{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-11T00:11:14","17,75"], [2,"2022-01-11T00:13:17","17,75"], [3,"2022-01-11T00:57:59","17,75"], [4,"2022-01-11T01:06:02","17,75"], [5,"2022-01-11T01:12:09","17,75"], [6,"2022-01-11T01:22:17","17,75"], [7,"2022-01-11T01:25:23","17,75"], [8,"2022-01-11T01:28:20","17,75"], [9,"2022-01-11T01:37:30","17,75"], [10,"2022-01-11T01:42:34","17,75"], [11,"2022-01-11T01:45:38","17,75"], [12,"2022-01-11T02:02:46","17,75"], [13,"2022-01-11T02:27:20","17,75"], [14,"2022-01-11T02:54:39","17,63"], [15,"2022-01-11T02:55:35","17,75"], [16,"2022-01-11T02:57:38","17,75"], [17,"2022-01-11T03:01:40","17,63"], [18,"2022-01-11T03:02:39","17,75"], [19,"2022-01-11T03:08:47","17,75"], [20,"2022-01-11T03:14:49","17,75"], [21,"2022-01-11T03:19:48","17,63"], [22,"2022-01-11T03:24:56","17,63"], [23,"2022-01-11T03:32:02","17,75"], [24,"2022-01-11T03:39:02","17,63"], [25,"2022-01-11T03:40:06","17,75"], [26,"2022-01-11T03:46:14","17,63"], [27,"2022-01-11T03:50:16","17,75"], [28,"2022-01-11T03:51:17","17,63"], [29,"2022-01-11T03:53:18","17,63"], [30,"2022-01-11T03:54:17","17,75"], [31,"2022-01-11T04:17:40","17,63"], [32,"2022-01-11T04:18:42","17,75"], [33,"2022-01-11T04:25:44","17,63"], [34,"2022-01-11T04:29:51","17,75"], [35,"2022-01-11T04:31:52","17,75"], [36,"2022-01-11T04:34:53","17,63"], [37,"2022-01-11T04:36:52","17,75"], [38,"2022-01-11T04:52:51","17,75"], [39,"2022-01-11T05:08:59","17,75"], [40,"2022-01-11T05:12:02","17,75"], [41,"2022-01-11T05:15:04","17,75"], [42,"2022-01-11T05:19:00","17,63"], [43,"2022-01-11T05:20:01","17,75"], [44,"2022-01-11T05:26:06","17,63"], [45,"2022-01-11T05:37:18","17,63"], [46,"2022-01-11T05:40:20","17,63"], [47,"2022-01-11T05:41:29","17,75"], [48,"2022-01-11T05:45:25","17,75"], [49,"2022-01-11T05:46:29","17,63"], [50,"2022-01-11T05:48:30","17,75"], [51,"2022-01-11T05:52:33","17,63"], [52,"2022-01-11T05:54:45","17,63"], [53,"2022-01-11T05:55:42","17,75"], [54,"2022-01-11T06:05:49","17,75"], [55,"2022-01-11T06:10:49","17,75"], [56,"2022-01-11T06:13:44","17,63"], [57,"2022-01-11T06:14:48","17,75"], [58,"2022-01-11T06:36:12","17,63"], [59,"2022-01-11T06:37:12","17,75"], [60,"2022-01-11T06:45:17","17,63"], [61,"2022-01-11T06:55:21","17,75"], [62,"2022-01-11T06:56:24","17,63"], [63,"2022-01-11T06:57:22","17,75"], [64,"2022-01-11T07:30:02","17,75"], [65,"2022-01-11T07:52:31","17,75"], [66,"2022-01-11T07:54:27","17,75"], [67,"2022-01-11T07:57:34","17,75"], [68,"2022-01-11T08:27:05","17,75"], [69,"2022-01-11T09:07:43","17,88"], [70,"2022-01-11T09:10:49","17,88"], [71,"2022-01-11T09:12:52","17,75"], [72,"2022-01-11T09:14:55","17,88"], [73,"2022-01-11T09:16:58","17,75"], [74,"2022-01-11T09:18:00","17,88"], [75,"2022-01-11T09:21:56","17,88"], [76,"2022-01-11T09:25:00","17,88"], [77,"2022-01-11T09:27:01","17,75"], [78,"2022-01-11T09:33:01","17,75"], [79,"2022-01-11T09:35:00","17,88"], [80,"2022-01-11T09:37:06","17,75"], [81,"2022-01-11T09:39:02","17,88"], [82,"2022-01-11T09:51:16","17,88"], [83,"2022-01-11T09:53:31","17,88"], [84,"2022-01-11T10:00:30","17,88"], [85,"2022-01-11T10:04:45","17,88"], [86,"2022-01-11T10:11:50","18"], [87,"2022-01-11T10:12:56","17,88"], [88,"2022-01-11T10:14:52","18"], [89,"2022-01-11T10:31:11","18"], [90,"2022-01-11T10:43:25","18"], [91,"2022-01-11T10:49:35","18"], [92,"2022-01-11T11:12:59","18"], [93,"2022-01-11T11:23:07","18,13"], [94,"2022-01-11T11:25:08","18"], [95,"2022-01-11T11:27:02","18,13"], [96,"2022-01-11T11:36:15","18,25"], [97,"2022-01-11T11:38:13","18,13"], [98,"2022-01-11T11:39:15","18,25"], [99,"2022-01-11T11:40:17","18,13"], [100,"2022-01-11T11:41:17","18,25"], [101,"2022-01-11T11:44:19","18,25"], [102,"2022-01-11T11:47:14","18,13"], [103,"2022-01-11T11:49:19","18,25"], [104,"2022-01-11T11:50:26","18,13"], [105,"2022-01-11T11:51:21","18,25"], [106,"2022-01-11T12:07:35","18,38"], [107,"2022-01-11T12:08:39","18,25"], [108,"2022-01-11T12:11:39","18,25"], [109,"2022-01-11T12:12:35","18,38"], [110,"2022-01-11T12:13:47","18,25"], [111,"2022-01-11T12:15:37","18,25"], [112,"2022-01-11T12:21:48","18,38"], [113,"2022-01-11T12:26:48","18,5"], [114,"2022-01-11T12:35:54","18,5"], [115,"2022-01-11T12:41:02","18,38"], [116,"2022-01-11T12:44:04","18,38"], [117,"2022-01-11T12:45:03","18,5"], [118,"2022-01-11T12:50:08","18,63"], [119,"2022-01-11T12:51:07","18,5"], [120,"2022-01-11T12:54:06","18,5"], [121,"2022-01-11T13:01:22","18,5"], [122,"2022-01-11T13:03:19","18,63"], [123,"2022-01-11T13:04:23","18,5"], [124,"2022-01-11T13:12:27","18,38"], [125,"2022-01-11T13:26:35","18,38"], [126,"2022-01-11T13:28:38","18,5"], [127,"2022-01-11T13:30:41","18,63"], [128,"2022-01-11T13:32:39","18,5"], [129,"2022-01-11T13:35:40","18,63"], [130,"2022-01-11T13:38:47","18,5"], [131,"2022-01-11T13:40:42","18,63"], [132,"2022-01-11T13:42:48","18,5"], [133,"2022-01-11T13:51:50","18,5"], [134,"2022-01-11T13:53:58","18,5"], [135,"2022-01-11T14:01:05","18,38"], [136,"2022-01-11T14:05:02","18,38"], [137,"2022-01-11T14:08:03","18,5"], [138,"2022-01-11T14:17:12","18,38"], [139,"2022-01-11T14:35:18","18,38"], [140,"2022-01-11T14:45:30","18,38"], [141,"2022-01-11T14:58:44","18,5"], [142,"2022-01-11T15:03:46","18,5"], [143,"2022-01-11T15:05:45","18,5"], [144,"2022-01-11T15:08:47","18,38"], [145,"2022-01-11T15:13:52","18,5"], [146,"2022-01-11T15:15:56","18,38"], [147,"2022-01-11T15:21:00","18,5"], [148,"2022-01-11T15:24:00","18,63"], [149,"2022-01-11T15:28:04","18,5"], [150,"2022-01-11T15:31:06","18,63"], [151,"2022-01-11T15:36:07","18,63"], [152,"2022-01-11T15:48:13","18,5"], [153,"2022-01-11T15:49:15","18,63"], [154,"2022-01-11T15:50:15","18,5"], [155,"2022-01-11T15:52:16","18,63"], [156,"2022-01-11T15:54:19","18,63"], [157,"2022-01-11T15:56:26","18,5"], [158,"2022-01-11T16:01:30","18,63"], [159,"2022-01-11T16:03:36","18,5"], [160,"2022-01-11T16:09:43","18,63"], [161,"2022-01-11T16:12:45","18,63"], [162,"2022-01-11T16:14:45","18,5"], [163,"2022-01-11T16:19:43","18,38"], [164,"2022-01-11T16:20:44","18,5"], [165,"2022-01-11T16:26:51","18,38"], [166,"2022-01-11T16:35:11","18,38"], [167,"2022-01-11T16:56:26","18,38"], [168,"2022-01-11T17:01:26","18,38"], [169,"2022-01-11T17:08:34","18,5"], [170,"2022-01-11T17:09:40","18,63"], [171,"2022-01-11T17:11:38","18,75"], [172,"2022-01-11T17:13:44","18,75"], [173,"2022-01-11T17:14:46","18,88"], [174,"2022-01-11T17:16:42","18,75"], [175,"2022-01-11T17:33:05","18,75"], [176,"2022-01-11T17:40:11","18,63"], [177,"2022-01-11T17:48:23","18,63"], [178,"2022-01-11T17:53:32","18,5"], [179,"2022-01-11T18:04:40","18,5"], [180,"2022-01-11T18:21:56","18,5"], [181,"2022-01-11T18:24:05","18,5"], [182,"2022-01-11T18:35:06","18,38"], [183,"2022-01-11T18:40:13","18,5"], [184,"2022-01-11T18:42:15","18,38"], [185,"2022-01-11T18:43:15","18,5"], [186,"2022-01-11T18:56:31","18,38"], [187,"2022-01-11T18:59:39","18,38"], [188,"2022-01-11T19:09:44","18,38"], [189,"2022-01-11T19:14:46","18,38"], [190,"2022-01-11T19:21:51","18,38"], [191,"2022-01-11T19:29:02","18,25"], [192,"2022-01-11T19:31:06","18,38"], [193,"2022-01-11T19:35:07","18,38"], [194,"2022-01-11T19:38:20","18,25"], [195,"2022-01-11T19:41:18","18,38"], [196,"2022-01-11T19:42:20","18,25"], [197,"2022-01-11T20:09:36","18,25"], [198,"2022-01-11T20:14:43","18,25"], [199,"2022-01-11T20:18:47","18,25"], [200,"2022-01-11T20:21:54","18,38"], [201,"2022-01-11T21:00:21","18,38"], [202,"2022-01-11T21:01:27","18,5"], [203,"2022-01-11T21:04:30","18,5"], [204,"2022-01-11T21:05:27","18,63"], [205,"2022-01-11T21:24:52","18,63"], [206,"2022-01-11T21:27:53","18,63"], [207,"2022-01-11T21:29:57","18,63"], [208,"2022-01-11T21:34:59","18,63"], [209,"2022-01-11T21:43:07","18,5"], [210,"2022-01-11T21:47:09","18,5"], [211,"2022-01-11T21:50:12","18,5"], [212,"2022-01-11T21:55:22","18,63"], [213,"2022-01-11T21:57:21","18,5"], [214,"2022-01-11T21:59:28","18,63"], [215,"2022-01-11T22:06:38","18,63"], [216,"2022-01-11T22:09:42","18,63"], [217,"2022-01-11T22:20:51","18,63"], [218,"2022-01-11T22:22:50","18,63"], [219,"2022-01-11T22:31:00","18,5"], [220,"2022-01-11T22:42:11","18,63"], [221,"2022-01-11T22:47:13","18,5"], [222,"2022-01-11T22:49:20","18,63"], [223,"2022-01-11T23:07:34","18,63"], [224,"2022-01-11T23:10:36","18,63"], [225,"2022-01-11T23:22:46","18,5"], [226,"2022-01-11T23:25:47","18,63"], [227,"2022-01-11T23:26:48","18,5"], [228,"2022-01-11T23:28:54","18,63"], [229,"2022-01-11T23:30:53","18,5"], [230,"2022-01-11T23:33:50","18,5"], [231,"2022-01-11T23:36:56","18,5"], [232,"2022-01-11T23:38:00","18,38"], [233,"2022-01-11T23:39:00","18,5"], [234,"2022-01-11T23:40:52","18,38"], [235,"2022-01-11T23:42:02","18,5"], [236,"2022-01-11T23:54:09","18,63"], [237,"2022-01-11T23:55:10","18,5"], [238,"2022-02-11T00:01:09","18,63"], [239,"2022-02-11T00:03:12","18,5"], [240,"2022-02-11T00:04:15","18,63"], [241,"2022-02-11T00:33:36","18,5"], [242,"2022-02-11T00:39:38","18,5"], [243,"2022-02-11T00:45:43","18,63"], [244,"2022-02-11T00:50:42","18,5"], [245,"2022-02-11T01:03:00","18,63"], [246,"2022-02-11T01:10:01","18,5"], [247,"2022-02-11T01:19:11","18,38"], [248,"2022-02-11T01:21:16","18,38"], [249,"2022-02-11T01:32:19","18,5"], [250,"2022-02-11T01:33:25","18,38"], [251,"2022-02-11T01:34:31","18,5"], [252,"2022-02-11T01:35:27","18,38"], [253,"2022-02-11T01:38:26","18,25"], [254,"2022-02-11T01:41:37","18,38"], [255,"2022-02-11T01:43:28","18,38"], [256,"2022-02-11T01:50:35","18,25"], [257,"2022-02-11T01:52:37","18,38"], [258,"2022-02-11T01:53:34","18,25"], [259,"2022-02-11T02:03:51","18,13"], [260,"2022-02-11T02:06:51","18,13"], [261,"2022-02-11T02:11:50","18,13"], [262,"2022-02-11T02:13:48","18,25"], [263,"2022-02-11T02:16:53","18,13"], [264,"2022-02-11T02:29:10","18,25"], [265,"2022-02-11T02:33:16","18,13"], [266,"2022-02-11T02:35:18","18,25"], [267,"2022-02-11T02:50:20","18,38"], [268,"2022-02-11T02:57:24","18,38"], [269,"2022-02-11T02:58:31","18,25"], [270,"2022-02-11T03:12:37","18,25"], [271,"2022-02-11T03:21:56","18,38"], [272,"2022-02-11T03:29:05","18,38"], [273,"2022-02-11T03:33:07","18,38"], [274,"2022-02-11T03:35:08","18,38"], [275,"2022-02-11T04:27:51","18,38"], [276,"2022-02-11T04:30:00","18,25"], [277,"2022-02-11T04:31:53","18,38"], [278,"2022-02-11T04:32:58","18,25"], [279,"2022-02-11T04:38:02","18,38"], [280,"2022-02-11T04:39:59","18,38"], [281,"2022-02-11T05:05:18","18,25"], [282,"2022-02-11T05:16:21","18,25"], [283,"2022-02-11T05:25:30","18,25"], [284,"2022-02-11T05:37:40","18,25"], [285,"2022-02-11T05:38:38","18,13"], [286,"2022-02-11T05:40:40","18,25"], [287,"2022-02-11T05:42:38","18,13"], [288,"2022-02-11T05:43:39","18,25"], [289,"2022-02-11T05:46:40","18,13"], [290,"2022-02-11T05:47:45","18,25"], [291,"2022-02-11T05:53:46","18,13"], [292,"2022-02-11T05:58:49","18,13"], [293,"2022-02-11T06:01:54","18,25"], [294,"2022-02-11T06:04:54","18,25"], [295,"2022-02-11T06:06:54","18,25"], [296,"2022-02-11T06:11:57","18,25"], [297,"2022-02-11T06:18:11","18,25"], [298,"2022-02-11T06:24:10","18,25"], [299,"2022-02-11T06:34:15","18,25"], [300,"2022-02-11T06:41:19","18,25"], [301,"2022-02-11T06:55:37","18,25"], [302,"2022-02-11T06:57:32","18,25"], [303,"2022-02-11T07:06:39","18,38"], [304,"2022-02-11T07:07:45","18,25"], [305,"2022-02-11T07:10:43","18,25"], [306,"2022-02-11T07:34:10","18,13"], [307,"2022-02-11T07:37:03","18,25"], [308,"2022-02-11T07:40:05","18,13"], [309,"2022-02-11T07:46:09","18,13"], [310,"2022-02-11T07:48:13","18,25"], [311,"2022-02-11T07:49:08","18,13"], [312,"2022-02-11T08:06:17","18,13"], [313,"2022-02-11T08:39:48","18,25"], [314,"2022-02-11T08:40:48","18,13"], [315,"2022-02-11T08:44:52","18,25"], [316,"2022-02-11T08:47:51","18,25"], [317,"2022-02-11T08:53:56","18,13"], [318,"2022-02-11T08:56:01","18,25"], [319,"2022-02-11T09:08:08","18,13"], [320,"2022-02-11T09:10:09","18,25"], [321,"2022-02-11T09:25:20","18,25"], [322,"2022-02-11T09:42:34","18,13"], [323,"2022-02-11T09:53:36","18,13"], [324,"2022-02-11T09:56:39","18,13"], [325,"2022-02-11T09:59:40","18,25"], [326,"2022-02-11T10:00:41","18,13"], [327,"2022-02-11T10:08:51","18,25"], [328,"2022-02-11T10:10:53","18,13"], [329,"2022-02-11T10:15:01","18,25"], [330,"2022-02-11T10:17:07","18,25"], [331,"2022-02-11T10:23:19","18,13"], [332,"2022-02-11T10:24:14","18,25"], [333,"2022-02-11T10:26:13","18,13"], [334,"2022-02-11T10:28:19","18,25"], [335,"2022-02-11T10:34:24","18,25"], [336,"2022-02-11T10:36:22","18,13"], [337,"2022-02-11T11:23:53","18,25"], [338,"2022-02-11T11:24:57","18,13"], [339,"2022-02-11T11:26:57","18,13"], [340,"2022-02-11T11:30:52","18,25"], [341,"2022-02-11T11:35:02","18,13"], [342,"2022-02-11T11:38:08","18,25"], [343,"2022-02-11T11:55:20","18,25"], [344,"2022-02-11T12:08:20","18,38"], [345,"2022-02-11T12:13:25","18,38"], [346,"2022-02-11T12:39:35","18,38"], [347,"2022-02-11T12:41:41","18,5"], [348,"2022-02-11T12:44:45","18,5"], [349,"2022-02-11T12:47:46","18,38"], [350,"2022-02-11T12:53:53","18,5"], [351,"2022-02-11T12:54:56","18,38"], [352,"2022-02-11T12:56:02","18,5"], [353,"2022-02-11T12:58:57","18,38"], [354,"2022-02-11T12:59:58","18,5"], [355,"2022-02-11T13:09:04","18,38"], [356,"2022-02-11T13:10:04","18,5"], [357,"2022-02-11T13:11:14","18,38"], [358,"2022-02-11T13:15:12","18,38"], [359,"2022-02-11T13:17:17","18,5"], [360,"2022-02-11T13:25:22","18,38"], [361,"2022-02-11T13:28:16","18,5"], [362,"2022-02-11T13:41:27","18,63"], [363,"2022-02-11T13:45:35","18,5"], [364,"2022-02-11T13:48:36","18,63"], [365,"2022-02-11T13:51:43","18,63"], [366,"2022-02-11T13:53:40","18,63"], [367,"2022-02-11T14:10:01","18,75"], [368,"2022-02-11T14:15:10","18,75"], [369,"2022-02-11T14:16:08","18,63"], [370,"2022-02-11T14:20:13","18,75"], [371,"2022-02-11T14:27:17","18,63"], [372,"2022-02-11T14:28:18","18,75"], [373,"2022-02-11T14:30:23","18,63"], [374,"2022-02-11T14:34:29","18,75"], [375,"2022-02-11T14:36:30","18,63"], [376,"2022-02-11T14:42:43","18,75"], [377,"2022-02-11T14:43:45","18,63"], [378,"2022-02-11T14:53:48","18,63"], [379,"2022-02-11T14:58:00","18,63"], [380,"2022-02-11T15:01:57","18,75"], [381,"2022-02-11T15:03:04","18,63"], [382,"2022-02-11T15:06:03","18,75"], [383,"2022-02-11T15:07:06","18,63"], [384,"2022-02-11T15:12:03","18,5"], [385,"2022-02-11T15:17:21","18,63"], [386,"2022-02-11T15:24:28","18,75"], [387,"2022-02-11T15:26:29","18,63"], [388,"2022-02-11T15:27:34","18,5"], [389,"2022-02-11T15:32:29","18,63"], [390,"2022-02-11T15:33:31","18,75"], [391,"2022-02-11T15:34:29","18,63"], [392,"2022-02-11T15:37:28","18,75"], [393,"2022-02-11T15:43:40","18,63"], [394,"2022-02-11T15:44:42","18,75"], [395,"2022-02-11T15:46:44","18,63"], [396,"2022-02-11T15:51:50","18,5"], [397,"2022-02-11T15:58:58","18,5"], [398,"2022-02-11T16:01:56","18,63"], [399,"2022-02-11T16:02:57","18,5"], [400,"2022-02-11T16:04:54","18,38"], [401,"2022-02-11T16:06:01","18,5"], [402,"2022-02-11T16:07:59","18,5"], [403,"2022-02-11T16:14:03","18,63"], [404,"2022-02-11T16:17:12","18,75"], [405,"2022-02-11T16:20:06","18,75"], [406,"2022-02-11T16:35:23","18,63"], [407,"2022-02-11T16:36:23","18,75"], [408,"2022-02-11T16:40:31","18,88"], [409,"2022-02-11T16:43:30","18,75"], [410,"2022-02-11T16:45:36","18,63"], [411,"2022-02-11T16:51:38","18,63"], [412,"2022-02-11T16:52:36","18,75"], [413,"2022-02-11T16:54:43","18,5"], [414,"2022-02-11T16:55:40","18,63"], [415,"2022-02-11T17:02:55","18,63"], [416,"2022-02-11T17:09:00","18,75"], [417,"2022-02-11T17:11:01","18,63"], [418,"2022-02-11T17:23:13","18,75"], [419,"2022-02-11T17:28:16","18,75"], [420,"2022-02-11T17:56:45","18,63"], [421,"2022-02-11T17:57:50","18,75"], [422,"2022-02-11T17:58:44","18,63"], [423,"2022-02-11T18:07:53","18,63"], [424,"2022-02-11T18:10:03","18,75"], [425,"2022-02-11T18:13:06","18,63"], [426,"2022-02-11T18:17:07","18,75"], [427,"2022-02-11T18:31:21","18,75"], [428,"2022-02-11T18:33:15","18,75"], [429,"2022-02-11T18:40:28","18,88"], [430,"2022-02-11T18:50:27","18,88"], [431,"2022-02-11T18:53:32","18,75"], [432,"2022-02-11T18:55:34","18,75"], [433,"2022-02-11T18:56:42","18,88"], [434,"2022-02-11T18:58:51","18,75"], [435,"2022-02-11T19:00:48","18,88"], [436,"2022-02-11T19:01:48","18,75"], [437,"2022-02-11T19:08:50","18,63"], [438,"2022-02-11T19:22:56","18,75"], [439,"2022-02-11T19:27:51","18,63"], [440,"2022-02-11T19:28:58","18,75"], [441,"2022-02-11T19:35:13","18,88"], [442,"2022-02-11T19:43:11","19"], [443,"2022-02-11T19:52:21","19"], [444,"2022-02-11T20:07:35","18,88"], [445,"2022-02-11T20:08:36","19"], [446,"2022-02-11T20:12:46","18,88"], [447,"2022-02-11T20:14:42","18,88"], [448,"2022-02-11T20:31:54","18,88"], [449,"2022-02-11T20:49:08","18,88"], [450,"2022-02-11T20:51:07","18,75"], [451,"2022-02-11T20:52:12","18,88"], [452,"2022-02-11T21:31:14","19"], [453,"2022-02-11T21:33:06","18,88"], [454,"2022-02-11T21:35:12","19"], [455,"2022-02-11T21:38:09","19"], [456,"2022-02-11T21:51:27","18,88"], [457,"2022-02-11T22:01:21","18,88"], [458,"2022-02-11T22:04:24","18,88"], [459,"2022-02-11T22:12:31","18,75"], [460,"2022-02-11T22:13:36","18,88"], [461,"2022-02-11T22:14:38","18,75"], [462,"2022-02-11T22:16:38","18,75"], [463,"2022-02-11T22:18:39","18,88"], [464,"2022-02-11T22:21:44","18,75"], [465,"2022-02-11T22:24:46","18,75"], [466,"2022-02-11T22:25:46","18,88"], [467,"2022-02-11T22:27:50","18,75"], [468,"2022-02-11T22:29:51","18,88"], [469,"2022-02-11T22:30:53","18,75"], [470,"2022-02-11T22:31:56","18,88"], [471,"2022-02-11T22:34:58","18,75"], [472,"2022-02-11T22:36:01","18,88"], [473,"2022-02-11T22:37:59","18,75"], [474,"2022-02-11T22:40:03","18,75"], [475,"2022-02-11T22:43:04","18,75"], [476,"2022-02-11T22:52:14","18,75"], [477,"2022-02-11T22:54:18","18,88"], [478,"2022-02-11T22:55:21","18,75"], [479,"2022-02-11T22:57:22","18,88"], [480,"2022-02-11T23:01:26","18,88"], [481,"2022-02-11T23:09:39","18,88"], [482,"2022-02-11T23:15:42","18,88"], [483,"2022-02-11T23:19:42","18,75"], [484,"2022-02-11T23:20:41","18,88"], [485,"2022-02-11T23:23:41","18,88"], [486,"2022-02-11T23:38:48","18,88"], [487,"2022-02-11T23:56:55","18,75"], [488,"2022-02-11T23:59:01","18,63"], [489,"2022-03-11T00:11:07","18,63"], [490,"2022-03-11T00:13:14","18,63"], [491,"2022-03-11T00:16:14","18,63"], [492,"2022-03-11T00:17:14","18,5"], [493,"2022-03-11T00:30:24","18,63"], [494,"2022-03-11T00:32:27","18,5"], [495,"2022-03-11T00:35:29","18,63"], [496,"2022-03-11T00:38:29","18,5"], [497,"2022-03-11T00:40:30","18,63"], [498,"2022-03-11T00:41:32","18,5"], [499,"2022-03-11T00:42:41","18,63"], [500,"2022-03-11T00:45:36","18,5"], [501,"2022-03-11T00:46:38","18,63"], [502,"2022-03-11T00:48:39","18,63"], [503,"2022-03-11T00:49:41","18,5"], [504,"2022-03-11T01:10:59","18,38"], [505,"2022-03-11T01:20:20","18,5"], [506,"2022-03-11T01:37:20","18,5"], [507,"2022-03-11T01:47:34","18,5"], [508,"2022-03-11T01:49:33","18,5"], [509,"2022-03-11T01:52:35","18,63"], [510,"2022-03-11T01:53:38","18,5"], [511,"2022-03-11T02:04:52","18,63"], [512,"2022-03-11T02:05:48","18,5"], [513,"2022-03-11T02:13:06","18,5"], [514,"2022-03-11T02:17:13","18,5"], [515,"2022-03-11T02:24:18","18,5"], [516,"2022-03-11T02:31:47","18,5"], [517,"2022-03-11T02:35:46","18,38"], [518,"2022-03-11T02:36:47","18,5"], [519,"2022-03-11T02:37:54","18,38"], [520,"2022-03-11T02:38:54","18,5"], [521,"2022-03-11T02:40:50","18,38"], [522,"2022-03-11T02:49:56","18,5"], [523,"2022-03-11T02:50:54","18,38"], [524,"2022-03-11T03:20:25","18,25"], [525,"2022-03-11T03:22:38","18,38"], [526,"2022-03-11T03:24:35","18,25"], [527,"2022-03-11T03:28:41","18,25"], [528,"2022-03-11T03:50:13","18,13"], [529,"2022-03-11T04:12:32","18,13"], [530,"2022-03-11T04:14:27","18,13"], [531,"2022-03-11T04:18:34","18,25"], [532,"2022-03-11T04:19:35","18,13"], [533,"2022-03-11T04:21:39","18,13"], [534,"2022-03-11T04:24:29","18,25"], [535,"2022-03-11T04:25:35","18,13"], [536,"2022-03-11T04:28:31","18,25"], [537,"2022-03-11T04:40:42","18,25"], [538,"2022-03-11T05:10:03","18,13"], [539,"2022-03-11T05:11:59","18,13"], [540,"2022-03-11T05:33:37","18,13"], [541,"2022-03-11T05:35:46","18,13"], [542,"2022-03-11T05:38:44","18,13"], [543,"2022-03-11T05:44:49","18,13"], [544,"2022-03-11T05:47:52","18,13"], [545,"2022-03-11T05:52:55","18,25"], [546,"2022-03-11T05:54:55","18,13"], [547,"2022-03-11T05:55:57","18,25"], [548,"2022-03-11T06:01:00","18,13"], [549,"2022-03-11T06:02:05","18,25"], [550,"2022-03-11T06:04:02","18,13"], [551,"2022-03-11T06:05:02","18,25"], [552,"2022-03-11T06:25:18","18,25"], [553,"2022-03-11T06:28:20","18,25"], [554,"2022-03-11T06:30:26","18,13"], [555,"2022-03-11T06:32:33","18,25"], [556,"2022-03-11T07:02:09","18,25"], [557,"2022-03-11T07:10:20","18,38"], [558,"2022-03-11T07:16:22","18,25"], [559,"2022-03-11T07:20:28","18,38"], [560,"2022-03-11T07:31:38","18,25"], [561,"2022-03-11T07:34:45","18,38"], [562,"2022-03-11T07:50:55","18,25"], [563,"2022-03-11T07:54:03","18,38"], [564,"2022-03-11T08:16:27","18,25"], [565,"2022-03-11T08:18:22","18,38"], [566,"2022-03-11T08:20:27","18,38"], [567,"2022-03-11T08:22:26","18,25"], [568,"2022-03-11T08:23:40","18,38"], [569,"2022-03-11T08:40:43","18,38"], [570,"2022-03-11T09:05:53","18,5"], [571,"2022-03-11T09:06:52","18,38"], [572,"2022-03-11T09:10:57","18,38"], [573,"2022-03-11T09:25:06","18,38"], [574,"2022-03-11T09:33:07","18,38"], [575,"2022-03-11T09:49:19","18,38"], [576,"2022-03-11T09:52:36","18,38"], [577,"2022-03-11T09:57:42","18,5"], [578,"2022-03-11T09:59:45","18,5"], [579,"2022-03-11T10:16:58","18,5"], [580,"2022-03-11T10:19:53","18,5"], [581,"2022-03-11T10:21:52","18,5"], [582,"2022-03-11T10:36:05","18,5"], [583,"2022-03-11T10:38:05","18,5"], [584,"2022-03-11T10:52:24","18,63"], [585,"2022-03-11T10:54:35","18,5"], [586,"2022-03-11T10:56:32","18,63"], [587,"2022-03-11T11:00:27","18,5"], [588,"2022-03-11T11:03:29","18,63"], [589,"2022-03-11T11:07:37","18,63"], [590,"2022-03-11T11:10:38","18,63"], [591,"2022-03-11T11:13:33","18,5"], [592,"2022-03-11T11:14:35","18,63"], [593,"2022-03-11T11:17:41","18,5"], [594,"2022-03-11T11:29:41","18,63"], [595,"2022-03-11T11:32:43","18,5"], [596,"2022-03-11T11:33:41","18,63"], [597,"2022-03-11T11:49:12","18,75"], [598,"2022-03-11T11:57:22","18,88"], [599,"2022-03-11T12:02:31","18,75"], [600,"2022-03-11T12:08:41","18,88"], [601,"2022-03-11T12:10:35","18,88"], [602,"2022-03-11T12:12:32","18,75"], [603,"2022-03-11T12:23:48","18,88"], [604,"2022-03-11T12:33:00","19"], [605,"2022-03-11T12:35:55","19"], [606,"2022-03-11T12:38:03","18,88"], [607,"2022-03-11T12:40:01","19"], [608,"2022-03-11T12:49:17","19,13"], [609,"2022-03-11T12:55:19","19,13"], [610,"2022-03-11T12:59:26","19"], [611,"2022-03-11T13:07:39","19"], [612,"2022-03-11T13:11:31","19,13"], [613,"2022-03-11T13:25:53","19,13"], [614,"2022-03-11T13:26:52","19"], [615,"2022-03-11T13:36:02","19"], [616,"2022-03-11T13:38:00","18,88"], [617,"2022-03-11T13:50:08","19"], [618,"2022-03-11T13:57:14","19,13"], [619,"2022-03-11T13:59:21","19"], [620,"2022-03-11T14:03:15","19,13"], [621,"2022-03-11T14:16:31","19,25"], [622,"2022-03-11T14:18:28","19,13"], [623,"2022-03-11T14:48:57","19,25"], [624,"2022-03-11T14:49:58","19,13"], [625,"2022-03-11T14:51:57","19,25"], [626,"2022-03-11T14:55:05","19,25"], [627,"2022-03-11T14:59:12","19,25"], [628,"2022-03-11T15:07:12","19,13"], [629,"2022-03-11T15:12:20","19,13"], [630,"2022-03-11T15:17:28","19,13"], [631,"2022-03-11T15:23:29","19,25"], [632,"2022-03-11T15:26:29","19,38"], [633,"2022-03-11T15:33:41","19,38"], [634,"2022-03-11T15:37:41","19,25"], [635,"2022-03-11T15:45:43","19,25"], [636,"2022-03-11T15:56:54","19,13"], [637,"2022-03-11T16:09:16","19,13"], [638,"2022-03-11T16:10:14","19,25"], [639,"2022-03-11T16:12:18","19,13"], [640,"2022-03-11T16:14:18","19,25"], [641,"2022-03-11T16:15:22","19,13"], [642,"2022-03-11T16:21:18","19,13"], [643,"2022-03-11T16:22:26","19,25"], [644,"2022-03-11T17:06:56","19,13"], [645,"2022-03-11T17:16:15","19,13"], [646,"2022-03-11T17:19:17","19,13"], [647,"2022-03-11T17:27:21","19"], [648,"2022-03-11T17:29:16","19,13"], [649,"2022-03-11T17:30:20","19"], [650,"2022-03-11T17:44:52","18,88"], [651,"2022-03-11T17:45:54","19"], [652,"2022-03-11T17:59:04","18,88"], [653,"2022-03-11T18:00:01","19"], [654,"2022-03-11T18:07:10","18,88"], [655,"2022-03-11T18:10:12","18,88"], [656,"2022-03-11T18:19:23","19"], [657,"2022-03-11T18:20:23","18,88"], [658,"2022-03-11T18:24:35","18,88"], [659,"2022-03-11T18:25:32","19"], [660,"2022-03-11T18:26:31","18,88"], [661,"2022-03-11T18:28:37","19"], [662,"2022-03-11T18:31:41","19"], [663,"2022-03-11T18:35:44","18,88"], [664,"2022-03-11T18:36:41","19"], [665,"2022-03-11T18:44:59","19"], [666,"2022-03-11T18:46:56","19"], [667,"2022-03-11T18:51:59","18,88"], [668,"2022-03-11T18:53:02","19"], [669,"2022-03-11T18:55:00","18,88"], [670,"2022-03-11T19:01:15","19"], [671,"2022-03-11T19:02:13","18,88"], [672,"2022-03-11T19:09:20","18,88"], [673,"2022-03-11T19:19:25","18,88"], [674,"2022-03-11T19:21:24","18,88"], [675,"2022-03-11T19:27:24","18,88"], [676,"2022-03-11T19:48:39","18,88"], [677,"2022-03-11T19:50:35","18,88"], [678,"2022-03-11T20:06:54","18,88"], [679,"2022-03-11T20:27:02","18,88"], [680,"2022-03-11T20:40:09","18,88"], [681,"2022-03-11T20:42:12","18,88"], [682,"2022-03-11T20:43:19","18,75"], [683,"2022-03-11T20:46:19","18,75"], [684,"2022-03-11T20:55:31","18,88"], [685,"2022-03-11T20:56:30","18,75"], [686,"2022-03-11T20:56:30","18,75"], [687,"2022-03-11T21:26:59","18,75"], [688,"2022-03-11T21:32:01","18,88"], [689,"2022-03-11T21:33:00","18,75"], [690,"2022-03-11T21:37:07","18,88"], [691,"2022-03-11T22:02:24","18,88"], [692,"2022-03-11T22:24:35","19"], [693,"2022-03-11T22:26:35","19"], [694,"2022-03-11T23:04:08","18,88"], [695,"2022-03-11T23:05:07","19"], [696,"2022-03-11T23:09:10","18,88"], [697,"2022-03-11T23:11:11","18,88"], [698,"2022-03-11T23:27:34","18,75"], [699,"2022-03-11T23:30:28","18,88"], [700,"2022-03-11T23:34:33","18,75"], [701,"2022-04-11T00:02:01","18,63"], [702,"2022-04-11T00:03:02","18,75"], [703,"2022-04-11T00:10:13","18,63"], [704,"2022-04-11T00:12:12","18,75"], [705,"2022-04-11T00:14:16","18,63"], [706,"2022-04-11T00:16:16","18,63"], [707,"2022-04-11T00:38:34","18,63"], [708,"2022-04-11T00:45:44","18,5"], [709,"2022-04-11T00:46:47","18,63"], [710,"2022-04-11T00:48:59","18,5"], [711,"2022-04-11T00:50:56","18,5"], [712,"2022-04-11T00:52:59","18,5"], [713,"2022-04-11T01:32:37","18,5"], [714,"2022-04-11T01:52:58","18,38"], [715,"2022-04-11T01:56:59","18,38"], [716,"2022-04-11T01:59:00","18,5"], [717,"2022-04-11T02:01:58","18,5"], [718,"2022-04-11T02:04:04","18,38"], [719,"2022-04-11T02:05:07","18,5"], [720,"2022-04-11T02:06:09","18,38"], [721,"2022-04-11T02:11:06","18,38"], [722,"2022-04-11T02:20:12","18,38"], [723,"2022-04-11T02:23:21","18,38"], [724,"2022-04-11T02:26:24","18,5"], [725,"2022-04-11T02:28:22","18,5"], [726,"2022-04-11T02:29:19","18,38"], [727,"2022-04-11T02:35:33","18,38"], [728,"2022-04-11T02:44:49","18,38"], [729,"2022-04-11T03:03:13","18,25"], [730,"2022-04-11T03:04:03","18,38"], [731,"2022-04-11T03:08:05","18,25"], [732,"2022-04-11T03:09:08","18,38"], [733,"2022-04-11T03:12:14","18,25"], [734,"2022-04-11T03:15:08","18,25"], [735,"2022-04-11T03:18:18","18,38"], [736,"2022-04-11T03:20:13","18,25"], [737,"2022-04-11T03:24:18","18,25"], [738,"2022-04-11T03:37:29","18,25"], [739,"2022-04-11T03:40:38","18,25"], [740,"2022-04-11T03:45:37","18,13"], [741,"2022-04-11T04:22:33","18"], [742,"2022-04-11T04:25:24","18"], [743,"2022-04-11T04:26:26","18,13"], [744,"2022-04-11T04:27:39","18"], [745,"2022-04-11T04:30:30","18,13"], [746,"2022-04-11T04:32:40","18"], [747,"2022-04-11T04:37:40","18,13"], [748,"2022-04-11T04:38:48","18"], [749,"2022-04-11T04:43:43","18"], [750,"2022-04-11T04:46:45","18"], [751,"2022-04-11T04:53:53","18"], [752,"2022-04-11T05:19:13","18"], [753,"2022-04-11T05:24:25","18"], [754,"2022-04-11T05:39:35","18,13"], [755,"2022-04-11T05:41:35","18,13"], [756,"2022-04-11T05:42:31","18"], [757,"2022-04-11T05:43:37","18,13"], [758,"2022-04-11T05:48:38","18"], [759,"2022-04-11T05:50:40","18,13"], [760,"2022-04-11T05:52:42","18"], [761,"2022-04-11T05:53:43","18,13"], [762,"2022-04-11T05:59:49","18,13"], [763,"2022-04-11T06:02:51","18,13"], [764,"2022-04-11T06:07:01","18,13"], [765,"2022-04-11T06:11:12","18,13"], [766,"2022-04-11T06:46:49","18,13"], [767,"2022-04-11T06:58:48","18,13"], [768,"2022-04-11T07:21:12","18,13"], [769,"2022-04-11T07:45:40","18,13"], [770,"2022-04-11T08:09:56","18"], [771,"2022-04-11T08:11:00","18,13"], [772,"2022-04-11T08:14:00","18"], [773,"2022-04-11T08:46:25","18"], [774,"2022-04-11T08:53:31","18,13"], [775,"2022-04-11T08:54:35","18"], [776,"2022-04-11T09:02:37","18"], [777,"2022-04-11T09:05:39","18"], [778,"2022-04-11T09:07:40","18,13"], [779,"2022-04-11T09:08:39","18"], [780,"2022-04-11T09:15:47","18"], [781,"2022-04-11T09:18:55","18"], [782,"2022-04-11T09:24:51","18"], [783,"2022-04-11T09:26:53","18,13"], [784,"2022-04-11T09:43:00","18,13"], [785,"2022-04-11T09:45:59","18,13"], [786,"2022-04-11T09:48:58","18,13"], [787,"2022-04-11T09:52:00","18,13"], [788,"2022-04-11T09:58:11","18,25"], [789,"2022-04-11T10:00:11","18,13"], [790,"2022-04-11T10:04:16","18,25"], [791,"2022-04-11T10:06:13","18,25"], [792,"2022-04-11T10:07:12","18,13"], [793,"2022-04-11T10:08:15","18,25"], [794,"2022-04-11T10:10:15","18,25"], [795,"2022-04-11T10:12:15","18,13"], [796,"2022-04-11T10:13:18","18,25"], [797,"2022-04-11T10:16:19","18,38"], [798,"2022-04-11T10:17:21","18,25"], [799,"2022-04-11T10:22:29","18,38"], [800,"2022-04-11T10:24:23","18,38"], [801,"2022-04-11T10:26:23","18,25"], [802,"2022-04-11T10:28:24","18,38"], [803,"2022-04-11T10:31:28","18,25"], [804,"2022-04-11T10:32:26","18,38"], [805,"2022-04-11T10:49:36","18,38"], [806,"2022-04-11T10:55:40","18,5"], [807,"2022-04-11T10:56:44","18,38"], [808,"2022-04-11T10:58:51","18,38"], [809,"2022-04-11T11:01:48","18,5"], [810,"2022-04-11T11:05:53","18,38"], [811,"2022-04-11T11:07:00","18,5"], [812,"2022-04-11T11:16:02","18,63"], [813,"2022-04-11T11:35:18","18,75"], [814,"2022-04-11T11:39:26","18,75"], [815,"2022-04-11T11:43:25","18,63"], [816,"2022-04-11T11:44:25","18,75"], [817,"2022-04-11T11:52:33","18,75"], [818,"2022-04-11T11:55:40","18,75"], [819,"2022-04-11T11:57:37","18,75"], [820,"2022-04-11T12:01:35","18,75"], [821,"2022-04-11T12:17:52","18,63"], [822,"2022-04-11T12:18:56","18,75"], [823,"2022-04-11T12:27:08","18,75"], [824,"2022-04-11T12:29:05","18,63"], [825,"2022-04-11T12:33:06","18,75"], [826,"2022-04-11T12:36:17","18,75"], [827,"2022-04-11T12:40:18","18,63"], [828,"2022-04-11T12:42:22","18,75"], [829,"2022-04-11T12:56:34","18,75"], [830,"2022-04-11T12:59:42","18,75"], [831,"2022-04-11T13:01:34","18,75"], [832,"2022-04-11T13:09:47","18,88"], [833,"2022-04-11T13:12:46","18,88"], [834,"2022-04-11T13:36:13","18,75"], [835,"2022-04-11T13:37:15","18,88"], [836,"2022-04-11T13:50:21","19"], [837,"2022-04-11T13:55:25","18,88"], [838,"2022-04-11T13:57:27","18,88"], [839,"2022-04-11T13:58:25","19"], [840,"2022-04-11T14:08:42","18,88"], [841,"2022-04-11T14:10:43","18,88"], [842,"2022-04-11T14:11:46","19"], [843,"2022-04-11T14:14:59","18,88"], [844,"2022-04-11T14:26:50","18,88"], [845,"2022-04-11T14:29:55","19"], [846,"2022-04-11T14:31:58","19"], [847,"2022-04-11T14:47:22","18,88"], [848,"2022-04-11T14:48:22","19"], [849,"2022-04-11T14:49:28","18,88"], [850,"2022-04-11T14:50:30","19"], [851,"2022-04-11T14:52:33","18,88"], [852,"2022-04-11T14:55:34","19"], [853,"2022-04-11T14:56:35","18,88"], [854,"2022-04-11T14:58:35","18,88"], [855,"2022-04-11T15:48:35","18,88"], [856,"2022-04-11T16:15:02","18,88"], [857,"2022-04-11T16:17:38","18,75"], [858,"2022-04-11T16:26:22","18,75"], [859,"2022-04-11T16:27:25","18,88"], [860,"2022-04-11T16:41:34","18,75"], [861,"2022-04-11T16:42:35","18,88"], [862,"2022-04-11T16:48:41","18,88"], [863,"2022-04-11T16:49:39","18,75"], [864,"2022-04-11T17:00:47","18,63"], [865,"2022-04-11T17:23:10","18,5"], [866,"2022-04-11T17:24:19","18,63"], [867,"2022-04-11T17:26:24","18,5"], [868,"2022-04-11T17:34:27","18,38"], [869,"2022-04-11T17:35:30","18,5"], [870,"2022-04-11T17:38:32","18,38"], [871,"2022-04-11T17:39:34","18,5"], [872,"2022-04-11T17:41:37","18,5"], [873,"2022-04-11T17:48:39","18,38"], [874,"2022-04-11T17:51:45","18,5"], [875,"2022-04-11T17:57:49","18,38"], [876,"2022-04-11T17:58:49","18,5"], [877,"2022-04-11T17:59:53","18,38"], [878,"2022-04-11T18:00:52","18,5"], [879,"2022-04-11T18:05:00","18,5"], [880,"2022-04-11T18:15:25","18,38"], [881,"2022-04-11T18:23:27","18,25"], [882,"2022-04-11T18:24:30","18,38"], [883,"2022-04-11T18:25:27","18,25"], [884,"2022-04-11T18:30:30","18,13"], [885,"2022-04-11T18:31:31","18,25"], [886,"2022-04-11T18:37:41","18,13"], [887,"2022-04-11T18:54:51","18"], [888,"2022-04-11T18:55:54","18,13"], [889,"2022-04-11T18:57:55","18"], [890,"2022-04-11T18:59:54","18,13"], [891,"2022-04-11T19:02:57","18"], [892,"2022-04-11T19:03:58","18,13"], [893,"2022-04-11T19:05:00","18"], [894,"2022-04-11T19:09:02","18,13"], [895,"2022-04-11T19:10:03","18"], [896,"2022-04-11T19:23:24","18"], [897,"2022-04-11T19:30:42","17,88"], [898,"2022-04-11T19:32:35","18"], [899,"2022-04-11T19:34:37","17,88"], [900,"2022-04-11T19:36:39","18"], [901,"2022-04-11T19:38:42","17,88"], [902,"2022-04-11T19:51:05","18"], [903,"2022-04-11T19:53:03","17,88"], [904,"2022-04-11T20:05:10","17,88"], [905,"2022-04-11T20:08:10","17,88"], [906,"2022-04-11T20:12:12","17,88"], [907,"2022-04-11T20:30:26","17,75"], [908,"2022-04-11T20:31:26","17,88"], [909,"2022-04-11T20:32:28","17,75"], [910,"2022-04-11T20:43:30","17,75"], [911,"2022-04-11T20:50:40","17,75"], [912,"2022-04-11T20:53:45","17,63"], [913,"2022-04-11T20:55:44","17,75"], [914,"2022-04-11T20:57:46","17,75"], [915,"2022-04-11T20:58:44","17,63"], [916,"2022-04-11T21:07:49","17,63"], [917,"2022-04-11T21:08:51","17,5"], [918,"2022-04-11T21:11:59","17,5"], [919,"2022-04-11T21:19:04","17,63"], [920,"2022-04-11T21:20:03","17,5"], [921,"2022-04-11T21:30:10","17,5"], [922,"2022-04-11T22:15:55