:54:09","82,61"], [23885,"2021-09-29T21:54:30","82,66"], [23886,"2021-09-29T21:57:23","82,97"], [23887,"2021-09-29T21:57:33","82,95"], [23888,"2021-09-29T22:00:04","83,21"], [23889,"2021-09-29T22:00:45","83,24"], [23890,"2021-09-29T22:03:45","83,49"], [23891,"2021-09-29T22:04:06","83,53"], [23892,"2021-09-29T22:07:05","83,84"], [23893,"2021-09-29T22:07:14","83,8"], [23894,"2021-09-29T22:09:59","84"], [23895,"2021-09-29T22:10:18","83,99"], [23896,"2021-09-29T22:13:10","84,28"], [23897,"2021-09-29T22:13:27","84,3"], [23898,"2021-09-29T22:16:25","84,55"], [23899,"2021-09-29T22:16:38","84,58"], [23900,"2021-09-29T22:19:36","84,72"], [23901,"2021-09-29T22:19:43","84,74"], [23902,"2021-09-29T22:22:39","84,86"], [23903,"2021-09-29T22:22:53","84,81"], [23904,"2021-09-29T22:25:49","85,06"], [23905,"2021-09-29T22:25:53","85,03"], [23906,"2021-09-29T22:28:50","85,14"], [23907,"2021-09-29T22:28:55","85,2"], [23908,"2021-09-29T22:31:49","85,29"], [23909,"2021-09-29T22:31:58","85,31"], [23910,"2021-09-29T22:34:54","85,39"], [23911,"2021-09-29T22:34:58","85,38"], [23912,"2021-09-29T22:37:55","85,55"], [23913,"2021-09-29T22:38:04","85,57"], [23914,"2021-09-29T22:41:06","85,57"], [23915,"2021-09-29T22:41:10","85,55"], [23916,"2021-09-29T22:44:09","85,56"], [23917,"2021-09-29T22:44:34","85,58"], [23918,"2021-09-29T22:47:22","85,62"], [23919,"2021-09-29T22:47:37","85,6"], [23920,"2021-09-29T22:50:36","85,66"], [23921,"2021-09-29T22:50:39","85,64"], [23922,"2021-09-29T22:53:35","85,74"], [23923,"2021-09-29T22:53:45","85,7"], [23924,"2021-09-29T22:56:45","85,8"], [23925,"2021-09-29T22:57:00","85,78"], [23926,"2021-09-29T22:59:48","85,79"], [23927,"2021-09-29T23:00:06","85,83"], [23928,"2021-09-29T23:03:05","85,95"], [23929,"2021-09-29T23:03:08","85,94"], [23930,"2021-09-29T23:06:03","86,07"], [23931,"2021-09-29T23:06:22","86,08"], [23932,"2021-09-29T23:09:18","86,2"], [23933,"2021-09-29T23:09:23","86,21"], [23934,"2021-09-29T23:12:20","86,4"], [23935,"2021-09-29T23:12:24","86,43"], [23936,"2021-09-29T23:15:20","86,54"], [23937,"2021-09-29T23:15:35","86,52"], [23938,"2021-09-29T23:18:34","86,65"], [23939,"2021-09-29T23:18:44","86,69"], [23940,"2021-09-29T23:21:40","86,77"], [23941,"2021-09-29T23:21:48","86,8"], [23942,"2021-09-29T23:24:43","86,94"], [23943,"2021-09-29T23:25:04","86,93"], [23944,"2021-09-29T23:28:04","87,08"], [23945,"2021-09-29T23:28:08","87,06"], [23946,"2021-09-29T23:31:07","87,17"], [23947,"2021-09-29T23:31:10","87,19"], [23948,"2021-09-29T23:33:52","87,27"], [23949,"2021-09-29T23:34:11","87,26"], [23950,"2021-09-29T23:37:07","87,31"], [23951,"2021-09-29T23:37:15","87,33"], [23952,"2021-09-29T23:40:13","87,38"], [23953,"2021-09-29T23:40:18","87,41"], [23954,"2021-09-29T23:43:10","87,49"], [23955,"2021-09-29T23:43:19","87,48"], [23956,"2021-09-29T23:46:41","87,48"], [23957,"2021-09-29T23:46:47","87,5"], [23958,"2021-09-29T23:49:36","87,63"], [23959,"2021-09-29T23:49:50","87,6"], [23960,"2021-09-29T23:52:49","87,64"], [23961,"2021-09-29T23:52:54","87,65"], [23962,"2021-09-29T23:55:49","87,81"], [23963,"2021-09-29T23:55:55","87,78"], [23964,"2021-09-29T23:58:53","87,87"], [23965,"2021-09-29T23:58:57","87,85"], [23966,"2021-09-30T00:01:51","87,97"], [23967,"2021-09-30T00:02:00","87,98"], [23968,"2021-09-30T00:05:00","88,07"], [23969,"2021-09-30T00:05:03","88,06"], [23970,"2021-09-30T00:08:03","88,19"], [23971,"2021-09-30T00:08:09","88,23"], [23972,"2021-09-30T00:11:13","88,24"], [23973,"2021-09-30T00:11:21","88,25"], [23974,"2021-09-30T00:14:16","88,39"], [23975,"2021-09-30T00:14:24","88,35"], [23976,"2021-09-30T00:17:15","88,41"], [23977,"2021-09-30T00:17:26","88,38"], [23978,"2021-09-30T00:20:23","88,35"], [23979,"2021-09-30T00:20:29","88,4"], [23980,"2021-09-30T00:23:26","88,43"], [23981,"2021-09-30T00:23:38","88,46"], [23982,"2021-09-30T00:26:34","88,52"], [23983,"2021-09-30T00:26:47","88,49"], [23984,"2021-09-30T00:29:38","88,5"], [23985,"2021-09-30T00:29:48","88,54"], [23986,"2021-09-30T00:32:44","88,53"], [23987,"2021-09-30T00:32:53","88,59"], [23988,"2021-09-30T00:35:56","88,59"], [23989,"2021-09-30T00:35:59","88,62"], [23990,"2021-09-30T00:38:59","88,73"], [23991,"2021-09-30T00:39:02","88,77"], [23992,"2021-09-30T00:41:50","88,82"], [23993,"2021-09-30T00:42:12","88,8"], [23994,"2021-09-30T00:45:02","89"], [23995,"2021-09-30T00:45:14","88,92"], [23996,"2021-09-30T00:48:10","88,84"], [23997,"2021-09-30T00:48:15","88,86"], [23998,"2021-09-30T00:51:11","89,02"], [23999,"2021-09-30T00:51:17","89,05"], [24000,"2021-09-30T00:54:16","89"], [24001,"2021-09-30T00:54:21","88,93"], [24002,"2021-09-30T00:57:12","89"], [24003,"2021-09-30T00:57:26","88,98"], [24004,"2021-09-30T01:00:17","89"], [24005,"2021-09-30T01:00:30","89,02"], [24006,"2021-09-30T01:03:19","89,15"], [24007,"2021-09-30T01:03:30","89,11"], [24008,"2021-09-30T01:06:25","89,12"], [24009,"2021-09-30T01:06:41","89,09"], [24010,"2021-09-30T01:09:41","89,15"], [24011,"2021-09-30T01:09:53","89,13"], [24012