","17,63"], [923,"2022-04-11T22:16:56","17,5"], [924,"2022-04-11T22:20:57","17,63"], [925,"2022-04-11T22:24:59","17,63"], [926,"2022-04-11T22:31:59","17,5"], [927,"2022-04-11T22:34:09","17,63"], [928,"2022-04-11T22:35:11","17,5"], [929,"2022-04-11T22:40:11","17,5"], [930,"2022-04-11T23:39:53","17,38"], [931,"2022-04-11T23:47:53","17,38"], [932,"2022-04-11T23:48:59","17,5"], [933,"2022-04-11T23:50:05","17,38"], [934,"2022-05-11T00:21:31","17,38"], [935,"2022-05-11T00:28:38","17,38"], [936,"2022-05-11T00:35:37","17,38"], [937,"2022-05-11T00:36:40","17,25"], [938,"2022-05-11T00:37:44","17,38"], [939,"2022-05-11T00:49:51","17,25"], [940,"2022-05-11T00:50:57","17,38"], [941,"2022-05-11T00:54:57","17,25"], [942,"2022-05-11T00:56:00","17,38"], [943,"2022-05-11T00:58:00","17,25"], [944,"2022-05-11T01:00:04","17,38"], [945,"2022-05-11T01:03:11","17,25"], [946,"2022-05-11T01:06:13","17,25"], [947,"2022-05-11T01:08:16","17,25"], [948,"2022-05-11T01:17:19","17,25"], [949,"2022-05-11T01:20:21","17,25"], [950,"2022-05-11T01:23:26","17,25"], [951,"2022-05-11T01:30:32","17,25"], [952,"2022-05-11T01:52:37","17,25"], [953,"2022-05-11T02:14:53","17,25"], [954,"2022-05-11T02:23:00","17,25"], [955,"2022-05-11T03:20:01","17,25"], [956,"2022-05-11T03:25:00","17,25"], [957,"2022-05-11T03:50:32","17,25"], [958,"2022-05-11T03:55:34","17,25"], [959,"2022-05-11T03:57:32","17,13"], [960,"2022-05-11T04:02:38","17,25"], [961,"2022-05-11T04:03:42","17,13"], [962,"2022-05-11T04:05:39","17,13"], [963,"2022-05-11T04:12:53","17,13"], [964,"2022-05-11T04:57:32","17,13"], [965,"2022-05-11T05:00:39","17,13"], [966,"2022-05-11T05:02:41","17,13"], [967,"2022-05-11T05:13:41","17"], [968,"2022-05-11T05:14:42","17,13"], [969,"2022-05-11T05:20:49","17"], [970,"2022-05-11T05:21:49","17,13"], [971,"2022-05-11T05:26:50","17,13"], [972,"2022-05-11T05:30:50","17,13"], [973,"2022-05-11T05:35:59","17,13"], [974,"2022-05-11T05:40:05","17,13"], [975,"2022-05-11T05:47:05","17,25"], [976,"2022-05-11T05:48:17","17,13"], [977,"2022-05-11T05:50:20","17,13"], [978,"2022-05-11T05:52:18","17,25"], [979,"2022-05-11T05:59:18","17,25"], [980,"2022-05-11T06:00:25","17,13"], [981,"2022-05-11T06:02:22","17,13"], [982,"2022-05-11T06:15:41","17,13"], [983,"2022-05-11T06:49:07","17"], [984,"2022-05-11T06:51:13","17,13"], [985,"2022-05-11T06:52:12","17"], [986,"2022-05-11T06:55:14","17"], [987,"2022-05-11T06:58:17","17,13"], [988,"2022-05-11T07:01:18","17"], [989,"2022-05-11T07:05:27","17,13"], [990,"2022-05-11T07:06:31","17"], [991,"2022-05-11T07:17:37","17,13"], [992,"2022-05-11T07:18:40","17"], [993,"2022-05-11T07:20:41","17,13"], [994,"2022-05-11T07:26:46","17"], [995,"2022-05-11T07:27:49","17,13"], [996,"2022-05-11T07:29:47","17"], [997,"2022-05-11T07:30:50","17,13"], [998,"2022-05-11T07:32:49","17,13"], [999,"2022-05-11T07:33:49","17"], [1000,"2022-05-11T07:36:55","17"], [1001,"2022-05-11T07:39:03","17,13"], [1002,"2022-05-11T07:39:59","17"], [1003,"2022-05-11T07:42:00","17,13"], [1004,"2022-05-11T07:48:08","17"], [1005,"2022-05-11T07:51:06","17,13"], [1006,"2022-05-11T07:52:10","17"], [1007,"2022-05-11T08:03:11","17,13"], [1008,"2022-05-11T08:04:21","17"], [1009,"2022-05-11T08:19:27","17"], [1010,"2022-05-11T08:26:32","17"], [1011,"2022-05-11T08:33:41","17"], [1012,"2022-05-11T09:03:02","17,13"], [1013,"2022-05-11T09:07:01","17,13"], [1014,"2022-05-11T09:30:17","17,25"], [1015,"2022-05-11T09:31:18","17,13"], [1016,"2022-05-11T09:38:22","17,25"], [1017,"2022-05-11T09:39:23","17,13"], [1018,"2022-05-11T09:42:26","17,25"], [1019,"2022-05-11T09:52:30","17,38"], [1020,"2022-05-11T09:54:33","17,38"], [1021,"2022-05-11T10:00:29","17,38"], [1022,"2022-05-11T10:03:33","17,38"], [1023,"2022-05-11T10:10:40","17,5"], [1024,"2022-05-11T10:11:41","17,38"], [1025,"2022-05-11T10:12:41","17,5"], [1026,"2022-05-11T10:14:40","17,38"], [1027,"2022-05-11T10:15:45","17,5"], [1028,"2022-05-11T10:18:43","17,5"], [1029,"2022-05-11T10:20:58","17,5"], [1030,"2022-05-11T10:44:15","17,38"], [1031,"2022-05-11T10:47:18","17,5"], [1032,"2022-05-11T11:04:32","17,5"], [1033,"2022-05-11T11:07:35","17,5"], [1034,"2022-05-11T11:11:35","17,63"], [1035,"2022-05-11T11:12:43","17,5"], [1036,"2022-05-11T11:27:56","17,63"], [1037,"2022-05-11T11:30:58","17,5"], [1038,"2022-05-11T11:57:25","17,5"], [1039,"2022-05-11T12:00:21","17,5"], [1040,"2022-05-11T12:39:55","17,38"], [1041,"2022-05-11T12:49:04","17,38"], [1042,"2022-05-11T12:55:13","17,5"], [1043,"2022-05-11T12:56:15","17,38"], [1044,"2022-05-11T13:10:21","17,38"], [1045,"2022-05-11T13:13:20","17,38"], [1046,"2022-05-11T13:16:24","17,38"], [1047,"2022-05-11T13:17:24","17,5"], [1048,"2022-05-11T13:19:21","17,5"], [1049,"2022-05-11T13:21:22","17,5"], [1050,"2022-05-11T13:23:32","17,38"], [1051,"2022-05-11T13:25:26","17,5"], [1052,"2022-05-11T13:26:29","17,38"], [1053,"2022-05-11T13:28:33","17,5"], [1054,"2022-05-11T13:30:37","17,38"], [1055,"2022-05-11T13:31:43","17,5"], [1056,"2022-05-11T13:33:38","17,38"], [1057,"2022-05-11T13:37:48","17,5"], [1058,"2022-05-11T13:39:48","17,5"], [1059,"2022-05-11T13:40:45","17,38"], [1060,"2022-05-11T13:47:51","17,5"], [1061,"2022-05-11T13:51:53","17,5"], [1062,"2022-05-11T14:05:06","17,5"], [1063,"2022-05-11T14:19:12","17,63"], [1064,"2022-05-11T14:21:12","17,63"], [1065,"2022-05-11T14:22:20","17,5"], [1066,"2022-05-11T14:25:15","17,63"], [1067,"2022-05-11T14:27:18","17,5"], [1068,"2022-05-11T14:32:29","17,5"], [1069,"2022-05-11T14:35:28","17,63"], [1070,"2022-05-11T14:38:39","17,5"], [1071,"2022-05-11T14:40:33","17,63"], [1072,"2022-05-11T14:43:31","17,5"], [1073,"2022-05-11T14:45:40","17,63"], [1074,"2022-05-11T14:47:39","17,63"], [1075,"2022-05-11T14:48:46","17,5"], [1076,"2022-05-11T14:58:43","17,5"], [1077,"2022-05-11T15:14:00","17,5"], [1078,"2022-05-11T15:24:08","17,38"], [1079,"2022-05-11T15:28:13","17,5"], [1080,"2022-05-11T15:33:12","17,38"], [1081,"2022-05-11T15:38:11","17,38"], [1082,"2022-05-11T15:46:32","17,38"], [1083,"2022-05-11T16:06:43","17,38"], [1084,"2022-05-11T16:16:52","17,25"], [1085,"2022-05-11T16:17:53","17,38"], [1086,"2022-05-11T16:19:55","17,25"], [1087,"2022-05-11T16:21:02","17,38"], [1088,"2022-05-11T16:23:58","17,38"], [1089,"2022-05-11T16:29:00","17,25"], [1090,"2022-05-11T16:39:05","17,25"], [1091,"2022-05-11T16:40:06","17,38"], [1092,"2022-05-11T16:42:21","17,38"], [1093,"2022-05-11T16:43:08","17,25"], [1094,"2022-05-11T17:12:39","17,25"], [1095,"2022-05-11T17:19:42","17,13"], [1096,"2022-05-11T17:20:46","17,25"], [1097,"2022-05-11T17:22:50","17,25"], [1098,"2022-05-11T17:25:48","17,13"], [1099,"2022-05-11T18:40:02","17,13"], [1100,"2022-05-11T18:43:03","17"], [1101,"2022-05-11T18:44:00","17,13"], [1102,"2022-05-11T18:55:08","17,13"], [1103,"2022-05-11T19:07:15","17"], [1104,"2022-05-11T19:09:19","17,13"], [1105,"2022-05-11T19:12:19","17"], [1106,"2022-05-11T19:20:18","17"], [1107,"2022-05-11T19:33:31","17"], [1108,"2022-05-11T19:59:56","17"], [1109,"2022-05-11T20:20:07","17"], [1110,"2022-05-11T20:34:14","16,88"], [1111,"2022-05-11T20:35:14","17"], [1112,"2022-05-11T20:36:17","16,88"], [1113,"2022-05-11T20:38:17","16,88"], [1114,"2022-05-11T20:43:22","16,88"], [1115,"2022-05-11T20:58:38","16,88"], [1116,"2022-05-11T21:16:54","16,88"], [1117,"2022-05-11T22:05:33","16,88"], [1118,"2022-05-11T22:12:38","16,75"], [1119,"2022-05-11T22:13:45","16,88"], [1120,"2022-05-11T22:16:38","16,88"], [1121,"2022-05-11T22:17:41","16,75"], [1122,"2022-05-11T22:52:00","16,75"], [1123,"2022-05-11T23:59:56","16,75"], [1124,"2022-06-11T00:01:53","16,75"], [1125,"2022-06-11T00:02:51","16,63"], [1126,"2022-06-11T00:09:00","16,75"], [1127,"2022-06-11T00:11:01","16,63"], [1128,"2022-06-11T00:13:03","16,75"], [1129,"2022-06-11T00:14:04","16,63"], [1130,"2022-06-11T00:31:21","16,5"], [1131,"2022-06-11T00:33:21","16,5"], [1132,"2022-06-11T00:34:20","16,63"], [1133,"2022-06-11T00:36:19","16,5"], [1134,"2022-06-11T00:51:37","16,5"], [1135,"2022-06-11T00:52:34","16,63"], [1136,"2022-06-11T01:40:13","16,63"], [1137,"2022-06-11T01:48:28","16,5"], [1138,"2022-06-11T01:50:23","16,63"], [1139,"2022-06-11T01:56:28","16,5"], [1140,"2022-06-11T02:00:40","16,63"], [1141,"2022-06-11T02:01:38","16,5"], [1142,"2022-06-11T02:49:17","16,5"], [1143,"2022-06-11T02:56:18","16,5"], [1144,"2022-06-11T03:07:20","16,5"], [1145,"2022-06-11T03:34:35","16,5"], [1146,"2022-06-11T03:54:46","16,38"], [1147,"2022-06-11T03:56:51","16,5"], [1148,"2022-06-11T03:57:50","16,38"], [1149,"2022-06-11T04:01:57","16,38"], [1150,"2022-06-11T04:06:54","16,38"], [1151,"2022-06-11T04:13:58","16,38"], [1152,"2022-06-11T04:16:55","16,38"], [1153,"2022-06-11T05:09:52","16,25"], [1154,"2022-06-11T05:11:54","16,38"], [1155,"2022-06-11T05:13:01","16,25"], [1156,"2022-06-11T05:18:00","16,25"], [1157,"2022-06-11T05:25:05","16,38"], [1158,"2022-06-11T05:26:10","16,25"], [1159,"2022-06-11T05:29:12","16,38"], [1160,"2022-06-11T05:30:17","16,25"], [1161,"2022-06-11T05:32:18","16,25"], [1162,"2022-06-11T05:34:20","16,25"], [1163,"2022-06-11T05:41:29","16,25"], [1164,"2022-06-11T05:43:37","16,25"], [1165,"2022-06-11T05:49:32","16,38"], [1166,"2022-06-11T05:51:33","16,25"], [1167,"2022-06-11T05:53:36","16,25"], [1168,"2022-06-11T06:04:43","16,38"], [1169,"2022-06-11T06:06:42","16,38"], [1170,"2022-06-11T06:10:43","16,25"], [1171,"2022-06-11T06:16:47","16,38"], [1172,"2022-06-11T06:17:48","16,25"], [1173,"2022-06-11T06:18:50","16,38"], [1174,"2022-06-11T06:19:51","16,25"], [1175,"2022-06-11T06:24:52","16,25"], [1176,"2022-06-11T06:25:53","16,38"], [1177,"2022-06-11T06:27:51","16,38"], [1178,"2022-06-11T06:29:55","16,25"], [1179,"2022-06-11T06:32:52","16,25"], [1180,"2022-06-11T06:33:58","16,38"], [1181,"2022-06-11T06:34:58","16,25"], [1182,"2022-06-11T06:40:05","16,38"], [1183,"2022-06-11T06:42:07","16,38"], [1184,"2022-06-11T06:43:05","16,25"], [1185,"2022-06-11T06:55:13","16,25"], [1186,"2022-06-11T07:01:25","16,25"], [1187,"2022-06-11T07:04:21","16,38"], [1188,"2022-06-11T07:05:25","16,25"], [1189,"2022-06-11T07:07:22","16,38"], [1190,"2022-06-11T07:10:22","16,25"], [1191,"2022-06-11T07:11:25","16,38"], [1192,"2022-06-11T07:13:23","16,25"], [1193,"2022-06-11T07:14:26","16,38"], [1194,"2022-06-11T07:16:25","16,38"], [1195,"2022-06-11T07:54:53","16,38"], [1196,"2022-06-11T07:57:57","16,38"], [1197,"2022-06-11T09:00:02","16,5"], [1198,"2022-06-11T09:33:24","16,5"], [1199,"2022-06-11T09:34:23","16,38"], [1200,"2022-06-11T09:41:36","16,5"], [1201,"2022-06-11T09:56:56","16,63"], [1202,"2022-06-11T09:58:00","16,5"], [1203,"2022-06-11T10:07:02","16,63"], [1204,"2022-06-11T10:08:08","16,5"], [1205,"2022-06-11T10:15:12","16,5"], [1206,"2022-06-11T10:17:15","16,5"], [1207,"2022-06-11T10:18:16","16,63"], [1208,"2022-06-11T10:33:32","16,63"], [1209,"2022-06-11T10:40:35","16,63"], [1210,"2022-06-11T10:43:42","16,75"], [1211,"2022-06-11T10:47:38","16,63"], [1212,"2022-06-11T10:48:44","16,75"], [1213,"2022-06-11T10:51:41","16,88"], [1214,"2022-06-11T10:52:47","16,75"], [1215,"2022-06-11T10:56:45","16,75"], [1216,"2022-06-11T11:00:47","16,88"], [1217,"2022-06-11T11:25:13","17"], [1218,"2022-06-11T11:44:23","17,13"], [1219,"2022-06-11T11:48:22","17"], [1220,"2022-06-11T11:52:25","17,13"], [1221,"2022-06-11T12:28:09","17,13"], [1222,"2022-06-11T12:41:33","17,25"], [1223,"2022-06-11T12:44:34","17,13"], [1224,"2022-06-11T12:45:37","17,25"], [1225,"2022-06-11T12:58:47","17,25"], [1226,"2022-06-11T13:40:22","17,25"], [1227,"2022-06-11T13:43:21","17,25"], [1228,"2022-06-11T14:19:52","17,25"], [1229,"2022-06-11T15:23:44","17,25"], [1230,"2022-06-11T15:29:45","17,25"], [1231,"2022-06-11T15:37:59","17,25"], [1232,"2022-06-11T15:41:05","17,25"], [1233,"2022-06-11T15:47:08","17,13"], [1234,"2022-06-11T15:59:11","17,13"], [1235,"2022-06-11T16:04:14","17,13"], [1236,"2022-06-11T16:13:24","17,13"], [1237,"2022-06-11T16:16:31","17"], [1238,"2022-06-11T17:03:03","16,88"], [1239,"2022-06-11T17:05:05","17"], [1240,"2022-06-11T17:21:20","17"], [1241,"2022-06-11T17:24:25","17"], [1242,"2022-06-11T17:31:24","17"], [1243,"2022-06-11T17:33:23","17"], [1244,"2022-06-11T17:35:33","17"], [1245,"2022-06-11T17:54:41","17"], [1246,"2022-06-11T18:00:53","17"], [1247,"2022-06-11T18:06:01","16,88"], [1248,"2022-06-11T18:11:03","16,88"], [1249,"2022-06-11T18:13:05","17"], [1250,"2022-06-11T18:16:05","16,88"], [1251,"2022-06-11T18:19:06","17"], [1252,"2022-06-11T18:20:11","16,88"], [1253,"2022-06-11T18:49:23","16,75"], [1254,"2022-06-11T18:50:25","16,88"], [1255,"2022-06-11T18:54:27","16,75"], [1256,"2022-06-11T19:02:25","16,75"], [1257,"2022-06-11T19:05:34","16,75"], [1258,"2022-06-11T19:25:46","16,63"], [1259,"2022-06-11T19:27:45","16,63"], [1260,"2022-06-11T19:28:50","16,75"], [1261,"2022-06-11T19:29:47","16,63"], [1262,"2022-06-11T19:45:59","16,63"], [1263,"2022-06-11T19:47:58","16,63"], [1264,"2022-06-11T19:57:05","16,63"], [1265,"2022-06-11T20:42:42","16,63"], [1266,"2022-06-11T20:47:42","16,5"], [1267,"2022-06-11T20:58:44","16,5"], [1268,"2022-06-11T21:00:46","16,5"], [1269,"2022-06-11T21:04:59","16,5"], [1270,"2022-06-11T21:09:00","16,5"], [1271,"2022-06-11T21:29:12","16,38"], [1272,"2022-06-11T21:31:16","16,5"], [1273,"2022-06-11T21:32:21","16,38"], [1274,"2022-06-11T21:40:27","16,38"], [1275,"2022-06-11T21:43:31","16,38"], [1276,"2022-06-11T21:45:24","16,38"], [1277,"2022-06-11T21:48:23","16,38"], [1278,"2022-06-11T22:23:56","16,25"], [1279,"2022-06-11T22:25:53","16,38"], [1280,"2022-06-11T22:27:53","16,25"], [1281,"2022-06-11T22:29:02","16,38"], [1282,"2022-06-11T22:30:59","16,38"], [1283,"2022-06-11T22:33:08","16,25"], [1284,"2022-06-11T23:30:13","16,13"], [1285,"2022-06-11T23:31:15","16,25"], [1286,"2022-06-11T23:36:15","16,13"], [1287,"2022-06-11T23:37:18","16,25"], [1288,"2022-06-11T23:45:21","16,13"], [1289,"2022-06-11T23:46:26","16,25"], [1290,"2022-06-11T23:52:36","16,13"], [1291,"2022-06-11T23:54:32","16,25"], [1292,"2022-06-11T23:55:37","16,13"], [1293,"2022-07-11T00:00:38","16,13"], [1294,"2022-07-11T00:35:10","16"], [1295,"2022-07-11T00:40:10","16"], [1296,"2022-07-11T00:54:28","16"], [1297,"2022-07-11T01:07:49","15,94"], [1298,"2022-07-11T01:10:57","16"], [1299,"2022-07-11T01:14:50","16"], [1300,"2022-07-11T01:16:58","15,94"], [1301,"2022-07-11T01:18:56","16"], [1302,"2022-07-11T01:22:00","15,94"], [1303,"2022-07-11T01:32:13","15,88"], [1304,"2022-07-11T01:33:14","15,94"], [1305,"2022-07-11T01:35:17","15,88"], [1306,"2022-07-11T01:36:09","16"], [1307,"2022-07-11T01:39:14","15,94"], [1308,"2022-07-11T01:40:18","16"], [1309,"2022-07-11T01:46:25","15,94"], [1310,"2022-07-11T01:49:27","16"], [1311,"2022-07-11T01:52:28","15,94"], [1312,"2022-07-11T01:54:32","15,94"], [1313,"2022-07-11T01:56:34","15,88"], [1314,"2022-07-11T02:01:35","15,94"], [1315,"2022-07-11T02:03:34","15,88"], [1316,"2022-07-11T02:06:40","15,88"], [1317,"2022-07-11T02:07:43","15,94"], [1318,"2022-07-11T02:10:47","15,94"], [1319,"2022-07-11T02:14:45","15,94"], [1320,"2022-07-11T02:17:45","15,88"], [1321,"2022-07-11T02:19:50","15,94"], [1322,"2022-07-11T02:21:50","15,94"], [1323,"2022-07-11T02:22:44","15,88"], [1324,"2022-07-11T02:24:49","15,94"], [1325,"2022-07-11T02:25:57","15,88"], [1326,"2022-07-11T02:27:00","15,94"], [1327,"2022-07-11T02:27:55","15,88"], [1328,"2022-07-11T02:30:57","15,81"], [1329,"2022-07-11T02:31:56","15,88"], [1330,"2022-07-11T02:38:59","15,94"], [1331,"2022-07-11T02:41:58","15,88"], [1332,"2022-07-11T02:43:03","15,94"], [1333,"2022-07-11T02:46:05","15,88"], [1334,"2022-07-11T02:47:07","15,81"], [1335,"2022-07-11T02:50:11","15,81"], [1336,"2022-07-11T02:52:17","15,88"], [1337,"2022-07-11T02:54:18","15,88"], [1338,"2022-07-11T02:55:13","15,81"], [1339,"2022-07-11T02:57:12","15,81"], [1340,"2022-07-11T02:59:11","15,75"], [1341,"2022-07-11T03:00:11","15,81"], [1342,"2022-07-11T03:07:23","15,88"], [1343,"2022-07-11T03:10:23","15,81"], [1344,"2022-07-11T03:11:21","15,88"], [1345,"2022-07-11T03:18:27","15,94"], [1346,"2022-07-11T03:23:32","15,88"], [1347,"2022-07-11T03:26:32","15,94"], [1348,"2022-07-11T03:27:32","15,88"], [1349,"2022-07-11T03:29:33","15,88"], [1350,"2022-07-11T03:30:37","15,94"], [1351,"2022-07-11T03:37:39","15,88"], [1352,"2022-07-11T03:40:34","15,81"], [1353,"2022-07-11T03:41:40","15,69"], [1354,"2022-07-11T03:42:40","15,81"], [1355,"2022-07-11T03:44:42","15,81"], [1356,"2022-07-11T03:45:48","15,88"], [1357,"2022-07-11T03:46:44","15,75"], [1358,"2022-07-11T03:47:49","15,81"], [1359,"2022-07-11T03:53:01","15,88"], [1360,"2022-07-11T03:54:58","15,81"], [1361,"2022-07-11T04:00:02","15,75"], [1362,"2022-07-11T04:02:03","15,81"], [1363,"2022-07-11T04:04:00","15,81"], [1364,"2022-07-11T04:07:01","15,88"], [1365,"2022-07-11T04:11:13","15,81"], [1366,"2022-07-11T04:16:08","15,81"], [1367,"2022-07-11T04:17:19","15,75"], [1368,"2022-07-11T04:19:21","15,75"], [1369,"2022-07-11T04:21:21","15,69"], [1370,"2022-07-11T04:27:27","15,63"], [1371,"2022-07-11T04:28:27","15,69"], [1372,"2022-07-11T04:30:25","15,69"], [1373,"2022-07-11T04:31:22","15,63"], [1374,"2022-07-11T04:32:25","15,69"], [1375,"2022-07-11T04:36:28","15,75"], [1376,"2022-07-11T04:40:36","15,69"], [1377,"2022-07-11T04:44:36","15,75"], [1378,"2022-07-11T04:45:36","15,81"], [1379,"2022-07-11T04:46:36","15,75"], [1380,"2022-07-11T04:48:34","15,81"], [1381,"2022-07-11T04:51:38","15,81"], [1382,"2022-07-11T04:52:38","15,75"], [1383,"2022-07-11T04:54:42","15,69"], [1384,"2022-07-11T04:57:43","15,69"], [1385,"2022-07-11T05:01:48","15,69"], [1386,"2022-07-11T05:03:52","15,75"], [1387,"2022-07-11T05:07:59","15,81"], [1388,"2022-07-11T05:08:51","15,75"], [1389,"2022-07-11T05:10:50","15,69"], [1390,"2022-07-11T05:12:54","15,63"], [1391,"2022-07-11T05:21:04","15,69"], [1392,"2022-07-11T05:24:09","15,75"], [1393,"2022-07-11T05:27:21","15,75"], [1394,"2022-07-11T05:28:18","15,69"], [1395,"2022-07-11T05:39:27","15,75"], [1396,"2022-07-11T05:45:37","15,69"], [1397,"2022-07-11T05:48:43","15,75"], [1398,"2022-07-11T05:52:42","15,69"], [1399,"2022-07-11T05:55:39","15,63"], [1400,"2022-07-11T06:03:53","15,63"], [1401,"2022-07-11T06:05:47","15,69"], [1402,"2022-07-11T06:15:54","15,75"], [1403,"2022-07-11T06:19:02","15,81"], [1404,"2022-07-11T06:20:06","15,75"], [1405,"2022-07-11T06:21:59","15,75"], [1406,"2022-07-11T06:24:01","15,69"], [1407,"2022-07-11T06:26:01","15,75"], [1408,"2022-07-11T06:28:06","15,81"], [1409,"2022-07-11T06:30:03","15,88"], [1410,"2022-07-11T06:33:08","15,88"], [1411,"2022-07-11T06:34:05","15,81"], [1412,"2022-07-11T06:36:07","15,81"], [1413,"2022-07-11T06:39:13","15,88"], [1414,"2022-07-11T06:42:11","15,94"], [1415,"2022-07-11T06:46:14","16"], [1416,"2022-07-11T06:50:18","15,94"], [1417,"2022-07-11T06:51:29","16"], [1418,"2022-07-11T07:10:33","16"], [1419,"2022-07-11T07:13:38","16"], [1420,"2022-07-11T07:15:35","16,13"], [1421,"2022-07-11T07:19:41","16"], [1422,"2022-07-11T07:20:45","16,13"], [1423,"2022-07-11T07:35:49","16,13"], [1424,"2022-07-11T07:56:08","16,25"], [1425,"2022-07-11T07:58:10","16,25"], [1426,"2022-07-11T08:53:01","16,25"], [1427,"2022-07-11T08:56:04","16,38"], [1428,"2022-07-11T08:57:14","16,25"], [1429,"2022-07-11T08:59:06","16,38"], [1430,"2022-07-11T09:14:21","16,5"], [1431,"2022-07-11T09:16:19","16,5"], [1432,"2022-07-11T09:18:24","16,38"], [1433,"2022-07-11T09:20:30","16,38"], [1434,"2022-07-11T09:21:29","16,5"], [1435,"2022-07-11T09:23:34","16,5"], [1436,"2022-07-11T09:41:48","16,63"], [1437,"2022-07-11T09:42:50","16,5"], [1438,"2022-07-11T09:45:03","16,63"], [1439,"2022-07-11T09:52:09","16,5"], [1440,"2022-07-11T09:53:13","16,63"], [1441,"2022-07-11T10:18:24","16,75"], [1442,"2022-07-11T10:20:27","16,63"], [1443,"2022-07-11T10:24:25","16,75"], [1444,"2022-07-11T10:28:34","16,75"], [1445,"2022-07-11T10:33:33","16,75"], [1446,"2022-07-11T10:34:35","16,63"], [1447,"2022-07-11T10:37:34","16,75"], [1448,"2022-07-11T10:39:36","16,75"], [1449,"2022-07-11T10:50:48","16,63"], [1450,"2022-07-11T10:51:51","16,75"], [1451,"2022-07-11T10:57:46","16,75"], [1452,"2022-07-11T10:59:54","16,63"], [1453,"2022-07-11T11:01:51","16,75"], [1454,"2022-07-11T11:03:00","16,88"], [1455,"2022-07-11T11:24:28","16,88"], [1456,"2022-07-11T11:27:35","16,88"], [1457,"2022-07-11T11:33:37","17"], [1458,"2022-07-11T11:39:51","16,88"], [1459,"2022-07-11T11:40:55","17"], [1460,"2022-07-11T11:43:52","16,88"], [1461,"2022-07-11T11:44:52","17"], [1462,"2022-07-11T12:08:17","17"], [1463,"2022-07-11T12:25:39","17,13"], [1464,"2022-07-11T12:30:33","17,13"], [1465,"2022-07-11T12:39:38","17"], [1466,"2022-07-11T12:40:45","17,13"], [1467,"2022-07-11T12:51:02","17"], [1468,"2022-07-11T12:52:02","17,13"], [1469,"2022-07-11T13:07:20","17,13"], [1470,"2022-07-11T13:08:17","17"], [1471,"2022-07-11T13:10:14","17,13"], [1472,"2022-07-11T13:11:20","17"], [1473,"2022-07-11T13:13:21","17"], [1474,"2022-07-11T13:22:25","17"], [1475,"2022-07-11T13:25:29","16,88"], [1476,"2022-07-11T13:34:37","16,75"], [1477,"2022-07-11T13:44:42","16,75"], [1478,"2022-07-11T13:54:43","16,63"], [1479,"2022-07-11T13:57:43","16,75"], [1480,"2022-07-11T13:59:43","16,75"], [1481,"2022-07-11T14:00:43","16,63"], [1482,"2022-07-11T14:01:43","16,75"], [1483,"2022-07-11T14:03:43","16,63"], [1484,"2022-07-11T14:04:43","16,75"], [1485,"2022-07-11T14:23:45","16,63"], [1486,"2022-07-11T14:51:47","16,5"], [1487,"2022-07-11T14:53:47","16,5"], [1488,"2022-07-11T14:55:48","16,63"], [1489,"2022-07-11T14:58:48","16,63"], [1490,"2022-07-11T15:00:48","16,5"], [1491,"2022-07-11T15:02:48","16,63"], [1492,"2022-07-11T15:16:49","16,75"], [1493,"2022-07-11T15:22:50","16,88"], [1494,"2022-07-11T15:23:50","16,75"], [1495,"2022-07-11T15:36:52","16,88"], [1496,"2022-07-11T15:38:52","16,75"], [1497,"2022-07-11T15:56:53","16,75"], [1498,"2022-07-11T16:04:54","16,88"], [1499,"2022-07-11T16:05:53","16,75"], [1500,"2022-07-11T16:14:54","16,63"], [1501,"2022-07-11T16:15:54","16,75"], [1502,"2022-07-11T16:32:54","16,63"], [1503,"2022-07-11T16:34:54","16,75"], [1504,"2022-07-11T16:40:54","16,63"], [1505,"2022-07-11T16:41:55","16,75"], [1506,"2022-07-11T16:43:55","16,63"], [1507,"2022-07-11T16:44:55","16,75"], [1508,"2022-07-11T16:48:55","16,75"], [1509,"2022-07-11T16:51:56","16,63"], [1510,"2022-07-11T16:54:56","16,63"], [1511,"2022-07-11T16:57:56","16,63"], [1512,"2022-07-11T17:00:56","16,63"], [1513,"2022-07-11T17:24:56","16,5"], [1514,"2022-07-11T17:30:56","16,5"], [1515,"2022-07-11T17:34:57","16,63"], [1516,"2022-07-11T17:35:57","16,5"], [1517,"2022-07-11T18:04:00","16,38"], [1518,"2022-07-11T18:07:01","16,5"], [1519,"2022-07-11T18:09:01","16,38"], [1520,"2022-07-11T18:12:02","16,5"], [1521,"2022-07-11T18:13:02","16,38"], [1522,"2022-07-11T18:43:06","16,38"], [1523,"2022-07-11T18:47:06","16,25"], [1524,"2022-07-11T18:50:07","16,38"], [1525,"2022-07-11T18:51:07","16,25"], [1526,"2022-07-11T19:21:10","16,38"], [1527,"2022-07-11T19:23:10","16,25"], [1528,"2022-07-11T19:40:12","16,38"], [1529,"2022-07-11T19:44:13","16,25"], [1530,"2022-07-11T19:51:14","16,38"], [1531,"2022-07-11T19:56:14","16,25"], [1532,"2022-07-11T20:32:15","16,13"], [1533,"2022-07-11T20:35:15","16,25"], [1534,"2022-07-11T20:36:15","16,13"], [1535,"2022-07-11T20:36:15","16,13"], [1536,"2022-07-11T21:06:17","16"], [1537,"2022-07-11T21:08:18","16,13"], [1538,"2022-07-11T21:09:18","16"], [1539,"2022-07-11T21:28:20","15,94"], [1540,"2022-07-11T21:43:21","15,88"], [1541,"2022-07-11T21:50:22","15,94"], [1542,"2022-07-11T21:55:27","15,88"], [1543,"2022-07-11T21:56:27","15,94"], [1544,"2022-07-11T21:58:27","15,94"], [1545,"2022-07-11T22:01:27","15,94"], [1546,"2022-07-11T22:02:28","15,88"], [1547,"2022-07-11T22:04:28","15,94"], [1548,"2022-07-11T22:05:28","15,88"], [1549,"2022-07-11T22:07:28","15,88"], [1550,"2022-07-11T22:09:29","15,94"], [1551,"2022-07-11T22:12:29","15,88"], [1552,"2022-07-11T22:16:30","15,94"], [1553,"2022-07-11T22:17:30","15,88"], [1554,"2022-07-11T22:46:34","15,81"], [1555,"2022-07-11T22:48:34","15,88"], [1556,"2022-07-11T22:50:35","15,81"], [1557,"2022-07-11T23:14:37","15,75"], [1558,"2022-07-11T23:18:38","15,81"], [1559,"2022-07-11T23:19:38","15,75"], [1560,"2022-07-11T23:24:39","15,81"], [1561,"2022-07-11T23:25:39","15,75"], [1562,"2022-07-11T23:43:42","15,69"], [1563,"2022-07-11T23:44:42","15,75"], [1564,"2022-07-11T23:49:43","15,69"], [1565,"2022-07-11T23:52:43","15,75"], [1566,"2022-07-11T23:53:43","15,69"], [1567,"2022-07-11T23:54:43","15,75"], [1568,"2022-07-11T23:55:47","15,69"], [1569,"2022-08-11T00:19:46","15,69"], [1570,"2022-08-11T00:20:46","15,63"], [1571,"2022-08-11T00:22:46","15,63"], [1572,"2022-08-11T00:23:47","15,69"], [1573,"2022-08-11T00:25:47","15,63"], [1574,"2022-08-11T00:30:48","15,69"], [1575,"2022-08-11T00:31:48","15,63"], [1576,"2022-08-11T00:42:49","15,63"], [1577,"2022-08-11T01:21:54","15,56"], [1578,"2022-08-11T01:22:54","15,63"], [1579,"2022-08-11T01:23:54","15,56"], [1580,"2022-08-11T01:24:54","15,63"], [1581,"2022-08-11T01:28:55","15,56"], [1582,"2022-08-11T01:31:55","15,56"], [1583,"2022-08-11T01:34:56","15,56"], [1584,"2022-08-11T01:37:56","15,56"], [1585,"2022-08-11T01:40:56","15,56"], [1586,"2022-08-11T01:41:56","15,63"], [1587,"2022-08-11T01:43:57","15,56"], [1588,"2022-08-11T01:46:57","15,56"], [1589,"2022-08-11T01:49:57","15,56"], [1590,"2022-08-11T01:52:58","15,56"], [1591,"2022-08-11T01:54:58","15,5"], [1592,"2022-08-11T01:55:58","15,56"], [1593,"2022-08-11T01:58:58","15,5"], [1594,"2022-08-11T01:59:58","15,44"], [1595,"2022-08-11T02:02:58","15,5"], [1596,"2022-08-11T02:03:58","15,44"], [1597,"2022-08-11T02:05:58","15,38"], [1598,"2022-08-11T02:06:58","15,31"], [1599,"2022-08-11T02:07:58","15,38"], [1600,"2022-08-11T02:08:58","15,31"], [1601,"2022-08-11T02:09:58","15,38"], [1602,"2022-08-11T02:11:59","15,31"], [1603,"2022-08-11T02:13:59","15,44"], [1604,"2022-08-11T02:14:59","15,38"], [1605,"2022-08-11T02:15:59","15,25"], [1606,"2022-08-11T02:17:59","15,31"], [1607,"2022-08-11T02:19:59","15,31"], [1608,"2022-08-11T02:21:59","15,19"], [1609,"2022-08-11T02:22:59","15,25"], [1610,"2022-08-11T02:23:59","15,31"], [1611,"2022-08-11T02:24:59","15,38"], [1612,"2022-08-11T02:25:59","15,25"], [1613,"2022-08-11T02:28:59","15,19"], [1614,"2022-08-11T02:30:59","15,31"], [1615,"2022-08-11T02:32:59","15,25"], [1616,"2022-08-11T02:34:59","15,31"], [1617,"2022-08-11T02:35:59","15,25"], [1618,"2022-08-11T02:36:59","15,19"], [1619,"2022-08-11T02:37:59","15,25"], [1620,"2022-08-11T02:40:00","15,31"], [1621,"2022-08-11T02:42:00","15,25"], [1622,"2022-08-11T02:43:00","15,31"], [1623,"2022-08-11T02:44:00","15,19"], [1624,"2022-08-11T02:45:00","15,25"], [1625,"2022-08-11T02:46:00","15,31"], [1626,"2022-08-11T02:48:00","15,38"], [1627,"2022-08-11T02:49:00","15,19"], [1628,"2022-08-11T02:52:01","15,25"], [1629,"2022-08-11T02:55:01","15,19"], [1630,"2022-08-11T02:57:01","15,25"], [1631,"2022-08-11T02:58:01","15,19"], [1632,"2022-08-11T03:00:01","15,25"], [1633,"2022-08-11T03:01:01","15,19"], [1634,"2022-08-11T03:06:01","15,13"], [1635,"2022-08-11T03:07:01","15,19"], [1636,"2022-08-11T03:08:01","15,31"], [1637,"2022-08-11T03:09:01","15,25"], [1638,"2022-08-11T03:10:01","15,19"], [1639,"2022-08-11T03:12:01","15,25"], [1640,"2022-08-11T03:14:01","15,19"], [1641,"2022-08-11T03:17:01","15,25"], [1642,"2022-08-11T03:19:01","15,19"], [1643,"2022-08-11T03:20:02","15,13"], [1644,"2022-08-11T03:26:02","15,06"], [1645,"2022-08-11T03:27:02","15,13"], [1646,"2022-08-11T03:31:02","15,06"], [1647,"2022-08-11T03:33:02","15,13"], [1648,"2022-08-11T04:02:04","15,06"], [1649,"2022-08-11T04:04:04","15,06"], [1650,"2022-08-11T04:09:04","15,13"], [1651,"2022-08-11T04:18:05","15,13"], [1652,"2022-08-11T04:19:05","15,06"], [1653,"2022-08-11T04:22:06","15"], [1654,"2022-08-11T04:26:06","15,06"], [1655,"2022-08-11T04:31:07","15"], [1656,"2022-08-11T04:36:07","15,06"], [1657,"2022-08-11T04:39:07","15,06"], [1658,"2022-08-11T04:42:08","15,06"], [1659,"2022-08-11T04:45:08","15"], [1660,"2022-08-11T04:46:08","15,06"], [1661,"2022-08-11T04:48:08","15,06"], [1662,"2022-08-11T04:51:09","15"], [1663,"2022-08-11T04:52:09","15,06"], [1664,"2022-08-11T04:54:09","15"], [1665,"2022-08-11T05:01:09","15"], [1666,"2022-08-11T05:12:11","15,06"], [1667,"2022-08-11T05:14:11","15"], [1668,"2022-08-11T05:18:11","15,06"], [1669,"2022-08-11T05:19:11","15"], [1670,"2022-08-11T05:32:13","14,94"], [1671,"2022-08-11T05:33:13","15"], [1672,"2022-08-11T05:35:13","15"], [1673,"2022-08-11T05:38:13","15"], [1674,"2022-08-11T05:41:14","15"], [1675,"2022-08-11T05:44:14","15,06"], [1676,"2022-08-11T05:47:14","15,13"], [1677,"2022-08-11T05:48:14","15,19"], [1678,"2022-08-11T05:51:15","15,25"], [1679,"2022-08-11T05:54:15","15,31"], [1680,"2022-08-11T05:58:18","15,25"], [1681,"2022-08-11T06:01:18","15,19"], [1682,"2022-08-11T06:03:18","15,13"], [1683,"2022-08-11T06:04:18","15,19"], [1684,"2022-08-11T06:05:18","15,25"], [1685,"2022-08-11T06:06:18","15,31"], [1686,"2022-08-11T06:07:18","15,25"], [1687,"2022-08-11T06:09:18","15,19"], [1688,"2022-08-11T06:13:18","15,13"], [1689,"2022-08-11T06:20:19","15,06"], [1690,"2022-08-11T06:22:19","15,13"], [1691,"2022-08-11T06:28:20","15,06"], [1692,"2022-08-11T06:29:20","15,13"], [1693,"2022-08-11T06:31:20","15,06"], [1694,"2022-08-11T06:38:21","15,13"], [1695,"2022-08-11T06:42:21","15,19"], [1696,"2022-08-11T06:53:22","15,25"], [1697,"2022-08-11T06:56:23","15,19"], [1698,"2022-08-11T06:59:23","15,13"], [1699,"2022-08-11T07:02:23","15,13"], [1700,"2022-08-11T07:07:24","15,19"], [1701,"2022-08-11T07:08:24","15,13"], [1702,"2022-08-11T07:10:24","15,13"], [1703,"2022-08-11T07:13:24","15,06"], [1704,"2022-08-11T07:16:25","15,06"], [1705,"2022-08-11T07:19:25","15,19"], [1706,"2022-08-11T07:20:25","15,13"], [1707,"2022-08-11T07:22:25","15,25"], [1708,"2022-08-11T07:23:26","15,19"], [1709,"2022-08-11T07:25:26","15,13"], [1710,"2022-08-11T07:26:26","15,19"], [1711,"2022-08-11T07:28:26","15,25"], [1712,"2022-08-11T07:29:26","15,19"], [1713,"2022-08-11T07:31:27","15,25"], [1714,"2022-08-11T07:32:27","15,31"], [1715,"2022-08-11T07:34:27","15,31"], [1716,"2022-08-11T07:35:27","15,25"], [1717,"2022-08-11T07:37:27","15,31"], [1718,"2022-08-11T07:41:28","15,25"], [1719,"2022-08-11T07:42:28","15,31"], [1720,"2022-08-11T07:45:28","15,38"], [1721,"2022-08-11T07:46:28","15,44"], [1722,"2022-08-11T07:50:28","15,5"], [1723,"2022-08-11T07:51:29","15,38"], [1724,"2022-08-11T07:52:29","15,44"], [1725,"2022-08-11T07:53:29","15,5"], [1726,"2022-08-11T07:56:29","15,44"], [1727,"2022-08-11T07:57:29","15,5"], [1728,"2022-08-11T08:01:30","15,56"], [1729,"2022-08-11T08:04:30","15,5"], [1730,"2022-08-11T08:13:31","15,44"], [1731,"2022-08-11T08:17:31","15,5"], [1732,"2022-08-11T08:33:32","15,44"], [1733,"2022-08-11T08:34:33","15,5"], [1734,"2022-08-11T08:35:33","15,56"], [1735,"2022-08-11T08:37:33","15,5"], [1736,"2022-08-11T08:45:33","15,56"], [1737,"2022-08-11T08:49:33","15,5"], [1738,"2022-08-11T08:50:33","15,56"], [1739,"2022-08-11T08:59:33","15,63"], [1740,"2022-08-11T09:01:33","15,56"], [1741,"2022-08-11T09:02:33","15,63"], [1742,"2022-08-11T09:03:34","15,56"], [1743,"2022-08-11T09:05:34","15,63"], [1744,"2022-08-11T09:08:34","15,56"], [1745,"2022-08-11T09:11:34","15,63"], [1746,"2022-08-11T09:12:34","15,56"], [1747,"2022-08-11T09:14:34","15,63"], [1748,"2022-08-11T09:15:34","15,69"], [1749,"2022-08-11T09:17:34","15,69"], [1750,"2022-08-11T09:18:34","15,63"], [1751,"2022-08-11T09:20:34","15,69"], [1752,"2022-08-11T09:21:34","15,63"], [1753,"2022-08-11T09:23:34","15,63"], [1754,"2022-08-11T09:24:34","15,69"], [1755,"2022-08-11T09:26:34","15,75"], [1756,"2022-08-11T09:27:34","15,81"], [1757,"2022-08-11T09:29:34","15,69"], [1758,"2022-08-11T09:32:34","15,75"], [1759,"2022-08-11T09:33:34","15,81"], [1760,"2022-08-11T09:34:34","15,88"], [1761,"2022-08-11T09:35:34","15,75"], [1762,"2022-08-11T09:37:34","15,81"], [1763,"2022-08-11T09:39:34","15,75"], [1764,"2022-08-11T09:41:34","15,75"], [1765,"2022-08-11T09:43:34","15,75"], [1766,"2022-08-11T09:46:34","15,75"], [1767,"2022-08-11T09:49:35","15,69"], [1768,"2022-08-11T09:52:35","15,75"], [1769,"2022-08-11T09:55:35","15,75"], [1770,"2022-08-11T09:58:36","15,69"], [1771,"2022-08-11T09:59:36","15,75"], [1772,"2022-08-11T10:01:36","15,81"], [1773,"2022-08-11T10:02:36","15,88"], [1774,"2022-08-11T10:04:36","15,81"], [1775,"2022-08-11T10:07:37","15,81"], [1776,"2022-08-11T10:08:37","15,75"], [1777,"2022-08-11T10:10:37","15,75"], [1778,"2022-08-11T10:13:37","15,75"], [1779,"2022-08-11T10:16:38","15,75"], [1780,"2022-08-11T10:20:38","15,75"], [1781,"2022-08-11T10:23:38","15,81"], [1782,"2022-08-11T10:26:38","15,88"], [1783,"2022-08-11T10:29:39","15,88"], [1784,"2022-08-11T10:32:39","15,88"], [1785,"2022-08-11T10:34:39","15,81"], [1786,"2022-08-11T10:38:40","15,75"], [1787,"2022-08-11T10:42:40","15,69"], [1788,"2022-08-11T10:43:40","15,75"], [1789,"2022-08-11T10:46:41","15,69"], [1790,"2022-08-11T10:57:42","15,63"], [1791,"2022-08-11T10:58:42","15,69"], [1792,"2022-08-11T11:01:42","15,63"], [1793,"2022-08-11T11:02:42","15,69"], [1794,"2022-08-11T11:09:43","15,69"], [1795,"2022-08-11T11:10:43","15,63"], [1796,"2022-08-11T11:11:43","15,69"], [1797,"2022-08-11T11:13:44","15,75"], [1798,"2022-08-11T11:15:44","15,81"], [1799,"2022-08-11T11:32:46","15,75"], [1800,"2022-08-11T11:33:46","15,81"], [1801,"2022-08-11T11:41:47","15,75"], [1802,"2022-08-11T11:42:47","15,81"], [1803,"2022-08-11T11:44:47","15,75"], [1804,"2022-08-11T11:49:48","15,81"], [1805,"2022-08-11T11:51:48","15,81"], [1806,"2022-08-11T11:54:48","15,81"], [1807,"2022-08-11T11:55:49","15,75"], [1808,"2022-08-11T11:57:49","15,88"], [1809,"2022-08-11T11:58:49","15,81"], [1810,"2022-08-11T12:00:49","15,81"], [1811,"2022-08-11T12:03:49","15,88"], [1812,"2022-08-11T12:04:49","15,81"], [1813,"2022-08-11T12:06:50","15,81"], [1814,"2022-08-11T12:14:50","15,88"], [1815,"2022-08-11T12:15:50","15,94"], [1816,"2022-08-11T12:16:50","15,88"], [1817,"2022-08-11T12:18:51","15,94"], [1818,"2022-08-11T12:22:51","16"], [1819,"2022-08-11T12:24:51","15,94"], [1820,"2022-08-11T12:25:51","16"], [1821,"2022-08-11T12:56:55","15,94"], [1822,"2022-08-11T12:58:55","16"], [1823,"2022-08-11T13:01:55","15,94"], [1824,"2022-08-11T13:03:55","16"], [1825,"2022-08-11T13:09:55","15,94"], [1826,"2022-08-11T13:12:56","16"], [1827,"2022-08-11T13:15:56","15,94"], [1828,"2022-08-11T13:16:56","16"], [1829,"2022-08-11T13:18:56","16"], [1830,"2022-08-11T13:20:56","15,94"], [1831,"2022-08-11T13:21:56","16"], [1832,"2022-08-11T13:23:57","15,94"], [1833,"2022-08-11T13:24:57","16"], [1834,"2022-08-11T13:30:57","15,94"], [1835,"2022-08-11T13:32:58","16"], [1836,"2022-08-11T13:35:58","16"], [1837,"2022-08-11T13:38:58","16"], [1838,"2022-08-11T13:41:59","16"], [1839,"2022-08-11T13:44:59","16"], [1840,"2022-08-11T13:48:00","16"], [1841,"2022-08-11T13:49:00","15,94"], [1842,"2022-08-11T13:51:00","15,94"], [1843,"2022-08-11T13:54:00","15,94"], [1844,"2022-08-11T13:57:08","15,94"], [1845,"2022-08-11T14:00:08","16"], [1846,"2022-08-11T14:03:08","16"], [1847,"2022-08-11T14:06:08","16"], [1848,"2022-08-11T14:09:08","16"], [1849,"2022-08-11T14:12:08","16,13"], [1850,"2022-08-11T14:19:09","16"], [1851,"2022-08-11T14:22:09","16"], [1852,"2022-08-11T14:23:09","16,13"], [1853,"2022-08-11T14:25:09","16,13"], [1854,"2022-08-11T14:26:09","16"], [1855,"2022-08-11T14:28:09","16,13"], [1856,"2022-08-11T14:42:10","16,25"], [1857,"2022-08-11T14:47:11","16,13"], [1858,"2022-08-11T14:48:11","16,25"], [1859,"2022-08-11T14:59:12","16,25"], [1860,"2022-08-11T15:02:12","16,25"], [1861,"2022-08-11T15:10:12","16,38"], [1862,"2022-08-11T15:11:12","16,25"], [1863,"2022-08-11T15:14:12","16,38"], [1864,"2022-08-11T15:35:13","16,5"], [1865,"2022-08-11T15:54:15","16,38"], [1866,"2022-08-11T16:02:16","16,5"], [1867,"2022-08-11T16:10:17","16,38"], [1868,"2022-08-11T16:13:17","16,5"], [1869,"2022-08-11T16:17:17","16,38"], [1870,"2022-08-11T16:19:18","16,5"], [1871,"2022-08-11T16:24:18","16,38"], [1872,"2022-08-11T16:26:18","16,5"], [1873,"2022-08-11T16:31:19","16,38"], [1874,"2022-08-11T16:32:19","16,5"], [1875,"2022-08-11T16:43:20","16,38"], [1876,"2022-08-11T16:45:21","16,5"], [1877,"2022-08-11T17:00:27","16,5"], [1878,"2022-08-11T17:04:28","16,63"], [1879,"2022-08-11T17:06:28","16,5"], [1880,"2022-08-11T17:07:28","16,63"], [1881,"2022-08-11T17:09:29","16,5"], [1882,"2022-08-11T17:10:29","16,63"], [1883,"2022-08-11T17:11:29","16,5"], [1884,"2022-08-11T17:13:29","16,63"], [1885,"2022-08-11T17:15:30","16,5"], [1886,"2022-08-11T17:19:30","16,63"], [1887,"2022-08-11T17:20:31","16,5"], [1888,"2022-08-11T17:21:31","16,63"], [1889,"2022-08-11T17:22:31","16,5"], [1890,"2022-08-11T17:25:31","16,63"], [1891,"2022-08-11T17:39:32","16,5"], [1892,"2022-08-11T17:41:33","16,63"], [1893,"2022-08-11T17:42:33","16,5"], [1894,"2022-08-11T17:43:33","16,63"], [1895,"2022-08-11T18:20:36","16,5"], [1896,"2022-08-11T18:36:39","16,38"], [1897,"2022-08-11T19:21:45","16,25"], [1898,"2022-08-11T19:42:47","16,13"], [1899,"2022-08-11T20:06:51","16,13"], [1900,"2022-08-11T20:09:51","16,13"], [1901,"2022-08-11T20:12:52","16,13"], [1902,"2022-08-11T20:13:52","16"], [1903,"2022-08-11T20:15:52","16"], [1904,"2022-08-11T20:18:52","16"], [1905,"2022-08-11T20:21:52","16"], [1906,"2022-08-11T20:29:53","15,94"], [1907,"2022-08-11T20:36:54","16"], [1908,"2022-08-11T20:38:55","15,94"], [1909,"2022-08-11T20:39:55","16"], [1910,"2022-08-11T20:41:55","15,94"], [1911,"2022-08-11T21:40:02","15,94"], [1912,"2022-08-11T21:48:03","15,88"], [1913,"2022-08-11T21:50:03","15,88"], [1914,"2022-08-11T22:12:05","15,94"], [1915,"2022-08-11T22:14:05","15,94"], [1916,"2022-08-11T22:15:05","15,88"], [1917,"2022-08-11T22:17:05","15,88"], [1918,"2022-08-11T22:19:05","15,94"], [1919,"2022-08-11T22:23:05","15,88"], [1920,"2022-08-11T22:27:05","15,94"], [1921,"2022-08-11T22:29:06","15,88"], [1922,"2022-08-11T22:32:06","15,94"], [1923,"2022-08-11T22:35:07","15,88"], [1924,"2022-08-11T22:36:07","15,94"], [1925,"2022-08-11T22:47:08","16"], [1926,"2022-08-11T23:27:14","16"], [1927,"2022-08-11T23:30:15","16"], [1928,"2022-08-11T23:33:15","16"], [1929,"2022-08-11T23:36:15","16"], [1930,"2022-08-11T23:39:16","16"], [1931,"2022-08-11T23:42:16","16"], [1932,"2022-08-11T23:45:17","16"], [1933,"2022-08-11T23:48:17","16"], [1934,"2022-08-11T23:51:18","16"], [1935,"2022-08-11T23:54:18","15,94"], [1936,"2022-08-11T23:57:18","15,94"], [1937,"2022-09-11T00:07:20","15,88"], [1938,"2022-09-11T00:08:20","15,94"], [1939,"2022-09-11T00:14:21","15,88"], [1940,"2022-09-11T00:31:23","15,81"], [1941,"2022-09-11T00:32:24","15,88"], [1942,"2022-09-11T00:37:24","15,81"], [1943,"2022-09-11T00:39:25","15,88"], [1944,"2022-09-11T00:40:25","15,81"], [1945,"2022-09-11T00:42:25","15,88"], [1946,"2022-09-11T00:43:26","15,81"], [1947,"2022-09-11T00:52:27","15,75"], [1948,"2022-09-11T01:01:28","15,81"], [1949,"2022-09-11T01:02:28","15,75"], [1950,"2022-09-11T01:33:32","15,69"], [1951,"2022-09-11T01:34:32","15,75"], [1952,"2022-09-11T01:38:33","15,69"], [1953,"2022-09-11T01:40:33","15,75"], [1954,"2022-09-11T01:41:33","15,69"], [1955,"2022-09-11T01:42:34","15,75"], [1956,"2022-09-11T01:44:34","15,69"], [1957,"2022-09-11T02:08:37","15,63"], [1958,"2022-09-11T02:11:38","15,69"], [1959,"2022-09-11T02:12:38","15,63"], [1960,"2022-09-11T02:32:39","15,56"], [1961,"2022-09-11T02:33:39","15,63"], [1962,"2022-09-11T02:36:39","15,56"], [1963,"2022-09-11T02:38:40","15,63"], [1964,"2022-09-11T02:40:40","15,56"], [1965,"2022-09-11T02:42:40","15,63"], [1966,"2022-09-11T02:43:40","15,56"], [1967,"2022-09-11T03:04:42","15,5"], [1968,"2022-09-11T03:05:42","15,56"], [1969,"2022-09-11T03:08:43","15,5"], [1970,"2022-09-11T03:10:43","15,56"], [1971,"2022-09-11T03:13:44","15,5"], [1972,"2022-09-11T03:16:44","15,56"], [1973,"2022-09-11T03:22:45","15,5"], [1974,"2022-09-11T03:24:45","15,56"], [1975,"2022-09-11T03:26:45","15,5"], [1976,"2022-09-11T03:29:45","15,56"], [1977,"2022-09-11T03:31:45","15,5"], [1978,"2022-09-11T03:41:47","15,56"], [1979,"2022-09-11T03:42:47","15,5"], [1980,"2022-09-11T03:51:47","15,44"], [1981,"2022-09-11T03:54:48","15,5"], [1982,"2022-09-11T04:04:49","15,44"], [1983,"2022-09-11T04:06:49","15,5"], [1984,"2022-09-11T04:07:49","15,44"], [1985,"2022-09-11T04:13:49","15,5"], [1986,"2022-09-11T04:15:50","15,44"], [1987,"2022-09-11T04:22:51","15,38"], [1988,"2022-09-11T04:24:51","15,44"], [1989,"2022-09-11T04:25:51","15,38"], [1990,"2022-09-11T04:31:52","15,38"], [1991,"2022-09-11T04:35:53","15,44"], [1992,"2022-09-11T04:49:54","15,44"], [1993,"2022-09-11T04:52:55","15,38"], [1994,"2022-09-11T04:54:55","15,44"], [1995,"2022-09-11T04:56:55","15,38"], [1996,"2022-09-11T05:18:57","15,31"], [1997,"2022-09-11T05:20:58","15,38"], [1998,"2022-09-11T05:21:58","15,31"], [1999,"2022-09-11T05:23:58","15,38"], [2000,"2022-09-11T05:24:58","15,31"], [2001,"2022-09-11T05:27:59","15,38"], [2002,"2022-09-11T05:29:59","15,31"], [2003,"2022-09-11T05:31:59","15,25"], [2004,"2022-09-11T05:33:00","15,31"], [2005,"2022-09-11T05:34:59","15,25"], [2006,"2022-09-11T05:36:00","15,31"], [2007,"2022-09-11T05:49:01","15,38"], [2008,"2022-09-11T05:50:01","15,31"], [2009,"2022-09-11T05:52:02","15,38"], [2010,"2022-09-11T05:55:02","15,31"], [2011,"2022-09-11T05:56:02","15,38"], [2012,"2022-09-11T05:58:02","15,31"], [2013,"2022-09-11T06:01:02","15,38"], [2014,"2022-09-11T06:03:02","15,31"], [2015,"2022-09-11T06:05:03","15,31"], [2016,"2022-09-11T06:19:03","15,38"], [2017,"2022-09-11T06:21:03","15,31"], [2018,"2022-09-11T06:23:03","15,38"], [2019,"2022-09-11T06:28:03","15,31"], [2020,"2022-09-11T06:31:03","15,31"], [2021,"2022-09-11T06:32:03","15,38"], [2022,"2022-09-11T06:34:03","15,38"], [2023,"2022-09-11T06:36:03","15,31"], [2024,"2022-09-11T06:37:03","15,38"], [2025,"2022-09-11T06:39:03","15,31"], [2026,"2022-09-11T06:40:03","15,38"], [2027,"2022-09-11T06:44:04","15,31"], [2028,"2022-09-11T06:51:04","15,38"], [2029,"2022-09-11T06:54:04","15,31"], [2030,"2022-09-11T06:58:05","15,38"], [2031,"2022-09-11T07:02:05","15,44"], [2032,"2022-09-11T07:05:06","15,38"], [2033,"2022-09-11T07:07:06","15,44"], [2034,"2022-09-11T07:25:08","15,38"], [2035,"2022-09-11T07:26:08","15,44"], [2036,"2022-09-11T07:33:08","15,38"], [2037,"2022-09-11T07:38:09","15,38"], [2038,"2022-09-11T07:41:09","15,44"], [2039,"2022-09-11T07:45:09","15,38"], [2040,"2022-09-11T07:46:09","15,44"], [2041,"2022-09-11T07:47:10","15,38"], [2042,"2022-09-11T07:48:10","15,44"], [2043,"2022-09-11T08:05:19","15,5"], [2044,"2022-09-11T08:06:20","15,44"], [2045,"2022-09-11T08:09:20","15,44"], [2046,"2022-09-11T08:11:20","15,5"], [2047,"2022-09-11T08:36:23","15,56"], [2048,"2022-09-11T08:40:24","15,56"], [2049,"2022-09-11T08:43:24","15,5"], [2050,"2022-09-11T08:46:24","15,5"], [2051,"2022-09-11T08:49:24","15,44"], [2052,"2022-09-11T08:52:25","15,44"], [2053,"2022-09-11T08:53:25","15,38"], [2054,"2022-09-11T08:55:26","15,44"], [2055,"2022-09-11T08:58:26","15,44"], [2056,"2022-09-11T09:04:26","15,38"], [2057,"2022-09-11T09:05:26","15,25"], [2058,"2022-09-11T09:06:27","15,31"], [2059,"2022-09-11T09:07:27","15,25"], [2060,"2022-09-11T09:08:27","15,31"], [2061,"2022-09-11T09:11:49","15,38"], [2062,"2022-09-11T09:12:48","15,44"], [2063,"2022-09-11T09:14:54","15,5"], [2064,"2022-09-11T09:16:55","15,56"], [2065,"2022-09-11T09:21:08","15,5"], [2066,"2022-09-11T09:26:13","15,44"], [2067,"2022-09-11T09:31:17","15,5"], [2068,"2022-09-11T09:32:21","15,44"], [2069,"2022-09-11T09:33:17","15,5"], [2070,"2022-09-11T09:42:38","15,56"], [2071,"2022-09-11T09:47:41","15,5"], [2072,"2022-09-11T09:49:45","15,56"], [2073,"2022-09-11T09:50:56","15,5"], [2074,"2022-09-11T09:52:50","15,5"], [2075,"2022-09-11T10:00:50","15,56"], [2076,"2022-09-11T10:04:54","15,63"], [2077,"2022-09-11T10:14:00","15,56"], [2078,"2022-09-11T10:15:03","15,63"], [2079,"2022-09-11T10:24:10","15,69"], [2080,"2022-09-11T10:25:08","15,75"], [2081,"2022-09-11T10:27:15","15,81"], [2082,"2022-09-11T10:34:22","15,88"], [2083,"2022-09-11T10:35:20","15,94"], [2084,"2022-09-11T10:36:17","16"], [2085,"2022-09-11T10:38:25","15,94"], [2086,"2022-09-11T10:41:28","15,88"], [2087,"2022-09-11T10:48:33","15,88"], [2088,"2022-09-11T10:50:41","15,94"], [2089,"2022-09-11T10:52:39","16"], [2090,"2022-09-11T10:58:49","15,94"], [2091,"2022-09-11T11:00:54","16"], [2092,"2022-09-11T11:04:55","15,94"], [2093,"2022-09-11T11:06:55","15,88"], [2094,"2022-09-11T11:30:25","15,88"], [2095,"2022-09-11T11:47:34","15,94"], [2096,"2022-09-11T11:52:38","16"], [2097,"2022-09-11T11:53:43","15,63"], [2098,"2022-09-11T11:54:47","15,38"], [2099,"2022-09-11T11:55:50","15,25"], [2100,"2022-09-11T11:57:48","15,31"], [2101,"2022-09-11T11:58:46","15,44"], [2102,"2022-09-11T11:59:52","15,5"], [2103,"2022-09-11T12:00:56","15,56"], [2104,"2022-09-11T12:03:57","15,5"], [2105,"2022-09-11T12:06:01","15,69"], [2106,"2022-09-11T12:08:03","15,69"], [2107,"2022-09-11T12:10:07","15,56"], [2108,"2022-09-11T12:12:10","15,5"], [2109,"2022-09-11T12:13:07","15,63"], [2110,"2022-09-11T12:15:14","15,81"], [2111,"2022-09-11T12:25:31","15,88"], [2112,"2022-09-11T12:26:32","15,81"], [2113,"2022-09-11T12:33:31","15,88"], [2114,"2022-09-11T12:34:36","15,81"], [2115,"2022-09-11T12:38:46","15,81"], [2116,"2022-09-11T12:39:47","15,88"], [2117,"2022-09-11T12:40:49","15,81"], [2118,"2022-09-11T12:41:55","15,88"], [2119,"2022-09-11T12:45:52","15,88"], [2120,"2022-09-11T12:47:57","15,81"], [2121,"2022-09-11T12:53:01","15,88"], [2122,"2022-09-11T12:56:58","15,88"], [2123,"2022-09-11T13:04:02","15,94"], [2124,"2022-09-11T13:10:12","15,88"], [2125,"2022-09-11T13:12:15","15,88"], [2126,"2022-09-11T13:15:16","15,88"], [2127,"2022-09-11T13:18:20","15,88"], [2128,"2022-09-11T13:21:19","15,81"], [2129,"2022-09-11T13:23:19","15,88"], [2130,"2022-09-11T13:24:23","15,81"], [2131,"2022-09-11T13:34:28","15,88"], [2132,"2022-09-11T13:37:27","15,81"], [2133,"2022-09-11T13:40:32","15,88"], [2134,"2022-09-11T13:43:42","15,81"], [2135,"2022-09-11T13:49:49","15,81"], [2136,"2022-09-11T13:53:49","15,88"], [2137,"2022-09-11T13:58:52","15,81"], [2138,"2022-09-11T14:00:59","15,88"], [2139,"2022-09-11T14:03:55","15,81"], [2140,"2022-09-11T14:12:04","15,88"], [2141,"2022-09-11T14:15:04","15,81"], [2142,"2022-09-11T14:16:07","15,88"], [2143,"2022-09-11T14:26:14","15,94"], [2144,"2022-09-11T14:27:18","15,88"], [2145,"2022-09-11T14:29:14","15,94"], [2146,"2022-09-11T14:42:26","16"], [2147,"2022-09-11T14:46:32","15,94"], [2148,"2022-09-11T14:50:38","16"], [2149,"2022-09-11T14:51:39","15,94"], [2150,"2022-09-11T15:13:55","16"], [2151,"2022-09-11T15:16:57","15,94"], [2152,"2022-09-11T15:18:57","15,94"], [2153,"2022-09-11T15:19:54","16"], [2154,"2022-09-11T15:20:55","15,94"], [2155,"2022-09-11T15:24:59","15,88"], [2156,"2022-09-11T15:26:00","15,94"], [2157,"2022-09-11T15:27:02","15,88"], [2158,"2022-09-11T15:30:08","15,88"], [2159,"2022-09-11T15:54:22","15,81"], [2160,"2022-09-11T15:55:22","15,88"], [2161,"2022-09-11T16:05:27","15,88"], [2162,"2022-09-11T16:06:29","15,81"], [2163,"2022-09-11T16:08:27","15,88"], [2164,"2022-09-11T16:13:27","15,81"], [2165,"2022-09-11T16:18:35","15,81"], [2166,"2022-09-11T16:22:39","15,75"], [2167,"2022-09-11T16:25:44","15,75"], [2168,"2022-09-11T16:34:51","15,81"], [2169,"2022-09-11T16:35:50","15,75"], [2170,"2022-09-11T16:45:53","15,75"], [2171,"2022-09-11T16:47:54","15,75"], [2172,"2022-09-11T16:49:53","15,69"], [2173,"2022-09-11T16:51:54","15,75"], [2174,"2022-09-11T16:53:57","15,69"], [2175,"2022-09-11T17:14:11","15,63"], [2176,"2022-09-11T17:17:15","15,69"], [2177,"2022-09-11T17:18:16","15,63"], [2178,"2022-09-11T17:24:14","15,63"], [2179,"2022-09-11T17:48:32","15,56"], [2180,"2022-09-11T17:53:41","15,63"], [2181,"2022-09-11T18:15:54","15,63"], [2182,"2022-09-11T18:19:04","15,56"], [2183,"2022-09-11T18:21:03","15,63"], [2184,"2022-09-11T18:33:08","15,63"], [2185,"2022-09-11T19:02:35","15,63"], [2186,"2022-09-11T19:07:33","15,56"], [2187,"2022-09-11T19:09:40","15,63"], [2188,"2022-09-11T19:11:36","15,56"], [2189,"2022-09-11T19:14:37","15,56"], [2190,"2022-09-11T19:17:45","15,63"], [2191,"2022-09-11T19:21:46","15,56"], [2192,"2022-09-11T19:38:57","15,56"], [2193,"2022-09-11T19:51:02","15,56"], [2194,"2022-09-11T20:02:10","15,5"], [2195,"2022-09-11T20:04:12","15,56"], [2196,"2022-09-11T20:07:26","15,5"], [2197,"2022-09-11T20:08:34","15,56"], [2198,"2022-09-11T20:11:33","15,5"], [2199,"2022-09-11T20:14:33","15,56"], [2200,"2022-09-11T20:20:39","15,5"], [2201,"2022-09-11T20:22:34","15,56"], [2202,"2022-09-11T20:24:43","15,5"], [2203,"2022-09-11T20:26:42","15,5"], [2204,"2022-09-11T20:28:50","15,56"], [2205,"2022-09-11T20:32:46","15,5"], [2206,"2022-09-11T20:34:55","15,56"], [2207,"2022-09-11T20:37:55","15,5"], [2208,"2022-09-11T20:40:00","15,5"], [2209,"2022-09-11T20:41:57","15,56"], [2210,"2022-09-11T20:42:56","15,5"], [2211,"2022-09-11T20:42:56","15,5"], [2212,"2022-09-11T21:14:36","15,44"], [2213,"2022-09-11T21:18:34","15,5"], [2214,"2022-09-11T21:30:45","15,5"], [2215,"2022-09-11T21:36:55","15,56"], [2216,"2022-09-11T21:37:58","15,5"], [2217,"2022-09-11T21:39:58","15,56"], [2218,"2022-09-11T21:43:04","15,56"], [2219,"2022-09-11T21:47:06","15,5"], [2220,"2022-09-11T21:48:06","15,56"], [2221,"2022-09-11T21:56:18","15,56"], [2222,"2022-09-11T22:10:21","15,56"], [2223,"2022-09-11T22:17:27","15,56"], [2224,"2022-09-11T22:28:47","15,56"], [2225,"2022-09-11T22:30:44","15,56"], [2226,"2022-09-11T22:34:00","15,56"], [2227,"2022-09-11T22:43:50","15,5"], [2228,"2022-09-11T22:44:55","15,56"], [2229,"2022-09-11T22:46:55","15,5"], [2230,"2022-09-11T22:49:55","15,5"], [2231,"2022-09-11T22:52:51","15,56"], [2232,"2022-09-11T22:54:54","15,5"], [2233,"2022-09-11T22:56:55","15,56"], [2234,"2022-09-11T22:57:59","15,5"], [2235,"2022-09-11T23:12:04","15,5"], [2236,"2022-09-11T23:22:25","15,5"], [2237,"2022-10-11T00:00:47","15,44"], [2238,"2022-10-11T00:02:53","15,5"], [2239,"2022-10-11T00:06:50","15,44"], [2240,"2022-10-11T00:07:54","15,5"], [2241,"2022-10-11T00:11:02","15,5"], [2242,"2022-10-11T00:13:00","15,44"], [2243,"2022-10-11T00:14:08","15,5"], [2244,"2022-10-11T00:15:09","15,44"], [2245,"2022-10-11T00:16:09","15,5"], [2246,"2022-10-11T00:17:18","15,44"], [2247,"2022-10-11T00:19:13","15,44"], [2248,"2022-10-11T00:20:18","15,5"], [2249,"2022-10-11T00:21:17","15,44"], [2250,"2022-10-11T00:23:16","15,44"], [2251,"2022-10-11T00:24:17","15,5"], [2252,"2022-10-11T00:25:19","15,44"], [2253,"2022-10-11T00:27:21","15,44"], [2254,"2022-10-11T00:32:26","15,5"], [2255,"2022-10-11T00:34:29","15,5"], [2256,"2022-10-11T00:35:37","15,44"], [2257,"2022-10-11T00:38:35","15,5"], [2258,"2022-10-11T00:39:35","15,44"], [2259,"2022-10-11T01:09:18","15,38"], [2260,"2022-10-11T01:16:22","15,38"], [2261,"2022-10-11T01:17:26","15,44"], [2262,"2022-10-11T01:19:26","15,44"], [2263,"2022-10-11T01:21:29","15,38"], [2264,"2022-10-11T01:23:25","15,44"], [2265,"2022-10-11T01:24:28","15,38"], [2266,"2022-10-11T01:39:41","15,38"], [2267,"2022-10-11T01:57:05","15,31"], [2268,"2022-10-11T02:00:02","15,38"], [2269,"2022-10-11T02:02:11","15,31"], [2270,"2022-10-11T02:27:28","15,31"], [2271,"2022-10-11T02:42:01","15,25"], [2272,"2022-10-11T02:44:58","15,25"], [2273,"2022-10-11T02:46:01","15,31"], [2274,"2022-10-11T03:03:16","15,25"], [2275,"2022-10-11T03:06:11","15,25"], [2276,"2022-10-11T03:08:10","15,31"], [2277,"2022-10-11T03:09:14","15,25"], [2278,"2022-10-11T03:18:14","15,31"], [2279,"2022-10-11T03:19:18","15,25"], [2280,"2022-10-11T03:22:24","15,31"], [2281,"2022-10-11T03:23:23","15,25"], [2282,"2022-10-11T03:38:31","15,25"], [2283,"2022-10-11T03:52:38","15,19"], [2284,"2022-10-11T03:56:40","15,19"], [2285,"2022-10-11T03:58:45","15,25"], [2286,"2022-10-11T04:02:51","15,19"], [2287,"2022-10-11T04:11:00","15,13"], [2288,"2022-10-11T04:12:03","15,19"], [2289,"2022-10-11T04:19:07","15,13"], [2290,"2022-10-11T04:43:32","15,06"], [2291,"2022-10-11T04:46:30","15,06"], [2292,"2022-10-11T05:06:47","15"], [2293,"2022-10-11T05:07:53","15,06"], [2294,"2022-10-11T05:11:55","15"], [2295,"2022-10-11T05:23:09","15"], [2296,"2022-10-11T05:25:07","15"], [2297,"2022-10-11T05:27:00","15"], [2298,"2022-10-11T05:28:06","15,06"], [2299,"2022-10-11T05:30:05","15"], [2300,"2022-10-11T05:43:20","15,06"], [2301,"2022-10-11T05:46:17","15,06"], [2302,"2022-10-11T05:52:27","15"], [2303,"2022-10-11T05:55:32","15,06"], [2304,"2022-10-11T05:56:34","15"], [2305,"2022-10-11T05:58:30","15"], [2306,"2022-10-11T06:04:37","15,06"], [2307,"2022-10-11T06:08:37","15,06"], [2308,"2022-10-11T06:10:44","15"], [2309,"2022-10-11T06:11:45","15,06"], [2310,"2022-10-11T06:12:43","15"], [2311,"2022-10-11T06:14:44","15"], [2312,"2022-10-11T06:23:05","15"], [2313,"2022-10-11T06:26:00","15"], [2314,"2022-10-11T06:39:20","15"], [2315,"2022-10-11T06:48:24","15"], [2316,"2022-10-11T07:01:33","15"], [2317,"2022-10-11T07:04:36","15"], [2318,"2022-10-11T07:06:36","15,06"], [2319,"2022-10-11T07:18:46","15"], [2320,"2022-10-11T07:20:45","15,06"], [2321,"2022-10-11T07:22:04","15"], [2322,"2022-10-11T07:26:07","15,06"], [2323,"2022-10-11T07:29:17","15,06"], [2324,"2022-10-11T07:33:15","15"], [2325,"2022-10-11T07:34:18","15,06"], [2326,"2022-10-11T07:46:27","15,06"], [2327,"2022-10-11T07:51:28","15,13"], [2328,"2022-10-11T08:06:33","15,19"], [2329,"2022-10-11T08:07:38","15,13"], [2330,"2022-10-11T08:09:33","15,19"], [2331,"2022-10-11T08:10:37","15,13"], [2332,"2022-10-11T08:12:41","15,13"], [2333,"2022-10-11T08:13:40","15,19"], [2334,"2022-10-11T08:15:43","15,13"], [2335,"2022-10-11T08:19:44","15,19"], [2336,"2022-10-11T08:22:50","15,19"], [2337,"2022-10-11T08:55:09","15,25"], [2338,"2022-10-11T09:01:17","15,19"], [2339,"2022-10-11T09:04:14","15,13"], [2340,"2022-10-11T09:05:13","15,19"], [2341,"2022-10-11T09:08:21","15,25"], [2342,"2022-10-11T09:12:20","15,31"], [2343,"2022-10-11T09:17:26","15,38"], [2344,"2022-10-11T09:25:22","15,38"], [2345,"2022-10-11T09:34:32","15,38"], [2346,"2022-10-11T09:36:33","15,38"], [2347,"2022-10-11T09:38:35","15,31"], [2348,"2022-10-11T09:43:48","15,38"], [2349,"2022-10-11T09:47:50","15,38"], [2350,"2022-10-11T09:49:55","15,44"], [2351,"2022-10-11T09:51:51","15,5"], [2352,"2022-10-11T09:52:54","15,44"], [2353,"2022-10-11T09:55:00","15,5"], [2354,"2022-10-11T10:00:54","15,56"], [2355,"2022-10-11T10:10:05","15,56"], [2356,"2022-10-11T10:12:04","15,63"], [2357,"2022-10-11T10:13:09","15,56"], [2358,"2022-10-11T10:14:05","15,63"], [2359,"2022-10-11T10:24:09","15,69"], [2360,"2022-10-11T10:31:10","15,69"], [2361,"2022-10-11T10:32:14","15,75"], [2362,"2022-10-11T10:34:19","15,75"], [2363,"2022-10-11T10:36:12","15,75"], [2364,"2022-10-11T10:42:13","15,75"], [2365,"2022-10-11T10:45:12","15,75"], [2366,"2022-10-11T10:48:23","15,75"], [2367,"2022-10-11T10:59:19","15,69"], [2368,"2022-10-11T11:01:19","15,69"], [2369,"2022-10-11T11:05:20","15,69"], [2370,"2022-10-11T11:08:20","15,69"], [2371,"2022-10-11T11:15:21","15,63"], [2372,"2022-10-11T11:16:21","15,69"], [2373,"2022-10-11T11:51:25","15,63"], [2374,"2022-10-11T11:52:25","15,69"], [2375,"2022-10-11T11:54:25","15,69"], [2376,"2022-10-11T11:55:25","15,63"], [2377,"2022-10-11T11:57:26","15,63"], [2378,"2022-10-11T12:00:27","15,69"], [2379,"2022-10-11T12:03:27","15,69"], [2380,"2022-10-11T12:16:28","15,75"], [2381,"2022-10-11T12:19:28","15,81"], [2382,"2022-10-11T12:20:28","15,75"], [2383,"2022-10-11T12:23:29","15,81"], [2384,"2022-10-11T12:24:29","15,75"], [2385,"2022-10-11T12:39:31","15,81"], [2386,"2022-10-11T12:40:31","15,75"], [2387,"2022-10-11T12:41:32","15,81"], [2388,"2022-10-11T12:44:32","15,75"], [2389,"2022-10-11T12:46:32","15,81"], [2390,"2022-10-11T12:47:32","15,75"], [2391,"2022-10-11T12:48:32","15,81"], [2392,"2022-10-11T12:49:32","15,75"], [2393,"2022-10-11T12:51:33","15,81"], [2394,"2022-10-11T12:52:33","15,75"], [2395,"2022-10-11T12:53:33","15,81"], [2396,"2022-10-11T13:13:35","15,88"], [2397,"2022-10-11T13:14:36","15,81"], [2398,"2022-10-11T13:15:36","15,88"], [2399,"2022-10-11T13:16:36","15,81"], [2400,"2022-10-11T13:18:36","15,88"], [2401,"2022-10-11T13:20:36","15,81"], [2402,"2022-10-11T13:21:36","15,88"], [2403,"2022-10-11T13:38:38","15,94"], [2404,"2022-10-11T13:40:39","15,88"], [2405,"2022-10-11T13:41:39","15,94"], [2406,"2022-10-11T13:43:39","15,88"], [2407,"2022-10-11T13:44:39","15,94"], [2408,"2022-10-11T14:00:41","15,94"], [2409,"2022-10-11T14:02:41","15,88"], [2410,"2022-10-11T14:08:42","15,88"], [2411,"2022-10-11T14:11:42","15,88"], [2412,"2022-10-11T14:14:43","15,88"], [2413,"2022-10-11T14:17:43","15,88"], [2414,"2022-10-11T14:20:44","15,88"], [2415,"2022-10-11T14:23:44","15,88"], [2416,"2022-10-11T14:26:44","15,88"], [2417,"2022-10-11T14:29:45","15,88"], [2418,"2022-10-11T14:30:45","15,94"], [2419,"2022-10-11T14:32:45","15,88"], [2420,"2022-10-11T14:35:45","15,88"], [2421,"2022-10-11T14:36:46","15,94"], [2422,"2022-10-11T14:38:46","15,94"], [2423,"2022-10-11T14:39:46","15,88"], [2424,"2022-10-11T14:41:46","15,88"], [2425,"2022-10-11T14:44:46","15,94"], [2426,"2022-10-11T14:45:46","15,88"], [2427,"2022-10-11T14:47:47","15,94"], [2428,"2022-10-11T14:48:47","15,88"], [2429,"2022-10-11T14:50:47","15,88"], [2430,"2022-10-11T14:56:48","15,94"], [2431,"2022-10-11T14:57:48","15,88"], [2432,"2022-10-11T15:01:48","15,88"], [2433,"2022-10-11T15:04:48","15,88"], [2434,"2022-10-11T15:07:49","15,88"], [2435,"2022-10-11T15:19:50","15,81"], [2436,"2022-10-11T15:20:50","15,88"], [2437,"2022-10-11T15:27:52","15,81"], [2438,"2022-10-11T15:45:54","15,75"], [2439,"2022-10-11T15:53:55","15,81"], [2440,"2022-10-11T15:54:55","15,75"], [2441,"2022-10-11T15:59:55","15,81"], [2442,"2022-10-11T16:01:55","15,75"], [2443,"2022-10-11T16:03:55","15,81"], [2444,"2022-10-11T16:04:55","15,75"], [2445,"2022-10-11T16:31:56","15,75"], [2446,"2022-10-11T16:34:56","15,75"], [2447,"2022-10-11T16:38:56","15,69"], [2448,"2022-10-11T16:39:56","15,75"], [2449,"2022-10-11T17:01:58","15,69"], [2450,"2022-10-11T17:03:58","15,69"], [2451,"2022-10-11T17:11:59","15,63"], [2452,"2022-10-11T17:14:59","15,69"], [2453,"2022-10-11T17:23:59","15,69"], [2454,"2022-10-11T17:26:59","15,69"], [2455,"2022-10-11T17:29:59","15,69"], [2456,"2022-10-11T17:34:59","15,63"], [2457,"2022-10-11T17:35:59","15,69"], [2458,"2022-10-11T17:38:59","15,69"], [2459,"2022-10-11T17:39:59","15,63"], [2460,"2022-10-11T17:40:59","15,69"], [2461,"2022-10-11T17:42:59","15,63"], [2462,"2022-10-11T17:43:59","15,69"], [2463,"2022-10-11T17:55:00","15,63"], [2464,"2022-10-11T17:56:00","15,69"], [2465,"2022-10-11T17:57:01","15,63"], [2466,"2022-10-11T18:08:03","15,63"], [2467,"2022-10-11T18:11:03","15,69"], [2468,"2022-10-11T18:12:04","15,63"], [2469,"2022-10-11T18:20:04","15,69"], [2470,"2022-10-11T18:21:04","15,63"], [2471,"2022-10-11T18:39:07","15,63"], [2472,"2022-10-11T18:42:07","15,63"], [2473,"2022-10-11T18:45:07","15,63"], [2474,"2022-10-11T18:48:07","15,63"], [2475,"2022-10-11T18:51:08","15,63"], [2476,"2022-10-11T18:54:08","15,56"], [2477,"2022-10-11T18:55:08","15,63"], [2478,"2022-10-11T18:57:08","15,63"], [2479,"2022-10-11T19:00:09","15,56"], [2480,"2022-10-11T19:03:09","15,56"], [2481,"2022-10-11T19:04:09","15,63"], [2482,"2022-10-11T19:06:09","15,63"], [2483,"2022-10-11T19:09:10","15,56"], [2484,"2022-10-11T19:20:11","15,56"], [2485,"2022-10-11T19:23:11","15,56"], [2486,"2022-10-11T19:26:11","15,56"], [2487,"2022-10-11T19:31:12","15,56"], [2488,"2022-10-11T19:34:12","15,56"], [2489,"2022-10-11T19:37:13","15,56"], [2490,"2022-10-11T19:40:13","15,56"], [2491,"2022-10-11T19:43:13","15,56"], [2492,"2022-10-11T19:46:14","15,56"], [2493,"2022-10-11T19:49:14","15,56"], [2494,"2022-10-11T19:52:14","15,56"], [2495,"2022-10-11T19:55:15","15,56"], [2496,"2022-10-11T19:56:15","15,63"], [2497,"2022-10-11T19:58:15","15,56"], [2498,"2022-10-11T21:15:23","15,5"], [2499,"2022-10-11T21:16:23","15,56"], [2500,"2022-10-11T21:17:23","15,5"], [2501,"2022-10-11T21:18:23","15,56"], [2502,"2022-10-11T21:26:24","15,5"], [2503,"2022-10-11T21:27:24","15,56"], [2504,"2022-10-11T21:30:24","15,56"], [2505,"2022-10-11T21:33:25","15,56"], [2506,"2022-10-11T21:36:25","15,56"], [2507,"2022-10-11T21:39:25","15,56"], [2508,"2022-10-11T21:41:26","15,5"], [2509,"2022-10-11T21:42:26","15,56"], [2510,"2022-10-11T21:45:26","15,5"], [2511,"2022-10-11T21:47:26","15,56"], [2512,"2022-10-11T21:48:26","15,5"], [2513,"2022-10-11T21:53:27","15,56"], [2514,"2022-10-11T21:54:27","15,5"], [2515,"2022-10-11T21:56:27","15,56"], [2516,"2022-10-11T21:58:27","15,5"], [2517,"2022-10-11T22:00:27","15,56"], [2518,"2022-10-11T22:01:27","15,5"], [2519,"2022-10-11T22:02:27","15,56"], [2520,"2022-10-11T22:04:27","15,5"], [2521,"2022-10-11T22:12:28","15,56"], [2522,"2022-10-11T22:19:28","15,5"], [2523,"2022-10-11T22:20:28","15,56"], [2524,"2022-10-11T22:24:28","15,5"], [2525,"2022-10-11T22:27:28","15,5"], [2526,"2022-10-11T22:28:28","15,56"], [2527,"2022-10-11T22:40:28","15,5"], [2528,"2022-10-11T22:49:29","15,5"], [2529,"2022-10-11T22:51:29","15,56"], [2530,"2022-10-11T22:54:30","15,56"], [2531,"2022-10-11T22:57:30","15,56"], [2532,"2022-10-11T23:00:31","15,56"], [2533,"2022-10-11T23:03:31","15,56"], [2534,"2022-10-11T23:06:31","15,5"], [2535,"2022-10-11T23:07:31","15,56"], [2536,"2022-10-11T23:20:33","15,56"], [2537,"2022-10-11T23:24:33","15,5"], [2538,"2022-10-11T23:26:33","15,56"], [2539,"2022-10-11T23:29:34","15,56"], [2540,"2022-10-11T23:32:34","15,56"], [2541,"2022-10-11T23:35:35","15,56"], [2542,"2022-10-11T23:38:35","15,56"], [2543,"2022-10-11T23:41:35","15,56"], [2544,"2022-10-11T23:44:36","15,56"], [2545,"2022-10-11T23:47:36","15,56"], [2546,"2022-10-11T23:50:37","15,5"], [2547,"2022-10-11T23:51:37","15,56"], [2548,"2022-10-11T23:53:37","15,56"], [2549,"2022-10-11T23:56:37","15,5"], [2550,"2022-10-11T23:59:38","15,56"], [2551,"2022-11-11T00:08:38","15,56"], [2552,"2022-11-11T00:09:38","15,5"], [2553,"2022-11-11T00:54:40","15,44"], [2554,"2022-11-11T00:56:41","15,44"], [2555,"2022-11-11T00:57:41","15,5"], [2556,"2022-11-11T00:59:41","15,5"], [2557,"2022-11-11T01:02:41","15,44"], [2558,"2022-11-11T01:05:41","15,5"], [2559,"2022-11-11T01:06:41","15,44"], [2560,"2022-11-11T01:14:42","15,5"], [2561,"2022-11-11T01:15:42","15,44"], [2562,"2022-11-11T02:28:48","15,38"], [2563,"2022-11-11T02:29:48","15,44"], [2564,"2022-11-11T02:34:48","15,38"], [2565,"2022-11-11T02:35:48","15,44"], [2566,"2022-11-11T02:37:48","15,38"], [2567,"2022-11-11T02:38:48","15,44"], [2568,"2022-11-11T02:40:48","15,38"], [2569,"2022-11-11T02:41:48","15,44"], [2570,"2022-11-11T02:44:48","15,38"], [2571,"2022-11-11T02:45:48","15,44"], [2572,"2022-11-11T02:47:48","15,44"], [2573,"2022-11-11T02:55:48","15,44"], [2574,"2022-11-11T02:58:49","15,44"], [2575,"2022-11-11T03:00:49","15,38"], [2576,"2022-11-11T03:01:49","15,44"], [2577,"2022-11-11T03:03:49","15,38"], [2578,"2022-11-11T03:04:49","15,44"], [2579,"2022-11-11T03:05:50","15,38"], [2580,"2022-11-11T03:10:50","15,44"], [2581,"2022-11-11T03:11:50","15,38"], [2582,"2022-11-11T03:17:51","15,44"], [2583,"2022-11-11T03:18:51","15,38"], [2584,"2022-11-11T03:22:52","15,44"], [2585,"2022-11-11T03:23:52","15,38"], [2586,"2022-11-11T03:35:54","15,44"], [2587,"2022-11-11T03:36:54","15,38"], [2588,"2022-11-11T04:34:01","15,31"], [2589,"2022-11-11T04:38:02","15,38"], [2590,"2022-11-11T04:49:02","15,31"], [2591,"2022-11-11T04:56:03","15,38"], [2592,"2022-11-11T04:57:03","15,31"], [2593,"2022-11-11T05:12:05","15,25"], [2594,"2022-11-11T05:13:05","15,31"], [2595,"2022-11-11T05:18:06","15,25"], [2596,"2022-11-11T05:26:07","15,31"], [2597,"2022-11-11T05:31:08","15,31"], [2598,"2022-11-11T05:34:08","15,31"], [2599,"2022-11-11T05:35:08","15,25"], [2600,"2022-11-11T05:37:09","15,25"], [2601,"2022-11-11T05:38:09","15,31"], [2602,"2022-11-11T05:40:09","15,31"], [2603,"2022-11-11T05:43:10","15,31"], [2604,"2022-11-11T05:44:10","15,25"], [2605,"2022-11-11T05:46:10","15,31"], [2606,"2022-11-11T05:47:10","15,25"], [2607,"2022-11-11T05:49:11","15,25"], [2608,"2022-11-11T05:50:11","15,31"], [2609,"2022-11-11T05:52:11","15,31"], [2610,"2022-11-11T05:53:11","15,25"], [2611,"2022-11-11T05:55:12","15,25"], [2612,"2022-11-11T05:56:11","15,31"], [2613,"2022-11-11T05:58:12","15,25"], [2614,"2022-11-11T06:01:12","15,25"], [2615,"2022-11-11T06:04:12","15,25"], [2616,"2022-11-11T06:07:12","15,25"], [2617,"2022-11-11T06:08:12","15,31"], [2618,"2022-11-11T06:09:12","15,25"], [2619,"2022-11-11T06:13:13","15,19"], [2620,"2022-11-11T06:24:14","15,25"], [2621,"2022-11-11T06:26:14","15,19"], [2622,"2022-11-11T06:31:15","15,25"], [2623,"2022-11-11T06:36:16","15,19"], [2624,"2022-11-11T06:38:16","15,25"], [2625,"2022-11-11T06:39:16","15,19"], [2626,"2022-11-11T06:43:17","15,25"], [2627,"2022-11-11T06:47:17","15,25"], [2628,"2022-11-11T06:50:17","15,25"], [2629,"2022-11-11T06:51:18","15,19"], [2630,"2022-11-11T06:53:18","15,19"], [2631,"2022-11-11T06:56:18","15,13"], [2632,"2022-11-11T06:59:19","15,13"], [2633,"2022-11-11T07:02:19","15,13"], [2634,"2022-11-11T07:05:19","15,13"], [2635,"2022-11-11T07:08:20","15,13"], [2636,"2022-11-11T07:11:20","15,13"], [2637,"2022-11-11T07:14:20","15,13"], [2638,"2022-11-11T07:17:21","15,13"], [2639,"2022-11-11T07:20:22","15,13"], [2640,"2022-11-11T07:34:23","15,13"], [2641,"2022-11-11T07:37:23","15,19"], [2642,"2022-11-11T07:40:23","15,13"], [2643,"2022-11-11T07:43:24","15,19"], [2644,"2022-11-11T07:44:24","15,13"], [2645,"2022-11-11T07:46:24","15,19"], [2646,"2022-11-11T07:49:24","15,19"], [2647,"2022-11-11T07:52:25","15,19"], [2648,"2022-11-11T07:55:25","15,19"], [2649,"2022-11-11T07:59:30","15,19"], [2650,"2022-11-11T08:01:25","15,25"], [2651,"2022-11-11T08:06:26","15,31"], [2652,"2022-11-11T08:07:26","15,25"], [2653,"2022-11-11T08:12:27","15,31"], [2654,"2022-11-11T08:13:27","15,25"], [2655,"2022-11-11T08:15:27","15,31"], [2656,"2022-11-11T08:29:29","15,38"], [2657,"2022-11-11T08:31:29","15,31"], [2658,"2022-11-11T08:33:29","15,38"], [2659,"2022-11-11T08:38:30","15,44"], [2660,"2022-11-11T08:41:31","15,38"], [2661,"2022-11-11T08:42:31","15,44"], [2662,"2022-11-11T08:47:32","15,5"], [2663,"2022-11-11T08:48:32","15,44"], [2664,"2022-11-11T08:55:33","15,38"], [2665,"2022-11-11T08:56:33","15,31"], [2666,"2022-11-11T08:59:34","15,38"], [2667,"2022-11-11T09:01:34","15,44"], [2668,"2022-11-11T09:02:34","15,5"], [2669,"2022-11-11T09:09:34","15,56"], [2670,"2022-11-11T09:20:35","15,5"], [2671,"2022-11-11T09:30:37","15,56"], [2672,"2022-11-11T09:36:37","15,63"], [2673,"2022-11-11T09:42:38","15,69"], [2674,"2022-11-11T09:44:39","15,63"], [2675,"2022-11-11T09:48:39","15,63"], [2676,"2022-11-11T09:50:39","15,69"], [2677,"2022-11-11T09:52:40","15,63"], [2678,"2022-11-11T09:53:40","15,69"], [2679,"2022-11-11T09:57:40","15,75"], [2680,"2022-11-11T09:58:41","15,69"], [2681,"2022-11-11T10:03:41","15,69"], [2682,"2022-11-11T10:04:41","15,75"], [2683,"2022-11-11T10:17:42","15,81"], [2684,"2022-11-11T10:20:43","15,81"], [2685,"2022-11-11T10:21:43","15,75"], [2686,"2022-11-11T10:52:46","15,75"], [2687,"2022-11-11T10:53:46","15,81"], [2688,"2022-11-11T10:54:46","15,75"], [2689,"2022-11-11T10:56:46","15,81"], [2690,"2022-11-11T10:57:46","15,75"], [2691,"2022-11-11T11:00:48","15,75"], [2692,"2022-11-11T11:02:48","15,81"], [2693,"2022-11-11T11:06:48","15,81"], [2694,"2022-11-11T11:09:48","15,81"], [2695,"2022-11-11T11:12:48","15,81"], [2696,"2022-11-11T11:15:48","15,81"], [2697,"2022-11-11T11:18:48","15,81"], [2698,"2022-11-11T11:21:48","15,81"], [2699,"2022-11-11T11:24:48","15,81"], [2700,"2022-11-11T11:27:49","15,81"], [2701,"2022-11-11T11:30:49","15,81"], [2702,"2022-11-11T11:33:50","15,81"], [2703,"2022-11-11T11:34:50","15,88"], [2704,"2022-11-11T11:36:50","15,88"], [2705,"2022-11-11T11:39:51","15,88"], [2706,"2022-11-11T11:42:51","15,88"], [2707,"2022-11-11T11:50:52","15,94"], [2708,"2022-11-11T11:51:52","15,88"], [2709,"2022-11-11T11:56:53","15,88"], [2710,"2022-11-11T11:58:53","15,94"], [2711,"2022-11-11T12:17:55","16"], [2712,"2022-11-11T12:22:55","16"], [2713,"2022-11-11T12