,"2021-09-30T01:12:51","89,04"], [24013,"2021-09-30T01:12:54","89,07"], [24014,"2021-09-30T01:15:47","88,94"], [24015,"2021-09-30T01:16:00","88,96"], [24016,"2021-09-30T01:18:59","88,93"], [24017,"2021-09-30T01:19:03","88,89"], [24018,"2021-09-30T01:22:01","88,94"], [24019,"2021-09-30T01:22:08","88,99"], [24020,"2021-09-30T01:24:59","88,9"], [24021,"2021-09-30T01:25:15","88,89"], [24022,"2021-09-30T01:28:06","88,82"], [24023,"2021-09-30T01:28:19","88,85"], [24024,"2021-09-30T01:31:01","88,86"], [24025,"2021-09-30T01:31:25","88,87"], [24026,"2021-09-30T01:34:25","88,88"], [24027,"2021-09-30T01:34:28","88,91"], [24028,"2021-09-30T01:37:08","88,89"], [24029,"2021-09-30T01:37:31","88,93"], [24030,"2021-09-30T01:40:26","89"], [24031,"2021-09-30T01:40:36","88,98"], [24032,"2021-09-30T01:43:17","88,98"], [24033,"2021-09-30T01:43:43","89"], [24034,"2021-09-30T01:46:43","88,94"], [24035,"2021-09-30T01:46:47","88,98"], [24036,"2021-09-30T01:49:45","89,04"], [24037,"2021-09-30T01:50:03","89,06"], [24038,"2021-09-30T01:53:04","89,07"], [24039,"2021-09-30T01:53:12","89"], [24040,"2021-09-30T01:56:08","89,12"], [24041,"2021-09-30T01:56:15","89,11"], [24042,"2021-09-30T01:59:07","89,09"], [24043,"2021-09-30T01:59:19","89,05"], [24044,"2021-09-30T02:02:14","88,99"], [24045,"2021-09-30T02:02:22","89,04"], [24046,"2021-09-30T02:05:12","89,12"], [24047,"2021-09-30T02:05:29","89,1"], [24048,"2021-09-30T02:08:26","88,93"], [24049,"2021-09-30T02:08:34","88,95"], [24050,"2021-09-30T02:11:30","88,99"], [24051,"2021-09-30T02:11:37","89,01"], [24052,"2021-09-30T02:14:36","88,98"], [24053,"2021-09-30T02:14:39","89,04"], [24054,"2021-09-30T02:17:33","88,94"], [24055,"2021-09-30T02:17:42","88,92"], [24056,"2021-09-30T02:20:39","88,99"], [24057,"2021-09-30T02:20:55","88,98"], [24058,"2021-09-30T02:23:51","88,95"], [24059,"2021-09-30T02:23:55","88,92"], [24060,"2021-09-30T02:26:53","88,96"], [24061,"2021-09-30T02:26:56","88,98"], [24062,"2021-09-30T02:29:53","88,86"], [24063,"2021-09-30T02:29:59","88,9"], [24064,"2021-09-30T02:32:49","88,99"], [24065,"2021-09-30T02:32:59","88,97"], [24066,"2021-09-30T02:35:59","88,91"], [24067,"2021-09-30T02:36:11","88,89"], [24068,"2021-09-30T02:39:06","88,82"], [24069,"2021-09-30T02:39:17","88,84"], [24070,"2021-09-30T02:42:11","88,86"], [24071,"2021-09-30T02:42:23","88,89"], [24072,"2021-09-30T02:45:20","88,94"], [24073,"2021-09-30T02:45:23","88,96"], [24074,"2021-09-30T02:48:18","88,89"], [24075,"2021-09-30T02:48:24","88,91"], [24076,"2021-09-30T02:51:23","88,91"], [24077,"2021-09-30T02:51:26","88,95"], [24078,"2021-09-30T02:54:26","88,92"], [24079,"2021-09-30T02:54:32","88,9"], [24080,"2021-09-30T02:57:29","88,9"], [24081,"2021-09-30T02:57:36","88,94"], [24082,"2021-09-30T03:00:34","89,12"], [24083,"2021-09-30T03:00:39","89,17"], [24084,"2021-09-30T03:03:39","88,94"], [24085,"2021-09-30T03:03:44","88,9"], [24086,"2021-09-30T03:06:39","88,96"], [24087,"2021-09-30T03:06:46","88,94"], [24088,"2021-09-30T03:09:42","89,11"], [24089,"2021-09-30T03:09:50","89,15"], [24090,"2021-09-30T03:12:49","89,11"], [24091,"2021-09-30T03:12:53","89,06"], [24092,"2021-09-30T03:15:53","89"], [24093,"2021-09-30T03:15:59","88,98"], [24094,"2021-09-30T03:18:58","89,02"], [24095,"2021-09-30T03:19:04","89"], [24096,"2021-09-30T03:22:04","88,97"], [24097,"2021-09-30T03:22:15","88,94"], [24098,"2021-09-30T03:25:12","89"], [24099,"2021-09-30T03:25:15","88,97"], [24100,"2021-09-30T03:28:32","88,97"], [24101,"2021-09-30T03:28:41","88,95"], [24102,"2021-09-30T03:31:31","88,95"], [24103,"2021-09-30T03:31:43","89,01"], [24104,"2021-09-30T03:34:46","89,02"], [24105,"2021-09-30T03:34:49","89,06"], [24106,"2021-09-30T03:37:48","89,09"], [24107,"2021-09-30T03:37:58","89,11"], [24108,"2021-09-30T03:40:55","89,19"], [24109,"2021-09-30T03:40:59","89,18"], [24110,"2021-09-30T03:43:57","89,18"], [24111,"2021-09-30T03:44:08","89,21"], [24112,"2021-09-30T03:47:06","89,15"], [24113,"2021-09-30T03:47:09","89,14"], [24114,"2021-09-30T03:50:00","89,29"], [24115,"2021-09-30T03:50:11","89,23"], [24116,"2021-09-30T03:53:05","89,14"], [24117,"2021-09-30T03:53:18","89,11"], [24118,"2021-09-30T03:56:02","89,19"], [24119,"2021-09-30T03:56:33","89,18"], [24120,"2021-09-30T03:59:37","89,17"], [24121,"2021-09-30T03:59:40","89,15"], [24122,"2021-09-30T04:02:53","89,15"], [24123,"2021-09-30T04:03:08","89,11"], [24124,"2021-09-30T04:06:07","89,11"], [24125,"2021-09-30T04:06:13","89,13"], [24126,"2021-09-30T04:09:10","89,04"], [24127,"2021-09-30T04:09:17","89,06"], [24128,"2021-09-30T04:12:16","89,14"], [24129,"2021-09-30T04:12:30","89,1"], [24130,"2021-09-30T04:15:28","89,04"], [24131,"2021-09-30T04:15:33","89,02"], [24132,"2021-09-30T04:18:27","88,9"], [24133,"2021-09-30T04:18:34","88,94"], [24134,"2021-09-30T04:21:26","88,84"], [24135,"2021-09-30T04:21:42","88,8"], [24136,"2021-09-30T04:24:35","88,7"], [24137,"2021-09-30T04:24:45","88,74"], [24138,"2021-09-30T04:27:37","88,61"], [24139,"2021-09-30T04:27:52","