:26:55","15,94"], [2714,"2022-11-11T12:27:55","16"], [2715,"2022-11-11T12:32:56","16"], [2716,"2022-11-11T12:51:58","15,94"], [2717,"2022-11-11T12:52:59","16"], [2718,"2022-11-11T12:55:59","15,94"], [2719,"2022-11-11T13:15:01","15,88"], [2720,"2022-11-11T13:29:03","15,81"], [2721,"2022-11-11T13:30:03","15,88"], [2722,"2022-11-11T13:32:03","15,88"], [2723,"2022-11-11T13:35:04","15,81"], [2724,"2022-11-11T13:38:04","15,81"], [2725,"2022-11-11T13:39:04","15,88"], [2726,"2022-11-11T13:41:05","15,88"], [2727,"2022-11-11T13:44:05","15,81"], [2728,"2022-11-11T13:45:05","15,88"], [2729,"2022-11-11T13:47:05","15,88"], [2730,"2022-11-11T13:48:05","15,81"], [2731,"2022-11-11T13:50:06","15,81"], [2732,"2022-11-11T13:53:06","15,81"], [2733,"2022-11-11T13:54:06","15,88"], [2734,"2022-11-11T13:56:06","15,81"], [2735,"2022-11-11T13:59:07","15,81"], [2736,"2022-11-11T14:02:07","15,81"], [2737,"2022-11-11T14:05:08","15,88"], [2738,"2022-11-11T14:06:08","15,81"], [2739,"2022-11-11T14:09:08","15,88"], [2740,"2022-11-11T14:12:09","15,81"], [2741,"2022-11-11T14:24:10","15,88"], [2742,"2022-11-11T14:29:10","15,88"], [2743,"2022-11-11T14:30:10","15,81"], [2744,"2022-11-11T14:45:12","15,75"], [2745,"2022-11-11T15:08:14","15,69"], [2746,"2022-11-11T15:23:17","15,63"], [2747,"2022-11-11T15:26:17","15,69"], [2748,"2022-11-11T15:37:18","15,63"], [2749,"2022-11-11T15:41:19","15,69"], [2750,"2022-11-11T15:43:19","15,63"], [2751,"2022-11-11T15:58:49","15,69"], [2752,"2022-11-11T16:11:59","15,69"], [2753,"2022-11-11T16:13:02","15,63"], [2754,"2022-11-11T16:17:06","15,69"], [2755,"2022-11-11T16:18:10","15,63"], [2756,"2022-11-11T16:19:14","15,69"], [2757,"2022-11-11T16:22:21","15,69"], [2758,"2022-11-11T16:25:13","15,69"], [2759,"2022-11-11T16:26:16","15,63"], [2760,"2022-11-11T16:28:20","15,63"], [2761,"2022-11-11T17:07:52","15,69"], [2762,"2022-11-11T17:09:00","15,63"], [2763,"2022-11-11T17:12:00","15,69"], [2764,"2022-11-11T17:14:58","15,69"], [2765,"2022-11-11T17:17:00","15,63"], [2766,"2022-11-11T17:18:59","15,63"], [2767,"2022-11-11T17:41:15","15,63"], [2768,"2022-11-11T17:54:24","15,56"], [2769,"2022-11-11T17:55:29","15,63"], [2770,"2022-11-11T18:03:35","15,63"], [2771,"2022-11-11T18:20:53","15,56"], [2772,"2022-11-11T18:27:59","15,63"], [2773,"2022-11-11T18:29:02","15,56"], [2774,"2022-11-11T18:33:04","15,56"], [2775,"2022-11-11T18:51:21","15,56"], [2776,"2022-11-11T19:11:32","15,5"], [2777,"2022-11-11T19:12:33","15,56"], [2778,"2022-11-11T19:13:40","15,5"], [2779,"2022-11-11T19:15:38","15,5"], [2780,"2022-11-11T19:16:41","15,56"], [2781,"2022-11-11T19:18:46","15,5"], [2782,"2022-11-11T19:21:44","15,5"], [2783,"2022-11-11T19:22:41","15,56"], [2784,"2022-11-11T19:23:50","15,5"], [2785,"2022-11-11T19:27:52","15,56"], [2786,"2022-11-11T19:29:48","15,5"], [2787,"2022-11-11T19:30:50","15,56"], [2788,"2022-11-11T19:31:58","15,5"], [2789,"2022-11-11T19:42:01","15,5"], [2790,"2022-11-11T19:45:01","15,5"], [2791,"2022-11-11T19:48:00","15,5"], [2792,"2022-11-11T20:08:13","15,44"], [2793,"2022-11-11T20:09:14","15,5"], [2794,"2022-11-11T20:11:13","15,5"], [2795,"2022-11-11T20:13:16","15,44"], [2796,"2022-11-11T20:15:12","15,44"], [2797,"2022-11-11T20:17:18","15,5"], [2798,"2022-11-11T20:19:28","15,44"], [2799,"2022-11-11T20:35:36","15,44"], [2800,"2022-11-11T20:37:31","15,44"], [2801,"2022-11-11T21:14:14","15,38"], [2802,"2022-11-11T21:17:17","15,44"], [2803,"2022-11-11T21:20:20","15,38"], [2804,"2022-11-11T21:26:17","15,44"], [2805,"2022-11-11T21:27:20","15,38"], [2806,"2022-11-11T21:37:39","15,44"], [2807,"2022-11-11T21:39:42","15,44"], [2808,"2022-11-11T21:40:34","15,38"], [2809,"2022-11-11T22:29:08","15,38"], [2810,"2022-11-11T22:32:12","15,38"], [2811,"2022-11-11T22:35:11","15,38"], [2812,"2022-11-11T22:38:18","15,38"], [2813,"2022-11-11T22:49:33","15,31"], [2814,"2022-11-11T22:57:38","15,31"], [2815,"2022-11-11T22:58:35","15,38"], [2816,"2022-11-11T23:06:36","15,31"], [2817,"2022-11-11T23:07:47","15,38"], [2818,"2022-11-11T23:09:46","15,38"], [2819,"2022-11-11T23:10:46","15,31"], [2820,"2022-11-11T23:13:47","15,38"], [2821,"2022-11-11T23:15:46","15,31"], [2822,"2022-11-11T23:25:59","15,38"], [2823,"2022-11-11T23:29:00","15,38"], [2824,"2022-11-11T23:31:05","15,31"], [2825,"2022-11-11T23:48:24","15,31"], [2826,"2022-12-11T00:02:44","15,31"], [2827,"2022-12-11T00:05:54","15,31"], [2828,"2022-12-11T00:25:07","15,25"], [2829,"2022-12-11T00:27:00","15,25"], [2830,"2022-12-11T00:27:58","15,31"], [2831,"2022-12-11T00:29:58","15,31"], [2832,"2022-12-11T00:32:08","15,25"], [2833,"2022-12-11T00:35:14","15,31"], [2834,"2022-12-11T00:38:12","15,31"], [2835,"2022-12-11T00:39:10","15,25"], [2836,"2022-12-11T00:41:11","15,31"], [2837,"2022-12-11T00:45:12","15,31"], [2838,"2022-12-11T00:46:12","15,25"], [2839,"2022-12-11T00:49:18","15,31"], [2840,"2022-12-11T00:50:15","15,25"], [2841,"2022-12-11T00:55:34","15,25"], [2842,"2022-12-11T00:58:39","15,25"], [2843,"2022-12-11T01:29:11","15,25"], [2844,"2022-12-11T02:06:32","15,25"], [2845,"2022-12-11T02:40:57","15,25"], [2846,"2022-12-11T02:42:58","15,25"], [2847,"2022-12-11T02:46:00","15,25"], [2848,"2022-12-11T02:47:01","15,19"], [2849,"2022-12-11T02:51:06","15,19"], [2850,"2022-12-11T02:52:03","15,25"], [2851,"2022-12-11T02:53:05","15,19"], [2852,"2022-12-11T02:55:08","15,25"], [2853,"2022-12-11T02:57:04","15,19"], [2854,"2022-12-11T02:59:08","15,25"], [2855,"2022-12-11T03:03:08","15,19"], [2856,"2022-12-11T03:05:08","15,19"], [2857,"2022-12-11T03:06:10","15,25"], [2858,"2022-12-11T03:11:13","15,19"], [2859,"2022-12-11T03:12:10","15,25"], [2860,"2022-12-11T03:14:11","15,19"], [2861,"2022-12-11T03:17:12","15,25"], [2862,"2022-12-11T03:18:16","15,19"], [2863,"2022-12-11T03:24:23","15,25"], [2864,"2022-12-11T03:26:29","15,25"], [2865,"2022-12-11T03:27:31","15,19"], [2866,"2022-12-11T04:10:20","15,19"], [2867,"2022-12-11T04:21:29","15,19"], [2868,"2022-12-11T05:22:11","15,25"], [2869,"2022-12-11T05:23:21","15,19"], [2870,"2022-12-11T05:24:21","15,25"], [2871,"2022-12-11T05:26:17","15,19"], [2872,"2022-12-11T05:28:16","15,25"], [2873,"2022-12-11T05:29:17","15,19"], [2874,"2022-12-11T05:30:22","15,25"], [2875,"2022-12-11T05:31:23","15,19"], [2876,"2022-12-11T05:34:24","15,25"], [2877,"2022-12-11T05:37:31","15,25"], [2878,"2022-12-11T05:39:31","15,19"], [2879,"2022-12-11T05:40:32","15,25"], [2880,"2022-12-11T05:43:30","15,25"], [2881,"2022-12-11T05:44:29","15,19"], [2882,"2022-12-11T05:47:37","15,19"], [2883,"2022-12-11T05:48:34","15,25"], [2884,"2022-12-11T05:50:31","15,25"], [2885,"2022-12-11T05:59:41","15,19"], [2886,"2022-12-11T06:00:46","15,25"], [2887,"2022-12-11T06:02:39","15,25"], [2888,"2022-12-11T06:10:53","15,19"], [2889,"2022-12-11T06:12:53","15,25"], [2890,"2022-12-11T06:25:07","15,25"], [2891,"2022-12-11T06:53:23","15,31"], [2892,"2022-12-11T06:55:26","15,25"], [2893,"2022-12-11T06:57:24","15,31"], [2894,"2022-12-11T06:58:25","15,25"], [2895,"2022-12-11T07:03:29","15,31"], [2896,"2022-12-11T07:04:35","15,25"], [2897,"2022-12-11T07:06:31","15,31"], [2898,"2022-12-11T07:12:43","15,25"], [2899,"2022-12-11T07:13:47","15,31"], [2900,"2022-12-11T07:18:43","15,31"], [2901,"2022-12-11T07:42:06","15,31"], [2902,"2022-12-11T07:45:06","15,31"], [2903,"2022-12-11T07:48:10","15,31"], [2904,"2022-12-11T07:59:22","15,38"], [2905,"2022-12-11T08:01:22","15,31"], [2906,"2022-12-11T08:07:29","15,38"], [2907,"2022-12-11T08:14:40","15,44"], [2908,"2022-12-11T08:35:58","15,5"], [2909,"2022-12-11T08:36:52","15,44"], [2910,"2022-12-11T08:41:57","15,44"], [2911,"2022-12-11T08:46:08","15,5"], [2912,"2022-12-11T09:03:16","15,56"], [2913,"2022-12-11T09:06:18","15,56"], [2914,"2022-12-11T09:08:22","15,56"], [2915,"2022-12-11T09:11:23","15,56"], [2916,"2022-12-11T09:20:36","15,63"], [2917,"2022-12-11T09:21:37","15,56"], [2918,"2022-12-11T09:22:44","15,63"], [2919,"2022-12-11T09:27:44","15,63"], [2920,"2022-12-11T09:39:55","15,56"], [2921,"2022-12-11T09:40:55","15,63"], [2922,"2022-12-11T09:42:56","15,69"], [2923,"2022-12-11T09:50:04","15,75"], [2924,"2022-12-11T09:51:07","15,69"], [2925,"2022-12-11T09:59:11","15,69"], [2926,"2022-12-11T10:02:11","15,75"], [2927,"2022-12-11T10:05:12","15,69"], [2928,"2022-12-11T10:15:19","15,75"], [2929,"2022-12-11T10:18:23","15,75"], [2930,"2022-12-11T10:23:35","15,75"], [2931,"2022-12-11T10:26:32","15,75"], [2932,"2022-12-11T10:31:45","15,88"], [2933,"2022-12-11T10:32:44","15,81"], [2934,"2022-12-11T10:34:48","15,81"], [2935,"2022-12-11T10:39:51","15,88"], [2936,"2022-12-11T10:42:50","15,94"], [2937,"2022-12-11T10:49:03","15,88"], [2938,"2022-12-11T10:51:10","15,88"], [2939,"2022-12-11T10:52:17","15,94"], [2940,"2022-12-11T10:53:19","15,88"], [2941,"2022-12-11T10:56:13","15,88"], [2942,"2022-12-11T11:00:18","15,94"], [2943,"2022-12-11T11:05:25","15,94"], [2944,"2022-12-11T11:08:30","15,94"], [2945,"2022-12-11T11:10:36","16"], [2946,"2022-12-11T11:13:35","16"], [2947,"2022-12-11T11:29:50","16,13"], [2948,"2022-12-11T11:32:46","16"], [2949,"2022-12-11T11:37:49","16"], [2950,"2022-12-11T11:38:51","16,13"], [2951,"2022-12-11T11:39:51","16"], [2952,"2022-12-11T11:41:53","16"], [2953,"2022-12-11T11:42:54","16,13"], [2954,"2022-12-11T11:43:59","16"], [2955,"2022-12-11T11:48:04","16,13"], [2956,"2022-12-11T12:22:31","16,25"], [2957,"2022-12-11T12:23:36","16,13"], [2958,"2022-12-11T12:51:51","16"], [2959,"2022-12-11T12:52:55","16,13"], [2960,"2022-12-11T12:55:00","16"], [2961,"2022-12-11T12:56:53","16,13"], [2962,"2022-12-11T13:00:13","16"], [2963,"2022-12-11T13:02:13","16"], [2964,"2022-12-11T13:29:27","16"], [2965,"2022-12-11T13:31:26","16"], [2966,"2022-12-11T14:03:50","15,94"], [2967,"2022-12-11T14:04:53","16"], [2968,"2022-12-11T14:06:54","16"], [2969,"2022-12-11T14:10:00","15,94"], [2970,"2022-12-11T14:20:00","15,88"], [2971,"2022-12-11T14:45:26","15,81"], [2972,"2022-12-11T14:46:29","15,88"], [2973,"2022-12-11T14:47:31","15,81"], [2974,"2022-12-11T14:48:31","15,88"], [2975,"2022-12-11T14:50:30","15,88"], [2976,"2022-12-11T14:53:40","15,81"], [2977,"2022-12-11T14:57:35","15,88"], [2978,"2022-12-11T14:58:38","15,81"], [2979,"2022-12-11T15:00:38","15,88"], [2980,"2022-12-11T15:02:39","15,81"], [2981,"2022-12-11T15:06:42","15,75"], [2982,"2022-12-11T15:12:47","15,81"], [2983,"2022-12-11T15:17:48","15,81"], [2984,"2022-12-11T15:24:50","15,75"], [2985,"2022-12-11T15:43:15","15,69"], [2986,"2022-12-11T15:49:13","15,75"], [2987,"2022-12-11T16:28:46","15,75"], [2988,"2022-12-11T16:31:46","15,75"], [2989,"2022-12-11T16:35:50","15,69"], [2990,"2022-12-11T16:37:47","15,75"], [2991,"2022-12-11T16:42:57","15,75"], [2992,"2022-12-11T16:43:58","15,69"], [2993,"2022-12-11T17:02:09","15,63"], [2994,"2022-12-11T17:05:12","15,63"], [2995,"2022-12-11T17:18:14","15,56"], [2996,"2022-12-11T17:19:21","15,63"], [2997,"2022-12-11T17:21:20","15,56"], [2998,"2022-12-11T17:31:23","15,63"], [2999,"2022-12-11T17:32:27","15,56"], [3000,"2022-12-11T17:35:36","15,56"], [3001,"2022-12-11T17:44:43","15,56"], [3002,"2022-12-11T18:00:54","15,5"], [3003,"2022-12-11T18:02:52","15,5"], [3004,"2022-12-11T18:05:04","15,56"], [3005,"2022-12-11T18:07:02","15,56"], [3006,"2022-12-11T18:08:58","15,5"], [3007,"2022-12-11T18:10:01","15,56"], [3008,"2022-12-11T18:11:07","15,5"], [3009,"2022-12-11T18:36:36","15,44"], [3010,"2022-12-11T18:40:38","15,5"], [3011,"2022-12-11T18:42:40","15,44"], [3012,"2022-12-11T18:47:51","15,44"], [3013,"2022-12-11T18:52:55","15,5"], [3014,"2022-12-11T18:56:03","15,44"], [3015,"2022-12-11T18:58:05","15,44"], [3016,"2022-12-11T19:17:19","15,38"], [3017,"2022-12-11T19:19:17","15,44"], [3018,"2022-12-11T19:20:21","15,38"], [3019,"2022-12-11T19:39:45","15,38"], [3020,"2022-12-11T20:00:05","15,38"], [3021,"2022-12-11T20:03:08","15,38"], [3022,"2022-12-11T20:06:06","15,38"], [3023,"2022-12-11T20:19:14","15,31"], [3024,"2022-12-11T20:20:24","15,38"], [3025,"2022-12-11T20:25:18","15,38"], [3026,"2022-12-11T20:28:29","15,38"], [3027,"2022-12-11T20:30:21","15,31"], [3028,"2022-12-11T20:56:59","15,25"], [3029,"2022-12-11T20:58:01","15,31"], [3030,"2022-12-11T21:03:10","15,31"], [3031,"2022-12-11T21:06:13","15,31"], [3032,"2022-12-11T21:09:20","15,31"], [3033,"2022-12-11T21:10:20","15,25"], [3034,"2022-12-11T21:12:20","15,31"], [3035,"2022-12-11T21:17:35","15,25"], [3036,"2022-12-11T21:24:33","15,25"], [3037,"2022-12-11T21:25:34","15,31"], [3038,"2022-12-11T21:36:43","15,25"], [3039,"2022-12-11T21:37:52","15,31"], [3040,"2022-12-11T21:44:59","15,25"], [3041,"2022-12-11T21:46:56","15,31"], [3042,"2022-12-11T21:48:58","15,25"], [3043,"2022-12-11T21:53:04","15,31"], [3044,"2022-12-11T21:55:08","15,25"], [3045,"2022-12-11T21:56:08","15,31"], [3046,"2022-12-11T21:58:06","15,25"], [3047,"2022-12-11T22:01:12","15,25"], [3048,"2022-12-11T22:16:39","15,19"], [3049,"2022-12-11T22:27:40","15,19"], [3050,"2022-12-11T22:28:38","15,25"], [3051,"2022-12-11T22:34:49","15,19"], [3052,"2022-12-11T22:42:02","15,19"], [3053,"2022-12-11T22:44:09","15,25"], [3054,"2022-12-11T22:48:06","15,25"], [3055,"2022-12-11T22:49:04","15,19"], [3056,"2022-12-11T22:50:06","15,25"], [3057,"2022-12-11T22:53:14","15,19"], [3058,"2022-12-11T22:54:19","15,25"], [3059,"2022-12-11T22:56:19","15,25"], [3060,"2022-12-11T22:59:23","15,19"], [3061,"2022-12-11T23:01:18","15,19"], [3062,"2022-11-13T00:12:21","15,13"], [3063,"2022-11-13T00:14:30","15,13"], [3064,"2022-11-13T00:15:23","15,19"], [3065,"2022-11-13T00:18:31","15,13"], [3066,"2022-11-13T00:19:37","15,19"], [3067,"2022-11-13T00:23:43","15,13"], [3068,"2022-11-13T00:25:39","15,13"], [3069,"2022-11-13T00:27:42","15,19"], [3070,"2022-11-13T00:30:49","15,13"], [3071,"2022-11-13T00:35:08","15,13"], [3072,"2022-11-13T00:37:03","15,19"], [3073,"2022-11-13T00:38:03","15,13"], [3074,"2022-11-13T00:42:10","15,19"], [3075,"2022-11-13T00:43:14","15,13"], [3076,"2022-11-13T00:45:16","15,19"], [3077,"2022-11-13T00:47:15","15,13"], [3078,"2022-11-13T00:57:26","15,19"], [3079,"2022-11-13T00:58:28","15,13"], [3080,"2022-11-13T00:59:35","15,19"], [3081,"2022-11-13T01:00:31","15,13"], [3082,"2022-11-13T01:04:40","15,13"], [3083,"2022-11-13T01:12:46","15,19"], [3084,"2022-11-13T01:13:46","15,13"], [3085,"2022-11-13T01:18:50","15,13"], [3086,"2022-11-13T01:24:51","15,13"], [3087,"2022-11-13T01:49:20","15,13"], [3088,"2022-11-13T02:19:46","15,13"], [3089,"2022-11-13T02:22:50","15,13"], [3090,"2022-11-13T03:05:26","15,13"], [3091,"2022-11-13T03:06:22","15,19"], [3092,"2022-11-13T03:08:30","15,13"], [3093,"2022-11-13T03:16:36","15,19"], [3094,"2022-11-13T03:17:40","15,13"], [3095,"2022-11-13T03:28:55","15,19"], [3096,"2022-11-13T03:30:56","15,13"], [3097,"2022-11-13T03:32:54","15,19"], [3098,"2022-11-13T03:34:53","15,13"], [3099,"2022-11-13T03:36:50","15,19"], [3100,"2022-11-13T03:37:53","15,13"], [3101,"2022-11-13T03:39:09","15,19"], [3102,"2022-11-13T03:42:05","15,19"], [3103,"2022-11-13T03:43:58","15,13"], [3104,"2022-11-13T03:44:57","15,19"], [3105,"2022-11-13T04:14:34","15,25"], [3106,"2022-11-13T04:36:57","15,25"], [3107,"2022-11-13T04:41:00","15,25"], [3108,"2022-11-13T04:42:05","15,19"], [3109,"2022-11-13T04:44:02","15,19"], [3110,"2022-11-13T04:45:06","15,25"], [3111,"2022-11-13T04:47:04","15,25"], [3112,"2022-11-13T04:50:07","15,19"], [3113,"2022-11-13T04:51:08","15,25"], [3114,"2022-11-13T04:56:09","15,25"], [3115,"2022-11-13T04:57:09","15,19"], [3116,"2022-11-13T05:03:10","15,19"], [3117,"2022-11-13T05:07:12","15,19"], [3118,"2022-11-13T05:09:20","15,25"], [3119,"2022-11-13T05:11:20","15,19"], [3120,"2022-11-13T05:12:23","15,25"], [3121,"2022-11-13T06:00:07","15,31"], [3122,"2022-11-13T06:20:25","15,31"], [3123,"2022-11-13T06:21:29","15,25"], [3124,"2022-11-13T06:25:38","15,31"], [3125,"2022-11-13T06:26:40","15,25"], [3126,"2022-11-13T06:31:53","15,31"], [3127,"2022-11-13T06:34:53","15,25"], [3128,"2022-11-13T06:36:54","15,25"], [3129,"2022-11-13T06:37:57","15,31"], [3130,"2022-11-13T06:39:02","15,25"], [3131,"2022-11-13T06:41:16","15,31"], [3132,"2022-11-13T06:59:33","15,31"], [3133,"2022-11-13T07:00:33","15,25"], [3134,"2022-11-13T07:07:34","15,31"], [3135,"2022-11-13T07:08:36","15,25"], [3136,"2022-11-13T07:11:38","15,31"], [3137,"2022-11-13T07:13:47","15,25"], [3138,"2022-11-13T07:15:43","15,31"], [3139,"2022-11-13T07:16:50","15,25"], [3140,"2022-11-13T07:17:59","15,31"], [3141,"2022-11-13T07:19:53","15,25"], [3142,"2022-11-13T07:21:53","15,31"], [3143,"2022-11-13T07:41:10","15,31"], [3144,"2022-11-13T07:52:21","15,38"], [3145,"2022-11-13T07:53:24","15,31"], [3146,"2022-11-13T07:54:29","15,38"], [3147,"2022-11-13T07:56:22","15,38"], [3148,"2022-11-13T08:12:42","15,31"], [3149,"2022-11-13T08:14:44","15,31"], [3150,"2022-11-13T08:15:45","15,38"], [3151,"2022-11-13T08:16:48","15,31"], [3152,"2022-11-13T08:20:59","15,38"], [3153,"2022-11-13T08:22:50","15,31"], [3154,"2022-11-13T08:26:06","15,31"], [3155,"2022-11-13T08:31:06","15,25"], [3156,"2022-11-13T08:32:09","15,31"], [3157,"2022-11-13T08:33:11","15,25"], [3158,"2022-11-13T08:38:16","15,31"], [3159,"2022-11-13T08:39:16","15,25"], [3160,"2022-11-13T09:15:58","15,25"], [3161,"2022-11-13T09:19:07","15,25"], [3162,"2022-11-13T09:20:56","15,25"], [3163,"2022-11-13T09:31:08","15,31"], [3164,"2022-11-13T09:32:11","15,25"], [3165,"2022-11-13T09:34:18","15,31"], [3166,"2022-11-13T10:40:30","15,38"], [3167,"2022-11-13T10:43:24","15,38"], [3168,"2022-11-13T10:44:29","15,31"], [3169,"2022-11-13T10:48:38","15,31"], [3170,"2022-11-13T10:51:46","15,38"], [3171,"2022-11-13T10:55:50","15,38"], [3172,"2022-11-13T10:56:47","15,31"], [3173,"2022-11-13T11:07:18","15,38"], [3174,"2022-11-13T11:10:13","15,38"], [3175,"2022-11-13T11:17:29","15,31"], [3176,"2022-11-13T11:33:51","15,31"], [3177,"2022-11-13T11:36:51","15,38"], [3178,"2022-11-13T11:37:47","15,31"], [3179,"2022-11-13T12:08:09","15,25"], [3180,"2022-11-13T12:10:06","15,31"], [3181,"2022-11-13T12:11:07","15,25"], [3182,"2022-11-13T12:13:17","15,31"], [3183,"2022-11-13T12:14:18","15,25"], [3184,"2022-11-13T12:38:45","15,25"], [3185,"2022-11-13T12:41:41","15,19"], [3186,"2022-11-13T12:42:46","15,25"], [3187,"2022-11-13T12:45:49","15,19"], [3188,"2022-11-13T12:46:51","15,25"], [3189,"2022-11-13T12:47:51","15,19"], [3190,"2022-11-13T12:50:53","15,25"], [3191,"2022-11-13T12:51:56","15,19"], [3192,"2022-11-13T12:52:57","15,25"], [3193,"2022-11-13T12:54:58","15,25"], [3194,"2022-11-13T12:55:57","15,19"], [3195,"2022-11-13T12:59:03","15,25"], [3196,"2022-11-13T13:00:04","15,19"], [3197,"2022-11-13T13:10:09","15,19"], [3198,"2022-11-13T13:21:12","15,25"], [3199,"2022-11-13T13:29:17","15,19"], [3200,"2022-11-13T13:30:23","15,25"], [3201,"2022-11-13T13:38:29","15,19"], [3202,"2022-11-13T13:39:24","15,25"], [3203,"2022-11-13T13:45:42","15,19"], [3204,"2022-11-13T13:52:51","15,25"], [3205,"2022-11-13T13:55:02","15,19"], [3206,"2022-11-13T14:00:01","15,25"], [3207,"2022-11-13T14:35:27","15,25"], [3208,"2022-11-13T14:45:43","15,19"], [3209,"2022-11-13T14:46:44","15,25"], [3210,"2022-11-13T14:51:44","15,19"], [3211,"2022-11-13T15:10:00","15,19"], [3212,"2022-11-13T15:11:00","15,25"], [3213,"2022-11-13T15:36:23","15,19"], [3214,"2022-11-13T15:38:21","15,25"], [3215,"2022-11-13T15:40:24","15,19"], [3216,"2022-11-13T15:43:29","15,25"], [3217,"2022-11-13T15:46:25","15,19"], [3218,"2022-11-13T15:52:32","15,25"], [3219,"2022-11-13T15:53:33","15,19"], [3220,"2022-11-13T16:00:38","15,25"], [3221,"2022-11-13T16:01:40","15,19"], [3222,"2022-11-13T16:09:49","15,19"], [3223,"2022-11-13T16:37:24","15,19"], [3224,"2022-11-13T16:39:24","15,19"], [3225,"2022-11-13T17:00:53","15,13"], [3226,"2022-11-13T17:03:52","15,19"], [3227,"2022-11-13T17:06:57","15,19"], [3228,"2022-11-13T17:07:52","15,13"], [3229,"2022-11-13T17:08:56","15,19"], [3230,"2022-11-13T17:12:02","15,19"], [3231,"2022-11-13T17:13:57","15,13"], [3232,"2022-11-13T17:17:05","15,19"], [3233,"2022-11-13T17:18:06","15,13"], [3234,"2022-11-13T17:21:07","15,19"], [3235,"2022-11-13T17:22:12","15,13"], [3236,"2022-11-13T17:30:14","15,19"], [3237,"2022-11-13T17:31:16","15,13"], [3238,"2022-11-13T17:33:21","15,19"], [3239,"2022-11-13T17:34:25","15,13"], [3240,"2022-11-13T17:35:28","15,19"], [3241,"2022-11-13T17:36:31","15,13"], [3242,"2022-11-13T17:37:28","15,19"], [3243,"2022-11-13T17:39:34","15,13"], [3244,"2022-11-13T17:43:36","15,19"], [3245,"2022-11-13T17:45:39","15,13"], [3246,"2022-11-13T17:54:49","15,13"], [3247,"2022-11-13T17:57:58","15,19"], [3248,"2022-11-13T17:59:01","15,13"], [3249,"2022-11-13T18:47:54","15,13"], [3250,"2022-11-13T19:07:12","15,13"], [3251,"2022-11-13T19:09:13","15,13"], [3252,"2022-11-13T19:22:27","15,06"], [3253,"2022-11-13T19:24:27","15,13"], [3254,"2022-11-13T19:30:38","15,13"], [3255,"2022-11-13T19:33:35","15,13"], [3256,"2022-11-13T19:36:42","15,19"], [3257,"2022-11-13T19:37:43","15,13"], [3258,"2022-11-13T19:51:55","15,19"], [3259,"2022-11-13T19:53:58","15,13"], [3260,"2022-11-13T19:59:07","15,19"], [3261,"2022-11-13T20:04:15","15,19"], [3262,"2022-11-13T20:05:11","15,13"], [3263,"2022-11-13T20:10:13","15,13"], [3264,"2022-11-13T20:16:19","15,19"], [3265,"2022-11-13T20:19:26","15,13"], [3266,"2022-11-13T20:28:39","15,19"], [3267,"2022-11-13T20:32:39","15,13"], [3268,"2022-11-13T20:34:31","15,13"], [3269,"2022-11-13T20:53:56","15,19"], [3270,"2022-11-13T20:54:51","15,13"], [3271,"2022-11-13T20:54:51","15,13"], [3272,"2022-11-13T21:02:03","15,19"], [3273,"2022-11-13T21:05:04","15,13"], [3274,"2022-11-13T21:06:08","15,19"], [3275,"2022-11-13T21:27:11","15,13"], [3276,"2022-11-13T21:32:27","15,19"], [3277,"2022-11-13T21:36:30","15,19"], [3278,"2022-11-13T21:38:41","15,13"], [3279,"2022-11-13T21:40:46","15,19"], [3280,"2022-11-13T21:42:47","15,13"], [3281,"2022-11-13T21:43:54","15,19"], [3282,"2022-11-13T21:47:53","15,19"], [3283,"2022-11-13T21:51:06","15,13"], [3284,"2022-11-13T21:56:56","15,19"], [3285,"2022-11-13T21:57:57","15,13"], [3286,"2022-11-13T22:03:08","15,19"], [3287,"2022-11-13T22:05:11","15,13"], [3288,"2022-11-13T22:18:20","15,13"], [3289,"2022-11-13T22:48:45","15,13"], [3290,"2022-11-13T22:51:41","15,13"], [3291,"2022-11-13T22:58:52","15,06"], [3292,"2022-11-13T23:00:49","15,13"], [3293,"2022-11-13T23:05:50","15,13"], [3294,"2022-11-13T23:06:55","15,06"], [3295,"2022-11-13T23:09:58","15,13"], [3296,"2022-11-13T23:14:09","15,06"], [3297,"2022-11-13T23:16:05","15,06"], [3298,"2022-11-13T23:19:10","15,06"], [3299,"2022-11-13T23:22:09","15,06"], [3300,"2022-11-13T23:28:16","15,06"], [3301,"2022-11-13T23:52:40","15,06"], [3302,"2022-11-14T00:03:52","15"], [3303,"2022-11-14T00:05:00","15,06"], [3304,"2022-11-14T00:08:03","15"], [3305,"2022-11-14T00:09:03","15,06"], [3306,"2022-11-14T00:11:01","15,06"], [3307,"2022-11-14T00:13:02","15,06"], [3308,"2022-11-14T00:16:07","15,06"], [3309,"2022-11-14T00:22:13","15"], [3310,"2022-11-14T00:24:18","15,06"], [3311,"2022-11-14T00:27:23","15,06"], [3312,"2022-11-14T00:28:28","15"], [3313,"2022-11-14T00:30:28","15,06"], [3314,"2022-11-14T00:36:29","15"], [3315,"2022-11-14T01:02:55","14,94"], [3316,"2022-11-14T01:05:00","15"], [3317,"2022-11-14T01:16:09","15,06"], [3318,"2022-11-14T01:17:12","15"], [3319,"2022-11-14T01:26:15","15"], [3320,"2022-11-14T01:33:25","15"], [3321,"2022-11-14T01:48:31","15,06"], [3322,"2022-11-14T01:49:34","15"], [3323,"2022-11-14T02:01:44","15,06"], [3324,"2022-11-14T02:03:45","15"], [3325,"2022-11-14T02:08:47","15"], [3326,"2022-11-14T02:38:08","15"], [3327,"2022-11-14T02:40:12","15"], [3328,"2022-11-14T02:51:18","15,06"], [3329,"2022-11-14T02:52:16","15"], [3330,"2022-11-14T03:04:32","15"], [3331,"2022-11-14T03:06:28","15"], [3332,"2022-11-14T03:10:32","15"], [3333,"2022-11-14T03:37:50","15"], [3334,"2022-11-14T04:27:42","15"], [3335,"2022-11-14T04:31:53","15"], [3336,"2022-11-14T04:33:55","15"], [3337,"2022-11-14T05:11:30","15"], [3338,"2022-11-14T05:30:49","15"], [3339,"2022-11-14T05:33:52","15"], [3340,"2022-11-14T05:35:57","15"], [3341,"2022-11-14T05:38:56","15"], [3342,"2022-11-14T05:43:00","15"], [3343,"2022-11-14T05:46:13","15"], [3344,"2022-11-14T05:51:11","15"], [3345,"2022-11-14T05:54:18","15"], [3346,"2022-11-14T05:57:19","15"], [3347,"2022-11-14T06:35:43","14,94"], [3348,"2022-11-14T06:37:43","15"], [3349,"2022-11-14T06:38:46","14,94"], [3350,"2022-11-14T06:41:55","14,94"], [3351,"2022-11-14T06:43:52","15"], [3352,"2022-11-14T06:45:51","14,94"], [3353,"2022-11-14T06:48:52","14,94"], [3354,"2022-11-14T06:49:50","15"], [3355,"2022-11-14T06:52:58","15"], [3356,"2022-11-14T07:00:06","15,06"], [3357,"2022-11-14T07:01:07","15"], [3358,"2022-11-14T07:07:14","15,06"], [3359,"2022-11-14T07:10:20","15"], [3360,"2022-11-14T07:14:21","15,06"], [3361,"2022-11-14T07:15:28","15"], [3362,"2022-11-14T07:21:24","15,06"], [3363,"2022-11-14T07:22:27","15"], [3364,"2022-11-14T07:27:33","15,06"], [3365,"2022-11-14T07:32:39","15"], [3366,"2022-11-14T07:33:34","15,06"], [3367,"2022-11-14T07:36:45","15"], [3368,"2022-11-14T07:39:45","15,06"], [3369,"2022-11-14T07:42:47","15"], [3370,"2022-11-14T07:43:49","15,06"], [3371,"2022-11-14T07:45:53","15,06"], [3372,"2022-11-14T07:46:51","15"], [3373,"2022-11-14T08:04:09","15"], [3374,"2022-11-14T08:09:18","15"], [3375,"2022-11-14T08:15:20","15,06"], [3376,"2022-11-14T08:17:16","15,06"], [3377,"2022-11-14T08:18:23","15"], [3378,"2022-11-14T08:19:25","15,06"], [3379,"2022-11-14T08:20:30","15"], [3380,"2022-11-14T08:23:29","15"], [3381,"2022-11-14T08:29:44","15,06"], [3382,"2022-11-14T08:35:45","15,06"], [3383,"2022-11-14T08:38:53","15"], [3384,"2022-11-14T08:40:55","15,06"], [3385,"2022-11-14T08:41:57","15"], [3386,"2022-11-14T08:50:58","15,06"], [3387,"2022-11-14T08:52:57","15"], [3388,"2022-11-14T08:59:05","15"], [3389,"2022-11-14T09:01:06","15"], [3390,"2022-11-14T09:07:16","14,94"], [3391,"2022-11-14T09:16:28","14,94"], [3392,"2022-11-14T09:18:27","14,94"], [3393,"2022-11-14T09:24:30","15"], [3394,"2022-11-14T09:26:28","14,94"], [3395,"2022-11-14T09:27:31","15"], [3396,"2022-11-14T09:30:39","14,94"], [3397,"2022-11-14T09:33:34","14,94"], [3398,"2022-11-14T09:34:40","15"], [3399,"2022-11-14T09:36:44","15"], [3400,"2022-11-14T09:39:44","15,06"], [3401,"2022-11-14T09:40:50","15"], [3402,"2022-11-14T09:42:48","15"], [3403,"2022-11-14T09:43:49","15,06"], [3404,"2022-11-14T09:45:48","15"], [3405,"2022-11-14T09:48:52","15"], [3406,"2022-11-14T09:51:54","15,06"], [3407,"2022-11-14T09:52:59","15"], [3408,"2022-11-14T09:54:56","15"], [3409,"2022-11-14T10:03:05","15,06"], [3410,"2022-11-14T10:06:11","15,06"], [3411,"2022-11-14T10:13:17","15"], [3412,"2022-11-14T10:15:24","15,06"], [3413,"2022-11-14T10:26:29","15,13"], [3414,"2022-11-14T10:29:33","15,06"], [3415,"2022-11-14T10:32:43","15,13"], [3416,"2022-11-14T10:34:50","15,06"], [3417,"2022-11-14T10:38:52","15,06"], [3418,"2022-11-14T10:40:00","15,13"], [3419,"2022-11-14T10:41:54","15,13"], [3420,"2022-11-14T10:43:52","15,06"], [3421,"2022-11-14T10:45:52","15,13"], [3422,"2022-11-14T10:51:59","15,19"], [3423,"2022-11-14T10:53:01","15,13"], [3424,"2022-11-14T10:54:02","15,19"], [3425,"2022-11-14T11:01:10","15,13"], [3426,"2022-11-14T11:02:07","15,19"], [3427,"2022-11-14T11:04:11","15,13"], [3428,"2022-11-14T11:05:21","15,19"], [3429,"2022-11-14T11:22:29","15,25"], [3430,"2022-11-14T11:24:35","15,19"], [3431,"2022-11-14T11:25:41","15,25"], [3432,"2022-11-14T11:27:35","15,19"], [3433,"2022-11-14T11:29:38","15,19"], [3434,"2022-11-14T11:31:33","15,25"], [3435,"2022-11-14T11:32:40","15,19"], [3436,"2022-11-14T11:34:38","15,25"], [3437,"2022-11-14T11:35:40","15,19"], [3438,"2022-11-14T11:38:42","15,25"], [3439,"2022-11-14T11:43:40","15,19"], [3440,"2022-11-14T11:44:44","15,25"], [3441,"2022-11-14T11:46:50","15,19"], [3442,"2022-11-14T11:47:51","15,25"], [3443,"2022-11-14T11:50:04","15,25"], [3444,"2022-11-14T11:54:54","15,31"], [3445,"2022-11-14T11:58:05","15,31"], [3446,"2022-11-14T12:05:17","15,38"], [3447,"2022-11-14T12:06:21","15,31"], [3448,"2022-11-14T12:08:17","15,38"], [3449,"2022-11-14T12:09:18","15,31"], [3450,"2022-11-14T12:10:29","15,38"], [3451,"2022-11-14T12:17:25","15,38"], [3452,"2022-11-14T12:24:42","15,38"], [3453,"2022-11-14T12:27:43","15,31"], [3454,"2022-11-14T12:34:42","15,38"], [3455,"2022-11-14T12:35:48","15,31"], [3456,"2022-11-14T12:37:46","15,25"], [3457,"2022-11-14T12:38:49","15,31"], [3458,"2022-11-14T12:39:51","15,25"], [3459,"2022-11-14T12:40:59","15,31"], [3460,"2022-11-14T12:44:52","15,25"], [3461,"2022-11-14T12:45:51","15,19"], [3462,"2022-11-14T12:47:57","15,25"], [3463,"2022-11-14T12:50:08","15,31"], [3464,"2022-11-14T12:52:03","15,31"], [3465,"2022-11-14T12:53:04","15,25"], [3466,"2022-11-14T12:54:10","15,31"], [3467,"2022-11-14T12:56:08","15,38"], [3468,"2022-11-14T12:59:09","15,31"], [3469,"2022-11-14T13:02:13","15,25"], [3470,"2022-11-14T13:03:13","15,31"], [3471,"2022-11-14T13:06:15","15,38"], [3472,"2022-11-14T13:07:19","15,31"], [3473,"2022-11-14T13:09:19","15,25"], [3474,"2022-11-14T13:12:19","15,31"], [3475,"2022-11-14T13:13:21","15,25"], [3476,"2022-11-14T13:15:21","15,31"], [3477,"2022-11-14T13:17:19","15,31"], [3478,"2022-11-14T13:18:24","15,25"], [3479,"2022-11-14T13:20:26","15,25"], [3480,"2022-11-14T13:21:25","15,31"], [3481,"2022-11-14T13:22:25","15,38"], [3482,"2022-11-14T13:25:31","15,38"], [3483,"2022-11-14T13:27:28","15,31"], [3484,"2022-11-14T13:28:32","15,38"], [3485,"2022-11-14T13:30:34","15,31"], [3486,"2022-11-14T13:33:37","15,25"], [3487,"2022-11-14T13:34:42","15,31"], [3488,"2022-11-14T13:35:46","15,38"], [3489,"2022-11-14T13:37:45","15,31"], [3490,"2022-11-14T13:40:46","15,38"], [3491,"2022-11-14T13:41:40","15,31"], [3492,"2022-11-14T13:44:42","15,38"], [3493,"2022-11-14T13:47:49","15,44"], [3494,"2022-11-14T13:52:49","15,38"], [3495,"2022-11-14T13:54:54","15,31"], [3496,"2022-11-14T13:55:58","15,38"], [3497,"2022-11-14T13:56:58","15,44"], [3498,"2022-11-14T14:02:06","15,38"], [3499,"2022-11-14T14:07:09","15,31"], [3500,"2022-11-14T14:09:09","15,25"], [3501,"2022-11-14T14:10:05","15,31"], [3502,"2022-11-14T14:16:18","15,38"], [3503,"2022-11-14T14:18:21","15,44"], [3504,"2022-11-14T14:19:18","15,38"], [3505,"2022-11-14T14:26:26","15,31"], [3506,"2022-11-14T14:29:21","15,25"], [3507,"2022-11-14T14:30:27","15,31"], [3508,"2022-11-14T14:33:25","15,38"], [3509,"2022-11-14T14:34:25","15,44"], [3510,"2022-11-14T14:35:29","15,5"], [3511,"2022-11-14T14:37:35","15,44"], [3512,"2022-11-14T14:41:40","15,5"], [3513,"2022-11-14T14:46:49","15,44"], [3514,"2022-11-14T14:49:49","15,5"], [3515,"2022-11-14T14:51:48","15,56"], [3516,"2022-11-14T14:52:51","15,5"], [3517,"2022-11-14T14:54:50","15,56"], [3518,"2022-11-14T14:57:52","15,5"], [3519,"2022-11-14T14:59:49","15,56"], [3520,"2022-11-14T15:01:53","15,5"], [3521,"2022-11-14T15:05:56","15,5"], [3522,"2022-11-14T15:07:00","15,56"], [3523,"2022-11-14T15:09:00","15,56"], [3524,"2022-11-14T15:09:58","15,5"], [3525,"2022-11-14T15:11:59","15,44"], [3526,"2022-11-14T15:14:04","15,5"], [3527,"2022-11-14T15:17:04","15,5"], [3528,"2022-11-14T15:38:18","15,5"], [3529,"2022-11-14T15:46:51","15,5"], [3530,"2022-11-14T16:03:38","15,5"], [3531,"2022-11-14T16:08:09","15,44"], [3532,"2022-11-14T16:24:18","15,44"], [3533,"2022-11-14T16:31:25","15,38"], [3534,"2022-11-14T16:41:38","15,38"], [3535,"2022-11-14T16:44:40","15,38"], [3536,"2022-11-14T16:46:41","15,38"], [3537,"2022-11-14T16:48:42","15,31"], [3538,"2022-11-14T16:51:42","15,38"], [3539,"2022-11-14T16:52:46","15,31"], [3540,"2022-11-14T16:57:51","15,38"], [3541,"2022-11-14T16:59:52","15,31"], [3542,"2022-11-14T17:24:16","15,31"], [3543,"2022-11-14T17:27:21","15,25"], [3544,"2022-11-14T17:35:25","15,25"], [3545,"2022-11-14T17:36:24","15,31"], [3546,"2022-11-14T17:39:34","15,25"], [3547,"2022-11-14T17:42:28","15,31"], [3548,"2022-11-14T17:43:36","15,25"], [3549,"2022-11-14T17:44:37","15,31"], [3550,"2022-11-14T17:46:31","15,31"], [3551,"2022-11-14T17:47:35","15,25"], [3552,"2022-11-14T17:51:40","15,31"], [3553,"2022-11-14T17:52:45","15,25"], [3554,"2022-11-14T18:41:47","15,25"], [3555,"2022-11-14T18:50:59","15,25"], [3556,"2022-11-14T19:01:04","15,25"], [3557,"2022-11-14T19:04:02","15,31"], [3558,"2022-11-14T19:05:02","15,25"], [3559,"2022-11-14T19:34:32","15,19"], [3560,"2022-11-14T19:35:31","15,25"], [3561,"2022-11-14T19:42:46","15,25"], [3562,"2022-11-14T20:17:23","15,31"], [3563,"2022-11-14T20:20:18","15,31"], [3564,"2022-11-14T20:22:18","15,25"], [3565,"2022-11-14T20:23:22","15,31"], [3566,"2022-11-14T20:24:22","15,25"], [3567,"2022-11-14T20:26:22","15,31"], [3568,"2022-11-14T20:28:34","15,25"], [3569,"2022-11-14T20:46:38","15,31"], [3570,"2022-11-14T20:56:53","15,31"], [3571,"2022-11-14T21:18:22","15,25"], [3572,"2022-11-14T21:20:21","15,31"], [3573,"2022-11-14T21:24:19","15,25"], [3574,"2022-11-14T21:30:26","15,19"], [3575,"2022-11-14T21:50:48","15,13"], [3576,"2022-11-14T21:56:57","15,13"], [3577,"2022-11-14T22:00:01","15,06"], [3578,"2022-11-14T22:03:56","15,06"], [3579,"2022-11-14T22:15:03","15"], [3580,"2022-11-14T22:16:09","15,06"], [3581,"2022-11-14T22:17:11","15"], [3582,"2022-11-14T22:25:16","15"], [3583,"2022-11-14T22:31:17","14,94"], [3584,"2022-11-14T22:32:27","15"], [3585,"2022-11-14T22:34:28","14,94"], [3586,"2022-11-14T22:38:36","14,94"], [3587,"2022-11-14T22:48:39","14,88"], [3588,"2022-11-14T22:50:45","14,94"], [3589,"2022-11-14T22:51:52","14,88"], [3590,"2022-11-14T22:54:45","14,94"], [3591,"2022-11-14T22:56:47","14,94"], [3592,"2022-11-14T22:57:46","14,88"], [3593,"2022-11-14T22:59:45","14,94"], [3594,"2022-11-14T23:01:50","14,94"], [3595,"2022-11-14T23:06:00","14,94"], [3596,"2022-11-14T23:09:00","14,88"], [3597,"2022-11-14T23:10:04","14,94"], [3598,"2022-11-14T23:12:07","14,94"], [3599,"2022-11-14T23:15:05","14,88"], [3600,"2022-11-14T23:16:07","14,94"], [3601,"2022-11-14T23:34:28","14,94"], [3602,"2022-11-14T23:38:28","14,94"], [3603,"2022-11-14T23:44:34","15"], [3604,"2022-11-14T23:49:36","15"], [3605,"2022-11-14T23:52:41","15"], [3606,"2022-11-14T23:57:46","15,06"], [3607,"2022-11-15T00:00:50","15,06"], [3608,"2022-11-15T00:26:25","15,13"], [3609,"2022-11-15T00:28:21","15,06"], [3610,"2022-11-15T00:30:23","15,13"], [3611,"2022-11-15T00:31:32","15,06"], [3612,"2022-11-15T00:38:29","15,13"], [3613,"2022-11-15T00:42:28","15,06"], [3614,"2022-11-15T00:44:35","15,13"], [3615,"2022-11-15T00:49:38","15,06"], [3616,"2022-11-15T00:50:41","15,13"], [3617,"2022-11-15T01:03:44","15,13"], [3618,"2022-11-15T01:31:21","15,06"], [3619,"2022-11-15T01:43:30","15,13"], [3620,"2022-11-15T01:52:32","15,13"], [3621,"2022-11-15T01:59:37","15,19"], [3622,"2022-11-15T02:21:04","15,25"], [3623,"2022-11-15T02:22:08","15,19"], [3624,"2022-11-15T02:30:18","15,25"], [3625,"2022-11-15T02:32:18","15,19"], [3626,"2022-11-15T02:54:35","15,25"], [3627,"2022-11-15T03:20:56","15,31"], [3628,"2022-11-15T03:25:08","15,25"], [3629,"2022-11-15T03:26:13","15,31"], [3630,"2022-11-15T03:37:13","15,31"], [3631,"2022-11-15T04:26:49","15,31"], [3632,"2022-11-15T04:32:53","15,31"], [3633,"2022-11-15T04:56:11","15,31"], [3634,"2022-11-15T04:59:09","15,31"], [3635,"2022-11-15T05:01:14","15,38"], [3636,"2022-11-15T05:02:19","15,31"], [3637,"2022-11-15T05:08:18","15,31"], [3638,"2022-11-15T05:30:30","15,38"], [3639,"2022-11-15T05:47:50","15,38"], [3640,"2022-11-15T05:48:47","15,31"], [3641,"2022-11-15T05:50:46","15,38"], [3642,"2022-11-15T05:53:52","15,31"], [3643,"2022-11-15T05:56:47","15,31"], [3644,"2022-11-15T05:58:52","15,38"], [3645,"2022-11-15T06:02:55","15,38"], [3646,"2022-11-15T06:22:07","15,38"], [3647,"2022-11-15T06:26:19","15,38"], [3648,"2022-11-15T06:37:28","15,44"], [3649,"2022-11-15T06:59:59","15,44"], [3650,"2022-11-15T07:04:03","15,5"], [3651,"2022-11-15T07:29:37","15,56"], [3652,"2022-11-15T08:05:07","15,63"], [3653,"2022-11-15T08:16:12","15,63"], [3654,"2022-11-15T08:19:20","15,56"], [3655,"2022-11-15T08:24:28","15,56"], [3656,"2022-11-15T08:25:34","15,63"], [3657,"2022-11-15T08:28:33","15,63"], [3658,"2022-11-15T08:30:36","15,56"], [3659,"2022-11-15T08:34:41","15,56"], [3660,"2022-11-15T08:35:41","15,63"], [3661,"2022-11-15T08:37:40","15,56"], [3662,"2022-11-15T08:38:41","15,63"], [3663,"2022-11-15T08:42:43","15,63"], [3664,"2022-11-15T08:46:51","15,56"], [3665,"2022-11-15T08:48:54","15,63"], [3666,"2022-11-15T08:57:03","15,56"], [3667,"2022-11-15T09:08:08","15,5"], [3668,"2022-11-15T09:13:13","15,5"], [3669,"2022-11-15T09:19:13","15,56"], [3670,"2022-11-15T09:20:20","15,5"], [3671,"2022-11-15T09:24:14","15,56"], [3672,"2022-11-15T09:25:19","15,5"], [3673,"2022-11-15T09:27:13","15,56"], [3674,"2022-11-15T09:28:19","15,5"], [3675,"2022-11-15T09:30:15","15,5"], [3676,"2022-11-15T09:41:26","15,5"], [3677,"2022-11-15T09:44:43","15,5"], [3678,"2022-11-15T09:51:38","15,5"], [3679,"2022-11-15T09:56:58","15,56"], [3680,"2022-11-15T09:57:51","15,5"], [3681,"2022-11-15T10:00:54","15,5"], [3682,"2022-11-15T10:09:03","15,56"], [3683,"2022-11-15T10:11:03","15,56"], [3684,"2022-11-15T10:13:03","15,5"], [3685,"2022-11-15T10:15:04","15,56"], [3686,"2022-11-15T10:25:29","15,63"], [3687,"2022-11-15T10:27:30","15,63"], [3688,"2022-11-15T10:31:28","15,69"], [3689,"2022-11-15T10:36:36","15,75"], [3690,"2022-11-15T10:50:46","15,81"], [3691,"2022-11-15T10:52:54","15,81"], [3692,"2022-11-15T10:58:59","15,75"], [3693,"2022-11-15T11:00:55","15,81"], [3694,"2022-11-15T11:05:01","15,88"], [3695,"2022-11-15T11:05:59","15,81"], [3696,"2022-11-15T11:08:04","15,81"], [3697,"2022-11-15T11:11:00","15,88"], [3698,"2022-11-15T11:13:04","15,81"], [3699,"2022-11-15T11:25:07","15,75"], [3700,"2022-11-15T11:26:09","15,81"], [3701,"2022-11-15T11:29:11","15,81"], [3702,"2022-11-15T11:37:25","15,81"], [3703,"2022-11-15T11:40:30","15,88"], [3704,"2022-11-15T12:05:51","15,81"], [3705,"2022-11-15T12:06:52","15,88"], [3706,"2022-11-15T12:08:50","15,88"], [3707,"2022-11-15T12:11:55","15,88"], [3708,"2022-11-15T12:13:52","15,88"], [3709,"2022-11-15T12:15:00","15,94"], [3710,"2022-11-15T12:15:56","15,88"], [3711,"2022-11-15T12:20:01","15,81"], [3712,"2022-11-15T12:21:58","15,88"], [3713,"2022-11-15T12:24:05","15,88"], [3714,"2022-11-15T12:25:04","16"], [3715,"2022-11-15T12:26:03","16,13"], [3716,"2022-11-15T12:47:35","16,13"], [3717,"2022-11-15T12:50:35","16,13"], [3718,"2022-11-15T13:05:44","16,13"], [3719,"2022-11-15T13:13:54","16,25"], [3720,"2022-11-15T13:15:58","16,25"], [3721,"2022-11-15T13:18:56","16,13"], [3722,"2022-11-15T13:19:58","16,25"], [3723,"2022-11-15T13:26:00","16,25"], [3724,"2022-11-15T13:43:24","16,38"], [3725,"2022-11-15T14:40:33","16,25"], [3726,"2022-11-15T14:43:36","16,25"], [3727,"2022-11-15T14:44:38","16,38"], [3728,"2022-11-15T14:46:35","16,38"], [3729,"2022-11-15T15:15:12","16,5"], [3730,"2022-11-15T15:16:11","16,38"], [3731,"2022-11-15T15:19:16","16,38"], [3732,"2022-11-15T15:22:18","16,38"], [3733,"2022-11-15T15:24:21","16,5"], [3734,"2022-11-15T15:26:18","16,38"], [3735,"2022-11-15T15:27:21","16,5"], [3736,"2022-11-15T15:29:18","16,38"], [3737,"2022-11-15T15:31:27","16,5"], [3738,"2022-11-15T16:06:02","16,63"], [3739,"2022-11-15T16:08:04","16,5"], [3740,"2022-11-15T16:12:05","16,63"], [3741,"2022-11-15T16:32:11","16,5"], [3742,"2022-11-15T16:33:11","16,63"], [3743,"2022-11-15T16:36:11","16,5"], [3744,"2022-11-15T17:54:18","16,5"], [3745,"2022-11-15T17:55:18","16,63"], [3746,"2022-11-15T17:58:18","16,5"], [3747,"2022-11-15T18:01:19","16,5"], [3748,"2022-11-15T18:04:19","16,5"], [3749,"2022-11-15T19:31:25","16,38"], [3750,"2022-11-15T19:32:25","16,5"], [3751,"2022-11-15T19:33:25","16,38"], [3752,"2022-11-15T19:39:26","16,5"], [3753,"2022-11-15T19:40:26","16,38"], [3754,"2022-11-15T19:44:26","16,38"], [3755,"2022-11-15T19:45:26","16,5"], [3756,"2022-11-15T19:52:28","16,38"], [3757,"2022-11-15T19:54:28","16,5"], [3758,"2022-11-15T19:56:28","16,38"], [3759,"2022-11-15T19:57:28","16,5"], [3760,"2022-11-15T20:00:29","16,38"], [3761,"2022-11-15T20:01:29","16,5"], [3762,"2022-11-15T20:15:30","16,5"], [3763,"2022-11-15T20:18:31","16,5"], [3764,"2022-11-15T20:21:31","16,5"], [3765,"2022-11-15T20:24:32","16,63"], [3766,"2022-11-15T20:27:32","16,63"], [3767,"2022-11-15T20:30:33","16,63"], [3768,"2022-11-15T20:33:33","16,5"], [3769,"2022-11-15T20:36:33","16,63"], [3770,"2022-11-15T20:37:34","16,5"], [3771,"2022-11-15T20:39:34","16,5"], [3772,"2022-11-15T20:42:34","16,5"], [3773,"2022-11-15T20:45:35","16,5"], [3774,"2022-11-15T20:48:35","16,5"], [3775,"2022-11-15T20:51:36","16,5"], [3776,"2022-11-15T20:54:36","16,5"], [3777,"2022-11-15T20:57:37","16,5"], [3778,"2022-11-15T21:14:39","16,5"], [3779,"2022-11-15T21:19:40","16,5"], [3780,"2022-11-15T21:29:41","16,5"], [3781,"2022-11-15T21:32:41","16,5"], [3782,"2022-11-15T21:35:42","16,5"], [3783,"2022-11-15T21:41:43","16,63"], [3784,"2022-11-15T22:06:51","16,5"], [3785,"2022-11-15T22:08:51","16,5"], [3786,"2022-11-15T22:10:51","16,63"], [3787,"2022-11-15T22:11:51","16,5"], [3788,"2022-11-15T23:58:02","16,5"], [3789,"2022-11-16T00:01:02","16,5"], [3790,"2022-11-16T00:04:03","16,5"], [3791,"2022-11-16T00:07:03","16,5"], [3792,"2022-11-16T00:10:03","16,5"], [3793,"2022-11-16T00:13:03","16,5"], [3794,"2022-11-16T00:16:03","16,5"], [3795,"2022-11-16T00:19:03","16,5"], [3796,"2022-11-16T00:22:03","16,5"], [3797,"2022-11-16T00:25:03","16,5"], [3798,"2022-11-16T00:28:04","16,5"], [3799,"2022-11-16T00:39:04","16,63"], [3800,"2022-11-16T00:42:04","16,63"], [3801,"2022-11-16T00:45:04","16,63"], [3802,"2022-11-16T00:48:04","16,63"], [3803,"2022-11-16T00:51:04","16,63"], [3804,"2022-11-16T01:54:11","16,75"], [3805,"2022-11-16T01:55:11","16,63"], [3806,"2022-11-16T01:57:12","16,75"], [3807,"2022-11-16T02:00:12","16,75"], [3808,"2022-11-16T02:11:17","16,75"], [3809,"2022-11-16T02:14:17","16,75"], [3810,"2022-11-16T02:17:17","16,75"], [3811,"2022-11-16T02:28:17","16,75"], [3812,"2022-11-16T02:31:17","16,75"], [3813,"2022-11-16T02:34:17","16,75"], [3814,"2022-11-16T04:18:28","16,88"], [3815,"2022-11-16T04:23:29","17"], [3816,"2022-11-16T04:29:30","17,25"], [3817,"2022-11-16T04:36:31","17,38"], [3818,"2022-11-16T04:55:33","17,25"], [3819,"2022-11-16T04:56:33","17,38"], [3820,"2022-11-16T05:06:34","17,5"], [3821,"2022-11-16T05:07:35","17,38"], [3822,"2022-11-16T05:13:35","17,5"], [3823,"2022-11-16T05:16:36","17,38"], [3824,"2022-11-16T05:18:36","17,5"], [3825,"2022-11-16T05:19:36","17,63"], [3826,"2022-11-16T05:20:36","17,75"], [3827,"2022-11-16T05:21:36","17,88"], [3828,"2022-11-16T05:22:36","18"], [3829,"2022-11-16T05:23:36","18,13"], [3830,"2022-11-16T05:25:37","18,13"], [3831,"2022-11-16T05:32:38","18,13"], [3832,"2022-11-16T05:35:38","18,13"], [3833,"2022-11-16T05:38:39","18,13"], [3834,"2022-11-16T05:41:39","18"], [3835,"2022-11-16T05:44:40","18"], [3836,"2022-11-16T05:47:40","18"], [3837,"2022-11-16T05:50:41","18"], [3838,"2022-11-16T05:53:41","18,13"], [3839,"2022-11-16T05:56:41","18,13"], [3840,"2022-11-16T05:59:42","18,13"], [3841,"2022-11-16T06:02:42","18,13"], [3842,"2022-11-16T06:05:43","18,13"], [3843,"2022-11-16T06:10:43","18"], [3844,"2022-11-16T06:19:43","17,88"], [3845,"2022-11-16T06:22:43","17,88"], [3846,"2022-11-16T06:27:43","17,88"], [3847,"2022-11-16T06:30:43","17,88"], [3848,"2022-11-16T06:41:44","17,88"], [3849,"2022-11-16T06:44:44","17,88"], [3850,"2022-11-16T06:47:45","17,75"], [3851,"2022-11-16T06:48:45","17,88"], [3852,"2022-11-16T06:50:45","17,88"], [3853,"2022-11-16T06:51:45","17,75"], [3854,"2022-11-16T06:53:45","17,75"], [3855,"2022-11-16T06:56:45","17,75"], [3856,"2022-11-16T06:59:46","17,88"], [3857,"2022-11-16T07:02:46","17,75"], [3858,"2022-11-16T07:04:46","17,88"], [3859,"2022-11-16T07:12:47","17,88"], [3860,"2022-11-16T07:22:48","18"], [3861,"2022-11-16T07:23:48","17,88"], [3862,"2022-11-16T07:24:48","18"], [3863,"2022-11-16T07:28:48","18,13"], [3864,"2022-11-16T07:29:49","18"], [3865,"2022-11-16T07:31:49","18,13"], [3866,"2022-11-16T07:32:49","18"], [3867,"2022-11-16T07:39:50","18,13"], [3868,"2022-11-16T08:03:52","18,13"], [3869,"2022-11-16T08:06:52","18,13"], [3870,"2022-11-16T08:09:53","18,13"], [3871,"2022-11-16T08:12:53","18,13"], [3872,"2022-11-16T08:15:53","18,13"], [3873,"2022-11-16T08:18:53","18,13"], [3874,"2022-11-16T08:19:53","18,25"], [3875,"2022-11-16T08:20:53","18,13"], [3876,"2022-11-16T08:22:53","18,5"], [3877,"2022-11-16T08:25:53","18,63"], [3878,"2022-11-16T08:26:54","18,5"], [3879,"2022-11-16T08:27:54","18,63"], [3880,"2022-11-16T08:31:54","18,75"], [3881,"2022-11-16T08:33:54","18,88"], [3882,"2022-11-16T08:35:55","18,75"], [3883,"2022-11-16T08:39:55","18,75"], [3884,"2022-11-16T08:42:55","18,75"], [3885,"2022-11-16T08:45:56","18,75"], [3886,"2022-11-16T08:48:56","18,88"], [3887,"2022-11-16T08:51:56","18,75"], [3888,"2022-11-16T08:54:57","18,75"], [3889,"2022-11-16T09:08:58","18,75"], [3890,"2022-11-16T09:11:58","18,75"], [3891,"2022-11-16T09:14:59","18,75"], [3892,"2022-11-16T09:17:59","18,75"], [3893,"2022-11-16T09:18:59","18,63"], [3894,"2022-11-16T09:20:59","18,75"], [3895,"2022-11-16T09:24:00","18,75"], [3896,"2022-11-16T09:27:00","18,75"], [3897,"2022-11-16T09:32:01","18,88"], [3898,"2022-11-16T09:40:01","19"], [3899,"2022-11-16T09:45:02","18,88"], [3900,"2022-11-16T09:51:03","19"], [3901,"2022-11-16T09:53:03","19,13"], [3902,"2022-11-16T09:54:03","19,25"], [3903,"2022-11-16T10:00:04","19,13"], [3904,"2022-11-16T10:11:05","19"], [3905,"2022-11-16T10:12:05","19,13"], [3906,"2022-11-16T10:14:05","19"], [3907,"2022-11-16T10:19:05","19,13"], [3908,"2022-11-16T10:21:06","19,25"], [3909,"2022-11-16T10:23:06","19,38"], [3910,"2022-11-16T10:24:06","19,25"], [3911,"2022-11-16T10:26:06","19,38"], [3912,"2022-11-16T10:30:07","19,25"], [3913,"2022-11-16T10:32:07","19,38"], [3914,"2022-11-16T10:33:07","19,25"], [3915,"2022-11-16T10:34:07","19,38"], [3916,"2022-11-16T10:43:08","19,25"], [3917,"2022-11-16T10:46:08","19,25"], [3918,"2022-11-16T10:56:09","19,38"], [3919,"2022-11-16T11:11:10","19,5"], [3920,"2022-11-16T11:12:10","19,38"], [3921,"2022-11-16T11:17:10","19,25"], [3922,"2022-11-16T11:19:11","19,25"], [3923,"2022-11-16T11:22:11","19,38"], [3924,"2022-11-16T11:38:12","19,25"], [3925,"2022-11-16T11:39:12","19,38"], [3926,"2022-11-16T11:40:12","19,5"], [3927,"2022-11-16T11:43:12","19,63"], [3928,"2022-11-16T12:00:14","19,5"], [3929,"2022-11-16T12:01:15","19,63"], [3930,"2022-11-16T12:02:15","19,5"], [3931,"2022-11-16T12:03:15","19,63"], [3932,"2022-11-16T12:14:17","19,5"], [3933,"2022-11-16T12:20:18","19,63"], [3934,"2022-11-16T12:21:18","19,5"], [3935,"2022-11-16T12:38:20","19,63"], [3936,"2022-11-16T12:47:21","19,63"], [3937,"2022-11-16T12:49:21","19,75"], [3938,"2022-11-16T13:07:23","19,88"], [3939,"2022-11-16T13:09:23","19,75"], [3940,"2022-11-16T13:14:24","19,75"], [3941,"2022-11-16T13:18:24","19,88"], [3942,"2022-11-16T13:23:25","20"], [3943,"2022-11-16T13:33:26","19,88"], [3944,"2022-11-16T13:36:27","20"], [3945,"2022-11-16T13:45:28","19,88"], [3946,"2022-11-16T13:46:28","20"], [3947,"2022-11-16T13:48:29","19,88"], [3948,"2022-11-16T13:49:29","20"], [3949,"2022-11-16T14:09:32","20,13"], [3950,"2022-11-16T14:14:32","20,13"], [3951,"2022-11-16T14:17:33","20,13"], [3952,"2022-11-16T14:20:34","20,25"], [3953,"2022-11-16T14:23:34","20,25"], [3954,"2022-11-16T14:26:34","20,25"], [3955,"2022-11-16T14:29:34","20,25"], [3956,"2022-11-16T14:32:34","20,5"], [3957,"2022-11-16T14:35:35","20,63"], [3958,"2022-11-16T14:38:35","20,63"], [3959,"2022-11-16T14:41:36","20,63"], [3960,"2022-11-16T14:44:36","20,63"], [3961,"2022-11-16T14:47:36","20,63"], [3962,"2022-11-16T15:07:38","20,5"], [3963,"2022-11-16T15:08:39","20,63"], [3964,"2022-11-16T15:27:41","20,63"], [3965,"2022-11-16T15:28:41","20,5"], [3966,"2022-11-16T15:30:41","20,5"], [3967,"2022-11-16T15:33:41","20,5"], [3968,"2022-11-16T15:36:42","20,5"], [3969,"2022-11-16T15:39:42","20,63"], [3970,"2022-11-16T15:42:42","20,63"], [3971,"2022-11-16T15:45:43","20,63"], [3972,"2022-11-16T15:48:43","20,5"], [3973,"2022-11-16T16:00:45","20,38"], [3974,"2022-11-16T16:18:48","20,38"], [3975,"2022-11-16T16:21:48","20,38"], [3976,"2022-11-16T16:29:48","20,5"], [3977,"2022-11-16T16:31:49","20,5"], [3978,"2022-11-16T16:34:49","20,5"], [3979,"2022-11-16T16:37:50","20,5"], [3980,"2022-11-16T16:38:50","20,63"], [3981,"2022-11-16T16:40:50","20,75"], [3982,"2022-11-16T16:42:50","20,63"], [3983,"2022-11-16T16:43:50","20,5"], [3984,"2022-11-16T16:46:50","20,38"], [3985,"2022-11-16T16:56:52","20,5"], [3986,"2022-11-16T17:01:53","20,38"], [3987,"2022-11-16T17:02:53","20,5"], [3988,"2022-11-16T17:04:53","20,63"], [3989,"2022-11-16T17:05:54","20,75"], [3990,"2022-11-16T17:07:54","20,88"], [3991,"2022-11-16T17:11:54","20,88"], [3992,"2022-11-16T17:12:54","20,75"], [3993,"2022-11-16T17:14:54","20,88"], [3994,"2022-11-16T17:15:54","21"], [3995,"2022-11-16T17:17:54","21"], [3996,"2022-11-16T17:20:54","20,88"], [3997,"2022-11-16T17:27:55","20,75"], [3998,"2022-11-16T17:30:55","20,88"], [3999,"2022-11-16T17:39:57","20,88"], [4000,"2022-11-16T17:42:57","20,88"], [4001,"2022-11-16T17:45:57","20,88"], [4002,"2022-11-16T17:48:58","20,88"], [4003,"2022-11-16T17:51:59","20,88"], [4004,"2022-11-16T17:54:59","20,88"], [4005,"2022-11-16T17:58:00","21"], [4006,"2022-11-16T18:01:00","21"], [4007,"2022-11-16T18:05:18","21"], [4008,"2022-11-16T18:09:28","20,88"], [4009,"2022-11-16T18:17:44","20,88"], [4010,"2022-11-16T18:21:45","20,88"], [4011,"2022-11-16T18:24:49","20,88"], [4012,"2022-11-16T18:37:56","20,75"], [4013,"2022-11-16T18:44:03","20,63"], [4014,"2022-11-16T18:50:10","20,5"], [4015,"2022-11-16T18:56:20","20,5"], [4016,"2022-11-16T18:57:26","20,38"], [4017,"2022-11-16T18:59:20","20,5"], [4018,"2022-11-16T19:05:33","20,5"], [4019,"2022-11-16T19:07:34","20,63"], [4020,"2022-11-16T19:09:36","20,5"], [4021,"2022-11-16T19:13:36","20,5"], [4022,"2022-11-16T19:16:36","20,38"], [4023,"2022-11-16T19:17:42","20,25"], [4024,"2022-11-16T19:19:40","20,13"], [4025,"2022-11-16T19:30:53","20,25"], [4026,"2022-11-16T19:35:56","20,13"], [4027,"2022-11-16T19:39:07","20"], [4028,"2022-11-16T19:44:12","20,13"], [4029,"2022-11-16T19:46:10","20,25"], [4030,"2022-11-16T19:48:08","20,13"], [4031,"2022-11-16T19:57:12","20"], [4032,"2022-11-16T20:04:14","19,88"], [4033,"2022-11-16T20:12:30","20"], [4034,"2022-11-16T20:15:30","20,13"], [4035,"2022-11-16T20:17:32","20,25"], [4036,"2022-11-16T20:24:38","20,25"], [4037,"2022-11-16T20:26:39","20,13"], [4038,"2022-11-16T20:28:37","20,13"], [4039,"2022-11-16T20:31:47","20,25"], [4040,"2022-11-16T20:33:41","20,38"], [4041,"2022-11-16T20:35:45","20,5"], [4042,"2022-11-16T20:38:45","20,63"], [4043,"2022-11-16T20:42:55","20,75"], [4044,"2022-11-16T20:56:05","20,63"], [4045,"2022-11-16T21:07:15","20,63"], [4046,"2022-11-16T21:10:27","20,5"], [4047,"2022-11-16T21:11:28","20,63"], [4048,"2022-11-16T21:17:28","20,5"], [4049,"2022-11-16T21:24:30","20,38"], [4050,"2022-11-16T21:26:38","20,38"], [4051,"2022-11-16T21:30:43","20,38"], [4052,"2022-11-16T21:32:53","20,38"], [4053,"2022-11-16T21:36:51","20,38"], [4054,"2022-11-16T21:38:51","20,38"], [4055,"2022-11-16T21:39:58","20,5"], [4056,"2022-11-16T21:42:01","20,5"], [4057,"2022-11-16T21:42:59","20,38"], [4058,"2022-11-16T21:46:03","20,5"], [4059,"2022-11-16T21:54:03","20,63"], [4060,"2022-11-16T22:12:27","20,75"], [4061,"2022-11-16T22:26:35","20,63"], [4062,"2022-11-16T22:34:46","20,5"], [4063,"2022-11-16T22:35:53","20,63"], [4064,"2022-11-16T22:36:54","20,5"], [4065,"2022-11-16T22:45:59","20,5"], [4066,"2022-11-16T23:02:08","20,63"], [4067,"2022-11-16T23:03:09","20,5"], [4068,"2022-11-16T23:04:10","20,63"], [4069,"2022-11-16T23:09:15","20,75"], [4070,"2022-11-16T23:15:18","20,88"], [4071,"2022-11-16T23:22:27","20,75"], [4072,"2022-11-16T23:36:40","20,75"], [4073,"2022-11-16T23:38:50","20,63"], [4074,"2022-11-16T23:41:47","20,63"], [4075,"2022-11-16T23:48:55","20,5"], [4076,"2022-11-16T23:53:03","20,5"], [4077,"2022-11-16T23:58:03","20,63"], [4078,"2022-11-17T00:00:06","20,5"], [4079,"2022-11-17T00:05:13","20,63"], [4080,"2022-11-17T00:08:11","20,5"], [4081,"2022-11-17T00:10:10","20,63"], [4082,"2022-11-17T00:11:11","20,5"], [4083,"2022-11-17T00:12:18","20,63"], [4084,"2022-11-17T00:14:16","20,63"], [4085,"2022-11-17T00:16:14","20,5"], [4086,"2022-11-17T00:18:20","20,63"], [4087,"2022-11-17T00:23:30","20,5"], [4088,"2022-11-17T00:31:39","20,5"], [4089,"2022-11-17T00:34:40","20,5"], [4090,"2022-11-17T00:38:39","20,5"], [4091,"2022-11-17T01:07:02","20,5"], [4092,"2022-11-17T01:25:13","20,5"], [4093,"2022-11-17T01:32:21","20,38"], [4094,"2022-11-17T01:34:22","20,5"], [4095,"2022-11-17T01:36:27","20,38"], [4096,"2022-11-17T01:42:32","20,5"], [4097,"2022-11-17T01:43:37","20,38"], [4098,"2022-11-17T01:48:46","20,5"], [4099,"2022-11-17T01:50:42","20,5"], [4100,"2022-11-17T01:55:41","20,38"], [4101,"2022-11-17T01:58:46","20,5"], [4102,"2022-11-17T01:59:47","20,38"], [4103,"2022-11-17T02:00:48","20,5"], [4104,"2022-11-17T02:01:49","20,38"], [4105,"2022-11-17T02:02:46","20,5"], [4106,"2022-11-17T02:24:00","20,63"], [4107,"2022-11-17T02:26:08","20,63"], [4108,"2022-11-17T02:45:13","20,63"], [4109,"2022-11-17T02:56:17","20,63"], [4110,"2022-11-17T02:59:19","20,63"], [4111,"2022-11-17T03:02:22","20,63"], [4112,"2022-11-17T03:10:34","20,63"], [4113,"2022-11-17T03:25:42","20,75"], [4114,"2022-11-17T03:32:56","20,75"], [4115,"2022-11-17T03:34:58","20,88"], [4116,"2022-11-17T03:35:58","20,75"], [4117,"2022-11-17T03:51:16","20,75"], [4118,"2022-11-17T03:56:16","20,63"], [4119,"2022-11-17T03:58:30","20,63"], [4120,"2022-11-17T04:28:35","20,75"], [4121,"2022-11-17T04:37:39","20,63"], [4122,"2022-11-17T04:40:54","20,75"], [4123,"2022-11-17T04:42:48","20,63"], [4124,"2022-11-17T04:43:49","20,75"], [4125,"2022-11-17T04:45:49","20,75"], [4126,"2022-11-17T04:46:54","20,63"], [4127,"2022-11-17T04:47:57","20,75"], [4128,"2022-11-17T04:58:02","20,63"], [4129,"2022-11-17T05:04:09","20,63"], [4130,"2022-11-17T05:10:14","20,5"], [4131,"2022-11-17T05:13:13","20,63"], [4132,"2022-11-17T05:14:20","20,5"], [4133,"2022-11-17T05:17:19","20,63"], [4134,"2022-11-17T05:18:16","20,5"], [4135,"2022-11-17T05:31:31","20,63"], [4136,"2022-11-17T05:33:31","20,5"], [4137,"2022-11-17T05:35:39","20,63"], [4138,"2022-11-17T05:36:37","20,5"], [4139,"2022-11-17T06:03:07","20,5"], [4140,"2022-11-17T06:23:22","20,38"], [4141,"2022-11-17T06:26:22","20,5"], [4142,"2022-11-17T06:27:27","20,38"], [4143,"2022-11-17T06:35:24","20,38"], [4144,"2022-11-17T06:45:35","20,25"], [4145,"2022-11-17T06:47:37","20,38"], [4146,"2022-11-17T06:48:40","20,25"], [4147,"2022-11-17T06:54:45","20,38"], [4148,"2022-11-17T06:55:42","20,25"], [4149,"2022-11-17T07:07:46","20,25"], [4150,"2022-11-17T07:10:49","20,25"], [4151,"2022-11-17T07:16:52","20,13"], [4152,"2022-11-17T07:28:03","20,25"], [4153,"2022-11-17T07:29:07","20,13"], [4154,"2022-11-17T07:33:04","20,13"], [4155,"2022-11-17T07:46:13","20,25"], [4156,"2022-11-17T07:47:15","20,13"], [4157,"2022-11-17T07:49:21","20,25"], [4158,"2022-11-17T07:52:24","20,13"], [4159,"2022-11-17T07:54:30","20,25"], [4160,"2022-11-17T07:59:38","20,13"], [4161,"2022-11-17T08:01:36","20,25"], [4162,"2022-11-17T08:03:35","20,13"], [4163,"2022-11-17T08:04:37","20,25"], [4164,"2022-11-17T08:06:38","20,13"], [4165,"2022-11-17T08:08:36","20,25"], [4166,"2022-11-17T08:10:41","20,25"], [4167,"2022-11-17T08:11:37","20,13"], [4168,"2022-11-17T08:36:00","20"], [4169,"2022-11-17T08:39:04","20,13"], [4170,"2022-11-17T08:42:07","20"], [4171,"2022-11-17T08:44:10","20"], [4172,"2022-11-17T08:45:11","20,13"], [4173,"2022-11-17T08:49:12","20"], [4174,"2022-11-17T08:52:08","20"], [4175,"2022-11-17T08:56:12","19,88"], [4176,"2022-11-17T08:57:14","20"], [4177,"2022-11-17T08:59:17","19,88"], [4178,"2022-11-17T09:02:20","19,75"], [4179,"2022-11-17T09:04:21","19,75"], [4180,"2022-11-17T09:05:19","19,63"], [4181,"2022-11-17T09:10:21","19,75"], [4182,"2022-11-17T09:12:24","19,63"], [4183,"2022-11-17T09:14:29","19,75"], [4184,"2022-11-17T09:18:31","19,63"], [4185,"2022-11-17T09:21:34","19,63"], [4186,"2022-11-17T09:23:34","19,75"], [4187,"2022-11-17T09:31:42","19,88"], [4188,"2022-11-17T09:32:49","19,75"], [4189,"2022-11-17T09:35:48","19,88"], [4190,"2022-11-17T09:40:54","19,75"], [4191,"2022-11-17T09:41:55","19,88"], [4192,"2022-11-17T09:46:01","19,88"], [4193,"2022-11-17T09:48:01","20"], [4194,"2022-11-17T09:49:06","19,88"], [4195,"2022-11-17T09:51:10","20"], [4196,"2022-11-17T09:53:09","19,88"], [4197,"2022-11-17T09:54:14","20"], [4198,"2022-11-17T09:56:19","20"], [4199,"2022-11-17T09:57:13","20,38"], [4200,"2022-11-17T10:00:17","20,38"], [4201,"2022-11-17T10:05:28","20,5"], [4202,"2022-11-17T10:09:29","20,5"], [4203,"2022-11-17T10:17:37","20,63"], [4204,"2022-11-17T10:20:37","20,5"], [4205,"2022-11-17T10:22:38","20,38"], [4206,"2022-11-17T10:26:36","20,25"], [4207,"2022-11-17T10:30:44","20,38"], [4208,"2022-11-17T10:36:48","20,38"], [4209,"2022-11-17T10:38:51","20,5"], [4210,"2022-11-17T10:41:51","20,38"], [4211,"2022-11-17T10:48:04","20,25"], [4212,"2022-11-17T10:50:00","20,38"], [4213,"2022-11-17T10:51:02","20,25"], [4214,"2022-11-17T10:53:05","20,38"], [4215,"2022-11-17T10:58:09","20,25"], [4216,"2022-11-17T10:59:12","20,38"], [4217,"2022-11-17T11:13:22","20,5"], [4218,"2022-11-17T11:14:25","20,38"], [4219,"2022-11-17T11:15:33","20,5"], [4220,"2022-11-17T11:18:27","20,38"], [4221,"2022-11-17T11:20:29","20,38"], [4222,"2022-11-17T11:28:41","20,38"], [4223,"2022-11-17T11:29:37","20,5"], [4224,"2022-11-17T11:31:36","20,5"], [4225,"2022-11-17T11:34:39","20,38"], [4226,"2022-11-17T11:37:40","20,5"], [4227,"2022-11-17T11:39:45","20,5"], [4228,"2022-11-17T11:46:48","20,63"], [4229,"2022-11-17T11:53:50","20,63"], [4230,"2022-11-17T11:58:57","20,75"], [4231,"2022-11-17T12:00:00","20,63"], [4232,"2022-11-17T12:04:01","20,75"], [4233,"2022-11-17T12:06:00","20,63"], [4234,"2022-11-17T12:07:02","20,75"], [4235,"2022-11-17T12:11:13","20,75"], [4236,"2022-11-17T12:15:14","20,88"], [4237,"2022-11-17T12:16:15","20,75"], [4238,"2022-11-17T12:20:20","20,63"], [4239,"2022-11-17T12:23:28","20,75"], [4240,"2022-11-17T12:25:27","20,63"], [4241,"2022-11-17T12:26:34","20,75"], [4242,"2022-11-17T12:27:27","20,63"], [4243,"2022-11-17T12:29:34","20,5"], [4244,"2022-11-17T12:30:31","20,63"], [4245,"2022-11-17T12:34:37","20,63"], [4246,"2022-11-17T12:35:34","20,75"], [4247,"2022-11-17T12:36:37","20,88"], [4248,"2022-11-17T12:39:38","20,88"], [4249,"2022-11-17T12:40:32","20,75"], [4250,"2022-11-17T12:41:38","20,88"], [4251,"2022-11-17T12:46:45","20,88"], [4252,"2022-11-17T12:47:43","20,75"], [4253,"2022-11-17T12:49:47","20,75"], [4254,"2022-11-17T12:53:47","20,88"], [4255,"2022-11-17T12:56:49","21"], [4256,"2022-11-17T12:57:51","21,38"], [4257,"2022-11-17T12:58:52","21,25"], [4258,"2022-11-17T13:00:53","21"], [4259,"2022-11-17T13:02:56","21,13"], [4260,"2022-11-17T13:06:04","21"], [4261,"2022-11-17T13:06:55","21,13"], [4262,"2022-11-17T13:07:57","21,75"], [4263,"2022-11-17T13:10:04","21,75"], [4264,"2022-11-17T13:11:01","21,88"], [4265,"2022-11-17T13:13:05","21,75"], [4266,"2022-11-17T13:14:04","21,63"], [4267,"2022-11-17T13:17:07","21,5"], [4268,"2022-11-17T13:19:06","21,38"], [4269,"2022-11-17T13:21:10","21,25"], [4270,"2022-11-17T13:26:15","21,38"], [4271,"2022-11-17T13:27:18","21,13"], [4272,"2022-11-17T13:29:17","21,13"], [4273,"2022-11-17T13:30:25","21,25"], [4274,"2022-11-17T13:32:22","21,13"], [4275,"2022-11-17T13:33:25","21"], [4276,"2022-11-17T13:37:24","21"], [4277,"2022-11-17T13:41:26","20,88"], [4278,"2022-11-17T13:43:27","21"], [4279,"2022-11-17T13:44:30","20,88"], [4280,"2022-11-17T13:51:34","21"], [4281,"2022-11-17T13:53:39","20,88"], [4282,"2022-11-17T13:58:40","21"], [4283,"2022-11-17T13:59:40","20,88"], [4284,"2022-11-17T14:05:41","20,75"], [4285,"2022-11-17T14:10:51","20,88"], [4286,"2022-11-17T14:12:47","20,75"], [4287,"2022-11-17T14:13:51","20,63"], [4288,"2022-11-17T14:26:15","20,63"], [4289,"2022-11-17T14:30:03","20,63"], [4290,"2022-11-17T14:31:04","20,5"], [4291,"2022-11-17T14:32:09","20,63"], [4292,"2022-11-17T14:34:10","20,5"], [4293,"2022-11-17T14:35:12","20,63"], [4294,"2022-11-17T14:37:14","20,5"], [4295,"2022-11-17T14:43:21","20,63"], [4296,"2022-11-17T14:44:24","20,5"], [4297,"2022-11-17T14:55:35","20,63"], [4298,"2022-11-17T15:01:43","20,63"], [4299,"2022-11-17T15:03:40","20,63"], [4300,"2022-11-17T15:04:42","20,5"], [4301,"2022-11-17T15:07:52","20,63"], [4302,"2022-11-17T15:08:54","20,5"], [4303,"2022-11-17T15:14:49","20,63"], [4304,"2022-11-17T15:15:53","20,5"], [4305,"2022-11-17T15:19:00","20,63"], [4306,"2022-11-17T15:28:00","20,5"], [4307,"2022-11-17T15:29:05","20,63"], [4308,"2022-11-17T15:32:03","20,75"], [4309,"2022-11-17T15:33:08","23"], [4310,"2022-11-17T15:34:03","21,63"], [4311,"2022-11-17T15:36:08","22,88"], [4312,"2022-11-17T15:37:07","22,13"], [4313,"2022-11-17T15:38:07","22,38"], [4314,"2022-11-17T15:40:06","22,63"], [4315,"2022-11-17T15:44:12","22,63"], [4316,"2022-11-17T15:46:14","22,13"], [4317,"2022-11-17T15:47:25","22,38"], [4318,"2022-11-17T15:48:25","22,13"], [4319,"2022-11-17T15:49:20","22,38"], [4320,"2022-11-17T15:50:24","22,63"], [4321,"2022-11-17T15:52:22","22,5"], [4322,"2022-11-17T15:53:24","22,38"], [4323,"2022-11-17T15:54:30","22,5"], [4324,"2022-11-17T15:56:26","22,5"], [4325,"2022-11-17T15:58:31","22,38"], [4326,"2022-11-17T15:59:35","22,75"], [4327,"2022-11-17T16:01:06","22,38"], [4328,"2022-11-17T16:01:36","22,5"], [4329,"2022-11-17T16:02:43","22,75"], [4330,"2022-11-17T16:04:39","23"], [4331,"2022-11-17T16:06:44","23,5"], [4332,"2022-11-17T16:08:45","23,38"], [4333,"2022-11-17T16:09:43","23,5"], [4334,"2022-11-17T16:11:43","23,5"], [4335,"2022-11-17T16:15:48","23,38"], [4336,"2022-11-17T16:20:01","23,38"], [4337,"2022-11-17T16:21:01","23,25"], [4338,"2022-11-17T16:22:55","23,25"], [4339,"2022-11-17T16:31:03","23"], [4340,"2022-11-17T16:33:10","23,13"], [4341,"2022-11-17T16:35:12","23"], [4342,"2022-11-17T16:38:16","22,88"], [4343,"2022-11-17T16:40:17","23"], [4344,"2022-11-17T16:42:20","22,88"], [4345,"2022-11-17T16:43:23","22,75"], [4346,"2022-11-17T16:48:31","22,75"], [4347,"2022-11-17T16:49:33","22,88"], [4348,"2022-11-17T16:51:32","23"], [4349,"2022-11-17T16:52:35","22,88"], [4350,"2022-11-17T16:54:34","22,75"], [4351,"2022-11-17T16:55:34","22,63"], [4352,"2022-11-17T16:56:36","22,75"], [4353,"2022-11-17T16:58:34","22,75"], [4354,"2022-11-17T17:01:35","22,88"], [4355,"2022-11-17T17:02:38","23,13"], [4356,"2022-11-17T17:07:39","23,13"], [4357,"2022-11-17T17:11:42","23,25"], [4358,"2022-11-17T17:13:41","23,25"], [4359,"2022-11-17T17:14:42","23"], [4360,"2022-11-17T17:16:49","22,75"], [4361,"2022-11-17T17:19:49","22,88"], [4362,"2022-11-17T17:23:46","22,88"], [4363,"2022-11-17T17:24:49","22,5"], [4364,"2022-11-17T17:25:51","22,63"], [4365,"2022-11-17T17:30:56","22,88"], [4366,"2022-11-17T17:32:02","22,63"], [4367,"2022-11-17T17:33:58","22,5"], [4368,"2022-11-17T17:35:00","22,75"], [4369,"2022-11-17T17:36:02","22,63"], [4370,"2022-11-17T17:39:03","22,38"], [4371,"2022-11-17T17:40:09","22,5"], [4372,"2022-11-17T17:42:05","22,5"], [4373,"2022-11-17T17:43:06","22,38"], [4374,"2022-11-17T17:44:04","22,25"], [4375,"2022-11-17T17:46:03","22,13"], [4376,"2022-11-17T17:47:05","22"], [4377,"2022-11-17T17:48:07","22,25"], [4378,"2022-11-17T17:49:03","22,13"], [4379,"2022-11-17T17:50:08","22"], [4380,"2022-11-17T17:51:10","22,13"], [4381,"2022-11-17T17:54:07","22,25"], [4382,"2022-11-17T17:56:11","22,13"], [4383,"2022-11-17T17:59:08","22"], [4384,"2022-11-17T18:00:13","22,13"], [4385,"2022-11-17T18:01:16","22"], [4386,"2022-11-17T18:02:20","22,13"], [4387,"2022-11-17T18:03:15","22,25"], [4388,"2022-11-17T18:04:19","22,5"], [4389,"2022-11-17T18:05:16","22,38"], [4390,"2022-11-17T18:06:17","22,25"], [4391,"2022-11-17T18:08:13","22,38"], [4392,"2022-11-17T18:09:20","22,25"], [4393,"2022-11-17T18:12:22","22,25"], [4394,"2022-11-17T18:13:21","22,38"], [4395,"2022-11-17T18:17:24","22,5"], [4396,"2022-11-17T18:18:23","22,38"], [4397,"2022-11-17T18:21:26","22,25"], [4398,"2022-11-17T18:23:25","22,25"], [4399,"2022-11-17T18:26:27","22,38"], [4400,"2022-11-17T18:28:26","22,5"], [4401,"2022-11-17T18:29:29","22,63"], [4402,"2022-11-17T18:31:33","22,38"], [4403,"2022-11-17T18:32:32","22,5"], [4404,"2022-11-17T18:34:38","22,88"], [4405,"2022-11-17T18:35:40","22,63"], [4406,"2022-11-17T18:37:40","22,5"], [4407,"2022-11-17T18:38:38","22,63"], [4408,"2022-11-17T18:40:41","22,38"], [4409,"2022-11-17T18:42:41","22,5"], [4410,"2022-11-17T18:44:38","22,63"], [4411,"2022-11-17T18:45:47","22,5"], [4412,"2022-11-17T18:48:44","22,63"], [4413,"2022-11-17T18:49:46","23"], [4414,"2022-11-17T18:51:53","22,75"], [4415,"2022-11-17T18:54:50","22,63"], [4416,"2022-11-17T18:55:52","22,5"], [4417,"2022-11-17T18:56:51","22,63"], [4418,"2022-11-17T18:57:54","22,75"], [4419,"2022-11-17T18:58:56","22,88"], [4420,"2022-11-17T18:59:56","22,63"], [4421,"2022-11-17T19:03:07","22,5"], [4422,"2022-11-17T19:04:59","22,63"], [4423,"2022-11-17T19:07:02","22,5"], [4424,"2022-11-17T19:08:08","22,38"], [4425,"2022-11-17T19:09:05","22,5"], [4426,"2022-11-17T19:12:11","22,63"], [4427,"2022-11-17T19:14:13","22,5"], [4428,"2022-11-17T19:16:11","22,5"], [4429,"2022-11-17T19:18:15","22,63"], [4430,"2022-11-17T19:23:20","22,63"], [4431,"2022-11-17T19:25:18","22,75"], [4432,"2022-11-17T19:27:23","22,5"], [4433,"2022-11-17T19:29:21","22,75"], [4434,"2022-11-17T19:31:21","22,63"], [4435,"2022-11-17T19:33:26","22,75"], [4436,"2022-11-17T19:34:25","22,5"], [4437,"2022-11-17T19:35:29","22,63"], [4438,"2022-11-17T19:36:33","22,75"], [4439,"2022-11-17T19:38:33","22,63"], [4440,"2022-11-17T19:41:36","22,5"], [4441,"2022-11-17T19:43:37","22,63"], [4442,"2022-11-17T19:46:40","22,5"], [4443,"2022-11-17T19:48:38","22,5"], [4444,"2022-11-17T19:49:38","22,63"], [4445,"2022-11-17T19:52:38","22,5"], [4446,"2022-11-17T19:53:39","22,38"], [4447,"2022-11-17T19:55:43","22,5"], [4448,"2022-11-17T19:58:39","22,5"], [4449,"2022-11-17T19:59:45","22,38"], [4450,"2022-11-17T20:01:46","22,38"], [4451,"2022-11-17T20:09:45","22,25"], [4452,"2022-11-17T20:12:51","22,25"], [4453,"2022-11-17T20:16:50","22,13"], [4454,"2022-11-17T20:24:58","22"], [4455,"2022-11-17T20:27:56","21,88"], [4456,"2022-11-17T20:28:57","22"], [4457,"2022-11-17T20:33:59","22"], [4458,"2022-11-17T20:36:03","21,88"], [4459,"2022-11-17T20:42:15","21,88"], [4460,"2022-11-17T20:44:16","21,88"], [4461,"2022-11-17T20:45:15","21,75"], [4462,"2022-11-17T20:49:30","21,75"], [4463,"2022-11-17T21:03:33","21,63"], [4464,"2022-11-17T21:08:38","21,63"], [4465,"2022-11-17T21:12:45","21,5"], [4466,"2022-11-17T21:14:49","21,63"], [4467,"2022-11-17T21:15:53","21,5"], [4468,"2022-11-17T22:03:29","21,5"], [4469,"2022-11-17T22:11:36","21,38"], [4470,"2022-11-17T22:14:36","21,5"], [4471,"2022-11-17T22:24:45","21,5"], [4472,"2022-11-17T22:26:45","21,5"], [4473,"2022-11-17T22:32:55","21,38"], [4474,"2022-11-17T22:49:08","21,38"], [4475,"2022-11-17T22:56:05","21,5"], [4476,"2022-11-17T22:57:18","21,38"], [4477,"2022-11-17T23:24:38","21,38"], [4478,"2022-11-17T23:28:42","21,5"], [4479,"2022-11-17T23:40:46","21,38"], [4480,"2022-11-18T00:16:23","21,5"], [4481,"2022-11-18T00:25:38","21,38"], [4482,"2022-11-18T00:28:45","21,38"], [4483,"2022-11-18T01:30:20","21,38"], [4484,"2022-11-18T01:48:40","21,38"], [4485,"2022-11-18T02:11:02","21,38"], [4486,"2022-11-18T02:19:12","21,38"], [4487,"2022-11-18T02:22:12","21,38"], [4488,"2022-11-18T02:24:09","21,38"], [4489,"2022-11-18T02:28:16","21,38"], [4490,"2022-11-18T02:37:26","21,38"], [4491,"2022-11-18T03:33:50","21,38"], [4492,"2022-11-18T03:51:01","21,38"], [4493,"2022-11-18T04:01:11","21,38"], [4494,"2022-11-18T04:02:07","21,63"], [4495,"2022-11-18T04:03:08","21,75"], [4496,"2022-11-18T04:05:14","21,88"], [4497,"2022-11-18T04:07:13","21,75"], [4498,"2022-11-18T04:11:17","21,63"], [4499,"2022-11-18T04:19:25","21,63"], [4500,"2022-11-18T04:26:27","21,5"], [4501,"2022-11-18T04:28:29","21,63"], [4502,"2022-11-18T04:32:33","21,63"], [4503,"2022-11-18T04:34:28","21,63"], [4504,"2022-11-18T04:36:25","21,5"], [4505,"2022-11-18T04:37:30","21,63"], [4506,"2022-11-18T04:40:28","21,5"], [4507,"2022-11-18T04:41:32","21,63"], [4508,"2022-11-18T04:43:31","21,5"], [4509,"2022-11-18T04:51:50","21,63"], [4510,"2022-11-18T05:01:48","21,75"], [4511,"2022-11-18T05:02:52","21,63"], [4512,"2022-11-18T05:03:52","21,75"], [4513,"2022-11-18T05:05:55","21,63"], [4514,"2022-11-18T05:08:55","21,63"], [4515,"2022-11-18T05:12:59","21,75"], [4516,"2022-11-18T05:14:01","21,63"], [4517,"2022-11-18T05:17:57","21,63"], [4518,"2022-11-18T05:18:58","21,88"], [4519,"2022-11-18T05:19:56","21,63"], [4520,"2022-11-18T05:21:03","21,75"], [4521,"2022-11-18T05:23:02","21,75"], [4522,"2022-11-18T05:25:07","21,63"], [4523,"2022-11-18T05:27:04","21,63"], [4524,"2022-11-18T05:29:08","21,75"], [4525,"2022-11-18T05:34:13","21,63"], [4526,"2022-11-18T05:37:14","21,75"], [4527,"2022-11-18T05:39:16","21,63"], [4528,"2022-11-18T05:40:17","21,75"], [4529,"2022-11-18T05:41:24","21,63"], [4530,"2022-11-18T05:43:20","21,75"], [4531,"2022-11-18T05:45:19","21,63"], [4532,"2022-11-18T05:46:23","21,75"], [4533,"2022-11-18T05:48:25","21,63"], [4534,"2022-11-18T05:49:27","21,75"], [4535,"2022-11-18T05:50:28","21,63"], [4536,"2022-11-18T05:51:31","21,75"], [4537,"2022-11-18T05:55:29","21,75"], [4538,"2022-11-18T05:56:32","21,63"], [4539,"2022-11-18T05:57:32","21,5"], [4540,"2022-11-18T05:58:34","21,63"], [4541,"2022-11-18T05:59:36","21,5"], [4542,"2022-11-18T06:01:37","21,5"], [4543,"2022-11-18T06:04:39","21,5"], [4544,"2022-11-18T06:07:41","21,5"], [4545,"2022-11-18T06:09:42","21,5"], [4546,"2022-11-18T06:15:46","21,38"], [4547,"2022-11-18T06:18:48","21,5"], [4548,"2022-11-18T06:19:51","21,38"], [4549,"2022-11-18T06:22:50","21,38"], [4550,"2022-11-18T06:25:55","21,5"], [4551,"2022-11-18T06:29:01","21,38"], [4552,"2022-11-18T06:30:58","21,5"], [4553,"2022-11-18T06:32:02","21,38"], [4554,"2022-11-18T06:34:12","21,5"], [4555,"2022-11-18T06:36:08","21,38"], [4556,"2022-11-18T06:56:19","21,38"], [4557,"2022-11-18T08:21:31","21,38"], [4558,"2022-11-18T08:30:36","21,38"], [4559,"2022-11-18T08:45:48","21,38"], [4560,"2022-11-18T08:47:53","21,38"], [4561,"2022-11-18T08:54:03","21,38"], [4562,"2022-11-18T09:03:20","21,38"], [4563,"2022-11-18T09:12:27","21,25"], [4564,"2022-11-18T09:13:27","21,38"], [4565,"2022-11-18T09:14:33","21,25"], [4566,"2022-11-18T09:17:38","21,38"], [4567,"2022-11-18T09:20:42","21,38"], [4568,"2022-11-18T09:21:43","21,25"], [4569,"2022-11-18T09:22:43","21,38"], [4570,"2022-11-18T09:24:44","21,25"], [4571,"2022-11-18T09:26:49","21,38"], [4572,"2022-11-18T09:29:54","21,38"], [4573,"2022-11-18T09:30:56","21,25"], [4574,"2022-11-18T09:32:00","21,38"], [4575,"2022-11-18T09:36:52","21,38"], [4576,"2022-11-18T09:37:53","21,25"], [4577,"2022-11-18T09:38:58","21,38"], [4578,"2022-11-18T09:43:57","21,38"], [4579,"2022-11-18T09:44:58","21,25"], [4580,"2022-11-18T09:49:03","21,38"], [4581,"2022-11-18T09:51:14","21,25"], [4582,"2022-11-18T09:54:09","21,25"], [4583,"2022-11-18T10:01:20","21,13"], [4584,"2022-11-18T10:02:32","21,25"], [4585,"2022-11-18T10:04:26","21,13"], [4586,"2022-11-18T10:06:34","21,25"], [4587,"2022-11-18T10:09:35","21,25"], [4588,"2022-11-18T10:14:44","21,13"], [4589,"2022-11-18T10:21:49","21,25"], [4590,"2022-11-18T10:22:44","21,13"], [4591,"2022-11-18T10:31:51","21"], [4592,"2022-11-18T10:36:56","21"], [4593,"2022-11-18T10:39:00","21,13"], [4594,"2022-11-18T10:39:55","20,88"], [4595,"2022-11-18T10:41:02","21"], [4596,"2022-11-18T10:44:04","21"], [4597,"2022-11-18T10:46:00","21,13"], [4598,"2022-11-18T10:48:02","21"], [4599,"2022-11-18T10:49:09","21,13"], [4600,"2022-11-18T10:51:04","21,13"], [4601,"2022-11-18T10:54:16","21"], [4602,"2022-11-18T10:55:10","21,13"], [4603,"2022-11-18T11:00:19","21,13"], [4604,"2022-11-18T11:02:14","21"], [4605,"2022-11-18T11:03:23","21,13"], [4606,"2022-11-18T11:06:18","21"], [4607,"2022-11-18T11:07:18","21,13"], [4608,"2022-11-18T11:08:20","21"], [4609,"2022-11-18T11:13:24","21,13"], [4610,"2022-11-18T11:16:27","21"], [4611,"2022-11-18T11:17:28","21,13"], [4612,"2022-11-18T11:19:30","21,13"], [4613,"2022-11-18T11:20:26","21"], [4614,"2022-11-18T11:23:36","21,13"], [4615,"2022-11-18T11:31:39","21,13"], [4616,"2022-11-18T11:40:47","21"], [4617,"2022-11-18T11:42:50","21,13"], [4618,"2022-11-18T11:44:51","21,13"], [4619,"2022-11-18T11:49:54","21"], [4620,"2022-11-18T11:50:58","21,13"], [4621,"2022-11-18T11:52:54","21,25"], [4622,"2022-11-18T11:55:03","21,13"], [4623,"2022-11-18T11:56:08","21,25"], [4624,"2022-11-18T11:59:16","21,13"], [4625,"2022-11-18T12:01:13","21,13"], [4626,"2022-11-18T12:04:12","21,25"], [4627,"2022-11-18T12:07:20","21,38"], [4628,"2022-11-18T12:08:17","21,25"], [4629,"2022-11-18T12:10:15","21,13"], [4630,"2022-11-18T12:12:16","21,13"], [4631,"2022-11-18T12:13:17","21,25"], [4632,"2022-11-18T12:15:16","21,38"], [4633,"2022-11-18T12:17:25","21,38"], [4634,"2022-11-18T12:19:24","21,38"], [4635,"2022-11-18T12:21:22","21,25"], [4636,"2022-11-18T12:23:23","21,25"], [4637,"2022-11-18T12:24:26","21,5"], [4638,"2022-11-18T12:25:31","21,38"], [4639,"2022-11-18T12:28:37","21,38"], [4640,"2022-11-18T12:29:32","21,25"], [4641,"2022-11-18T12:30:30","21,38"], [4642,"2022-11-18T12:32:36","21,5"], [4643,"2022-11-18T12:33:39","21,38"], [4644,"2022-11-18T12:35:37","21,63"], [4645,"2022-11-18T12:36:37","21,38"], [4646,"2022-11-18T12:38:45","21,5"], [4647,"2022-11-18T12:39:42","21,63"], [4648,"2022-11-18T12:40:48","21,38"], [4649,"2022-11-18T12:41:40","21,5"], [4650,"2022-11-18T12:43:39","21,63"], [4651,"2022-11-18T12:46:46","21,5"], [4652,"2022-11-18T12:47:45","21,75"], [4653,"2022-11-18T12:48:49","21,63"], [4654,"2022-11-18T12:50:49","21,5"], [4655,"2022-11-18T12:52:45","21,63"], [4656,"2022-11-18T12:53:52","21,38"], [4657,"2022-11-18T12:54:59","21,63"], [4658,"2022-11-18T12:56:51","21,63"], [4659,"2022-11-18T12:58:57","21,75"], [4660,"2022-11-18T13:00:54","21,63"], [4661,"2022-11-18T13:03:52","21,63"], [4662,"2022-11-18T13:04:52","21,75"], [4663,"2022-11-18T13:08:57","21,88"], [4664,"2022-11-18T13:09:53","21,63"], [4665,"2022-11-18T13:12:55","21,75"], [4666,"2022-11-18T13:14:56","21,88"], [4667,"2022-11-18T13:18:02","22"], [4668,"2022-11-18T13:19:04","21,88"], [4669,"2022-11-18T13:21:09","21,88"], [4670,"2022-11-18T13:23:11","21,88"], [4671,"2022-11-18T13:25:12","21,75"], [4672,"2022-11-18T13:26:13","21,88"], [4673,"2022-11-18T13:32:18","21,75"], [4674,"2022-11-18T13:33:18","21,88"], [4675,"2022-11-18T13:35:19","21,88"], [4676,"2022-11-18T13:39:22","21,75"], [4677,"2022-11-18T13:41:27","21,88"], [4678,"2022-11-18T13:43:32","22"], [4679,"2022-11-18T13:45:26","22,13"], [4680,"2022-11-18T13:46:30","22"], [4681,"2022-11-18T13:48:26","22"], [4682,"2022-11-18T13:50:27","22"], [4683,"2022-11-18T13:51:30","22,13"], [4684,"2022-11-18T13:55:35","22"], [4685,"2022-11-18T13:56:36","22,13"], [4686,"2022-11-18T13:58:38","21,88"], [4687,"2022-11-18T14:00:40","22"], [4688,"2022-11-18T14:05:43","21,88"], [4689,"2022-11-18T14:07:44","22"], [4690,"2022-11-18T14:09:49","22"], [4691,"2022-11-18T14:10:48","22,13"], [4692,"2022-11-18T14:17:47","22,25"], [4693,"2022-11-18T14:19:50","22,13"], [4694,"2022-11-18T14:24:56","21,88"], [4695,"2022-11-18T14:26:00","22"], [4696,"2022-11-18T14:27:50","21,88"], [4697,"2022-11-18T14:28:58","22"], [4698,"2022-11-18T14:32:00","21,88"], [4699,"2022-11-18T14:37:04","22"], [4700,"2022-11-18T14:39:03","21,88"], [4701,"2022-11-18T14:42:09","22"], [4702,"2022-11-18T14:49:20","21,88"], [4703,"2022-11-18T15:03:31","21,75"], [4704,"2022-11-18T15:09:34","21,63"], [4705,"2022-11-18T15:11:37","21,75"], [4706,"2022-11-18T15:12:36","21,63"], [4707,"2022-11-18T15:14:39","21,63"], [4708,"2022-11-18T15:18:41","21,5"], [4709,"2022-11-18T15:20:40","21,63"], [4710,"2022-11-18T15:21:44","21,5"], [4711,"2022-11-18T15:25:47","21,38"], [4712,"2022-11-18T15:30:54","21,25"], [4713,"2022-11-18T15:35:57","21,13"], [4714,"2022-11-18T15:39:01","21,25"], [4715,"2022-11-18T15:41:00","21,13"], [4716,"2022-11-18T15:49:10","21"], [4717,"2022-11-18T15:50:11","21,13"], [4718,"2022-11-18T15:59:15","21,13"], [4719,"2022-11-18T16:00:18","21"], [4720,"2022-11-18T16:01:21","21,13"], [4721,"2022-11-18T16:07:25","21"], [4722,"2022-11-18T16:09:28","21"], [4723,"2022-11-18T16:20:29","20,88"], [4724,"2022-11-18T16:22:31","21"], [4725,"2022-11-18T16:23:37","20,88"], [4726,"2022-11-18T16:24:40","21"], [4727,"2022-11-18T16:25:47","20,88"], [4728,"2022-11-18T16:31:42","20,75"], [4729,"2022-11-18T16:44:54","20,63"], [4730,"2022-11-18T16:48:05","20,75"], [4731,"2022-11-18T16:56:12","20,75"], [4732,"2022-11-18T16:57:12","20,63"], [4733,"2022-11-18T17:03:19","20,63"], [4734,"2022-11-18T17:05:32","20,5"], [4735,"2022-11-18T17:13:28","20,38"], [4736,"2022-11-18T17:21:38","20,25"], [4737,"2022-11-18T17:31:45","20,38"], [4738,"2022-11-18T17:33:47","20,25"], [4739,"2022-11-18T17:36:46","20,38"], [4740,"2022-11-18T17:39:48","20,38"], [4741,"2022-11-18T17:43:52","20,25"], [4742,"2022-11-18T17:48:58","20,38"], [4743,"2022-11-18T17:49:58","20,25"], [4744,"2022-11-18T18:01:07","20,13"], [4745,"2022-11-18T18:03:09","20,25"], [4746,"2022-11-18T18:06:06","20,25"], [4747,"2022-11-18T18:08:24","20,13"], [4748,"2022-11-18T18:10:12","20,13"], [4749,"2022-11-18T18:27:33","20"], [4750,"2022-11-18T18:42:39","19,88"], [4751,"2022-11-18T18:43:40","20"], [4752,"2022-11-18T18:45:36","19,88"], [4753,"2022-11-18T18:49:47","19,88"], [4754,"2022-11-18T18:51:53","19,88"], [4755,"2022-11-18T18:54:51","19,75"], [4756,"2022-11-18T19:12:14","19,63"], [4757,"2022-11-18T19:24:23","19,5"], [4758,"2022-11-18T19:26:29","19,63"], [4759,"2022-11-18T19:43:37","19,5"], [4760,"2022-11-18T19:57:37","19,38"], [4761,"2022-11-18T20:08:43","19,38"], [4762,"2022-11-18T20:15:50","19,25"], [4763,"2022-11-18T20:36:11","19,13"], [4764,"2022-11-18T20:38:13","19,25"], [4765,"2022-11-18T20:39:11","19,13"], [4766,"2022-11-18T20:54:23","19,13"], [4767,"2022-11-18T20:57:29","19"], [4768,"2022-11-18T20:58:30","19,13"], [4769,"2022-11-18T20:59:33","19"], [4770,"2022-11-18T21:17:43","19"], [4771,"2022-11-18T21:32:56","18,88"], [4772,"2022-11-18T21:36:58","18,88"], [4773,"2022-11-18T21:46:02","18,88"], [4774,"2022-11-18T22:03:24","18,88"], [4775,"2022-11-18T22:30:07","18,75"], [4776,"2022-11-18T22:32:05","18,75"], [4777,"2022-11-18T22:34:11","18,88"], [4778,"2022-11-18T22:35:13","18,75"], [4779,"2022-11-18T22:58:42","18,88"], [4780,"2022-11-18T23:00:43","18,75"], [4781,"2022-11-18T23:02:42","18,88"], [4782,"2022-11-18T23:03:45","18,75"], [4783,"2022-11-18T23:04:46","18,88"], [4784,"2022-11-18T23:09:47","18,75"], [4785,"2022-11-18T23:27:07","18,88"], [4786,"2022-11-18T23:28:06","18,75"], [4787,"2022-11-18T23:55:28","18,63"], [4788,"2022-11-18T23:58:26","18,75"], [4789,"2022-11-18T23:59:28","18,63"], [4790,"2022-11-19T00:01:25","18,75"], [4791,"2022-11-19T00:03:30","18,63"], [4792,"2022-11-19T00:07:32","18,75"], [4793,"2022-11-19T00:09:30","18,63"], [4794,"2022-11-19T00:11:35","18,75"], [4795,"2022-11-19T00:12:37","18,63"], [4796,"2022-11-19T00:13:40","18,75"], [4797,"2022-11-19T00:23:59","18,75"], [4798,"2022-11-19T00:27:59","18,63"], [4799,"2022-11-19T00:30:01","18,63"], [4800,"2022-11-19T00:31:03","18,75"], [4801,"2022-11-19T00:32:58","18,63"], [4802,"2022-11-19T01:35:58","18,75"], [4803,"2022-11-19T01:37:02","18,63"], [4804,"2022-11-19T01:40:06","18,63"], [4805,"2022-11-19T02:08:28","18,63"], [4806,"2022-11-19T02:26:40","18,63"], [4807,"2022-11-19T02:28:40","18,63"], [4808,"2022-11-19T02:31:44","18,5"], [4809,"2022-11-19T02:32:53","18,63"], [4810,"2022-11-19T02:37:52","18,63"], [4811,"2022-11-19T02:39:50","18,63"], [4812,"2022-11-19T02:43:02","18,5"], [4813,"2022-11-19T02:49:01","18,5"], [4814,"2022-11-19T02:50:02","18,63"], [4815,"2022-11-19T02:51:06","18,5"], [4816,"2022-11-19T02:53:10","18,63"], [4817,"2022-11-19T02:54:06","18,5"], [4818,"2022-11-19T02:56:09","18,5"], [4819,"2022-11-19T03:01:11","18,63"], [4820,"2022-11-19T03:02:17","18,5"], [4821,"2022-11-19T03:06:18","18,5"], [4822,"2022-11-19T03:19:34","18,5"], [4823,"2022-11-19T03:50:52","18,5"], [4824,"2022-11-19T03:51:53","18,38"], [4825,"2022-11-19T03:53:57","18,38"], [4826,"2022-11-19T03:56:58","18,5"], [4827,"2022-11-19T03:57:58","18,38"], [4828,"2022-11-19T04:03:02","18,5"], [4829,"2022-11-19T04:04:59","18,38"], [4830,"2022-11-19T04:11:09","18,5"], [4831,"2022-11-19T04:12:07","18,38"], [4832,"2022-11-19T04:16:15","18,38"], [4833,"2022-11-19T04:17:18","18,25"], [4834,"2022-11-19T04:19:21","18,38"], [4835,"2022-11-19T04:21:25","18,38"], [4836,"2022-11-19T04:22:30","18,25"], [4837,"2022-11-19T04:26:33","18,38"], [4838,"2022-11-19T04:32:37","18,25"], [4839,"2022-11-19T04:35:36","18,38"], [4840,"2022-11-19T04:44:46","18,25"], [4841,"2022-11-19T04:49:45","18,25"], [4842,"2022-11-19T04:50:56","18,38"], [4843,"2022-11-19T04:54:54","18,25"], [4844,"2022-11-19T04:55:56","18,38"], [4845,"2022-11-19T05:01:56","18,38"], [4846,"2022-11-19T05:02:58","18,25"], [4847,"2022-11-19T05:10:59","18,25"], [4848,"2022-11-19T05:13:12","18,38"], [4849,"2022-11-19T05:14:05","18,25"], [4850,"2022-11-19T05:18:15","18,25"], [4851,"2022-11-19T05:20:12","18,38"], [4852,"2022-11-19T05:21:12","18,25"], [4853,"2022-11-19T05:27:20","18,13"], [4854,"2022-11-19T05:28:17","18,25"], [4855,"2022-11-19T05:37:21","18,25"], [4856,"2022-11-19T05:52:30","18,25"], [4857,"2022-11-19T05:57:39","18,25"], [4858,"2022-11-19T06:16:51","18,13"], [4859,"2022-11-19T06:17:55","18,25"], [4860,"2022-11-19T06:25:00","18,13"], [4861,"2022-11-19T07:05:32","18,13"], [4862,"2022-11-19T07:06:37","18,25"], [4863,"2022-11-19T07:15:42","18,25"], [4864,"2022-11-19T07:33:17","18,13"], [4865,"2022-11-19T07:35:09","18,25"], [4866,"2022-11-19T07:37:12","18,13"], [4867,"2022-11-19T07:42:21","18,25"], [4868,"2022-11-19T07:55:27","18,13"], [4869,"2022-11-19T08:05:38","18,25"], [4870,"2022-11-19T08:27:05","18,13"], [4871,"2022-11-19T08:29:03","18,25"], [4872,"2022-11-19T08:30:12","18,13"], [4873,"2022-11-19T08:31:12","18,25"], [4874,"2022-11-19T08:37:05","18,25"], [4875,"2022-11-19T08:40:15","18,25"], [4876,"2022-11-19T08:42:12","18,25"], [4877,"2022-11-19T08:46:14","18,25"], [4878,"2022-11-19T09:05:31","18,25"], [4879,"2022-11-19T09:20:51","18,38"], [4880,"2022-11-19T09:21:42","18,25"], [4881,"2022-11-19T09:24:57","18,25"], [4882,"2022-11-19T09:43:17","18,38"], [4883,"2022-11-19T09:44:21","18,25"], [4884,"2022-11-19T09:50:18","18,13"], [4885,"2022-11-19T09:52:23","18,25"], [4886,"2022-11-19T09:53:29","18,13"], [4887,"2022-11-19T09:54:26","18,25"], [4888,"2022-11-19T09:58:26","18,25"], [4889,"2022-11-19T10:01:33","18,25"], [4890,"2022-11-19T10:36:53","18,25"], [4891,"2022-11-19T10:58:20","18,38"], [4892,"2022-11-19T11:02:21","18,38"], [4893,"2022-11-19T11:04:29","18,38"], [4894,"2022-11-19T11:08:26","18,25"], [4895,"2022-11-19T11:29:54","18,13"], [4896,"2022-11-19T11:30:46","18,25"], [4897,"2022-11-19T11:38:56","18,25"], [4898,"2022-11-19T11:42:12","18,38"], [4899,"2022-11-19T11:45:10","18,38"], [4900,"2022-11-19T11:49:18","18,25"], [4901,"2022-11-19T11:51:25","18,38"], [4902,"2022-11-19T11:53:20","18,25"], [4903,"2022-11-19T12:14:38","18,38"], [4904,"2022-11-19T12:19:41","18,38"], [4905,"2022-11-19T12:20:38","18,25"], [4906,"2022-11-19T12:29:40","18,25"], [4907,"2022-11-19T12:46:01","18,25"], [4908,"2022-11-19T12:48:12","18,25"], [4909,"2022-11-19T12:52:08","18,38"], [4910,"2022-11-19T12:53:17","18,25"], [4911,"2022-11-19T12:58:11","18,25"], [4912,"2022-11-19T13:11:21","18,38"], [4913,"2022-11-19T13:13:24","18,25"], [4914,"2022-11-19T13:14:33","18,38"], [4915,"2022-11-19T13:19:36","18,38"], [4916,"2022-11-19T13:35:57","18,25"], [4917,"2022-11-19T13:37:53","18,38"], [4918,"2022-11-19T13:44:07","18,25"], [4919,"2022-11-19T13:46:11","18,38"], [4920,"2022-11-19T13:54:24","18,25"], [4921,"2022-11-19T13:56:22","18,38"], [4922,"2022-11-19T14:16:46","18,25"], [4923,"2022-11-19T14:24:46","18,38"], [4924,"2022-11-19T14:26:40","18,25"], [4925,"2022-11-19T14:32:40","18,13"], [4926,"2022-11-19T14:36:54","18,25"], [4927,"2022-11-19T14:37:53","18,13"], [4928,"2022-11-19T14:42:53","18,13"], [4929,"2022-11-19T14:44:55","18,13"], [4930,"2022-11-19T14:58:09","18,25"], [4931,"2022-11-19T15:00:13","18,13"], [4932,"2022-11-19T15:01:16","18,25"], [4933,"2022-11-19T15:02:12","18,13"], [4934,"2022-11-19T15:12:24","18,25"], [4935,"2022-11-19T15:15:28","18,25"], [4936,"2022-11-19T15:17:29","18,25"], [4937,"2022-11-19T15:18:30","18,13"], [4938,"2022-11-19T15:22:29","18"], [4939,"2022-11-19T15:25:33","18,13"], [4940,"2022-11-19T15:29:40","18"], [4941,"2022-11-19T15:31:40","18,13"], [4942,"2022-11-19T15:33:38","18,13"], [4943,"2022-11-19T15:43:44","18"], [4944,"2022-11-19T15:57:48","18,13"], [4945,"2022-11-19T16:03:50","18,25"], [4946,"2022-11-19T16:04:48","18,13"], [4947,"2022-11-19T16:11:53","18,13"], [4948,"2022-11-19T16:12:55","18,25"], [4949,"2022-11-19T16:14:55","18,25"], [4950,"2022-11-19T16:20:03","18,13"], [4951,"2022-11-19T16:23:10","18"], [4952,"2022-11-19T16:26:03","18,13"], [4953,"2022-11-19T16:27:07","18"], [4954,"2022-11-19T16:29:05","18,13"], [4955,"2022-11-19T16:31:09","18"], [4956,"2022-11-19T16:32:10","18,13"], [4957,"2022-11-19T16:37:14","18"], [4958,"2022-11-19T16:40:13","18,13"], [4959,"2022-11-19T16:46:15","18,25"], [4960,"2022-11-19T16:47:18","18,13"], [4961,"2022-11-19T16:50:15","18,25"], [4962,"2022-11-19T16:51:18","18,13"], [4963,"2022-11-19T16:57:18","18,13"], [4964,"2022-11-19T17:00:17","18,25"], [4965,"2022-11-19T17:01:20","18,13"], [4966,"2022-11-19T17:02:20","18"], [4967,"2022-11-19T17:03:18","18,13"], [4968,"2022-11-19T17:05:23","18,13"], [4969,"2022-11-19T17:06:23","18"], [4970,"2022-11-19T17:08:23","18"], [4971,"2022-11-19T17:10:27","18,13"], [4972,"2022-11-19T17:13:28","18"], [4973,"2022-11-19T17:18:38","18,13"], [4974,"2022-11-19T17:22:41","18"], [4975,"2022-11-19T17:24:42","18,13"], [4976,"2022-11-19T17:25:44","18"], [4977,"2022-11-19T17:27:43","18,13"], [4978,"2022-11-19T17:29:48","18"], [4979,"2022-11-19T17:33:56","17,88"], [4980,"2022-11-19T17:42:02","18"], [4981,"2022-11-19T17:44:13","17,88"], [4982,"2022-11-19T17:47:21","18"], [4983,"2022-11-19T17:49:18","18"], [4984,"2022-11-19T17:51:19","18,13"], [4985,"2022-11-19T17:52:16","18"], [4986,"2022-11-19T17:57:24","17,88"], [4987,"2022-11-19T18:02:28","18"], [4988,"2022-11-19T18:04:30","17,88"], [4989,"2022-11-19T18:08:23","17,88"], [4990,"2022-11-19T18:11:28","18"], [4991,"2022-11-19T18:14:32","18"], [4992,"2022-11-19T18:16:35","17,88"], [4993,"2022-11-19T18:18:34","18"], [4994,"2022-11-19T18:22:32","17,88"], [4995,"2022-11-19T18:24:41","18,13"], [4996,"2022-11-19T18:25:35","18"], [4997,"2022-11-19T18:26:37","17,88"], [4998,"2022-11-19T18:27:37","18"], [4999,"2022-11-19T18:29:45","17,88"], [5000,"2022-11-19T18:30:41","18"], [5001,"2022-11-19T18:34:49","18,13"], [5002,"2022-11-19T18:36:47","18,13"], [5003,"2022-11-19T18:37:49","18,25"], [5004,"2022-11-19T18:38:56","18,13"], [5005,"2022-11-19T18:43:01","18,25"], [5006,"2022-11-19T18:46:57","18,13"], [5007,"2022-11-19T18:49:11","18,25"], [5008,"2022-11-19T18:52:10","18,13"], [5009,"2022-11-19T18:59:15","18,25"], [5010,"2022-11-19T19:00:21","18,13"], [5011,"2022-11-19T19:03:23","18"], [5012,"2022-11-19T19:04:22","18,13"], [5013,"2022-11-19T19:12:32","18,25"], [5014,"2022-11-19T19:15:33","18,13"], [5015,"2022-11-19T19:16:36","18,25"], [5016,"2022-11-19T19:21:33","18,13"], [5017,"2022-11-19T19:22:41","18,25"], [5018,"2022-11-19T19:23:40","18,13"], [5019,"2022-11-19T19:25:41","18"], [5020,"2022-11-19T19:27:44","18,13"], [5021,"2022-11-19T19:36:57","18"], [5022,"2022-11-19T19:41:03","18"], [5023,"2022-11-19T19:42:05","18,13"], [5024,"2022-11-19T19:44:02","18"], [5025,"2022-11-19T19:49:04","18,13"], [5026,"2022-11-19T19:53:06","18,13"], [5027,"2022-11-19T19:55:06","18,13"], [5028,"2022-11-19T19:56:06","18"], [5029,"2022-11-19T20:08:20","17,88"], [5030,"2022-11-19T20:09:27","18"], [5031,"2022-11-19T20:11:31","18"], [5032,"2022-11-19T20:13:29","18,13"], [5033,"2022-11-19T20:22:36","18"], [5034,"2022-11-19T20:30:52","18,13"], [5035,"2022-11-19T20:34:55","18"], [5036,"2022-11-19T20:35:59","18,13"], [5037,"2022-11-19T20:39:56","18"], [5038,"2022-11-19T20:46:05","18"], [5039,"2022-11-19T20:47:11","18,13"], [5040,"2022-11-19T20:50:12","18,13"], [5041,"2022-11-19T20:52:13","18"], [5042,"2022-11-19T20:55:12","18"], [5043,"2022-11-19T20:58:17","18,13"], [5044,"2022-11-19T21:00:19","18,13"], [5045,"2022-11-19T21:04:29","18"], [5046,"2022-11-19T21:08:26","18"], [5047,"2022-11-19T21:14:29","17,88"], [5048,"2022-11-19T21:15:31","18"], [5049,"2022-11-19T21:18:33","17,88"], [5050,"2022-11-19T21:19:34","18"], [5051,"2022-11-19T21:21:38","18"], [5052,"2022-11-19T21:23:40","17,88"], [5053,"2022-11-19T21:24:39","18"], [5054,"2022-11-19T21:26:38","18,13"], [5055,"2022-11-19T21:27:45","18"], [5056,"2022-11-19T21:31:46","18"], [5057,"2022-11-19T21:34:49","18,13"], [5058,"2022-11-19T21:37:51","18"], [5059,"2022-11-19T21:40:51","18"], [5060,"2022-11-19T21:43:58","18,13"], [5061,"2022-11-19T21:44:59","18"], [5062,"2022-11-19T21:47:03","18"], [5063,"2022-11-19T22:06:21","18"], [5064,"2022-11-19T22:49:02","18"], [5065,"2022-11-19T23:04:22","18"], [5066,"2022-11-19T23:06:25","18"], [5067,"2022-11-19T23:08:26","18"], [5068,"2022-11-19T23:26:44","18"], [5069,"2022-11-20T00:16:38","18"], [5070,"2022-11-20T00:22:41","18"], [5071,"2022-11-20T00:43:03","17,88"], [5072,"2022-11-20T00:55:15","18"], [5073,"2022-11-20T00:57:12","18"], [5074,"2022-11-20T00:58:10","17,88"], [5075,"2022-11-20T01:06:19","17,88"], [5076,"2022-11-20T01:14:27","17,88"], [5077,"2022-11-20T01:36:37","17,88"], [5078,"2022-11-20T01:43:37","17,88"], [5079,"2022-11-20T01:51:37","17,88"], [5080,"2022-11-20T01:55:38","17,88"], [5081,"2022-11-20T01:58:38","17,75"], [5082,"2022-11-20T02:01:38","17,75"], [5083,"2022-11-20T02:02:39","17,88"], [5084,"2022-11-20T02:04:39","17,75"], [5085,"2022-11-20T02:06:39","17,88"], [5086,"2022-11-20T02:07:39","17,75"], [5087,"2022-11-20T02:24:41","17,75"], [5088,"2022-11-20T02:27:41","17,75"], [5089,"2022-11-20T02:30:41","17,75"], [5090,"2022-11-20T02:44:43","17,75"], [5091,"2022-11-20T02:47:43","17,75"], [5092,"2022-11-20T02:50:43","17,75"], [5093,"2022-11-20T02:53:44","17,75"], [5094,"2022-11-20T03:04:45","17,75"], [5095,"2022-11-20T04:22:53","17,63"], [5096,"2022-11-20T04:23:53","17,75"], [5097,"2022-11-20T04:25:53","17,63"], [5098,"2022-11-20T04:28:53","17,75"], [5099,"2022-11-20T04:32:54","17,63"], [5100,"2022-11-20T04:33:54","17,75"], [5101,"2022-11-20T04:36:54","17,75"], [5102,"2022-11-20T04:37:54","17,63"], [5103,"2022-11-20T04:39:54","17,75"], [5104,"2022-11-20T04:40:54","17,63"], [5105,"2022-11-20T05:36:25","17,75"], [5106,"2022-11-20T05:38:24","17,63"], [5107,"2022-11-20T05:50:26","17,63"], [5108,"2022-11-20T06:45:20","17,63"], [5109,"2022-11-20T06:48:18","17,63"], [5110,"2022-11-20T07:15:38","17,63"], [5111,"2022-11-20T07:18:37","17,63"], [5112,"2022-11-20T07:28:44","17,63"], [5113,"2022-11-20T08:05:09","17,75"], [5114,"2022-11-20T08:06:12","17,63"], [5115,"2022-11-20T08:09:12","17,75"], [5116,"2022-11-20T08:30:43","17,75"], [5117,"2022-11-20T08:48:59","17,75"], [5118,"2022-11-20T09:00:04","17,75"], [5119,"2022-11-20T09:35:38","17,88"], [5120,"2022-11-20T09:37:47","17,75"], [5121,"2022-11-20T09:38:49","17,88"], [5122,"2022-11-20T09:43:48","17,75"], [5123,"2022-11-20T09:44:50","17,88"], [5124,"2022-11-20T09:46:53","17,88"], [5125,"2022-11-20T09:54:00","17,88"], [5126,"2022-11-20T09:59:06","17,88"], [5127,"2022-11-20T10:11:19","17,88"], [5128,"2022-11-20T10:17:36","18"], [5129,"2022-11-20T10:20:28","18"], [5130,"2022-11-20T10:23:33","17,88"], [5131,"2022-11-20T10:35:51","18"], [5132,"2022-11-20T10:38:57","17,88"], [5133,"2022-11-20T10:40:54","18"], [5134,"2022-11-20T10:43:58","18"], [5135,"2022-11-20T10:56:07","18,13"], [5136,"2022-11-20T11:01:06","18,13"], [5137,"2022-11-20T11:07:10","18"], [5138,"2022-11-20T11:12:14","18,13"], [5139,"2022-11-20T11:18:16","18,25"], [5140,"2022-11-20T11:22:15","18,13"], [5141,"2022-11-20T11:28:24","18,25"], [5142,"2022-11-20T11:29:25","18,13"], [5143,"2022-11-20T11:37:37","18,25"], [5144,"2022-11-20T11:45:42","18,13"], [5145,"2022-11-20T11:54:57","18,25"], [5146,"2022-11-20T11:57:52","18,25"], [5147,"2022-11-20T12:10:02","18,38"], [5148,"2022-11-20T12:11:04","18,25"], [5149,"2022-11-20T12:12:03","18,38"], [5150,"2022-11-20T12:16:12","18,5"], [5151,"2022-11-20T12:19:15","18,5"], [5152,"2022-11-20T12:20:19","18,38"], [5153,"2022-11-20T12:23:22","18,38"], [5154,"2022-11-20T12:25:17","18,38"], [5155,"2022-11-20T12:36:33","18,38"], [5156,"2022-11-20T12:39:35","18,38"], [5157,"2022-11-20T12:44:41","18,5"], [5158,"2022-11-20T13:04:00","18,38"], [5159,"2022-11-20T13:09:00","18,5"], [5160,"2022-11-20T13:22:19","18,5"], [5161,"2022-11-20T13:26:19","18,5"], [5162,"2022-11-20T13:33:27","18,5"], [5163,"2022-11-20T13:56:05","18,5"], [5164,"2022-11-20T14:01:03","18,5"], [5165,"2022-11-20T14:29:27","18,63"], [5166,"2022-11-20T14:31:29","18,5"], [5167,"2022-11-20T14:33:33","18,63"], [5168,"2022-11-20T14:36:42","18,63"], [5169,"2022-11-20T14:37:42","18,5"], [5170,"2022-11-20T14:39:38","18,5"], [5171,"2022-11-20T14:41:38","18,5"], [5172,"2022-11-20T14:42:48","18,63"], [5173,"2022-11-20T14:43:48","18,5"], [5174,"2022-11-20T15:18:45","18,5"], [5175,"2022-11-20T15:20:45","18,63"], [5176,"2022-11-20T15:21:45","18,5"], [5177,"2022-11-20T15:22:45","18,63"], [5178,"2022-11-20T15:23:45","18,5"], [5179,"2022-11-20T15:37:47","18,5"], [5180,"2022-11-20T15:38:47","18,63"], [5181,"2022-11-20T15:40:47","18,5"], [5182,"2022-11-20T15:43:48","18,5"], [5183,"2022-11-20T15:46:48","18,38"], [5184,"2022-11-20T15:49:49","18,38"], [5185,"2022-11-20T15:52:49","18,5"], [5186,"2022-11-20T15:55:49","18,5"], [5187,"2022-11-20T15:58:49","18,5"], [5188,"2022-11-20T15:59:49","18,38"], [5189,"2022-11-20T16:01:50","18,5"], [5190,"2022-11-20T16:04:50","18,38"], [5191,"2022-11-20T16:05:50","18,5"], [5192,"2022-11-20T16:07:50","18,5"], [5193,"2022-11-20T16:08:50","18,38"], [5194,"2022-11-20T16:09:50","18,5"], [5195,"2022-11-20T16:10:54","18,38"], [5196,"2022-11-20T16:13:54","18,38"], [5197,"2022-11-20T16:16:54","18,38"], [5198,"2022-11-20T16:19:54","18,38"], [5199,"2022-11-20T16:22:54","18,25"], [5200,"2022-11-20T16:25:54","18,38"], [5201,"2022-11-20T16:26:54","18,25"], [5202,"2022-11-20T16:30:54","18,25"], [5203,"2022-11-20T16:33:54","18,25"], [5204,"2022-11-20T16:36:54","18,25"], [5205,"2022-11-20T16:41:54","18,13"], [5206,"2022-11-20T16:43:54","18,25"], [5207,"2022-11-20T16:45:54","18,13"], [5208,"2022-11-20T16:47:54","18,13"], [5209,"2022-11-20T16:49:55","18,25"], [5210,"2022-11-20T16:50:55","18,13"], [5211,"2022-11-20T16:59:56","18"], [5212,"2022-11-20T17:02:56","18,13"], [5213,"2022-11-20T17:04:56","18"], [5214,"2022-11-20T17:05:56","18,13"], [5215,"2022-11-20T17:08:57","18,25"], [5216,"2022-11-20T17:09:57","18,38"], [5217,"2022-11-20T17:10:57","18,5"], [5218,"2022-11-20T17:17:58","18,63"], [5219,"2022-11-20T17:18:58","18,38"], [5220,"2022-11-20T17:19:58","18,5"], [5221,"2022-11-20T17:24:59","18,38"], [5222,"2022-11-20T17:25:59","18,5"], [5223,"2022-11-20T17:31:00","18,63"], [5224,"2022-11-20T17:32:00","18,5"], [5225,"2022-11-20T17:34:00","18,38"], [5226,"2022-11-20T17:35:00","18,5"], [5227,"2022-11-20T17:43:02","18,63"], [5228,"2022-11-20T17:45:02","18,5"], [5229,"2022-11-20T17:49:02","18,63"], [5230,"2022-11-20T17:55:03","18,38"], [5231,"2022-11-20T17:56:03","18,5"], [5232,"2022-11-20T17:58:03","18,63"], [5233,"2022-11-20T17:59:03","18,5"], [5234,"2022-11-20T18:05:04","18,63"], [5235,"2022-11-20T18:07:04","18,5"], [5236,"2022-11-20T18:10:05","18,38"], [5237,"2022-11-20T18:11:05","18,13"], [5238,"2022-11-20T18:12:05","18,25"], [5239,"2022-11-20T18:13:05","18,38"], [5240,"2022-11-20T18:14:05","18,25"], [5241,"2022-11-20T18:15:05","18,5"], [5242,"2022-11-20T18:17:05","18,38"], [5243,"2022-11-20T18:18:05","18,25"], [5244,"2022-11-20T18:19:05","18,38"], [5245,"2022-11-20T18:20:06","18,13"], [5246,"2022-11-20T18:22:06","18,13"], [5247,"2022-11-20T18:23:06","18,25"], [5248,"2022-11-20T18:25:06","18,38"], [5249,"2022-11-20T18:27:06","18,25"], [5250,"2022-11-20T18:28:06","18,13"], [5251,"2022-11-20T18:29:07","18,38"], [5252,"2022-11-20T18:33:07","18,5"], [5253,"2022-11-20T18:38:08","18,38"], [5254,"2022-11-20T18:46:09","18,25"], [5255,"2022-11-20T18:49:09","18,38"], [5256,"2022-11-20T18:50:09","18,25"], [5257,"2022-11-20T18:53:10","18,38"], [5258,"2022-11-20T18:58:10","18,25"], [5259,"2022-11-20T19:00:11","18,38"], [5260,"2022-11-20T19:03:11","18,25"], [5261,"2022-11-20T19:05:12","18,38"], [5262,"2022-11-20T19:09:12","18,25"], [5263,"2022-11-20T19:10:12","18,38"], [5264,"2022-11-20T19:11:12","18,25"], [5265,"2022-11-20T19:12:12","18,38"], [5266,"2022-11-20T19:14:12","18,25"], [5267,"2022-11-20T19:15:12","18,38"], [5268,"2022-11-20T19:16:13","18,25"], [5269,"2022-11-20T19:21:13","18,25"], [5270,"2022-11-20T19:24:14","18,25"], [5271,"2022-11-20T19:27:14","18,25"], [5272,"2022-11-20T19:30:15","18,25"], [5273,"2022-11-20T19:33:15","18,25"], [5274,"2022-11-20T19:36:15","18,25"], [5275,"2022-11-20T19:39:16","18,25"], [5276,"2022-11-20T19:40:16","18,13"], [5277,"2022-11-20T19:42:16","18,25"], [5278,"2022-11-20T19:45:17","18,25"], [5279,"2022-11-20T19:47:17","18,13"], [5280,"2022-11-20T20:14:20","18,25"], [5281,"2022-11-20T20:16:20","18,13"], [5282,"2022-11-20T20:17:20","18,25"], [5283,"2022-11-20T20:28:21","18,13"], [5284,"2022-11-20T20:29:22","18,25"], [5285,"2022-11-20T20:30:22","18,13"], [5286,"2022-11-20T20:32:22","18,25"], [5287,"2022-11-20T20:35:22","18,13"], [5288,"2022-11-20T20:37:23","18,13"], [5289,"2022-11-20T20:40:23","18,13"], [5290,"2022-11-20T20:41:23","18,25"], [5291,"2022-11-20T20:43:23","18,13"], [5292,"2022-11-20T20:46:24","18,13"], [5293,"2022-11-20T20:49:24","18,13"], [5294,"2022-11-20T20:52:24","18,13"], [5295,"2022-11-20T20:55:25","18,13"], [5296,"2022-11-20T20:58:25","18,13"], [5297,"2022-11-20T21:01:26","18,13"], [5298,"2022-11-20T21:04:26","18,13"], [5299,"2022-11-20T21:07:26","18,13"], [5300,"2022-11-20T21:43:30","18"], [5301,"2022-11-20T21:46:31","18,13"], [5302,"2022-11-20T21:47:31","18"], [5303,"2022-11-20T21:48:31","18,13"], [5304,"2022-11-20T21:49:31","18"], [5305,"2022-11-20T22:22:34","18,13"], [5306,"2022-11-20T22:23:34","18"], [5307,"2022-11-20T22:24:34","18,13"], [5308,"2022-11-20T22:37:35","18,13"], [5309,"2022-11-20T22:40:35","18,13"], [5310,"2022-11-20T22:43:35","18,13"], [5311,"2022-11-20T22:46:36","18,13"], [5312,"2022-11-20T22:51:36","18,25"], [5313,"2022-11-20T22:52:36","18,13"], [5314,"2022-11-20T22:54:36","18,25"], [5315,"2022-11-20T23:02:37","18,25"], [5316,"2022-11-20T23:05:37","18,25"], [5317,"2022-11-20T23:08:37","18,25"], [5318,"2022-11-20T23:11:38","18,25"], [5319,"2022-11-20T23:22:39","18,25"], [5320,"2022-11-20T23:25:39","18,25"], [5321,"2022-11-20T23:28:39","18,25"], [5322,"2022-11-20T23:34:40","18,38"], [5323,"2022-11-20T23:36:40","18,5"], [5324,"2022-11-20T23:41:41","18,63"], [5325,"2022-11-20T23:50:42","18,63"], [5326,"2022-11-20T23:52:42","18,75"], [5327,"2022-11-20T23:57:43","18,88"], [5328,"2022-11-21T00:07:44","19"], [5329,"2022-11-21T00:18:44","19,13"], [5330,"2022-11-21T00:32:45","19,13"], [5331,"2022-11-21T00:35:46","19,13"], [5332,"2022-11-21T00:38:46","19,13"], [5333,"2022-11-21T00:41:46","19,13"], [5334,"2022-11-21T01:29:51","19"], [5335,"2022-11-21T02:13:55","18,88"], [5336,"2022-11-21T03:14:01","19"], [5337,"2022-11-21T03:16:01","19"], [5338,"2022-11-21T03:18:01","18,88"], [5339,"2022-11-21T03:22:01","19"], [5340,"2022-11-21T03:47:03","19,13"], [5341,"2022-11-21T03:52:03","19"], [5342,"2022-11-21T03:54:04","19,13"], [5343,"2022-11-21T03:58:04","19,13"], [5344,"2022-11-21T04:01:04","19"], [5345,"2022-11-21T04:02:04","19,13"], [5346,"2022-11-21T04:04:05","19,13"], [5347,"2022-11-21T04:20:06","19,25"], [5348,"2022-11-21T04:23:06","19,25"], [5349,"2022-11-21T04:30:07","19,13"], [5350,"2022-11-21T04:31:07","19,25"], [5351,"2022-11-21T04:55:10","19,13"], [5352,"2022-11-21T04:56:10","19,25"], [5353,"2022-11-21T04:58:10","19,25"], [5354,"2022-11-21T05:12:12","19,13"], [5355,"2022-11-21T05:59:17","19"], [5356,"2022-11-21T06:01:17","19"], [5357,"2022-11-21T06:04:17","19"], [5358,"2022-11-21T06:07:17","19"], [5359,"2022-11-21T06:41:22","19"], [5360,"2022-11-21T06:44:22","19"], [5361,"2022-11-21T06:47:22","19,13"], [5362,"2022-11-21T06:48:22","19"], [5363,"2022-11-21T06:50:22","19,13"], [5364,"2022-11-21T06:51:22","19"], [5365,"2022-11-21T06:53:22","19,13"], [5366,"2022-11-21T06:54:22","19"], [5367,"2022-11-21T06:56:23","19,13"], [5368,"2022-11-21T06:57:23","19"], [5369,"2022-11-21T06:59:23","19"], [5370,"2022-11-21T07:02:23","19"], [5371,"2022-11-21T07:05:24","19"], [5372,"2022-11-21T07:08:24","19"], [5373,"2022-11-21T07:11:25","19,13"], [5374,"2022-11-21T07:13:25","19"], [5375,"2022-11-21T07:14:25","19,13"], [5376,"2022-11-21T07:18:25","19"], [5377,"2022-11-21T07:19:25","19,13"], [5378,"2022-11-21T07:22:25","19"], [5379,"2022-11-21T07:25:26","19,13"], [5380,"2022-11-21T07:26:26","19"], [5381,"2022-11-21T07:28:26","19,13"], [5382,"2022-11-21T07:31:26","19,13"], [5383,"2022-11-21T07:32:26","19"], [5384,"2022-11-21T07:34:27","19"], [5385,"2022-11-21T07:37:27","19"], [5386,"2022-11-21T07:40:27","19"], [5387,"2022-11-21T07:43:27","19"], [5388,"2022-11-21T07:46:28","19"], [5389,"2022-11-21T07:49:28","19"], [5390,"2022-11-21T07:52:28","19"], [5391,"2022-11-21T07:56:28","19"], [5392,"2022-11-21T07:57:29","19,13"], [5393,"2022-11-21T07:59:29","19"], [5394,"2022-11-21T08:00:29","19,13"], [5395,"2022-11-21T08:39:33","19,25"], [5396,"2022-11-21T08:40:33","19,13"], [5397,"2022-11-21T08:41:33","19,25"], [5398,"2022-11-21T08:44:34","19,13"], [5399,"2022-11-21T08:45:34","19,25"], [5400,"2022-11-21T08:48:37","19,13"], [5401,"2022-11-21T08:52:37","19,25"], [5402,"2022-11-21T08:54:35","19,13"], [5403