88,6"], [24140,"2021-09-30T04:30:48","88,34"], [24141,"2021-09-30T04:31:00","88,39"], [24142,"2021-09-30T04:34:00","88,31"], [24143,"2021-09-30T04:34:07","88,29"], [24144,"2021-09-30T04:37:04","88,1"], [24145,"2021-09-30T04:37:12","88,13"], [24146,"2021-09-30T04:40:07","88,04"], [24147,"2021-09-30T04:40:19","88,02"], [24148,"2021-09-30T04:43:16","87,98"], [24149,"2021-09-30T04:43:23","88"], [24150,"2021-09-30T04:46:22","87,85"], [24151,"2021-09-30T04:46:29","87,86"], [24152,"2021-09-30T04:49:20","87,91"], [24153,"2021-09-30T04:49:33","87,89"], [24154,"2021-09-30T04:52:22","87,85"], [24155,"2021-09-30T04:52:42","87,86"], [24156,"2021-09-30T04:55:37","87,85"], [24157,"2021-09-30T04:55:58","87,83"], [24158,"2021-09-30T04:58:58","87,82"], [24159,"2021-09-30T04:59:04","87,77"], [24160,"2021-09-30T05:02:02","87,81"], [24161,"2021-09-30T05:02:05","87,85"], [24162,"2021-09-30T05:05:03","88,03"], [24163,"2021-09-30T05:05:10","88,06"], [24164,"2021-09-30T05:08:01","88,1"], [24165,"2021-09-30T05:08:16","88,08"], [24166,"2021-09-30T05:11:05","88,23"], [24167,"2021-09-30T05:11:26","88,2"], [24168,"2021-09-30T05:14:04","88,33"], [24169,"2021-09-30T05:14:33","88,35"], [24170,"2021-09-30T05:17:28","88,53"], [24171,"2021-09-30T05:17:35","88,51"], [24172,"2021-09-30T05:20:32","88,72"], [24173,"2021-09-30T05:20:37","88,75"], [24174,"2021-09-30T05:23:30","88,87"], [24175,"2021-09-30T05:23:40","88,82"], [24176,"2021-09-30T05:26:25","89,08"], [24177,"2021-09-30T05:26:46","89,1"], [24178,"2021-09-30T05:29:46","89,2"], [24179,"2021-09-30T05:29:51","89,24"], [24180,"2021-09-30T05:32:47","89,59"], [24181,"2021-09-30T05:32:51","89,62"], [24182,"2021-09-30T05:35:50","89,85"], [24183,"2021-09-30T05:35:53","89,82"], [24184,"2021-09-30T05:38:52","90,01"], [24185,"2021-09-30T05:38:54","90"], [24186,"2021-09-30T05:41:53","90,13"], [24187,"2021-09-30T05:41:59","90,1"], [24188,"2021-09-30T05:44:55","90,46"], [24189,"2021-09-30T05:45:07","90,45"], [24190,"2021-09-30T05:48:07","90,58"], [24191,"2021-09-30T05:48:12","90,63"], [24192,"2021-09-30T05:51:09","90,68"], [24193,"2021-09-30T05:51:16","90,66"], [24194,"2021-09-30T05:54:10","90,78"], [24195,"2021-09-30T05:54:22","90,76"], [24196,"2021-09-30T05:57:08","90,85"], [24197,"2021-09-30T05:57:24","90,86"], [24198,"2021-09-30T06:00:19","90,91"], [24199,"2021-09-30T06:00:29","90,94"], [24200,"2021-09-30T06:03:27","90,91"], [24201,"2021-09-30T06:03:42","90,97"], [24202,"2021-09-30T06:06:35","90,95"], [24203,"2021-09-30T06:06:46","90,93"], [24204,"2021-09-30T06:09:30","90,9"], [24205,"2021-09-30T06:09:46","90,85"], [24206,"2021-09-30T06:12:43","90,94"], [24207,"2021-09-30T06:12:47","90,97"], [24208,"2021-09-30T06:15:40","90,85"], [24209,"2021-09-30T06:15:48","90,87"], [24210,"2021-09-30T06:18:34","90,92"], [24211,"2021-09-30T06:18:49","90,9"], [24212,"2021-09-30T06:21:51","90,89"], [24213,"2021-09-30T06:21:54","90,93"], [24214,"2021-09-30T06:24:53","90,83"], [24215,"2021-09-30T06:24:56","90,8"], [24216,"2021-09-30T06:27:55","90,8"], [24217,"2021-09-30T06:28:03","90,77"], [24218,"2021-09-30T06:31:06","90,77"], [24219,"2021-09-30T06:31:21","90,75"], [24220,"2021-09-30T06:34:21","90,79"], [24221,"2021-09-30T06:34:25","90,77"], [24222,"2021-09-30T06:37:25","90,7"], [24223,"2021-09-30T06:37:28","90,73"], [24224,"2021-09-30T06:40:27","90,54"], [24225,"2021-09-30T06:40:31","90,53"], [24226,"2021-09-30T06:43:27","90,44"], [24227,"2021-09-30T06:43:32","90,47"], [24228,"2021-09-30T06:46:28","90,3"], [24229,"2021-09-30T06:46:34","90,26"], [24230,"2021-09-30T06:49:26","90,25"], [24231,"2021-09-30T06:49:40","90,23"], [24232,"2021-09-30T06:52:32","90,23"], [24233,"2021-09-30T06:52:43","90,19"], [24234,"2021-09-30T06:55:36","90,08"], [24235,"2021-09-30T06:56:02","90,1"], [24236,"2021-09-30T06:59:02","90,07"], [24237,"2021-09-30T06:59:10","90,06"], [24238,"2021-09-30T07:01:45","89,99"], [24239,"2021-09-30T07:02:11","89,98"], [24240,"2021-09-30T07:05:06","89,87"], [24241,"2021-09-30T07:05:19","89,86"], [24242,"2021-09-30T07:08:13","89,78"], [24243,"2021-09-30T07:08:20","89,8"], [24244,"2021-09-30T07:11:14","89,58"], [24245,"2021-09-30T07:11:26","89,6"], [24246,"2021-09-30T07:14:12","89,42"], [24247,"2021-09-30T07:14:34","89,44"], [24248,"2021-09-30T07:17:32","89,26"], [24249,"2021-09-30T07:17:35","89,23"], [24250,"2021-09-30T07:20:21","89,15"], [24251,"2021-09-30T07:20:39","89,11"], [24252,"2021-09-30T07:23:37","88,95"], [24253,"2021-09-30T07:23:42","88,9"], [24254,"2021-09-30T07:26:31","88,78"], [24255,"2021-09-30T07:26:44","88,76"], [24256,"2021-09-30T07:29:42","88,62"], [24257,"2021-09-30T07:29:45","88,64"], [24258,"2021-09-30T07:32:40","88,53"], [24259,"2021-09-30T07:32:53","88,54"], [24260,"2021-09-30T07:35:47","88,31"], [24261,"2021-09-30T07:35:54","88,27"], [24262,"2021-09-30T07:38:45","88,22"], [24263,"2021-09-30T07:38:56","88,17"], [24264,"2021-09-30T07:41:48","87,97"], [24265,"2021-09-30T07:41:56","87,98"], [24266,"2021-09-30T07:44:56","88,01"], [24267,"2021-09-30T07:45:00","87,95"], [24268,"2021-09-30T07:47:55","87,88"], [24269,"2021-09-30T07:48:01","87,82"], [24270,"2021-09-30T07:50:55","87,62"], [24271,"2021-09-30T07:51:02","87,64"], [24272,"2021-09-30T07:53:59","87,58"], [24273,"2021-09-30T07:54:14","87,53"], [24274,"2021-09-30T07:57:09","87,19"], [24275,"2021-09-30T07:57:15","87,17"], [24276,"2021-09-30T08:00:13","86,9"], [24277,"2021-09-30T08:00:17","86,89"], [24278,"2021-09-30T08:03:13","86,83"], [24279,"2021-09-30T08:03:22","86,79"], [24280,"2021-09-30T08:06:21","86,63"], [24281,"2021-09-30T08:06:27","86,54"], [24282,"2021-09-30T08:09:26","86,13"], [24283,"2021-09-30T08:09:31","86,25"], [24284,"2021-09-30T08:12:30","86,12"], [24285,"2021-09-30T08:12:35","86,18"], [24286,"2021-09-30T08:15:31","85,56"], [24287,"2021-09-30T08:15:37","85,59"], [24288,"2021-09-30T08:18:13","85,28"], [24289,"2021-09-30T08:18:43","85,2"], [24290,"2021-09-30T08:21:39","85,14"], [24291,"2021-09-30T08:21:43","85,13"], [24292,"2021-09-30T08:24:40","84,86"], [24293,"2021-09-30T08:24:45","84,9"], [24294,"2021-09-30T08:27:40","84,49"], [24295,"2021-09-30T08:27:46","84,35"], [24296,"2021-09-30T08:30:46","84,03"], [24297,"2021-09-30T08:30:49","84,07"], [24298,"2021-09-30T08:33:46","84,02"], [24299,"2021-09-30T08:33:51","83,91"], [24300,"2021-09-30T08:36:49","83,57"], [24301,"2021-09-30T08:36:52","83,34"], [24302,"2021-09-30T08:39:50","82,75"], [24303,"2021-09-30T08:39:54","82,77"], [24304,"2021-09-30T08:42:44","82,31"], [24305,"2021-09-30T08:43:00","82,28"], [24306,"2021-09-30T08:45:56","81,61"], [24307,"2021-09-30T08:46:02","81,5"], [24308,"2021-09-30T08:48:58","80,76"], [24309,"2021-09-30T08:49:04","80,73"], [24310,"2021-09-30T08:52:01","80,09"], [24311,"2021-09-30T08:52:04","80,14"], [24312,"2021-09-30T08:55:02","79,74"], [24313,"2021-09-30T08:55:05","79,58"], [24314,"2021-09-30T08:57:58","78,95"], [24315,"2021-09-30T08:58:08","79,02"], [24316,"2021-09-30T09:01:05","78,53"], [24317,"2021-09-30T09:01:09","78,54"], [24318,"2021-09-30T09:04:06","78,07"], [24319,"2021-09-30T09:04:11","78,12"], [24320,"2021-09-30T09:07:07","76,82"], [24321,"2021-09-30T09:07:17","76,76"], [24322,"2021-09-30T09:10:17","76,06"], [24323,"2021-09-30T09:10:20","76,02"], [24324,"2021-09-30T09:13:19","75,49"], [24325,"2021-09-30T09:13:24","75,46"], [24326,"2021-09-30T09:16:24","75,35"], [24327,"2021-09-30T09:16:27","75,32"], [24328,"2021-09-30T09:19:26","74,12"], [24329,"2021-09-30T09:19:36","74,15"], [24330,"2021-09-30T09:22:36","73,81"], [24331,"2021-09-30T09:22:42","73,83"], [24332,"2021-09-30T09:25:40","72,81"], [24333,"2021-09-30T09:25:43","72,86"], [24334,"2021-09-30T09:28:40","70,12"], [24335,"2021-09-30T09:28:45","70,02"], [24336,"2021-09-30T09:31:44","68,17"], [24337,"2021-09-30T09:31:47","68,1"], [24338,"2021-09-30T09:34:42","67,18"], [24339,"2021-09-30T09:34:48","67,12"], [24340,"2021-09-30T09:37:45","65,83"], [24341,"2021-09-30T09:37:52","65,84"], [24342,"2021-09-30T09:40:48","64,6"], [24343,"2021-09-30T09:40:53","64,63"], [24344,"2021-09-30T09:43:53","64,89"], [24345,"2021-09-30T09:43:57","64,75"], [24346,"2021-09-30T09:46:55","64,24"], [24347,"2021-09-30T09:46:58","64,22"], [24348,"2021-09-30T09:49:57","64,32"], [24349,"2021-09-30T09:50:00","64,44"], [24350,"2021-09-30T09:52:56","64,47"], [24351,"2021-09-30T09:53:03","64,49"], [24352,"2021-09-30T09:53:54","64,76"], [24353,"2021-09-30T09:58:30","65,88"], [24354,"2021-09-30T10:01:30","65,46"], [24355,"2021-09-30T10:01:33","65,48"], [24356,"2021-09-30T10:04:18","64,15"], [24357,"2021-09-30T10:04:33","64,16"], [24358,"2021-09-30T10:07:32","64,09"], [24359,"2021-09-30T10:07:35","64,15"], [24360,"2021-09-30T10:10:32","64,21"], [24361,"2021-09-30T10:10:38","64,2"], [24362,"2021-09-30T10:13:38","63,18"], [24363,"2021-09-30T10:13:41","63,12"], [24364,"2021-09-30T10:16:40","62,55"], [24365,"2021-09-30T10:16:43","62,5"], [24366,"2021-09-30T10:19:43","62,54"], [24367,"2021-09-30T10:19:46","62,53"], [24368,"2021-09-30T10:22:44","63,05"], [24369,"2021-09-30T10:22:47","63,07"], [24370,"2021-09-30T10:25:44","61,6"], [24371,"2021-09-30T10:25:47","61,58"], [24372,"2021-09-30T10:28:47","61,38"], [24373,"2021-09-30T10:28:50","61,41"], [24374,"2021-09-30T10:31:50","60,76"], [24375,"2021-09-30T10:31:53","60,83"], [24376,"2021-09-30T10:34:51","60,7"], [24377,"2021-09-30T10:34:54","60,67"], [24378,"2021-09-30T10:37:52","59,93"], [24379,"2021-09-30T10:37:55","59,99"], [24380,"2021-09-30T10:40:53","60,16"], [24381,"2021-09-30T10:40:56","60,09"], [24382,"2021-09-30T10:43:56","59,21"], [24383,"2021-09-30T10:43:59","59,14"], [24384,"2021-09-30T10:46:59","59,78"], [24385,"2021-09-30T10:47:02","59,75"], [24386,"2021-09-30T10:49:59","59,34"], [24387,"2021-09-30T10:50:02","59,32"], [24388,"2021-09-30T10:53:00","58,5"], [24389,"2021-09-30T10:53:03","58,61"], [24390,"2021-09-30T10:56:02","58,32"], [24391,"2021-09-30T10:56:05","58,41"], [24392,"2021-09-30T10:59:04","58,9"], [24393,"2021-09-30T10:59:07","58,93"], [24394,"2021-09