,"2022-11-21T08:55:36","19,25"], [5404,"2022-11-21T08:57:36","19,25"], [5405,"2022-11-21T08:58:36","19,13"], [5406,"2022-11-21T09:00:36","19,25"], [5407,"2022-11-21T09:21:41","19,13"], [5408,"2022-11-21T09:22:41","19,25"], [5409,"2022-11-21T09:24:41","19,25"], [5410,"2022-11-21T09:51:41","19,13"], [5411,"2022-11-21T09:52:42","19,25"], [5412,"2022-11-21T09:54:42","19,13"], [5413,"2022-11-21T09:55:42","19,25"], [5414,"2022-11-21T09:56:42","19,13"], [5415,"2022-11-21T09:57:42","19,25"], [5416,"2022-11-21T09:58:42","19,13"], [5417,"2022-11-21T10:03:42","19,25"], [5418,"2022-11-21T10:04:42","19,13"], [5419,"2022-11-21T10:07:43","19,25"], [5420,"2022-11-21T10:08:43","19,13"], [5421,"2022-11-21T10:14:45","19,25"], [5422,"2022-11-21T10:15:45","19,13"], [5423,"2022-11-21T10:17:45","19,25"], [5424,"2022-11-21T10:20:45","19,13"], [5425,"2022-11-21T10:23:45","19,13"], [5426,"2022-11-21T10:24:45","19,25"], [5427,"2022-11-21T10:26:45","19,13"], [5428,"2022-11-21T10:28:45","19,13"], [5429,"2022-11-21T10:31:45","19,25"], [5430,"2022-11-21T11:18:50","19,25"], [5431,"2022-11-21T11:21:50","19,25"], [5432,"2022-11-21T11:24:51","19,25"], [5433,"2022-11-21T11:26:51","19,25"], [5434,"2022-11-21T11:29:51","19,25"], [5435,"2022-11-21T11:32:51","19,25"], [5436,"2022-11-21T11:35:52","19,25"], [5437,"2022-11-21T11:38:52","19,25"], [5438,"2022-11-21T11:41:52","19,25"], [5439,"2022-11-21T11:44:53","19,38"], [5440,"2022-11-21T11:45:53","19,25"], [5441,"2022-11-21T11:46:53","19,38"], [5442,"2022-11-21T11:48:53","19,25"], [5443,"2022-11-21T11:49:53","19,38"], [5444,"2022-11-21T11:50:53","19,25"], [5445,"2022-11-21T11:51:54","19,38"], [5446,"2022-11-21T12:40:56","19,25"], [5447,"2022-11-21T13:11:59","19,38"], [5448,"2022-11-21T13:12:59","19,25"], [5449,"2022-11-21T13:15:59","19,38"], [5450,"2022-11-21T13:16:59","19,25"], [5451,"2022-11-21T13:19:59","19,38"], [5452,"2022-11-21T13:26:59","19,38"], [5453,"2022-11-21T13:27:59","19,25"], [5454,"2022-11-21T14:01:02","19,25"], [5455,"2022-11-21T14:02:02","19,38"], [5456,"2022-11-21T14:10:03","19,5"], [5457,"2022-11-21T14:18:04","19,38"], [5458,"2022-11-21T14:26:04","19,25"], [5459,"2022-11-21T14:27:05","19,38"], [5460,"2022-11-21T14:37:06","19,25"], [5461,"2022-11-21T14:45:07","19,38"], [5462,"2022-11-21T14:47:07","19,5"], [5463,"2022-11-21T14:53:07","19,63"], [5464,"2022-11-21T14:59:08","19,75"], [5465,"2022-11-21T15:11:09","19,63"], [5466,"2022-11-21T15:13:10","19,75"], [5467,"2022-11-21T15:15:10","19,63"], [5468,"2022-11-21T15:37:12","19,75"], [5469,"2022-11-21T15:38:12","19,63"], [5470,"2022-11-21T16:15:16","19,5"], [5471,"2022-11-21T16:16:16","19,63"], [5472,"2022-11-21T16:34:18","19,5"], [5473,"2022-11-21T16:36:18","19,63"], [5474,"2022-11-21T16:53:20","19,5"], [5475,"2022-11-21T16:54:20","19,63"], [5476,"2022-11-21T17:01:21","19,5"], [5477,"2022-11-21T17:04:21","19,5"], [5478,"2022-11-21T17:05:22","19,63"], [5479,"2022-11-21T17:08:22","19,5"], [5480,"2022-11-21T17:16:23","19,63"], [5481,"2022-11-21T17:17:23","19,5"], [5482,"2022-11-21T17:24:24","19,38"], [5483,"2022-11-21T17:27:24","19,38"], [5484,"2022-11-21T17:30:24","19,38"], [5485,"2022-11-21T17:33:24","19,5"], [5486,"2022-11-21T17:44:26","19,63"], [5487,"2022-11-21T18:05:28","19,75"], [5488,"2022-11-21T18:06:28","19,63"], [5489,"2022-11-21T18:08:28","19,75"], [5490,"2022-11-21T18:41:30","19,88"], [5491,"2022-11-21T18:43:31","19,88"], [5492,"2022-11-21T18:48:31","19,75"], [5493,"2022-11-21T18:53:32","19,88"], [5494,"2022-11-21T19:00:32","19,75"], [5495,"2022-11-21T19:01:33","19,88"], [5496,"2022-11-21T19:04:33","19,75"], [5497,"2022-11-21T19:06:33","19,88"], [5498,"2022-11-21T19:08:33","19,75"], [5499,"2022-11-21T19:09:33","19,88"], [5500,"2022-11-21T19:10:33","19,75"], [5501,"2022-11-21T19:34:36","19,88"], [5502,"2022-11-21T19:37:36","19,75"], [5503,"2022-11-21T19:38:36","19,88"], [5504,"2022-11-21T19:44:37","19,75"], [5505,"2022-11-21T19:45:37","19,88"], [5506,"2022-11-21T19:51:38","19,75"], [5507,"2022-11-21T19:52:38","19,88"], [5508,"2022-11-21T19:56:38","19,75"], [5509,"2022-11-21T19:57:38","19,88"], [5510,"2022-11-21T20:02:39","19,75"], [5511,"2022-11-21T20:08:40","19,75"], [5512,"2022-11-21T20:11:40","19,75"], [5513,"2022-11-21T20:14:41","19,75"], [5514,"2022-11-21T20:17:41","19,75"], [5515,"2022-11-21T20:31:42","19,75"], [5516,"2022-11-21T20:32:42","19,88"], [5517,"2022-11-21T20:34:43","19,75"], [5518,"2022-11-21T20:35:43","19,88"], [5519,"2022-11-21T20:37:43","19,88"], [5520,"2022-11-21T20:40:43","19,88"], [5521,"2022-11-21T20:43:44","19,88"], [5522,"2022-11-21T20:46:44","19,88"], [5523,"2022-11-21T20:49:44","19,88"], [5524,"2022-11-21T20:52:45","19,88"], [5525,"2022-11-21T20:55:45","19,88"], [5526,"2022-11-21T20:58:45","19,88"], [5527,"2022-11-21T21:03:46","19,88"], [5528,"2022-11-21T21:13:46","19,88"], [5529,"2022-11-21T21:20:47","20"], [5530,"2022-11-21T21:21:47","19,88"], [5531,"2022-11-21T21:26:48","20"], [5532,"2022-11-21T21:28:48","19,88"], [5533,"2022-11-21T21:29:48","20"], [5534,"2022-11-21T21:30:48","19,88"], [5535,"2022-11-21T21:33:49","20"], [5536,"2022-11-21T21:35:49","19,88"], [5537,"2022-11-21T21:37:49","19,88"], [5538,"2022-11-21T21:38:49","20"], [5539,"2022-11-21T22:23:54","20"], [5540,"2022-11-21T22:25:54","20"], [5541,"2022-11-21T22:28:54","20"], [5542,"2022-11-21T22:31:55","20"], [5543,"2022-11-21T22:34:55","20"], [5544,"2022-11-21T22:37:55","20"], [5545,"2022-11-21T22:40:55","20"], [5546,"2022-11-21T22:43:56","20"], [5547,"2022-11-21T22:46:56","20"], [5548,"2022-11-21T22:49:56","20"], [5549,"2022-11-21T22:52:57","20,13"], [5550,"2022-11-21T22:53:57","20"], [5551,"2022-11-21T22:56:57","20,13"], [5552,"2022-11-21T23:01:58","20,13"], [5553,"2022-11-21T23:02:58","20"], [5554,"2022-11-21T23:07:58","20,13"], [5555,"2022-11-21T23:08:59","20"], [5556,"2022-11-21T23:54:02","20,13"], [5557,"2022-11-22T00:33:05","20,25"], [5558,"2022-11-22T00:36:05","20,25"], [5559,"2022-11-22T00:39:05","20,25"], [5560,"2022-11-22T00:42:05","20,25"], [5561,"2022-11-22T00:45:05","20,25"], [5562,"2022-11-22T01:03:06","20,13"], [5563,"2022-11-22T01:04:06","20,25"], [5564,"2022-11-22T01:05:06","20,13"], [5565,"2022-11-22T01:08:07","20,25"], [5566,"2022-11-22T01:21:08","20,38"], [5567,"2022-11-22T01:32:09","20,25"], [5568,"2022-11-22T01:36:10","20,38"], [5569,"2022-11-22T01:46:11","20,5"], [5570,"2022-11-22T01:59:12","20,38"], [5571,"2022-11-22T02:00:12","20,5"], [5572,"2022-11-22T02:01:12","20,38"], [5573,"2022-11-22T02:19:14","20,25"], [5574,"2022-11-22T02:20:15","20,38"], [5575,"2022-11-22T02:21:15","20,25"], [5576,"2022-11-22T02:24:15","20,38"], [5577,"2022-11-22T02:25:15","20,25"], [5578,"2022-11-22T02:32:16","20,25"], [5579,"2022-11-22T02:35:16","20,25"], [5580,"2022-11-22T02:38:17","20,25"], [5581,"2022-11-22T02:41:17","20,25"], [5582,"2022-11-22T02:44:17","20,25"], [5583,"2022-11-22T02:47:18","20,25"], [5584,"2022-11-22T02:50:18","20,38"], [5585,"2022-11-22T02:53:18","20,38"], [5586,"2022-11-22T02:56:19","20,38"], [5587,"2022-11-22T02:59:19","20,38"], [5588,"2022-11-22T03:02:20","20,38"], [5589,"2022-11-22T03:05:20","20,38"], [5590,"2022-11-22T03:08:20","20,5"], [5591,"2022-11-22T03:11:20","20,5"], [5592,"2022-11-22T03:15:21","20,63"], [5593,"2022-11-22T03:16:21","20,5"], [5594,"2022-11-22T03:17:21","20,63"], [5595,"2022-11-22T03:21:21","20,5"], [5596,"2022-11-22T03:22:22","20,63"], [5597,"2022-11-22T03:24:22","20,5"], [5598,"2022-11-22T03:25:22","20,63"], [5599,"2022-11-22T03:26:22","20,5"], [5600,"2022-11-22T03:48:24","20,5"], [5601,"2022-11-22T04:03:26","20,38"], [5602,"2022-11-22T04:19:27","20,25"], [5603,"2022-11-22T04:20:27","20,38"], [5604,"2022-11-22T04:23:27","20,25"], [5605,"2022-11-22T04:30:28","20,25"], [5606,"2022-11-22T04:33:28","20,25"], [5607,"2022-11-22T04:36:29","20,25"], [5608,"2022-11-22T04:37:29","20,38"], [5609,"2022-11-22T04:39:29","20,38"], [5610,"2022-11-22T04:40:29","20,25"], [5611,"2022-11-22T04:42:29","20,25"], [5612,"2022-11-22T04:43:29","20,38"], [5613,"2022-11-22T04:45:30","20,25"], [5614,"2022-11-22T04:48:30","20,25"], [5615,"2022-11-22T04:52:31","20,38"], [5616,"2022-11-22T05:02:32","20,25"], [5617,"2022-11-22T05:03:32","20,38"], [5618,"2022-11-22T05:05:32","20,25"], [5619,"2022-11-22T05:12:38","20,38"], [5620,"2022-11-22T05:14:38","20,25"], [5621,"2022-11-22T05:15:38","20,38"], [5622,"2022-11-22T05:50:43","20,38"], [5623,"2022-11-22T05:53:44","20,38"], [5624,"2022-11-22T05:58:44","20,38"], [5625,"2022-11-22T06:01:44","20,25"], [5626,"2022-11-22T06:04:45","20,25"], [5627,"2022-11-22T06:07:44","20,25"], [5628,"2022-11-22T06:08:44","20,38"], [5629,"2022-11-22T06:10:45","20,38"], [5630,"2022-11-22T06:11:45","20,25"], [5631,"2022-11-22T06:13:47","20,25"], [5632,"2022-11-22T06:16:47","20,38"], [5633,"2022-11-22T06:17:47","20,25"], [5634,"2022-11-22T06:19:47","20,25"], [5635,"2022-11-22T06:26:47","20,38"], [5636,"2022-11-22T06:28:47","20,38"], [5637,"2022-11-22T06:31:47","20,5"], [5638,"2022-11-22T06:32:47","20,38"], [5639,"2022-11-22T06:40:49","20,5"], [5640,"2022-11-22T07:31:56","20,5"], [5641,"2022-11-22T07:32:57","20,38"], [5642,"2022-11-22T07:34:57","20,38"], [5643,"2022-11-22T07:35:57","20,5"], [5644,"2022-11-22T07:39:57","20,38"], [5645,"2022-11-22T07:46:58","20,5"], [5646,"2022-11-22T07:56:59","20,63"], [5647,"2022-11-22T07:58:00","20,5"], [5648,"2022-11-22T08:00:00","20,5"], [5649,"2022-11-22T08:03:01","20,5"], [5650,"2022-11-22T08:19:06","20,63"], [5651,"2022-11-22T08:20:06","20,5"], [5652,"2022-11-22T08:25:06","20,5"], [5653,"2022-11-22T08:30:06","20,63"], [5654,"2022-11-22T08:38:06","20,5"], [5655,"2022-11-22T08:39:06","20,63"], [5656,"2022-11-22T08:40:06","20,5"], [5657,"2022-11-22T08:51:06","20,63"], [5658,"2022-11-22T09:08:08","20,63"], [5659,"2022-11-22T09:11:09","20,63"], [5660,"2022-11-22T09:42:11","20,75"], [5661,"2022-11-22T09:43:11","20,88"], [5662,"2022-11-22T09:53:12","20,88"], [5663,"2022-11-22T09:56:12","20,88"], [5664,"2022-11-22T10:13:14","20,88"], [5665,"2022-11-22T10:16:14","20,88"], [5666,"2022-11-22T10:19:15","20,88"], [5667,"2022-11-22T10:22:15","21"], [5668,"2022-11-22T10:31:16","21,13"], [5669,"2022-11-22T10:32:16","21"], [5670,"2022-11-22T10:34:16","21,13"], [5671,"2022-11-22T10:45:18","21,25"], [5672,"2022-11-22T11:13:26","21,38"], [5673,"2022-11-22T11:21:26","21,38"], [5674,"2022-11-22T11:24:27","21,38"], [5675,"2022-11-22T11:27:27","21,38"], [5676,"2022-11-22T11:30:28","21,38"], [5677,"2022-11-22T11:35:29","21,5"], [5678,"2022-11-22T11:37:29","21,38"], [5679,"2022-11-22T11:43:30","21,38"], [5680,"2022-11-22T11:44:30","21,5"], [5681,"2022-11-22T11:46:30","21,38"], [5682,"2022-11-22T11:50:31","21,38"], [5683,"2022-11-22T11:51:31","21,5"], [5684,"2022-11-22T11:53:31","21,5"], [5685,"2022-11-22T12:03:33","21,5"], [5686,"2022-11-22T12:11:34","21,63"], [5687,"2022-11-22T12:12:34","21,5"], [5688,"2022-11-22T12:15:34","21,63"], [5689,"2022-11-22T12:17:34","21,63"], [5690,"2022-11-22T12:19:34","21,5"], [5691,"2022-11-22T12:29:36","21,38"], [5692,"2022-11-22T12:31:36","21,5"], [5693,"2022-11-22T12:54:39","21,5"], [5694,"2022-11-22T12:57:39","21,63"], [5695,"2022-11-22T13:00:40","21,63"], [5696,"2022-11-22T13:03:40","21,5"], [5697,"2022-11-22T13:07:41","21,5"], [5698,"2022-11-22T13:10:41","21,5"], [5699,"2022-11-22T13:13:41","21,5"], [5700,"2022-11-22T13:23:42","21,38"], [5701,"2022-11-22T13:26:42","21,5"], [5702,"2022-11-22T13:38:44","21,63"], [5703,"2022-11-22T13:39:44","21,5"], [5704,"2022-11-22T13:51:46","21,38"], [5705,"2022-11-22T13:54:46","21,38"], [5706,"2022-11-22T13:57:46","21,5"], [5707,"2022-11-22T14:08:47","21,63"], [5708,"2022-11-22T14:09:47","21,5"], [5709,"2022-11-22T14:11:47","21,5"], [5710,"2022-11-22T14:13:47","21,5"], [5711,"2022-11-22T14:14:47","21,63"], [5712,"2022-11-22T14:43:48","21,75"], [5713,"2022-11-22T14:44:48","21,63"], [5714,"2022-11-22T14:45:48","21,75"], [5715,"2022-11-22T14:47:48","21,63"], [5716,"2022-11-22T14:48:48","21,75"], [5717,"2022-11-22T14:52:49","21,63"], [5718,"2022-11-22T14:53:49","21,75"], [5719,"2022-11-22T15:00:50","21,63"], [5720,"2022-11-22T15:11:51","21,5"], [5721,"2022-11-22T15:27:52","21,38"], [5722,"2022-11-22T15:58:56","21,25"], [5723,"2022-11-22T15:59:56","21,38"], [5724,"2022-11-22T16:07:57","21,25"], [5725,"2022-11-22T16:09:57","21,38"], [5726,"2022-11-22T16:34:59","21,25"], [5727,"2022-11-22T16:52:01","21,25"], [5728,"2022-11-22T16:54:01","21,13"], [5729,"2022-11-22T16:58:02","21,25"], [5730,"2022-11-22T16:59:02","21,13"], [5731,"2022-11-22T17:06:03","21,25"], [5732,"2022-11-22T17:08:03","21,25"], [5733,"2022-11-22T17:09:03","21,13"], [5734,"2022-11-22T17:11:03","21,25"], [5735,"2022-11-22T17:15:04","21,13"], [5736,"2022-11-22T17:18:04","21,25"], [5737,"2022-11-22T17:21:04","21,25"], [5738,"2022-11-22T17:24:04","21,25"], [5739,"2022-11-22T17:42:06","21,25"], [5740,"2022-11-22T17:50:07","21,38"], [5741,"2022-11-22T17:56:07","21,38"], [5742,"2022-11-22T17:59:08","21,38"], [5743,"2022-11-22T18:00:08","21,25"], [5744,"2022-11-22T18:02:08","21,25"], [5745,"2022-11-22T18:05:08","21,25"], [5746,"2022-11-22T18:08:09","21,25"], [5747,"2022-11-22T18:11:09","21,25"], [5748,"2022-11-22T18:14:09","21,25"], [5749,"2022-11-22T18:17:10","21,25"], [5750,"2022-11-22T18:20:10","21,25"], [5751,"2022-11-22T18:23:10","21,25"], [5752,"2022-11-22T18:26:11","21,25"], [5753,"2022-11-22T18:29:11","21,25"], [5754,"2022-11-22T18:32:11","21,25"], [5755,"2022-11-22T19:05:15","21,38"], [5756,"2022-11-22T19:59:20","21,25"], [5757,"2022-11-22T20:01:20","21,38"], [5758,"2022-11-22T20:04:20","21,38"], [5759,"2022-11-22T20:07:21","21,38"], [5760,"2022-11-22T20:35:25","21,38"], [5761,"2022-11-22T20:46:25","21,5"], [5762,"2022-11-22T20:51:26","21,5"], [5763,"2022-11-22T20:54:26","21,5"], [5764,"2022-11-22T20:57:26","21,5"], [5765,"2022-11-22T21:00:26","21,5"], [5766,"2022-11-22T21:03:27","21,5"], [5767,"2022-11-22T21:04:27","21,38"], [5768,"2022-11-22T21:06:27","21,38"], [5769,"2022-11-22T21:08:27","21,5"], [5770,"2022-11-22T21:09:27","21,38"], [5771,"2022-11-22T21:10:27","21,5"], [5772,"2022-11-22T21:11:27","21,38"], [5773,"2022-11-22T21:13:35","21,5"], [5774,"2022-11-22T21:15:34","21,38"], [5775,"2022-11-22T21:19:34","21,5"], [5776,"2022-11-22T21:46:35","21,63"], [5777,"2022-11-22T21:47:35","21,5"], [5778,"2022-11-22T21:58:37","21,5"], [5779,"2022-11-22T22:01:37","21,5"], [5780,"2022-11-22T22:04:38","21,5"], [5781,"2022-11-22T22:07:38","21,5"], [5782,"2022-11-22T22:10:39","21,5"], [5783,"2022-11-22T22:13:42","21,5"], [5784,"2022-11-22T22:16:41","21,5"], [5785,"2022-11-22T22:19:41","21,5"], [5786,"2022-11-22T22:22:41","21,5"], [5787,"2022-11-22T22:25:41","21,5"], [5788,"2022-11-22T22:28:42","21,5"], [5789,"2022-11-22T22:31:42","21,5"], [5790,"2022-11-22T22:34:42","21,5"], [5791,"2022-11-22T22:39:42","21,63"], [5792,"2022-11-22T22:40:42","21,5"], [5793,"2022-11-22T22:43:42","21,63"], [5794,"2022-11-22T22:45:42","21,5"], [5795,"2022-11-22T22:48:42","21,5"], [5796,"2022-11-22T22:51:42","21,5"], [5797,"2022-11-22T22:54:42","21,5"], [5798,"2022-11-22T22:57:42","21,5"], [5799,"2022-11-22T23:11:43","21,5"], [5800,"2022-11-22T23:14:44","21,5"], [5801,"2022-11-22T23:17:44","21,5"], [5802,"2022-11-22T23:20:44","21,5"], [5803,"2022-11-22T23:23:45","21,5"], [5804,"2022-11-22T23:26:45","21,5"], [5805,"2022-11-22T23:29:45","21,5"], [5806,"2022-11-22T23:32:46","21,5"], [5807,"2022-11-22T23:35:46","21,5"], [5808,"2022-11-22T23:38:46","21,5"], [5809,"2022-11-22T23:41:47","21,5"], [5810,"2022-11-22T23:44:47","21,5"], [5811,"2022-11-22T23:45:47","21,38"], [5812,"2022-11-22T23:47:47","21,38"], [5813,"2022-11-22T23:56:48","21,5"], [5814,"2022-11-22T23:57:48","21,38"], [5815,"2022-11-23T00:01:49","21,38"], [5816,"2022-11-23T00:03:49","21,38"], [5817,"2022-11-23T00:06:50","21,38"], [5818,"2022-11-23T00:09:50","21,38"], [5819,"2022-11-23T00:12:50","21,38"], [5820,"2022-11-23T00:15:57","21,38"], [5821,"2022-11-23T00:18:57","21,38"], [5822,"2022-11-23T00:21:57","21,38"], [5823,"2022-11-23T01:19:03","21,38"], [5824,"2022-11-23T01:22:03","21,38"], [5825,"2022-11-23T01:26:04","21,25"], [5826,"2022-11-23T01:27:04","21,38"], [5827,"2022-11-23T01:28:04","21,25"], [5828,"2022-11-23T01:35:05","21,38"], [5829,"2022-11-23T01:53:06","21,38"], [5830,"2022-11-23T02:33:12","21,5"], [5831,"2022-11-23T02:35:12","21,38"], [5832,"2022-11-23T02:36:12","21,5"], [5833,"2022-11-23T02:39:13","21,38"], [5834,"2022-11-23T04:36:27","21,25"], [5835,"2022-11-23T04:51:28","21,25"], [5836,"2022-11-23T05:19:31","21,38"], [5837,"2022-11-23T05:20:31","21,25"], [5838,"2022-11-23T05:22:32","21,38"], [5839,"2022-11-23T05:23:32","21,25"], [5840,"2022-11-23T05:24:32","21,38"], [5841,"2022-11-23T05:26:32","21,25"], [5842,"2022-11-23T05:28:33","21,38"], [5843,"2022-11-23T05:29:33","21,25"], [5844,"2022-11-23T05:30:33","21,38"], [5845,"2022-11-23T05:46:34","21,25"], [5846,"2022-11-23T05:56:35","21,38"], [5847,"2022-11-23T05:58:35","21,25"], [5848,"2022-11-23T05:59:35","21,38"], [5849,"2022-11-23T06:02:35","21,38"], [5850,"2022-11-23T06:13:36","21,38"], [5851,"2022-11-23T06:32:39","21,25"], [5852,"2022-11-23T06:33:39","21,38"], [5853,"2022-11-23T06:34:39","21,25"], [5854,"2022-11-23T06:35:39","21,38"], [5855,"2022-11-23T06:36:39","21,25"], [5856,"2022-11-23T06:49:41","21,38"], [5857,"2022-11-23T06:53:41","21,25"], [5858,"2022-11-23T06:54:41","21,38"], [5859,"2022-11-23T07:09:44","21,25"], [5860,"2022-11-23T07:10:44","21,38"], [5861,"2022-11-23T07:11:44","21,25"], [5862,"2022-11-23T07:17:45","21,25"], [5863,"2022-11-23T07:20:46","21,25"], [5864,"2022-11-23T07:21:46","21,38"], [5865,"2022-11-23T07:23:46","21,38"], [5866,"2022-11-23T07:28:47","21,25"], [5867,"2022-11-23T07:56:51","21,38"], [5868,"2022-11-23T08:19:26","21,5"], [5869,"2022-11-23T08:21:26","21,38"], [5870,"2022-11-23T08:28:33","21,5"], [5871,"2022-11-23T08:37:43","21,5"], [5872,"2022-11-23T09:16:03","21,5"], [5873,"2022-11-23T09:20:15","21,63"], [5874,"2022-11-23T09:25:15","21,63"], [5875,"2022-11-23T09:29:09","21,75"], [5876,"2022-11-23T09:33:09","21,63"], [5877,"2022-11-23T09:36:09","21,63"], [5878,"2022-11-23T09:38:09","21,75"], [5879,"2022-11-23T09:50:09","21,63"], [5880,"2022-11-23T09:51:09","21,75"], [5881,"2022-11-23T09:57:09","21,63"], [5882,"2022-11-23T10:03:09","21,75"], [5883,"2022-11-23T10:04:09","21,63"], [5884,"2022-11-23T10:06:09","21,63"], [5885,"2022-11-23T10:07:09","21,75"], [5886,"2022-11-23T10:18:10","21,88"], [5887,"2022-11-23T10:31:11","21,75"], [5888,"2022-11-23T10:34:12","21,88"], [5889,"2022-11-23T10:36:12","21,75"], [5890,"2022-11-23T10:38:12","21,88"], [5891,"2022-11-23T10:39:12","21,75"], [5892,"2022-11-23T10:42:12","21,88"], [5893,"2022-11-23T10:47:13","21,75"], [5894,"2022-11-23T10:48:13","21,88"], [5895,"2022-11-23T10:49:13","21,75"], [5896,"2022-11-23T10:50:13","21,88"], [5897,"2022-11-23T10:52:14","21,75"], [5898,"2022-11-23T10:55:14","21,75"], [5899,"2022-11-23T10:58:14","21,75"], [5900,"2022-11-23T11:09:15","21,88"], [5901,"2022-11-23T11:10:15","22"], [5902,"2022-11-23T11:16:16","22,13"], [5903,"2022-11-23T11:20:16","22,13"], [5904,"2022-11-23T11:21:16","22,25"], [5905,"2022-11-23T11:23:16","22,25"], [5906,"2022-11-23T11:24:16","22,38"], [5907,"2022-11-23T11:26:17","22,38"], [5908,"2022-11-23T11:29:17","22,38"], [5909,"2022-11-23T11:32:17","22,25"], [5910,"2022-11-23T11:33:18","22,38"], [5911,"2022-11-23T11:36:18","22,25"], [5912,"2022-11-23T11:41:18","22,38"], [5913,"2022-11-23T11:45:19","22,25"], [5914,"2022-11-23T11:46:19","22,13"], [5915,"2022-11-23T11:47:19","22,25"], [5916,"2022-11-23T11:48:19","22,38"], [5917,"2022-11-23T11:49:19","22,25"], [5918,"2022-11-23T11:52:20","22,38"], [5919,"2022-11-23T11:56:20","22,25"], [5920,"2022-11-23T11:57:20","22,38"], [5921,"2022-11-23T12:04:21","22,25"], [5922,"2022-11-23T12:06:25","22,38"], [5923,"2022-11-23T12:07:25","22,25"], [5924,"2022-11-23T12:09:31","22,38"], [5925,"2022-11-23T12:14:45","22,25"], [5926,"2022-11-23T12:16:48","22,38"], [5927,"2022-11-23T12:18:46","22,5"], [5928,"2022-11-23T12:27:54","22,38"], [5929,"2022-11-23T12:28:54","22,5"], [5930,"2022-11-23T12:34:01","22,63"], [5931,"2022-11-23T12:34:59","22,75"], [5932,"2022-11-23T12:36:00","23"], [5933,"2022-11-23T12:39:03","22,88"], [5934,"2022-11-23T12:47:11","22,75"], [5935,"2022-11-23T12:48:14","22,88"], [5936,"2022-11-23T12:55:24","22,63"], [5937,"2022-11-23T12:56:29","22,75"], [5938,"2022-11-23T13:00:27","22,75"], [5939,"2022-11-23T13:01:29","22,88"], [5940,"2022-11-23T13:02:29","22,75"], [5941,"2022-11-23T13:04:27","22,88"], [5942,"2022-11-23T13:05:34","23"], [5943,"2022-11-23T13:06:28","22,75"], [5944,"2022-11-23T13:07:37","22,88"], [5945,"2022-11-23T13:09:35","22,63"], [5946,"2022-11-23T13:14:38","22,5"], [5947,"2022-11-23T13:15:43","22,63"], [5948,"2022-11-23T13:18:50","22,63"], [5949,"2022-11-23T13:20:50","22,63"], [5950,"2022-11-23T13:24:51","22,5"], [5951,"2022-11-23T13:27:54","22,5"], [5952,"2022-11-23T13:28:49","22,63"], [5953,"2022-11-23T13:29:53","22,38"], [5954,"2022-11-23T13:30:52","22,25"], [5955,"2022-11-23T13:31:56","22,5"], [5956,"2022-11-23T13:33:03","22,63"], [5957,"2022-11-23T13:34:53","22,38"], [5958,"2022-11-23T13:35:58","22,5"], [5959,"2022-11-23T13:36:59","22,38"], [5960,"2022-11-23T13:37:58","22,63"], [5961,"2022-11-23T13:38:58","22,5"], [5962,"2022-11-23T13:40:57","22,38"], [5963,"2022-11-23T13:42:01","22,5"], [5964,"2022-11-23T13:43:03","22,38"], [5965,"2022-11-23T13:45:01","22,38"], [5966,"2022-11-23T13:49:08","22,63"], [5967,"2022-11-23T13:56:20","22,5"], [5968,"2022-11-23T13:58:12","22,63"], [5969,"2022-11-23T13:59:14","22,5"], [5970,"2022-11-23T14:01:14","22,63"], [5971,"2022-11-23T14:05:21","22,5"], [5972,"2022-11-23T14:07:12","22,75"], [5973,"2022-11-23T14:08:14","22,5"], [5974,"2022-11-23T14:09:18","22,63"], [5975,"2022-11-23T14:11:17","22,75"], [5976,"2022-11-23T14:17:27","22,75"], [5977,"2022-11-23T14:19:30","22,63"], [5978,"2022-11-23T14:21:29","22,75"], [5979,"2022-11-23T14:23:38","22,63"], [5980,"2022-11-23T14:24:41","22,75"], [5981,"2022-11-23T14:25:38","22,63"], [5982,"2022-11-23T14:34:47","22,63"], [5983,"2022-11-23T14:37:52","22,63"], [5984,"2022-11-23T14:43:01","22,75"], [5985,"2022-11-23T14:58:03","22,63"], [5986,"2022-11-23T15:00:03","22,75"], [5987,"2022-11-23T15:04:11","22,63"], [5988,"2022-11-23T15:06:10","22,75"], [5989,"2022-11-23T15:09:13","22,63"], [5990,"2022-11-23T15:11:15","22,63"], [5991,"2022-11-23T15:15:18","22,75"], [5992,"2022-11-23T15:17:18","22,63"], [5993,"2022-11-23T15:19:19","22,75"], [5994,"2022-11-23T15:21:22","22,88"], [5995,"2022-11-23T15:25:25","22,75"], [5996,"2022-11-23T15:26:24","22,88"], [5997,"2022-11-23T15:32:35","23"], [5998,"2022-11-23T15:34:35","23"], [5999,"2022-11-23T15:36:37","22,75"], [6000,"2022-11-23T15:38:39","22,88"], [6001,"2022-11-23T15:41:40","22,75"], [6002,"2022-11-23T15:45:44","22,88"], [6003,"2022-11-23T15:46:42","23"], [6004,"2022-11-23T15:50:52","23,13"], [6005,"2022-11-23T15:51:47","23"], [6006,"2022-11-23T15:52:48","23,25"], [6007,"2022-11-23T15:55:50","23,13"], [6008,"2022-11-23T15:56:50","23"], [6009,"2022-11-23T15:58:50","22,88"], [6010,"2022-11-23T16:01:54","22,75"], [6011,"2022-11-23T16:07:54","22,63"], [6012,"2022-11-23T16:09:00","22,5"], [6013,"2022-11-23T16:10:05","22,63"], [6014,"2022-11-23T16:12:03","22,5"], [6015,"2022-11-23T16:14:00","22,75"], [6016,"2022-11-23T16:15:02","22,5"], [6017,"2022-11-23T16:18:04","22,38"], [6018,"2022-11-23T16:19:03","22,63"], [6019,"2022-11-23T16:21:06","22,5"], [6020,"2022-11-23T16:24:02","22,5"], [6021,"2022-11-23T16:25:03","22,38"], [6022,"2022-11-23T16:28:03","22,25"], [6023,"2022-11-23T16:29:04","22,38"], [6024,"2022-11-23T16:31:09","22,5"], [6025,"2022-11-23T16:32:08","22,38"], [6026,"2022-11-23T16:38:12","22,25"], [6027,"2022-11-23T16:40:09","22,38"], [6028,"2022-11-23T16:41:15","22,5"], [6029,"2022-11-23T16:42:18","22,38"], [6030,"2022-11-23T16:43:11","22,5"], [6031,"2022-11-23T16:44:11","22,63"], [6032,"2022-11-23T16:45:11","22,75"], [6033,"2022-11-23T16:46:10","22,88"], [6034,"2022-11-23T16:47:17","23"], [6035,"2022-11-23T16:48:19","23,13"], [6036,"2022-11-23T16:51:19","23,25"], [6037,"2022-11-23T16:52:15","23,38"], [6038,"2022-11-23T16:54:18","23,38"], [6039,"2022-11-23T16:57:23","23,25"], [6040,"2022-11-23T16:59:27","23,13"], [6041,"2022-11-23T17:01:26","23,25"], [6042,"2022-11-23T17:03:27","23,38"], [6043,"2022-11-23T17:06:28","23,25"], [6044,"2022-11-23T17:09:36","23,13"], [6045,"2022-11-23T17:11:32","23,25"], [6046,"2022-11-23T17:12:37","23,13"], [6047,"2022-11-23T17:18:35","23,13"], [6048,"2022-11-23T17:19:39","23"], [6049,"2022-11-23T17:20:39","22,88"], [6050,"2022-11-23T17:24:42","22,88"], [6051,"2022-11-23T17:26:40","23"], [6052,"2022-11-23T17:30:43","23,13"], [6053,"2022-11-23T17:33:50","23,25"], [6054,"2022-11-23T17:36:49","23,38"], [6055,"2022-11-23T17:40:51","23,25"], [6056,"2022-11-23T17:47:54","23,13"], [6057,"2022-11-23T17:55:56","23"], [6058,"2022-11-23T17:57:00","23,13"], [6059,"2022-11-23T17:58:59","23"], [6060,"2022-11-23T18:05:57","23"], [6061,"2022-11-23T18:22:10","22,88"], [6062,"2022-11-23T18:33:19","22,88"], [6063,"2022-11-23T18:41:23","22,75"], [6064,"2022-11-23T18:42:26","22,88"], [6065,"2022-11-23T18:45:30","22,75"], [6066,"2022-11-23T18:50:38","22,75"], [6067,"2022-11-23T19:06:38","22,75"], [6068,"2022-11-23T19:09:42","22,75"], [6069,"2022-11-23T19:12:44","22,75"], [6070,"2022-11-23T19:18:46","22,75"], [6071,"2022-11-23T19:19:43","22,88"], [6072,"2022-11-23T19:31:53","22,88"], [6073,"2022-11-23T19:34:48","22,88"], [6074,"2022-11-23T19:54:49","22,75"], [6075,"2022-11-23T20:03:50","22,63"], [6076,"2022-11-23T20:04:50","22,75"], [6077,"2022-11-23T20:07:51","22,75"], [6078,"2022-11-23T20:10:51","22,75"], [6079,"2022-11-23T20:13:51","22,75"], [6080,"2022-11-23T20:16:51","22,75"], [6081,"2022-11-23T20:19:52","22,75"], [6082,"2022-11-23T20:22:52","22,75"], [6083,"2022-11-23T20:23:52","22,88"], [6084,"2022-11-23T20:25:52","22,88"], [6085,"2022-11-23T20:28:52","22,88"], [6086,"2022-11-23T20:31:53","22,88"], [6087,"2022-11-23T20:34:53","23"], [6088,"2022-11-23T20:37:53","23"], [6089,"2022-11-23T20:39:54","23,13"], [6090,"2022-11-23T20:40:54","23"], [6091,"2022-11-23T20:42:54","23"], [6092,"2022-11-23T20:45:54","23"], [6093,"2022-11-23T20:48:55","23"], [6094,"2022-11-23T20:51:55","23,13"], [6095,"2022-11-23T20:54:55","23,13"], [6096,"2022-11-23T20:55:55","23,25"], [6097,"2022-11-23T20:57:56","23,13"], [6098,"2022-11-23T21:00:56","23,13"], [6099,"2022-11-23T21:03:56","23,13"], [6100,"2022-11-23T21:06:56","23,13"], [6101,"2022-11-23T21:09:57","23"], [6102,"2022-11-23T21:11:57","22,88"], [6103,"2022-11-23T21:16:57","23"], [6104,"2022-11-23T21:17:57","22,88"], [6105,"2022-11-23T21:19:57","23"], [6106,"2022-11-23T21:20:58","22,88"], [6107,"2022-11-23T21:22:58","23"], [6108,"2022-11-23T21:23:58","22,88"], [6109,"2022-11-23T21:24:58","23"], [6110,"2022-11-23T23:29:11","22,88"], [6111,"2022-11-23T23:30:11","23"], [6112,"2022-11-23T23:32:11","22,88"], [6113,"2022-11-23T23:35:11","22,88"], [6114,"2022-11-23T23:38:11","22,88"], [6115,"2022-11-23T23:41:12","22,88"], [6116,"2022-11-23T23:58:13","22,75"], [6117,"2022-11-24T00:40:19","22,63"], [6118,"2022-11-24T00:41:19","22,75"], [6119,"2022-11-24T00:42:19","22,63"], [6120,"2022-11-24T01:27:22","22,5"], [6121,"2022-11-24T01:30:23","22,63"], [6122,"2022-11-24T01:32:23","22,5"], [6123,"2022-11-24T01:34:23","22,63"], [6124,"2022-11-24T01:37:24","22,5"], [6125,"2022-11-24T01:39:24","22,63"], [6126,"2022-11-24T01:40:24","22,5"], [6127,"2022-11-24T01:41:24","22,63"], [6128,"2022-11-24T01:44:24","22,5"], [6129,"2022-11-24T01:46:24","22,63"], [6130,"2022-11-24T01:59:26","22,63"], [6131,"2022-11-24T02:14:27","22,75"], [6132,"2022-11-24T02:18:28","22,88"], [6133,"2022-11-24T02:21:28","22,88"], [6134,"2022-11-24T02:46:30","22,88"], [6135,"2022-11-24T02:49:31","22,88"], [6136,"2022-11-24T02:52:31","22,88"], [6137,"2022-11-24T02:55:31","22,88"], [6138,"2022-11-24T02:58:32","22,88"], [6139,"2022-11-24T03:01:32","22,88"], [6140,"2022-11-24T03:19:34","22,75"], [6141,"2022-11-24T03:22:34","22,75"], [6142,"2022-11-24T03:25:34","22,75"], [6143,"2022-11-24T03:28:35","22,75"], [6144,"2022-11-24T03:31:35","22,75"], [6145,"2022-11-24T03:34:35","22,75"], [6146,"2022-11-24T04:15:40","22,63"], [6147,"2022-11-24T04:31:42","22,75"], [6148,"2022-11-24T04:33:42","22,63"], [6149,"2022-11-24T04:34:42","22,75"], [6150,"2022-11-24T04:47:43","22,63"], [6151,"2022-11-24T04:48:43","22,75"], [6152,"2022-11-24T04:55:44","22,63"], [6153,"2022-11-24T04:58:44","22,63"], [6154,"2022-11-24T05:01:44","22,63"], [6155,"2022-11-24T05:02:44","22,75"], [6156,"2022-11-24T05:04:44","22,63"], [6157,"2022-11-24T05:07:45","22,63"], [6158,"2022-11-24T05:10:45","22,63"], [6159,"2022-11-24T05:13:45","22,63"], [6160,"2022-11-24T05:24:46","22,63"], [6161,"2022-11-24T05:27:46","22,63"], [6162,"2022-11-24T05:30:46","22,63"], [6163,"2022-11-24T05:33:46","22,63"], [6164,"2022-11-24T05:36:46","22,63"], [6165,"2022-11-24T06:10:49","22,63"], [6166,"2022-11-24T06:13:50","22,63"], [6167,"2022-11-24T06:53:54","22,5"], [6168,"2022-11-24T06:54:54","22,63"], [6169,"2022-11-24T06:55:55","22,5"], [6170,"2022-11-24T06:57:55","22,63"], [6171,"2022-11-24T07:06:56","22,5"], [6172,"2022-11-24T07:07:56","22,63"], [6173,"2022-11-24T07:32:58","22,63"], [6174,"2022-11-24T07:35:59","22,63"], [6175,"2022-11-24T07:37:59","22,63"], [6176,"2022-11-24T07:51:00","22,63"], [6177,"2022-11-24T07:54:00","22,63"], [6178,"2022-11-24T07:57:01","22,63"], [6179,"2022-11-24T08:00:01","22,63"], [6180,"2022-11-24T08:03:02","22,63"], [6181,"2022-11-24T08:08:02","22,63"], [6182,"2022-11-24T08:11:03","22,63"], [6183,"2022-11-24T08:14:02","22,63"], [6184,"2022-11-24T08:17:05","22,63"], [6185,"2022-11-24T08:20:05","22,63"], [6186,"2022-11-24T08:23:05","22,63"], [6187,"2022-11-24T08:28:05","22,63"], [6188,"2022-11-24T08:31:05","22,63"], [6189,"2022-11-24T08:34:06","22,63"], [6190,"2022-11-24T09:32:10","22,75"], [6191,"2022-11-24T09:36:10","22,63"], [6192,"2022-11-24T09:40:11","22,75"], [6193,"2022-11-24T09:50:12","22,63"], [6194,"2022-11-24T09:53:12","22,75"], [6195,"2022-11-24T10:11:15","22,88"], [6196,"2022-11-24T10:42:17","23"], [6197,"2022-11-24T10:46:18","22,88"], [6198,"2022-11-24T10:49:18","23"], [6199,"2022-11-24T11:18:22","23,13"], [6200,"2022-11-24T11:31:22","23,13"], [6201,"2022-11-24T11:34:22","23,13"], [6202,"2022-11-24T11:40:22","23,25"], [6203,"2022-11-24T11:43:22","23,13"], [6204,"2022-11-24T12:01:24","23,25"], [6205,"2022-11-24T12:07:24","23,38"], [6206,"2022-11-24T12:09:25","23,25"], [6207,"2022-11-24T12:24:31","23,13"], [6208,"2022-11-24T12:26:31","23,25"], [6209,"2022-11-24T12:29:31","23,13"], [6210,"2022-11-24T12:32:32","23,25"], [6211,"2022-11-24T12:47:33","23,38"], [6212,"2022-11-24T12:48:34","23,25"], [6213,"2022-11-24T12:50:34","23,38"], [6214,"2022-11-24T12:52:34","23,25"], [6215,"2022-11-24T12:54:34","23,38"], [6216,"2022-11-24T13:01:35","23,25"], [6217,"2022-11-24T13:02:35","23,38"], [6218,"2022-11-24T13:05:36","23,25"], [6219,"2022-11-24T13:06:36","23,38"], [6220,"2022-11-24T13:28:39","23,5"], [6221,"2022-11-24T13:31:39","23,63"], [6222,"2022-11-24T13:34:39","23,63"], [6223,"2022-11-24T13:36:40","23,5"], [6224,"2022-11-24T13:39:40","23,38"], [6225,"2022-11-24T13:47:41","23,25"], [6226,"2022-11-24T13:48:41","23,38"], [6227,"2022-11-24T13:50:42","23,25"], [6228,"2022-11-24T13:52:42","23,13"], [6229,"2022-11-24T13:53:42","23,25"], [6230,"2022-11-24T14:01:43","23,13"], [6231,"2022-11-24T14:03:43","23,25"], [6232,"2022-11-24T14:08:44","23,38"], [6233,"2022-11-24T14:09:44","23,5"], [6234,"2022-11-24T14:12:44","23,25"], [6235,"2022-11-24T14:13:44","23,38"], [6236,"2022-11-24T14:15:45","23,63"], [6237,"2022-11-24T14:19:45","23,75"], [6238,"2022-11-24T14:22:46","23,63"], [6239,"2022-11-24T14:23:46","23,75"], [6240,"2022-11-24T14:25:46","23,88"], [6241,"2022-11-24T14:26:46","23,75"], [6242,"2022-11-24T14:28:46","23,88"], [6243,"2022-11-24T14:30:47","24"], [6244,"2022-11-24T14:31:47","24,13"], [6245,"2022-11-24T14:32:47","24"], [6246,"2022-11-24T14:33:47","24,13"], [6247,"2022-11-24T14:36:47","24"], [6248,"2022-11-24T14:39:48","23,88"], [6249,"2022-11-24T14:42:48","24"], [6250,"2022-11-24T14:43:48","24,13"], [6251,"2022-11-24T14:44:48","24"], [6252,"2022-11-24T14:47:49","23,88"], [6253,"2022-11-24T14:48:49","24"], [6254,"2022-11-24T14:50:49","23,88"], [6255,"2022-11-24T14:56:50","23,75"], [6256,"2022-11-24T15:02:51","23,63"], [6257,"2022-11-24T15:11:52","23,5"], [6258,"2022-11-24T15:17:52","23,5"], [6259,"2022-11-24T15:20:52","23,38"], [6260,"2022-11-24T15:23:53","23,38"], [6261,"2022-11-24T15:26:53","23,38"], [6262,"2022-11-24T15:29:53","23,5"], [6263,"2022-11-24T15:32:54","23,38"], [6264,"2022-11-24T15:35:54","23,38"], [6265,"2022-11-24T15:49:56","23,5"], [6266,"2022-11-24T16:15:59","23,63"], [6267,"2022-11-24T16:16:59","23,5"], [6268,"2022-11-24T16:25:59","23,38"], [6269,"2022-11-24T17:12:05","23,25"], [6270,"2022-11-24T17:13:05","23,38"], [6271,"2022-11-24T17:16:05","23,5"], [6272,"2022-11-24T17:22:06","23,5"], [6273,"2022-11-24T17:25:05","23,5"], [6274,"2022-11-24T17:28:05","23,5"], [6275,"2022-11-24T17:31:06","23,63"], [6276,"2022-11-24T17:34:06","23,63"], [6277,"2022-11-24T17:35:06","23,5"], [6278,"2022-11-24T17:37:06","23,63"], [6279,"2022-11-24T17:40:06","23,63"], [6280,"2022-11-24T17:43:06","23,63"], [6281,"2022-11-24T17:46:06","23,63"], [6282,"2022-11-24T17:47:06","23,75"], [6283,"2022-11-24T17:49:06","23,63"], [6284,"2022-11-24T18:03:08","23,5"], [6285,"2022-11-24T18:06:08","23,5"], [6286,"2022-11-24T18:09:09","23,5"], [6287,"2022-11-24T18:11:09","23,63"], [6288,"2022-11-24T18:12:09","23,5"], [6289,"2022-11-24T18:14:09","23,63"], [6290,"2022-11-24T18:15:09","23,5"], [6291,"2022-11-24T18:16:09","23,63"], [6292,"2022-11-24T18:18:10","23,5"], [6293,"2022-11-24T18:22:10","23,63"], [6294,"2022-11-24T18:23:10","23,5"], [6295,"2022-11-24T18:26:10","23,63"], [6296,"2022-11-24T18:29:11","23,5"], [6297,"2022-11-