-30T11:02:06","58,48"], [24395,"2021-09-30T11:02:09","58,31"], [24396,"2021-09-30T11:05:08","57,42"], [24397,"2021-09-30T11:05:11","57,34"], [24398,"2021-09-30T11:08:09","57,18"], [24399,"2021-09-30T11:08:12","57,08"], [24400,"2021-09-30T11:11:09","57,36"], [24401,"2021-09-30T11:11:13","57,29"], [24402,"2021-09-30T11:14:04","57,67"], [24403,"2021-09-30T11:14:13","57,63"], [24404,"2021-09-30T11:17:13","58,06"], [24405,"2021-09-30T11:17:16","58,13"], [24406,"2021-09-30T11:20:12","58,25"], [24407,"2021-09-30T11:20:19","58,22"], [24408,"2021-09-30T11:23:16","56,86"], [24409,"2021-09-30T11:23:20","56,91"], [24410,"2021-09-30T11:26:18","56,79"], [24411,"2021-09-30T11:26:22","56,86"], [24412,"2021-09-30T11:29:20","56,98"], [24413,"2021-09-30T11:29:23","56,81"], [24414,"2021-09-30T11:32:23","56,63"], [24415,"2021-09-30T11:32:26","56,67"], [24416,"2021-09-30T11:35:23","57,04"], [24417,"2021-09-30T11:35:26","57,12"], [24418,"2021-09-30T11:38:25","57,17"], [24419,"2021-09-30T11:38:31","57,21"], [24420,"2021-09-30T11:41:28","56,57"], [24421,"2021-09-30T11:41:33","56,66"], [24422,"2021-09-30T11:44:30","57,03"], [24423,"2021-09-30T11:44:33","57,11"], [24424,"2021-09-30T11:47:30","56,22"], [24425,"2021-09-30T11:47:33","56,33"], [24426,"2021-09-30T11:50:30","55,84"], [24427,"2021-09-30T11:50:36","55,89"], [24428,"2021-09-30T11:53:31","56,56"], [24429,"2021-09-30T11:53:37","56,58"], [24430,"2021-09-30T11:56:32","57,05"], [24431,"2021-09-30T11:56:44","56,94"], [24432,"2021-09-30T11:59:41","56,54"], [24433,"2021-09-30T11:59:44","56,57"], [24434,"2021-09-30T12:02:42","57,33"], [24435,"2021-09-30T12:02:48","57,24"], [24436,"2021-09-30T12:05:46","56,37"], [24437,"2021-09-30T12:05:50","56,41"], [24438,"2021-09-30T12:08:50","55,39"], [24439,"2021-09-30T12:08:53","55,34"], [24440,"2021-09-30T12:11:50","56,01"], [24441,"2021-09-30T12:11:53","55,96"], [24442,"2021-09-30T12:14:51","56,7"], [24443,"2021-09-30T12:14:54","56,68"], [24444,"2021-09-30T12:17:54","56,35"], [24445,"2021-09-30T12:17:57","56,23"], [24446,"2021-09-30T12:20:57","56,91"], [24447,"2021-09-30T12:21:00","56,97"], [24448,"2021-09-30T12:23:59","57,43"], [24449,"2021-09-30T12:24:05","57,45"], [24450,"2021-09-30T12:26:59","56,95"], [24451,"2021-09-30T12:27:08","56,92"], [24452,"2021-09-30T12:30:05","55,18"], [24453,"2021-09-30T12:30:08","55,09"], [24454,"2021-09-30T12:33:06","55,17"], [24455,"2021-09-30T12:33:12","55,2"], [24456,"2021-09-30T12:36:11","55,55"], [24457,"2021-09-30T12:36:18","55,51"], [24458,"2021-09-30T12:39:18","55,09"], [24459,"2021-09-30T12:39:21","55,06"], [24460,"2021-09-30T12:42:19","55,34"], [24461,"2021-09-30T12:42:23","55,38"], [24462,"2021-09-30T12:45:23","55,57"], [24463,"2021-09-30T12:45:27","55,6"], [24464,"2021-09-30T12:48:18","54,26"], [24465,"2021-09-30T12:48:27","54,16"], [24466,"2021-09-30T12:51:27","53,55"], [24467,"2021-09-30T12:51:30","53,61"], [24468,"2021-09-30T12:54:28","53,13"], [24469,"2021-09-30T12:54:31","53,07"], [24470,"2021-09-30T12:57:33","53,06"], [24471,"2021-09-30T12:57:36","53,03"], [24472,"2021-09-30T13:00:35","53,37"], [24473,"2021-09-30T13:00:38","53,39"], [24474,"2021-09-30T13:03:36","54,3"], [24475,"2021-09-30T13:03:39","54,32"], [24476,"2021-09-30T13:06:36","52,82"], [24477,"2021-09-30T13:06:39","52,85"], [24478,"2021-09-30T13:09:37","52,63"], [24479,"2021-09-30T13:09:40","52,7"], [24480,"2021-09-30T13:12:39","53,66"], [24481,"2021-09-30T13:12:42","53,68"], [24482,"2021-09-30T13:15:41","53,2"], [24483,"2021-09-30T13:15:44","53,23"], [24484,"2021-09-30T13:18:43","52,9"], [24485,"2021-09-30T13:18:46","52,84"], [24486,"2021-09-30T13:21:46","52,95"], [24487,"2021-09-30T13:21:52","53,01"], [24488,"2021-09-30T13:24:48","52,09"], [24489,"2021-09-30T13:24:59","52,15"], [24490,"2021-09-30T13:27:57","53,8"], [24491,"2021-09-30T13:28:00","53,87"], [24492,"2021-09-30T13:30:56","54,82"], [24493,"2021-09-30T13:31:02","54,75"], [24494,"2021-09-30T13:34:01","53,25"], [24495,"2021-09-30T13:34:07","53,27"], [24496,"2021-09-30T13:37:05","53,11"], [24497,"2021-09-30T13:37:08","53,09"], [24498,"2021-09-30T13:40:02","52,88"], [24499,"2021-09-30T13:40:08","52,92"], [24500,"2021-09-30T13:43:07","54,18"], [24501,"2021-09-30T13:43:19","54,17"], [24502,"2021-09-30T13:46:18","54,48"], [24503,"2021-09-30T13:46:21","54,5"], [24504,"2021-09-30T13:49:18","54,37"], [24505,"2021-09-30T13:49:21","54,34"], [24506,"2021-09-30T13:52:10","54,14"], [24507,"2021-09-30T13:52:22","54,21"], [24508,"2021-09-30T13:55:22","54,58"], [24509,"2021-09-30T13:55:25","54,68"], [24510,"2021-09-30T13:58:22","55,5"], [24511,"2021-09-30T13:58:25","55,53"], [24512,"2021-09-30T14:01:25","55,66"], [24513,"2021-09-30T14:01:31","55,63"], [24514,"2021-09-30T14:04:30","55,98"], [24515,"2021-09-30T14:04:33","55,92"], [24516,"2021-09-30T14:07:20","55,54"], [24517,"2021-09-30T14:07:36","55,61"], [24518,"2021-09-30T14:10:36","53,7"], [24519,"2021-09-30T14:10:39","53,72"], [24520,"2021-09-30T14:13:34","52,94"], [24521,"2021-09-30T14:13:41","52,98"], [24522,"2021-09-30T14:16:39","53,39"], [24523,"2021-09-30T14:16:42","53,46"], [24524,"2021-09-30T14:19:41","53,31"], [24525,"2021-09-30T14:19:44","53,33"], [24526,"2021-09-30T14:22:44","54,41"], [24527,"2021-09-30T14:23:02","54,44"], [24528,"2021-09-30T14:25:59","54,75"], [24529,"2021-09-30T14:26:02","54,72"], [24530,"2021-09-30T14:29:00","54,87"], [24531,"2021-09-30T14:29:06","54,88"], [24532,"2021-09-30T14:32:02","55,23"], [24533,"2021-09-30T14:32:11","55,26"], [24534,"2021-09-30T14:35:09","55,86"], [24535,"2021-09-30T14:35:18","55,87"], [24536,"2021-09-30T14:38:18","56,39"], [24537,"2021-09-30T14:38:21","56,41"], [24538,"2021-09-30T14:41:15","57,32"], [24539,"2021-09-30T14:41:21","57,35"], [24540,"2021-09-30T14:44:18","55,53"], [24541,"2021-09-30T14:44:24","55,49"], [24542,"2021-09-30T14:47:23","55,61"], [24543,"2021-09-30T14:47:26","55,59"], [24544,"2021-09-30T14:50:21","56,51"], [24545,"2021-09-30T14:50:27","56,5"], [24546,"2021-09-30T14:53:25","56,54"], [24547,"2021-09-30T14:53:31","56,52"], [24548,"2021-09-30T14:56:24","57,23"], [24549,"2021-09-30T14:56:33","57,26"], [24550,"2021-09-30T14:59:28","58,03"], [24551,"2021-09-30T14:59:34","58,07"], [24552,"2021-09-30T15:02:33","57,92"], [24553,"2021-09-30T15:02:49","57,95"], [24554,"2021-09-30T15:05:48","58,33"], [24555,"2021-09-30T15:05:51","58,35"], [24556,"2021-09-30T15:08:48","58,93"], [24557,"2021-09-30T15:08:51","58,98"], [24558,"2021-09-30T15:11:49","59,35"], [24559,"2021-09-30T15:11:55","59,32"], [24560,"2021-09-30T15:14:51","59,8"], [24561,"2021-09-30T15:14:57","59,79"], [24562,"2021-09-30T15:17:56","60,57"], [24563,"2021-09-30T15:17:59","60,65"], [24564,"2021-09-30T15:20:57","68"], [24565,"2021-09-30T15:21:00","68,09"], [24566,"2021-09-30T15:23:59","72,21"], [24567,"2021-09-30T15:24:03","72,37"], [24568,"2021-09-30T15:27:01","74,19"], [24569,"2021-09-30T15:27:04","74,33"], [24570,"2021-09-30T15:30:02","73,02"], [24571,"2021-09-30T15:30:05","72,93"], [24572,"2021-09-30T15:33:02","71,02"], [24573,"2021-09-30T15:33:11","71"], [24574,"2021-09-30T15:36:10","71,12"], [24575,"2021-09-30T15:36:13","71,09"], [24576,"2021-09-30T15:39:12","72,48"], [24577,"2021-09-30T15:39:15","72,5"], [24578,"2021-09-30T15:42:09","71,86"], [24579,"2021-09-30T15:42:15","71,83"], [24580,"2021-09-30T15:45:14","71,75"], [24581,"2021-09-30T15:45:17","71,71"], [24582,"2021-09-30T15:48:11","71,72"], [24583,"2021-09-30T15:48:27","71,76"], [24584,"2021-09-30T15:51:26","72,07"], [24585,"2021-09-30T15:51:29","72,05"], [24586,"2021-09-30T15:54:27","72,2"], [24587,"2021-09-30T15:54:33","72,22"], [24588,"2021-09-30T15:57:32","72,58"], [24589,"2021-09-30T15:57:35","72,6"], [24590,"2021-09-30T16:00:34","72,92"], [24591,"2021-09-30T16:00:46","72,94"], [24592,"2021-09-30T16:03:44","73,3"], [24593,"2021-09-30T16:03:47","73,33"], [24594,"2021-09-30T16:06:44","73,5"], [24595,"2021-09-30T16:06:47","73,48"], [24596,"2021-09-30T16:09:47","73,81"], [24597,"2021-09-30T16:09:50","73,84"], [24598,"2021-09-30T16:12:49","74,26"], [24599,"2021-09-30T16:12:52","74,24"], [24600,"2021-09-30T16:15:51","74,36"], [24601,"2021-09-30T16:15:55","74,34"], [24602,"2021-09-30T16:18:41","74,17"], [24603,"2021-09-30T16:19:03","74,16"], [24604,"2021-09-30T16:21:59","74,07"], [24605,"2021-09-30T16:22:08","74,05"], [24606,"2021-09-30T16:25:02","74,03"], [24607,"2021-09-30T16:25:11","74"], [24608,"2021-09-30T16:28:04","74,11"], [24609,"2021-09-30T16:28:25","74,14"], [24610,"2021-09-30T16:31:15","74,45"], [24611,"2021-09-30T16:31:28","74,48"], [24612,"2021-09-30T16:34:22","74,72"], [24613,"2021-09-30T16:34:28","74,75"], [24614,"2021-09-30T16:35:53","74,87"], [24615,"2021-09-30T16:40:19","75,28"], [24616,"2021-09-30T16:43:15","75,53"], [24617,"2021-09-30T16:43:22","75,51"], [24618,"2021-09-30T16:46:20","75,61"], [24619,"2021-09-30T16:46:23","75,63"], [24620,"2021-09-30T16:49:10","75,7"], [24621,"2021-09-30T16:49:31","75,71"], [24622,"2021-09-30T16:52:31","75,83"], [24623,"2021-09-30T16:52:34","75,85"], [24624,"2021-09-30T16:55:30","76,08"], [24625,"2021-09-30T16:55:39","76,04"], [24626,"2021-09-30T16:58:39","76,18"], [24627,"2021-09-30T16:58:42","76,21"], [24628,"2021-09-30T17:01:40","76,35"], [24629,"2021-09-30T17:01:59","76,33"], [24630,"2021-09-30T17:04:56","76,55"], [24631,"2021-09-30T17:05:02","76,58"], [24632,"2021-09-30T17:07:48","76,77"], [24633,"2021-09-30T17:08:03","76,79"], [24634,"2021-09-30T17:11:00","77,01"], [24635,"2021-09-30T17:11:03","77,05"], [24636,"2021-09-30T17:14:01","77,34"], [24637,"2021-09-30T17:14:04","77,35"], [24638,"2021-09-30T17:16:56","77,66"], [24639,"2021-09-30T17:17:08","77,68"], [24640,"2021-09-30T17:19:58","77,94"], [24641,"2021-09-30T17:20:10","77,91"], [24642,"2021-09-30T17:23:10","78,38"], [24643,"2021-09-30T17:23:13","78,35"], [24644,"2021-09-30T17:26:12","79,05"], [24645,"2021-09-30T17:26:23","79,08"], [24646,"2021-09-30T17:29:20","79,74"], [24647,"2021-09-30T17:29:23","79,73"], [24648,"2021-09-30T17:32:22","80,11"], [24649,"2021-09-30T17:32:25","80,15"], [24650,"2021-09-30T17:35:25","80,34"], [24651,"2021-09-30T17:35:28","80,36"], [24652,"2021-09-30T17:38:28","80,62"], [24653,"2021-09-30T17:38:31","80,63"], [24654,"2021-09-30T17:41:31","81,03"], [24655,"2021-09-30T17:41:34","81,04"], [24656,"2021-09-30T17:44:28","81,52"], [24657,"2021-09-30T17:44:34","81,54"], [24658,"2021-09-30T17:47:33","82,04"], [24659,"2021-09-30T17:47:36","82,11"], [24660,"2021-09-30T17:50:36","82,2"], [24661,"2021-09-30T17:50:39","82,18"], [24662,"2021-09-30T17:53:37","83,42"], [24663,"2021-09-30T17:53:43","83,47"], [24664,"2021-09-30T17:56:42","84,69"], [24665,"2021-09-30T17:56:45","84,71"], [24666,"2021-09-30T17:59:45","85,44"], [24667,"2021-09-30T17:59:51","85,49"], [24668,"2021-09-30T18:02:48","86,2"], [24669,"2021-09-30T18:02:57","86,21"], [24670,"2021-09-30T18:05:52","86,71"], [24671,"2021-09-30T18:06:04","86,68"], [24672,"2021-09-30T18:08:58","87,14"], [24673,"2021-09-30T18:09:13","87,13"], [24674,"2021-09-30T18:12:11","87,64"], [24675,"2021-09-30T18:12:14","87,68"], [24676,"2021-09-30T18:15:12","88,29"], [24677,"2021-09-30T18:15:15","88,32"], [24678,"2021-09-30T18:18:09","89,28"], [24679,"2021-09-30T18:18:21","89,32"], [24680,"2021-09-30T18:20:52","89,88"], [24681,"2021-09-30T18:21:23","89,92"], [24682,"2021-09-30T18:24:19","90,32"], [24683,"2021-09-30T18:24:26","90,31"], [24684,"2021-09-30T18:27:23","90,68"], [24685,"2021-09-30T18:27:26","90,64"], [24686,"2021-09-30T18:30:20","90,94"], [24687,"2021-09-30T18:30:27","90,98"], [24688,"2021-09-30T18:33:26","91,16"], [24689,"2021-09-30T18:33:29","91,17"], [24690,"2021-09-30T18:36:28","91,24"], [24691,"2021-09-30T18:36:31","91,28"], [24692,"2021-09-30T18:39:26","91,36"], [24693,"2021-09-30T18:39:32","91,35"], [24694,"2021-09-30T18:42:23","91,42"], [24695,"2021-09-30T18:42:33","91,43"], [24696,"2021-09-30T18:45:31","91,46"], [24697,"2021-09-30T18:45:34","91,48"], [24698,"2021-09-30T18:48:32","91,56"], [24699,"2021-09-30T18:48:38","91,55"], [24700,"2021-09-30T18:51:40","91,55"], [24701,"2021-09-30T18:51:43","91,58"], [24702,"2021-09-30T18:54:35","91,69"], [24703,"2021-09-30T18:54:47","91,71"], [24704,"2021-09-30T18:57:44","91,76"], [24705,"2021-09-30T18:57:47","91,78"], [24706,"2021-09-30T19:00:46","91,83"], [24707,"2021-09-30T19:00:49","91,84"], [24708,"2021-09-30T19:03:48","91,88"], [24709,"2021-09-30T19:03:54","91,87"], [24710,"2021-09-30T19:06:53","91,98"], [24711,"2021-09-30T19:06:56","91,96"], [24712,"2021-09-30T19:09:51","92,05"], [24713,"2021-09-30T19:10:04","92,07"], [24714,"2021-09-30T19:13:06","92,07"], [24715,"2021-09-30T19:13:09","92,05"], [24716,"2021-09-30T19:16:02","92,12"], [24717,"2021-09-30T19:16:17","92,11"], [24718,"2021-09-30T19:19:16","92,26"], [24719,"2021-09-30T19:19:19","92,24"], [24720,"2021-09-30T19:22:18","92,46"], [24721,"2021-09-30T19:22:21","92,49"], [24722,"2021-09-30T19:25:19","92,55"], [24723,"2021-09-30T19:25:26","92,52"], [24724,"2021-09-30T19:28:25","92,57"], [24725,"2021-09-30T19:28:32","92,54"], [24726,"2021-09-30T19:31:29","92,02"], [24727,"2021-09-30T19:31:32","92,01"], [24728,"2021-09-30T19:34:31","91,37"], [24729,"2021-09-30T19:34:37","91,4"], [24730,"2021-09-30T19:37:36","89,76"], [24731,"2021-09-30T19:37:39","89,73"], [24732,"2021-09-30T19:40:34","87,95"], [24733,"2021-09-30T19:40:41","87,91"], [24734,"2021-09-30T19:43:39","85,07"], [24735,"2021-09-30T19:43:42","85,02"], [24736,"2021-09-30T19:46:42","80,86"], [24737,"2021-09-30T19:46:45","80,81"], [24738,"2021-09-30T19:49:42","77,66"], [24739,"2021-09-30T19:49:45","77,61"], [24740,"2021-09-30T19:52:40","75,52"], [24741,"2021-09-30T19:52:47","75,49"], [24742,"2021-09-30T19:55:47","74,23"], [24743,"2021-09-30T19:55:50","74,21"], [24744,"2021-09-30T19:58:48","73,22"], [24745,"2021-09-30T19:58:51","73,16"], [24746,"2021-09-30T20:01:48","72,49"], [24747,"2021-09-30T20:01:54","72,44"], [24748,"2021-09-30T20:04:51","72,63"], [24749,"2021-09-30T20:04:54","72,61"], [24750,"2021-09-30T20:07:52","73,98"], [24751,"2021-09-30T20:07:55","73,96"], [24752,"2021-09-30T20:10:51","76,18"], [24753,"2021-09-30T20:10:57","76,2"], [24754,"2021-09-30T20:13:54","78,29"], [24755,"2021-09-30T20:13:57","78,35"], [24756,"2021-09-30T20:16:57","80,16"], [24757,"2021-09-30T20:17:04","80,11"], [24758,"2021-09-30T20:20:02","81,34"], [24759,"2021-09-30T20:20:08","81,39"], [24760,"2021-09-30T20:22:54","82,25"], [24761,"2021-09-30T20:23:18","82,29"], [24762,"2021-09-30T20:26:15","82,82"], [24763,"2021-09-30T20:26:31","82,81"], [24764,"2021-09-30T20:29:30","83,13"], [24765,"2021-09-30T20:29:36","83,16"], [24766,"2021-09-30T20:32:36","83,29"], [24767,"2021-09-30T20:32:39","83,31"], [24768,"2021-09-30T20:35:36","83,64"], [24769,"2021-09-30T20:35:45","83,62"], [24770,"2021-09-30T20:38:44","83,69"], [24771,"2021-09-30T20:38:50","83,74"], [24772,"2021-09-30T20:41:49","83,84"], [24773,"2021-09-30T20:41:52","83,92"], [24774,"2021-09-30T20:44:48","84,22"], [24775,"2021-09-30T20:44:54","84,19"], [24776,"2021-09-30T20:47:52","84,67"], [24777,"2021-09-30T20:47:55","84,7"], [24778,"2021-09-30T20:50:55","85,23"], [24779,"2021-09-30T20:50:59","85,21"], [24780,"2021-09-30T20:53:58","85,83"], [24781,"2021-09-30T20:54:01","85,86"], [24782,"2021-09-30T20:57:00","86,51"], [24783,"2021-09-30T20:57:09","86,55"], [24784,"2021-09-30T20:59:58","87,02"], [24785,"2021-09-30T21:00:07","87,1"], [24786,"2021-09-30T21:00:10","87,08"], [24787,"2021-09-30T21:03:07","87,53"], [24788,"2021-09-30T21:03:13","87,56"], [24789,"2021-09-30T21:06:13","87,86"], [24790,"2021-09-30T21:06:16","87,87"], [24791,"2021-09-30T21:09:10","88,09"], [24792,"2021-09-30T21:09:28","88,1"], [24793,"2021-09-30T21:12:27","88,32"], [24794,"2021-09-30T21:12:31","88,35"], [24795,"2021-09-30T21:15:29","88,57"], [24796,"2021-09-30T21:15:32","88,58"], [24797,"2021-09-30T21:18:24","88,73"], [24798,"2021-09-30T21:18:36","88,77"], [24799,"2021-09-30T21:21:33","88,92"], [24800,"2021-09-30T21:21:36","88,95"], [24801,"2021-09-30T21:24:34","89,12"], [24802,"2021-09-30T21:24:52","89,11"], [24803,"2021-09-30T21:27:50","89,23"], [24804,"2021-09-30T21:27:53","89,25"], [24805,"2021-09-30T21:30:52","89,43"], [24806,"2021-09-30T21:30:55","89,41"], [24807,"2021-09-30T21:33:54","89,62"], [24808,"2021-09-30T21:33:57","89,61"], [24809,"2021-09-30T21:36:54","89,81"], [24810,"2021-09-30T21:37:03","89,83"], [24811,"2021-09-30T21:39:59","90,02"], [24812,"2021-09-30T21:40:04","90,05"], [24813,"2021-09-30T21:43:02","90,19"], [24814,"2021-09-30T21:43:05","90,2"], [24815,"2021-09-30T21:46:00","90,35"], [24816,"2021-09-30T21:46:06","90,37"], [24817,"2021-09-30T21:49:06","90,49"], [24818,"2021-09-30T21:49:09","90,46"], [24819,"2021-09-30T21:52:07","90,51"], [24820,"2021-09-30T21:52:10","90,53"], [24821,"2021-09-30T21:55:07","90,49"], [24822,"2021-09-30T21:55:10","90,5"], [24823,"2021-09-30T21:58:07","90,42"], [24824,"2021-09-30T21:58:36","90,43"], [24825,"2021-09-30T22:01:35","90,37"], [24826,"2021-09-30T22:01:38","90,39"], [24827,"2021-09-30T22:04:37","90,3"], [24828,"2021-09-30T22:04:40","90,32"], [24829,"2021-09-30T22:07:40","90,25"], [24830,"2021-09-30T22:07:43","90,21"], [24831,"2021-09-30T22:10:43","90,19"], [24832,"2021-09-30T22:10:46","90,16"], [24833,"2021-09-30T22:13:49","90,15"], [24834,"2021-09-30T22:13:52","90,18"], [24835,"2021-09-30T22:16:45","90,14"], [24836,"2021-09-30T22:16:58","90,12"], [24837,"2021-09-30T22:19:50","90,12"], [24838,"2021-09-30T22:19:59","90,09"], [24839,"2021-09-30T22:22:49","90,06"], [24840,"2021-09-30T22:23:05","90,04"], [24841,"2021-09-30T22:26:02","89,98"], [24842,"2021-09-30T22:26:05","89,94"], [24843,"2021-09-30T22:28:59","89,87"], [24844,"2021-09-30T22:29:08","89,85"], [24845,"2021-09-30T22:32:04","89,77"], [24846,"2021-09-30T22:32:13","89,75"], [24847,"2021-09-30T22:35:10","89,72"], [24848,"2021-09-30T22:35:13","89,7"], [24849,"2021-09-30T22:38:12","89,66"], [24850,"2021-09-30T22:38:15","89,65"], [24851,"2021-09-30T22:41:12","89,51"], [24852,"2021-09-30T22:41:18","89,5"], [24853,"2021-09-30T22:44:15","89,49"], [24854,"2021-09-30T22:44:21","89,52"], [24855,"2021-09-30T22:47:04","89,62"], [24856,"2021-09-30T22:47:23","89,61"], [24857,"2021-09-30T22:50:26","89,61"], [24858,"2021-09-30T22:50:29","89,59"], [24859,"2021-09-30T22:53:24","89,72"], [24860,"2021-09-30T22:53:37","89,68"], [24861,"2021-09-30T22:56:35","89,89"], [24862,"2021-09-30T22:56:47","89,87"], [24863,"2021-09-30T22:59:27","89,84"], [24864,"2021-09-30T22:59:52","89,86"], [24865,"2021-09-30T23:02:46","89,91"], [24866,"2021-09-30T23:02:52","89,93"], [24867,"2021-09-30T23:06:01","89,93"], [24868,"2021-09-30T23:06:04","89,95"], [24869,"2021-09-30T23:09:02","90,07"], [24870,"2021-09-30T23:09:08","90,04"], [24871,"2021-09-30T23:12:05","90,18"], [24872,"2021-09-30T23:12:11","90,22"], [24873,"2021-09-30T23:15:11","90,18"], [24874,"2021-09-30T23:15:14","90,2"], [24875,"2021-09-30T23:18:01","90,32"], [24876,"2021-09-30T23:18:17","90,34"], [24877,"2021-09-30T23:21:14","90,34"], [24878,"2021-09-30T23:21:35","90,36"], [24879,"2021-09-30T23:24:29","90,4"], [24880,"2021-09-30T23:24:36","90,38"], [24881,"2021-09-30T23:27:17","90,46"], [24882,"2021-09-30T23:27:51","90,45"], [24883,"2021-09-30T23:30:44","90,53"], [24884,"2021-09-30T23:31:00","90,55"], [24885,"2021-09-30T23:34:00","90,58"], [24886,"2021-09-30T23:34:03","90,6"], [24887,"2021-09-30T23:36:55","90,63"], [24888,"2021-09-30T23:37:13","90,66"], [24889,"2021-09-30T23:40:13","90,66"], [24890,"2021-09-30T23:40:16","90,71"], [24891,"2021-09-30T23:43:15","90,77"], [24892,"2021-09-30T23:43:18","90,75"], [24893,"2021-09-30T23:46:08","90,77"], [24894,"2021-09-30T23:46:44","90,8"], [24895,"2021-09-30T23:49:30","90,85"], [24896,"2021-09-30T23:49:45","90,83"], [24897,"2021-09-30T23:52:45","90,86"], [24898,"2021-09-30T23:52:48","90,88"], [24899,"2021-09-30T23:55:44","91,03"], [24900,"2021-09-30T23:55:50","90,99"], [24901,"2021-09-30T23:58:45","91,08"], [24902,"2021-09-30T23:58:52","91,1"] ]}