24T18:40:12","23,38"], [6298,"2022-11-24T18:41:12","23,5"], [6299,"2022-11-24T18:43:12","23,38"], [6300,"2022-11-24T18:46:13","23,25"], [6301,"2022-11-24T18:50:13","23,38"], [6302,"2022-11-24T18:51:13","23,25"], [6303,"2022-11-24T18:52:13","23,13"], [6304,"2022-11-24T18:55:14","23,38"], [6305,"2022-11-24T18:56:14","23,25"], [6306,"2022-11-24T18:58:14","23,13"], [6307,"2022-11-24T19:00:14","23"], [6308,"2022-11-24T19:01:14","23,13"], [6309,"2022-11-24T19:02:14","23,25"], [6310,"2022-11-24T19:03:14","23,38"], [6311,"2022-11-24T19:06:15","23,13"], [6312,"2022-11-24T19:07:15","23,25"], [6313,"2022-11-24T19:08:15","23"], [6314,"2022-11-24T19:09:15","23,13"], [6315,"2022-11-24T19:10:15","23,25"], [6316,"2022-11-24T19:12:15","23,13"], [6317,"2022-11-24T19:15:16","23"], [6318,"2022-11-24T19:18:16","22,88"], [6319,"2022-11-24T19:24:16","23"], [6320,"2022-11-24T19:25:16","22,88"], [6321,"2022-11-24T19:27:16","22,88"], [6322,"2022-11-24T19:28:17","22,75"], [6323,"2022-11-24T19:30:17","22,88"], [6324,"2022-11-24T19:59:20","23,13"], [6325,"2022-11-24T20:01:20","23"], [6326,"2022-11-24T20:03:20","22,88"], [6327,"2022-11-24T20:05:20","23"], [6328,"2022-11-24T20:15:21","23,13"], [6329,"2022-11-24T20:21:22","23"], [6330,"2022-11-24T20:22:22","23,13"], [6331,"2022-11-24T20:23:22","23"], [6332,"2022-11-24T20:24:22","23,13"], [6333,"2022-11-24T20:39:24","23,25"], [6334,"2022-11-24T20:51:26","23,25"], [6335,"2022-11-24T22:07:31","23,25"], [6336,"2022-11-24T22:44:36","23,25"], [6337,"2022-11-24T22:47:36","23,25"], [6338,"2022-11-24T23:04:38","23,25"], [6339,"2022-11-24T23:07:38","23,25"], [6340,"2022-11-24T23:10:38","23,25"], [6341,"2022-11-24T23:13:39","23,25"], [6342,"2022-11-24T23:16:39","23,25"], [6343,"2022-11-24T23:45:42","23,25"], [6344,"2022-11-24T23:48:42","23,25"], [6345,"2022-11-24T23:51:43","23,25"], [6346,"2022-11-25T00:11:45","23,25"], [6347,"2022-11-25T00:12:45","23,38"], [6348,"2022-11-25T00:13:45","23,25"], [6349,"2022-11-25T00:18:49","23,38"], [6350,"2022-11-25T00:19:49","23,25"], [6351,"2022-11-25T00:22:49","23,38"], [6352,"2022-11-25T00:25:49","23,25"], [6353,"2022-11-25T00:26:49","23,38"], [6354,"2022-11-25T00:29:49","23,38"], [6355,"2022-11-25T00:30:50","23,25"], [6356,"2022-11-25T00:33:50","23,38"], [6357,"2022-11-25T00:37:50","23,25"], [6358,"2022-11-25T00:39:50","23,38"], [6359,"2022-11-25T00:43:50","23,25"], [6360,"2022-11-25T00:46:50","23,38"], [6361,"2022-11-25T00:47:50","23,25"], [6362,"2022-11-25T00:54:50","23,38"], [6363,"2022-11-25T01:03:50","23,38"], [6364,"2022-11-25T01:13:51","23,25"], [6365,"2022-11-25T01:22:53","23,38"], [6366,"2022-11-25T01:23:53","23,25"], [6367,"2022-11-25T01:25:54","23,38"], [6368,"2022-11-25T01:28:54","23,38"], [6369,"2022-11-25T01:30:54","23,25"], [6370,"2022-11-25T01:34:55","23,38"], [6371,"2022-11-25T01:35:55","23,25"], [6372,"2022-11-25T01:37:55","23,38"], [6373,"2022-11-25T01:42:55","23,25"], [6374,"2022-11-25T01:45:56","23,38"], [6375,"2022-11-25T01:46:56","23,25"], [6376,"2022-11-25T01:53:57","23,38"], [6377,"2022-11-25T01:54:57","23,25"], [6378,"2022-11-25T01:55:57","23,38"], [6379,"2022-11-25T01:58:57","23,25"], [6380,"2022-11-25T02:00:57","23,38"], [6381,"2022-11-25T02:01:58","23,25"], [6382,"2022-11-25T02:02:58","23,38"], [6383,"2022-11-25T02:06:58","23,25"], [6384,"2022-11-25T02:09:58","23,38"], [6385,"2022-11-25T02:12:59","23,25"], [6386,"2022-11-25T02:13:59","23,38"], [6387,"2022-11-25T02:14:59","23,25"], [6388,"2022-11-25T02:57:03","23,13"], [6389,"2022-11-25T02:59:04","23,13"], [6390,"2022-11-25T03:03:04","23,25"], [6391,"2022-11-25T03:04:04","23,13"], [6392,"2022-11-25T03:22:06","23,13"], [6393,"2022-11-25T03:25:06","23,13"], [6394,"2022-11-25T03:28:07","23,13"], [6395,"2022-11-25T03:30:07","23,13"], [6396,"2022-11-25T03:33:07","23,13"], [6397,"2022-11-25T03:36:07","23,13"], [6398,"2022-11-25T03:39:07","23,13"], [6399,"2022-11-25T03:42:08","23,13"], [6400,"2022-11-25T03:45:08","23,13"], [6401,"2022-11-25T03:48:08","23,13"], [6402,"2022-11-25T03:51:09","23,13"], [6403,"2022-11-25T03:54:09","23,13"], [6404,"2022-11-25T03:57:09","23,13"], [6405,"2022-11-25T04:00:10","23,13"], [6406,"2022-11-25T04:03:10","23,25"], [6407,"2022-11-25T04:23:15","23,25"], [6408,"2022-11-25T04:26:15","23,25"], [6409,"2022-11-25T04:29:15","23,25"], [6410,"2022-11-25T04:32:15","23,13"], [6411,"2022-11-25T04:35:15","23,13"], [6412,"2022-11-25T04:46:16","23,25"], [6413,"2022-11-25T04:54:17","23,13"], [6414,"2022-11-25T04:56:18","23,25"], [6415,"2022-11-25T05:24:20","23,13"], [6416,"2022-11-25T05:25:21","23,25"], [6417,"2022-11-25T05:26:21","23,13"], [6418,"2022-11-25T05:27:21","23,25"], [6419,"2022-11-25T05:28:21","23,13"], [6420,"2022-11-25T05:31:21","23,25"], [6421,"2022-11-25T05:32:21","23,13"], [6422,"2022-11-25T05:37:22","23,25"], [6423,"2022-11-25T05:40:22","23,13"], [6424,"2022-11-25T05:41:22","23,25"], [6425,"2022-11-25T05:47:23","23,13"], [6426,"2022-11-25T05:48:23","23,25"], [6427,"2022-11-25T05:55:23","23,13"], [6428,"2022-11-25T05:56:23","23,25"], [6429,"2022-11-25T05:57:24","23,13"], [6430,"2022-11-25T05:58:24","23,25"], [6431,"2022-11-25T05:59:24","23,13"], [6432,"2022-11-25T06:16:28","23"], [6433,"2022-11-25T06:20:28","23,13"], [6434,"2022-11-25T06:22:28","23"], [6435,"2022-11-25T06:23:28","23,13"], [6436,"2022-11-25T06:24:28","23"], [6437,"2022-11-25T06:25:28","23,13"], [6438,"2022-11-25T06:27:28","23,13"], [6439,"2022-11-25T06:54:30","23,25"], [6440,"2022-11-25T06:56:30","23,13"], [6441,"2022-11-25T07:11:31","23,13"], [6442,"2022-11-25T07:14:32","23,13"], [6443,"2022-11-25T07:17:32","23,13"], [6444,"2022-11-25T07:20:32","23,13"], [6445,"2022-11-25T07:33:34","23,13"], [6446,"2022-11-25T07:36:34","23,13"], [6447,"2022-11-25T07:39:34","23,13"], [6448,"2022-11-25T07:42:35","23,13"], [6449,"2022-11-25T07:45:35","23,13"], [6450,"2022-11-25T07:48:35","23,13"], [6451,"2022-11-25T07:51:36","23,13"], [6452,"2022-11-25T07:54:36","23,13"], [6453,"2022-11-25T07:57:36","23,13"], [6454,"2022-11-25T08:04:37","23,13"], [6455,"2022-11-25T08:07:38","23,13"], [6456,"2022-11-25T08:08:38","23,25"], [6457,"2022-11-25T08:10:38","23,25"], [6458,"2022-11-25T08:11:38","23,13"], [6459,"2022-11-25T08:13:38","23,25"], [6460,"2022-11-25T08:16:39","23,25"], [6461,"2022-11-25T08:19:39","23,25"], [6462,"2022-11-25T08:21:39","23,13"], [6463,"2022-11-25T08:23:39","23,25"], [6464,"2022-11-25T08:26:40","23,13"], [6465,"2022-11-25T08:27:40","23,25"], [6466,"2022-11-25T08:41:41","23,13"], [6467,"2022-11-25T08:43:41","23,25"], [6468,"2022-11-25T08:46:42","23,13"], [6469,"2022-11-25T08:47:42","23,25"], [6470,"2022-11-25T08:48:42","23,13"], [6471,"2022-11-25T08:58:43","23,25"], [6472,"2022-11-25T08:59:43","23,13"], [6473,"2022-11-25T09:01:43","23,25"], [6474,"2022-11-25T09:02:43","23,13"], [6475,"2022-11-25T09:08:44","23,25"], [6476,"2022-11-25T09:10:44","23,13"], [6477,"2022-11-25T09:13:44","23,13"], [6478,"2022-11-25T09:15:45","23,25"], [6479,"2022-11-25T09:16:45","23,13"], [6480,"2022-11-25T09:20:45","23,13"], [6481,"2022-11-25T09:21:45","23,25"], [6482,"2022-11-25T09:22:45","23,13"], [6483,"2022-11-25T09:23:45","23,25"], [6484,"2022-11-25T09:25:45","23,13"], [6485,"2022-11-25T09:26:45","23,25"], [6486,"2022-11-25T09:27:46","23,13"], [6487,"2022-11-25T09:28:46","23,25"], [6488,"2022-11-25T09:29:46","23,13"], [6489,"2022-11-25T09:37:47","23,25"], [6490,"2022-11-25T09:39:47","23,13"], [6491,"2022-11-25T09:42:47","23,25"], [6492,"2022-11-25T09:44:47","23,25"], [6493,"2022-11-25T09:47:48","23,25"], [6494,"2022-11-25T09:50:48","23,25"], [6495,"2022-11-25T09:53:48","23,13"], [6496,"2022-11-25T09:54:49","23,25"], [6497,"2022-11-25T09:56:49","23,25"], [6498,"2022-11-25T09:59:49","23,25"], [6499,"2022-11-25T10:02:49","23,25"], [6500,"2022-11-25T10:05:49","23,25"], [6501,"2022-11-25T10:08:50","23,25"], [6502,"2022-11-25T10:11:50","23,25"], [6503,"2022-11-25T10:14:50","23,25"], [6504,"2022-11-25T11:21:53","23,38"], [6505,"2022-11-25T11:22:54","23,25"], [6506,"2022-11-25T11:24:54","23,38"], [6507,"2022-11-25T11:25:55","23,25"], [6508,"2022-11-25T11:27:54","23,25"], [6509,"2022-11-25T11:28:54","23,38"], [6510,"2022-11-25T11:45:57","23,38"], [6511,"2022-11-25T11:48:57","23,38"], [6512,"2022-11-25T11:51:58","23,38"], [6513,"2022-11-25T12:39:29","23,38"], [6514,"2022-11-25T12:41:30","23,25"], [6515,"2022-11-25T12:43:30","23,13"], [6516,"2022-11-25T12:46:36","23,13"], [6517,"2022-11-25T12:48:39","23,25"], [6518,"2022-11-25T12:52:45","23,38"], [6519,"2022-11-25T12:54:43","23,25"], [6520,"2022-11-25T12:55:49","23,38"], [6521,"2022-11-25T12:57:51","23,25"], [6522,"2022-11-25T13:02:50","23,38"], [6523,"2022-11-25T13:07:56","23,38"], [6524,"2022-11-25T13:36:15","23,38"], [6525,"2022-11-25T13:42:19","23,38"], [6526,"2022-11-25T13:45:26","23,5"], [6527,"2022-11-25T13:47:27","23,25"], [6528,"2022-11-25T13:49:32","23,38"], [6529,"2022-11-25T13:52:36","23,5"], [6530,"2022-11-25T13:54:36","23,38"], [6531,"2022-11-25T13:59:45","23,38"], [6532,"2022-11-25T14:00:40","23,5"], [6533,"2022-11-25T14:07:48","23,63"], [6534,"2022-11-25T14:08:51","23,5"], [6535,"2022-11-25T14:10:58","23,5"], [6536,"2022-11-25T14:19:55","23,38"], [6537,"2022-11-25T14:20:56","23,5"], [6538,"2022-11-25T14:23:52","23,38"], [6539,"2022-11-25T14:24:52","23,5"], [6540,"2022-11-25T14:26:52","23,25"], [6541,"2022-11-25T14:27:52","23,38"], [6542,"2022-11-25T14:31:52","23,38"], [6543,"2022-11-25T14:32:52","23,5"], [6544,"2022-11-25T14:35:52","23,25"], [6545,"2022-11-25T14:36:52","23,13"], [6546,"2022-11-25T14:37:52","23,25"], [6547,"2022-11-25T14:38:52","23,38"], [6548,"2022-11-25T14:39:52","23,5"], [6549,"2022-11-25T14:40:52","23,63"], [6550,"2022-11-25T14:41:52","23,5"], [6551,"2022-11-25T14:43:52","23,63"], [6552,"2022-11-25T14:44:52","23,5"], [6553,"2022-11-25T14:46:52","23,5"], [6554,"2022-11-25T14:48:52","23,63"], [6555,"2022-11-25T14:50:52","23,13"], [6556,"2022-11-25T14:51:52","22,88"], [6557,"2022-11-25T14:53:52","22,88"], [6558,"2022-11-25T14:54:52","23"], [6559,"2022-11-25T14:56:52","23"], [6560,"2022-11-25T14:59:52","23"], [6561,"2022-11-25T15:00:53","22,88"], [6562,"2022-11-25T15:02:53","22,63"], [6563,"2022-11-25T15:03:53","22,5"], [6564,"2022-11-25T15:05:53","22,25"], [6565,"2022-11-25T15:06:53","22,38"], [6566,"2022-11-25T15:08:53","22,5"], [6567,"2022-11-25T15:11:53","22,13"], [6568,"2022-11-25T15:12:54","21,88"], [6569,"2022-11-25T15:14:54","22,13"], [6570,"2022-11-25T15:15:54","22"], [6571,"2022-11-25T15:17:54","21,75"], [6572,"2022-11-25T15:18:54","21,63"], [6573,"2022-11-25T15:19:54","21,75"], [6574,"2022-11-25T15:20:54","21,63"], [6575,"2022-11-25T15:22:55","21,88"], [6576,"2022-11-25T15:23:55","21,75"], [6577,"2022-11-25T15:25:55","21,88"], [6578,"2022-11-25T15:27:55","21,5"], [6579,"2022-11-25T15:28:55","21,75"], [6580,"2022-11-25T15:29:55","21,88"], [6581,"2022-11-25T15:31:55","21,63"], [6582,"2022-11-25T15:32:55","21,88"], [6583,"2022-11-25T15:34:56","21,63"], [6584,"2022-11-25T15:36:56","21,38"], [6585,"2022-11-25T15:37:56","21,5"], [6586,"2022-11-25T15:39:56","21,38"], [6587,"2022-11-25T15:41:56","21,5"], [6588,"2022-11-25T15:44:57","21,38"], [6589,"2022-11-25T15:47:57","21,38"], [6590,"2022-11-25T15:48:57","21,5"], [6591,"2022-11-25T15:49:57","21,63"], [6592,"2022-11-25T15:50:57","21,75"], [6593,"2022-11-25T15:53:58","21,75"], [6594,"2022-11-25T15:55:58","21,75"], [6595,"2022-11-25T15:56:58","21,88"], [6596,"2022-11-25T15:57:58","21,75"], [6597,"2022-11-25T16:00:58","21,75"], [6598,"2022-11-25T16:02:59","21,88"], [6599,"2022-11-25T16:05:59","22"], [6600,"2022-11-25T16:07:59","21,75"], [6601,"2022-11-25T16:08:59","21,63"], [6602,"2022-11-25T16:10:59","21,75"], [6603,"2022-11-25T16:12:00","21,88"], [6604,"2022-11-25T16:13:00","22"], [6605,"2022-11-25T16:14:00","21,88"], [6606,"2022-11-25T16:16:00","21,88"], [6607,"2022-11-25T16:19:00","21,75"], [6608,"2022-11-25T16:21:01","21,63"], [6609,"2022-11-25T16:22:01","21,75"], [6610,"2022-11-25T16:24:01","21,88"], [6611,"2022-11-25T16:25:01","22"], [6612,"2022-11-25T16:26:01","21,88"], [6613,"2022-11-25T16:31:02","22"], [6614,"2022-11-25T16:36:02","21,88"], [6615,"2022-11-25T16:37:03","21,75"], [6616,"2022-11-25T16:38:03","21,88"], [6617,"2022-11-25T16:39:03","22"], [6618,"2022-11-25T16:43:03","22"], [6619,"2022-11-25T16:45:03","21,75"], [6620,"2022-11-25T16:47:03","21,88"], [6621,"2022-11-25T16:48:03","22"], [6622,"2022-11-25T16:49:03","21,88"], [6623,"2022-11-25T16:50:03","21,75"], [6624,"2022-11-25T16:52:03","21,88"], [6625,"2022-11-25T16:55:03","22"], [6626,"2022-11-25T16:56:04","22,13"], [6627,"2022-11-25T16:57:04","22,25"], [6628,"2022-11-25T16:59:04","22,38"], [6629,"2022-11-25T17:03:05","22,25"], [6630,"2022-11-25T17:04:05","22,13"], [6631,"2022-11-25T17:06:05","22,25"], [6632,"2022-11-25T17:07:05","22"], [6633,"2022-11-25T17:10:05","22"], [6634,"2022-11-25T17:11:05","21,88"], [6635,"2022-11-25T17:12:05","22,13"], [6636,"2022-11-25T17:19:06","22,13"], [6637,"2022-11-25T17:22:06","22"], [6638,"2022-11-25T17:25:07","22,13"], [6639,"2022-11-25T17:26:07","22"], [6640,"2022-11-25T17:28:07","22,13"], [6641,"2022-11-25T17:31:07","22,13"], [6642,"2022-11-25T17:33:07","22"], [6643,"2022-11-25T17:34:07","22,13"], [6644,"2022-11-25T17:35:08","21,88"], [6645,"2022-11-25T17:36:08","22"], [6646,"2022-11-25T17:37:08","22,13"], [6647,"2022-11-25T17:39:08","22,13"], [6648,"2022-11-25T17:40:08","22"], [6649,"2022-11-25T17:41:09","21,88"], [6650,"2022-11-25T17:44:09","21,75"], [6651,"2022-11-25T17:45:09","22"], [6652,"2022-11-25T17:46:09","21,75"], [6653,"2022-11-25T17:48:09","21,75"], [6654,"2022-11-25T17:49:09","21,88"], [6655,"2022-11-25T17:51:09","21,75"], [6656,"2022-11-25T17:52:10","21,88"], [6657,"2022-11-25T17:54:10","21,75"], [6658,"2022-11-25T17:57:10","21,88"], [6659,"2022-11-25T17:58:10","21,75"], [6660,"2022-11-25T18:00:11","21,75"], [6661,"2022-11-25T18:01:11","21,88"], [6662,"2022-11-25T18:03:11","21,75"], [6663,"2022-11-25T18:04:11","21,88"], [6664,"2022-11-25T18:06:11","21,88"], [6665,"2022-11-25T18:09:12","21,88"], [6666,"2022-11-25T18:13:12","21,75"], [6667,"2022-11-25T18:19:12","21,63"], [6668,"2022-11-25T18:22:13","21,75"], [6669,"2022-11-25T18:25:13","21,75"], [6670,"2022-11-25T18:28:13","21,75"], [6671,"2022-11-25T18:31:14","21,63"], [6672,"2022-11-25T18:32:14","21,75"], [6673,"2022-11-25T18:34:14","21,63"], [6674,"2022-11-25T18:35:14","21,75"], [6675,"2022-11-25T18:37:15","21,63"], [6676,"2022-11-25T18:40:15","21,75"], [6677,"2022-11-25T18:43:15","21,63"], [6678,"2022-11-25T18:44:15","21,75"], [6679,"2022-11-25T18:46:15","21,63"], [6680,"2022-11-25T18:48:15","21,63"], [6681,"2022-11-25T18:49:16","21,75"], [6682,"2022-11-25T18:51:15","21,75"], [6683,"2022-11-25T18:52:16","21,63"], [6684,"2022-11-25T18:54:16","21,63"], [6685,"2022-11-25T18:56:16","21,5"], [6686,"2022-11-25T19:00:16","21,5"], [6687,"2022-11-25T19:03:16","21,5"], [6688,"2022-11-25T19:06:17","21,63"], [6689,"2022-11-25T19:07:17","21,5"], [6690,"2022-11-25T19:09:17","21,38"], [6691,"2022-11-25T19:10:17","21,5"], [6692,"2022-11-25T19:13:17","21,63"], [6693,"2022-11-25T19:16:18","21,5"], [6694,"2022-11-25T19:23:18","21,63"], [6695,"2022-11-25T19:27:18","21,63"], [6696,"2022-11-25T19:28:18","21,5"], [6697,"2022-11-25T19:30:18","21,63"], [6698,"2022-11-25T19:32:18","21,5"], [6699,"2022-11-25T19:34:18","21,63"], [6700,"2022-11-25T19:40:18","21,63"], [6701,"2022-11-25T19:41:18","21,5"], [6702,"2022-11-25T19:43:18","21,5"], [6703,"2022-11-25T19:44:18","21,63"], [6704,"2022-11-25T19:46:18","21,63"], [6705,"2022-11-25T19:49:19","21,63"], [6706,"2022-11-25T19:54:18","21,5"], [6707,"2022-11-25T19:57:18","21,5"], [6708,"2022-11-25T19:58:18","21,75"], [6709,"2022-11-25T20:00:18","21,63"], [6710,"2022-11-25T20:02:19","21,75"], [6711,"2022-11-25T20:04:19","21,63"], [6712,"2022-11-25T20:05:19","21,75"], [6713,"2022-11-25T20:07:19","21,63"], [6714,"2022-11-25T20:10:19","21,75"], [6715,"2022-11-25T20:11:19","21,63"], [6716,"2022-11-25T20:12:19","21,75"], [6717,"2022-11-25T20:13:20","21,63"], [6718,"2022-11-25T20:22:20","21,75"], [6719,"2022-11-25T20:23:20","21,63"], [6720,"2022-11-25T20:24:20","21,75"], [6721,"2022-11-25T20:25:20","21,63"], [6722,"2022-11-25T20:28:20","21,88"], [6723,"2022-11-25T20:31:20","21,88"], [6724,"2022-11-25T20:32:20","21,75"], [6725,"2022-11-25T20:33:20","21,88"], [6726,"2022-11-25T20:34:20","21,63"], [6727,"2022-11-25T20:35:20","21,75"], [6728,"2022-11-25T20:37:21","21,63"], [6729,"2022-11-25T20:38:20","21,75"], [6730,"2022-11-25T20:40:21","21,88"], [6731,"2022-11-25T20:42:21","21,63"], [6732,"2022-11-25T20:44:21","21,75"], [6733,"2022-11-25T20:48:22","21,63"], [6734,"2022-11-25T20:49:22","21,75"], [6735,"2022-11-25T20:52:23","21,75"], [6736,"2022-11-25T20:53:23","21,63"], [6737,"2022-11-25T20:54:23","21,75"], [6738,"2022-11-25T21:00:24","21,88"], [6739,"2022-11-25T21:03:24","21,75"], [6740,"2022-11-25T21:06:24","21,88"], [6741,"2022-11-25T21:09:24","22"], [6742,"2022-11-25T21:10:25","21,88"], [6743,"2022-11-25T21:12:25","22"], [6744,"2022-11-25T21:13:25","21,88"], [6745,"2022-11-25T21:14:25","22"], [6746,"2022-11-25T21:17:26","22,13"], [6747,"2022-11-25T21:18:26","22"], [6748,"2022-11-25T21:19:26","21,88"], [6749,"2022-11-25T21:20:26","22"], [6750,"2022-11-25T21:24:26","22"], [6751,"2022-11-25T21:26:27","22,13"], [6752,"2022-11-25T21:27:27","22"], [6753,"2022-11-25T21:28:27","22,13"], [6754,"2022-11-25T21:29:27","22"], [6755,"2022-11-25T21:32:27","22,13"], [6756,"2022-11-25T21:34:28","22"], [6757,"2022-11-25T21:35:28","22,13"], [6758,"2022-11-25T21:36:28","22"], [6759,"2022-11-25T21:38:28","22"], [6760,"2022-11-25T21:39:28","22,13"], [6761,"2022-11-25T21:42:29","22"], [6762,"2022-11-25T21:43:29","22,13"], [6763,"2022-11-25T21:44:29","22"], [6764,"2022-11-25T21:46:29","22,13"], [6765,"2022-11-25T21:47:30","22"], [6766,"2022-11-25T21:48:30","22,13"], [6767,"2022-11-25T21:54:30","22"], [6768,"2022-11-25T21:57:30","22,13"], [6769,"2022-11-25T22:00:30","22,25"], [6770,"2022-11-25T22:01:31","22"], [6771,"2022-11-25T22:02:31","22,13"], [6772,"2022-11-25T22:06:31","22"], [6773,"2022-11-25T22:07:31","22,13"], [6774,"2022-11-25T22:14:33","22"], [6775,"2022-11-25T22:19:33","22,13"], [6776,"2022-11-25T22:20:33","22"], [6777,"2022-11-25T22:21:34","22,13"], [6778,"2022-11-25T22:22:34","22"], [6779,"2022-11-25T22:23:34","21,88"], [6780,"2022-11-25T22:24:34","22"], [6781,"2022-11-25T22:26:34","21,75"], [6782,"2022-11-25T22:27:34","22"], [6783,"2022-11-25T22:29:35","21,88"], [6784,"2022-11-25T22:30:35","22,13"], [6785,"2022-11-25T22:34:35","22"], [6786,"2022-11-25T22:35:35","22,13"], [6787,"2022-11-25T22:36:36","22"], [6788,"2022-11-25T22:42:36","22,13"], [6789,"2022-11-25T22:43:36","22"], [6790,"2022-11-25T22:48:37","21,88"], [6791,"2022-11-25T22:50:37","22"], [6792,"2022-11-25T22:53:38","21,88"], [6793,"2022-11-25T22:55:38","22"], [6794,"2022-11-25T22:56:38","21,88"], [6795,"2022-11-25T22:57:38","22"], [6796,"2022-11-25T22:59:39","22,13"], [6797,"2022-11-25T23:00:39","22"], [6798,"2022-11-25T23:01:39","21,88"], [6799,"2022-11-25T23:02:39","22"], [6800,"2022-11-25T23:03:39","21,88"], [6801,"2022-11-25T23:04:39","22"], [6802,"2022-11-25T23:09:40","21,88"], [6803,"2022-11-25T23:11:40","22"], [6804,"2022-11-25T23:16:41","21,88"], [6805,"2022-11-25T23:17:41","22"], [6806,"2022-11-25T23:28:41","21,88"], [6807,"2022-11-25T23:36:41","21,88"], [6808,"2022-11-25T23:38:41","21,75"], [6809,"2022-11-25T23:40:41","21,88"], [6810,"2022-11-25T23:47:41","21,75"], [6811,"2022-11-25T23:48:42","21,88"], [6812,"2022-11-25T23:57:42","21,75"], [6813,"2022-11-25T23:58:42","21,88"], [6814,"2022-11-25T23:59:42","21,75"], [6815,"2022-11-26T00:05:43","21,88"], [6816,"2022-11-26T00:06:43","21,75"], [6817,"2022-11-26T00:07:43","21,88"], [6818,"2022-11-26T00:09:43","21,75"], [6819,"2022-11-26T00:21:44","21,63"], [6820,"2022-11-26T00:22:44","21,75"], [6821,"2022-11-26T00:27:44","21,63"], [6822,"2022-11-26T00:28:44","21,75"], [6823,"2022-11-26T00:33:44","21,63"], [6824,"2022-11-26T00:44:44","21,75"], [6825,"2022-11-26T00:57:44","21,75"], [6826,"2022-11-26T00:58:45","21,63"], [6827,"2022-11-26T01:03:45","21,75"], [6828,"2022-11-26T01:04:45","21,63"], [6829,"2022-11-26T01:14:46","21,75"], [6830,"2022-11-26T01:15:46","21,63"], [6831,"2022-11-26T01:29:47","21,5"], [6832,"2022-11-26T01:48:50","21,63"], [6833,"2022-11-26T01:49:50","21,5"], [6834,"2022-11-26T01:55:50","21,38"], [6835,"2022-11-26T01:56:50","21,5"], [6836,"2022-11-26T01:58:51","21,38"], [6837,"2022-11-26T02:01:51","21,38"], [6838,"2022-11-26T02:02:51","21,5"], [6839,"2022-11-26T02:04:51","21,38"], [6840,"2022-11-26T02:07:51","21,38"], [6841,"2022-11-26T02:08:51","21,5"], [6842,"2022-11-26T02:10:52","21,38"], [6843,"2022-11-26T02:13:52","21,38"], [6844,"2022-11-26T02:20:52","21,5"], [6845,"2022-11-26T02:21:52","21,38"], [6846,"2022-11-26T02:38:54","21,25"], [6847,"2022-11-26T02:40:54","21,25"], [6848,"2022-11-26T02:41:54","21,38"], [6849,"2022-11-26T02:44:54","21,25"], [6850,"2022-11-26T02:45:55","21,38"], [6851,"2022-11-26T02:47:55","21,25"], [6852,"2022-11-26T02:52:55","21,38"], [6853,"2022-11-26T02:53:55","21,25"], [6854,"2022-11-26T02:54:55","21,38"], [6855,"2022-11-26T02:57:56","21,25"], [6856,"2022-11-26T02:58:56","21,38"], [6857,"2022-11-26T03:00:56","21,25"], [6858,"2022-11-26T03:09:57","21,38"], [6859,"2022-11-26T03:10:57","21,25"], [6860,"2022-11-26T03:15:58","21,38"], [6861,"2022-11-26T03:16:58","21,25"], [6862,"2022-11-26T03:18:58","21,25"], [6863,"2022-11-26T03:21:58","21,38"], [6864,"2022-11-26T03:22:58","21,25"], [6865,"2022-11-26T03:24:58","21,25"], [6866,"2022-11-26T03:27:58","21,25"], [6867,"2022-11-26T03:30:58","21,13"], [6868,"2022-11-26T03:31:58","21,25"], [6869,"2022-11-26T03:33:58","21,25"], [6870,"2022-11-26T03:34:58","21,38"], [6871,"2022-11-26T03:37:58","21,38"], [6872,"2022-11-26T03:39:58","21,25"], [6873,"2022-11-26T03:47:58","21,25"], [6874,"2022-11-26T03:50:58","21,25"], [6875,"2022-11-26T03:53:58","21,13"], [6876,"2022-11-26T03:56:59","21,25"], [6877,"2022-11-26T03:59:58","21,25"], [6878,"2022-11-26T04:02:59","21,13"], [6879,"2022-11-26T04:03:59","21,25"], [6880,"2022-11-26T04:05:59","21,25"], [6881,"2022-11-26T04:08:59","21,25"], [6882,"2022-11-26T04:11:59","21,25"], [6883,"2022-11-26T04:12:59","21,13"], [6884,"2022-11-26T04:14:59","21,25"], [6885,"2022-11-26T04:17:59","21,25"], [6886,"2022-11-26T04:22:00","21,13"], [6887,"2022-11-26T04:24:00","21,25"], [6888,"2022-11-26T04:25:00","21,13"], [6889,"2022-11-26T04:27:01","21,25"], [6890,"2022-11-26T04:29:01","21,13"], [6891,"2022-11-26T04:32:01","21,13"], [6892,"2022-11-26T04:35:01","21,13"], [6893,"2022-11-26T04:38:02","21,13"], [6894,"2022-11-26T04:41:02","21,13"], [6895,"2022-11-26T04:44:03","21,13"], [6896,"2022-11-26T04:47:03","21,13"], [6897,"2022-11-26T04:50:04","21,13"], [6898,"2022-11-26T04:53:05","21,13"], [6899,"2022-11-26T04:56:05","21,13"], [6900,"2022-11-26T04:59:06","21,13"], [6901,"2022-11-26T05:02:06","21,13"], [6902,"2022-11-26T05:05:07","21"], [6903,"2022-11-26T05:07:07","21"], [6904,"2022-11-26T05:08:07","21,13"], [6905,"2022-11-26T05:15:08","21"], [6906,"2022-11-26T05:18:08","21,13"], [6907,"2022-11-26T05:19:09","21"], [6908,"2022-11-26T05:55:13","20,88"], [6909,"2022-11-26T05:59:14","21"], [6910,"2022-11-26T06:01:14","20,88"], [6911,"2022-11-26T06:42:18","20,75"], [6912,"2022-11-26T06:44:18","20,88"], [6913,"2022-11-26T06:45:18","20,75"], [6914,"2022-11-26T07:09:22","20,63"], [6915,"2022-11-26T07:18:23","20,63"], [6916,"2022-11-26T07:46:26","20,5"], [6917,"2022-11-26T07:48:26","20,5"], [6918,"2022-11-26T07:51:27","20,5"], [6919,"2022-11-26T07:54:27","20,5"], [6920,"2022-11-26T07:57:27","20,5"], [6921,"2022-11-26T08:00:27","20,5"], [6922,"2022-11-26T08:03:27","20,5"], [6923,"2022-11-26T08:04:27","20,63"], [6924,"2022-11-26T08:06:27","20,63"], [6925,"2022-11-26T08:09:27","20,63"], [6926,"2022-11-26T08:12:28","20,75"], [6927,"2022-11-26T08:15:28","20,75"], [6928,"2022-11-26T08:16:28","20,63"], [6929,"2022-11-26T08:18:28","20,75"], [6930,"2022-11-26T08:20:28","20,63"], [6931,"2022-11-26T08:21:29","20,88"], [6932,"2022-11-26T08:23:29","20,75"], [6933,"2022-11-26T08:28:30","20,63"], [6934,"2022-11-26T08:29:30","20,75"], [6935,"2022-11-26T08:30:30","20,88"], [6936,"2022-11-26T08:31:30","20,75"], [6937,"2022-11-26T08:36:31","20,63"], [6938,"2022-11-26T08:39:32","20,75"], [6939,"2022-11-26T08:40:32","20,88"], [6940,"2022-11-26T08:42:32","21"], [6941,"2022-11-26T08:43:32","20,88"], [6942,"2022-11-26T08:45:33","20,75"], [6943,"2022-11-26T08:47:33","20,88"], [6944,"2022-11-26T08:50:33","21"], [6945,"2022-11-26T08:52:34","20,88"], [6946,"2022-11-26T08:54:34","21"], [6947,"2022-11-26T08:58:35","21,13"], [6948,"2022-11-26T08:59:35","21"], [6949,"2022-11-26T09:01:35","21,13"], [6950,"2022-11-26T09:06:36","21,25"], [6951,"2022-11-26T09:07:36","21"], [6952,"2022-11-26T09:08:36","21,13"], [6953,"2022-11-26T09:12:37","21"], [6954,"2022-11-26T09:13:37","21,13"], [6955,"2022-11-26T09:14:37","21"], [6956,"2022-11-26T09:19:37","21,13"], [6957,"2022-11-26T09:25:37","21,25"], [6958,"2022-11-26T09:26:37","21"], [6959,"2022-11-26T09:27:37","21,13"], [6960,"2022-11-26T09:30:37","21,25"], [6961,"2022-11-26T09:33:37","21,25"], [6962,"2022-11-26T09:38:37","21,13"], [6963,"2022-11-26T09:40:37","21,25"], [6964,"2022-11-26T09:42:37","21,13"], [6965,"2022-11-26T09:44:37","21,25"], [6966,"2022-11-26T09:46:37","21,13"], [6967,"2022-11-26T09:47:37","21,25"], [6968,"2022-11-26T09:50:37","21,13"], [6969,"2022-11-26T09:52:37","21,25"], [6970,"2022-11-26T09:54:37","21"], [6971,"2022-11-26T09:55:37","21,25"], [6972,"2022-11-26T09:56:37","21,13"], [6973,"2022-11-26T09:58:37","21,25"], [6974,"2022-11-26T09:59:38","21,38"], [6975,"2022-11-26T10:01:38","21,25"], [6976,"2022-11-26T10:02:38","21,38"], [6977,"2022-11-26T10:06:38","21,38"], [6978,"2022-11-26T10:07:38","21,13"], [6979,"2022-11-26T10:09:39","21,25"], [6980,"2022-11-26T10:10:39","21,38"], [6981,"2022-11-26T10:12:39","21,38"], [6982,"2022-11-26T10:15:39","21,5"], [6983,"2022-11-26T10:18:40","21,38"], [6984,"2022-11-26T10:19:40","21,5"], [6985,"2022-11-26T10:20:40","21,38"], [6986,"2022-11-26T10:22:40","21,5"], [6987,"2022-11-26T10:23:40","21,63"], [6988,"2022-11-26T10:28:41","21,75"], [6989,"2022-11-26T10:30:41","21,63"], [6990,"2022-11-26T10:35:41","21,5"], [6991,"2022-11-26T10:37:42","21,63"], [6992,"2022-11-26T10:38:42","21,5"], [6993,"2022-11-26T10:39:42","21,38"], [6994,"2022-11-26T10:47:43","21,5"], [6995,"2022-11-26T10:50:43","21,38"], [6996,"2022-11-26T10:51:43","21,5"], [6997,"2022-11-26T10:52:43","21,63"], [6998,"2022-11-26T10:54:43","21,5"], [6999,"2022-11-26T10:55:44","21,63"], [7000,"2022-11-26T11:02:45","21,5"], [7001,"2022-11-26T11:06:45","21,63"], [7002,"2022-11-26T11:07:45","21,75"], [7003,"2022-11-26T11:13:45","21,5"], [7004,"2022-11-26T11:14:46","21,63"], [7005,"2022-11-26T11:15:46","21,75"], [7006,"2022-11-26T11:16:46","21,88"], [7007,"2022-11-26T11:18:46","21,75"], [7008,"2022-11-26T11:19:46","21,88"], [7009,"2022-11-26T11:20:47","21,75"], [7010,"2022-11-26T11:26:47","21,88"], [7011,"2022-11-26T11:29:47","22"], [7012,"2022-11-26T11:31:47","21,88"], [7013,"2022-11-26T11:34:47","22"], [7014,"2022-11-26T11:36:48","21,75"], [7015,"2022-11-26T11:37:48","21,88"], [7016,"2022-11-26T11:44:49","21,75"], [7017,"2022-11-26T11:50:49","21,63"], [7018,"2022-11-26T12:00:50","21,5"], [7019,"2022-11-26T12:03:51","21,63"], [7020,"2022-11-26T12:06:51","21,5"], [7021,"2022-11-26T12:08:51","21,63"], [7022,"2022-11-26T12:09:51","21,5"], [7023,"2022-11-26T12:17:59","21,38"], [7024,"2022-11-26T12:20:52","21,5"], [7025,"2022-11-26T12:21:52","21,38"], [7026,"2022-11-26T12:31:53","21,25"], [7027,"2022-11-26T12:34:53","21,38"], [7028,"2022-11-26T12:35:53","21,25"], [7029,"2022-11-26T12:36:53","21,38"], [7030,"2022-11-26T12:37:54","21,25"], [7031,"2022-11-26T12:39:54","21,38"], [7032,"2022-11-26T12:40:54","21,25"], [7033,"2022-11-26T12:43:54","21,13"], [7034,"2022-11-26T12:46:54","21,13"], [7035,"2022-11-26T12:47:54","21,25"], [7036,"2022-11-26T13:08:56","21,13"], [7037,"2022-11-26T13:09:57","21,25"], [7038,"2022-11-26T13:18:58","21,13"], [7039,"2022-11-26T13:20:58","21,25"], [7040,"2022-11-26T13:21:58","21,13"], [7041,"2022-11-26T13:22:58","21,25"], [7042,"2022-11-26T13:24:58","21,13"], [7043,"2022-11-26T13:29:59","21"], [7044,"2022-11-26T13:31:59","21,13"], [7045,"2022-11-26T13:33:59","21"], [7046,"2022-11-26T13:41:00","21"], [7047,"2022-11-26T13:44:00","21"], [7048,"2022-11-26T13:47:00","21"], [7049,"2022-11-26T13:50:01","20,88"], [7050,"2022-11-26T13:52:01","21"], [7051,"2022-11-26T13:53:01","20,88"], [7052,"2022-11-26T14:01:02","21"], [7053,"2022-11-26T14:02:02","20,88"], [7054,"2022-11-26T14:21:08","20,75"], [7055,"2022-11-26T14:30:10","20,75"], [7056,"2022-11-26T14:33:10","20,75"], [7057,"2022-11-26T14:36:10","20,75"], [7058,"2022-11-26T14:39:11","20,75"], [7059,"2022-11-26T14:42:11","20,63"], [7060,"2022-11-26T14:43:12","20,75"], [7061,"2022-11-26T14:45:12","20,75"], [7062,"2022-11-26T14:48:12","20,75"], [7063,"2022-11-26T14:51:13","20,75"], [7064,"2022-11-26T14:54:13","20,63"], [7065,"2022-11-26T15:02:14","20,63"], [7066,"2022-11-26T15:05:15","20,63"], [7067,"2022-11-26T15:08:15","20,63"], [7068,"2022-11-26T15:11:16","20,63"], [7069,"2022-11-26T15:14:16","20,63"], [7070,"2022-11-26T15:17:17","20,63"], [7071,"2022-11-26T15:20:17","20,63"], [7072,"2022-11-26T15:29:18","20,5"], [7073,"2022-11-26T15:34:18","20,5"], [7074,"2022-11-26T15:35:18","20,63"], [7075,"2022-11-26T15:37:19","20,5"], [7076,"2022-11-26T15:50:21","20,38"], [7077,"2022-11-26T15:51:21","20,5"], [7078,"2022-11-26T15:53:21","20,38"], [7079,"2022-11-26T16:15:24","20,38"], [7080,"2022-11-26T16:18:27","20,38"], [7081,"2022-11-26T16:21:27","20,38"], [7082,"2022-11-26T16:26:27","20,38"], [7083,"2022-11-26T16:29:27","20,38"], [7084,"2022-11-26T16:32:27","20,38"], [7085,"2022-11-26T16:35:27","20,25"], [7086,"2022-11-26T16:38:27","20,25"], [7087,"2022-11-26T16:41:27","20,25"], [7088,"2022-11-26T16:44:28","20,25"], [7089,"2022-11-26T16:58:29","20,25"], [7090,"2022-11-26T17:01:29","20,25"], [7091,"2022-11-26T17:04:29","20,25"], [7092,"2022-11-26T17:07:30","20,25"], [7093,"2022-11-26T17:08:30","20,13"], [7094,"2022-11-26T17:10:30","20,25"], [7095,"2022-11-26T17:13:31","20,25"], [7096,"2022-11-26T17:14:31","20,13"], [7097,"2022-11-26T17:16:31","20,13"], [7098,"2022-11-26T17:19:31","20,13"], [7099,"2022-11-26T17:22:32","20,25"], [7100,"2022-11-26T17:25:32","20,25"], [7101,"2022-11-26T17:33:34","20,13"], [7102,"2022-11-26T17:34:34","20,25"], [7103,"2022-11-26T17:36:34","20,13"], [7104,"2022-11-26T17:37:34","20,25"], [7105,"2022-11-26T17:45:35","20,13"], [7106,"2022-11-26T17:48:36","20,13"], [7107,"2022-11-26T17:50:36","20,13"], [7108,"2022-11-26T18:40:42","20,13"], [7109,"2022-11-26T18:43:42","20,13"], [7110,"2022-11-26T18:46:42","20,13"], [7111,"2022-11-26T18:49:42","20,13"], [7112,"2022-11-26T18:52:42","20,13"], [7113,"2022-11-26T18:55:43","20,13"], [7114,"2022-11-26T18:58:43","20"], [7115,"2022-11-26T19:01:43","20"], [7116,"2022-11-26T19:04:43","20"], [7117,"2022-11-26T19:05:43","19,88"], [7118,"2022-11-26T19:07:43","20"], [7119,"2022-11-26T19:10:44","20"], [7120,"2022-11-26T19:13:45","20"], [7121,"2022-11-26T19:45:48","19,88"], [7122,"2022-11-26T19:46:48","20"], [7123,"2022-11-26T19:48:48","19,88"], [7124,"2022-11-26T19:49:49","20"], [7125,"2022-11-26T19:50:49","19,88"], [7126,"2022-11-26T21:45:03","20"], [7127,"2022-11-26T21:46:03","19,88"], [7128,"2022-11-26T22:28:08","19,75"], [7129,"2022-11-26T22:30:08","19,75"], [7130,"2022-11-26T22:39:09","19,88"], [7131,"2022-11-26T22:40:09","19,75"], [7132,"2022-11-26T22:42:09","19,88"], [7133,"2022-11-26T22:43:09","19,75"], [7134,"2022-11-26T23:14:14","19,63"], [7135,"2022-11-26T23:15:14","19,75"], [7136,"2022-11-26T23:16:14","19,63"], [7137,"2022-11-26T23:17:14","19,75"], [7138,"2022-11-26T23:23:16","19,63"], [7139,"2022-11-26T23:24:16","19,75"], [7140,"2022-11-26T23:30:16","19,63"], [7141,"2022-11-26T23:31:16","19,75"], [7142,"2022-11-26T23:33:16","19,75"], [7143,"2022-11-26T23:36:16","19,75"], [7144,"2022-11-26T23:39:17","19,63"], [7145,"2022-11-26T23:58:19","19,5"], [7146,"2022-11-27T00:02:19","19,5"], [7147,"2022-11-27T00:03:19","19,63"], [7148,"2022-11-27T00:05:19","19,5"], [7149,"2022-11-27T00:08:19","19,63"], [7150,"2022-11-27T00:09:19","19,5"], [7151,"2022-11-27T00:38:22","19,38"], [7152,"2022-11-27T00:46:24","19,5"], [7153,"2022-11-27T00:49:24","19,5"], [7154,"2022-11-27T00:53:24","19,38"], [7155,"2022-11-27T00:54:25","19,5"], [7156,"2022-11-27T00:55:25","19,38"], [7157,"2022-11-27T00:58:25","19,5"], [7158,"2022-11-27T00:59:25","19,38"], [7159,"2022-11-27T01:00:25","19,5"], [7160,"2022-11-27T01:03:26","19,38"], [7161,"2022-11-27T01:04:26","19,5"], [7162,"2022-11-27T01:06:27","19,38"], [7163,"2022-11-27T01:32:28","19,38"], [7164,"2022-11-27T01:35:28","19,38"], [7165,"2022-11-27T01:38:28","19,38"], [7166,"2022-11-27T01:41:28","19,25"], [7167,"2022-11-27T01:44:28","19,38"], [7168,"2022-11-27T01:46:29","19,25"], [7169,"2022-11-27T01:54:29","19,38"], [7170,"2022-11-27T01:55:30","19,25"], [7171,"2022-11-27T01:58:30","19,38"], [7172,"2022-11-27T02:01:30","19,25"], [7173,"2022-11-27T02:03:30","19,38"], [7174,"2022-11-27T02:06:31","19,38"], [7175,"2022-11-27T02:09:31","19,38"], [7176,"2022-11-27T02:10:31","19,25"], [7177,"2022-11-27T02:12:31","19,38"], [7178,"2022-11-27T02:15:32","19,25"], [7179,"2022-11-27T02:16:32","19,38"], [7180,"2022-11-27T02:17:32","19,25"], [7181,"2022-11-27T02:19:32","19,38"], [7182,"2022-11-27T02:21:32","19,25"], [7183,"2022-11-27T03:19:45","19,13"], [7184,"2022-11-27T03:22:45","19,13"], [7185,"2022-11-27T03:24:45","19,25"], [7186,"2022-11-27T03:25:45","19,13"], [7187,"2022-11-27T04:22:48","19"], [7188,"2022-11-27T04:27:49","19,13"], [7189,"2022-11-27T04:29:49","19"], [7190,"2022-11-27T04:36:50","19,13"], [7191,"2022-11-27T04:37:50","19"], [7192,"2022-11-27T04:44:51","19,13"], [7193,"2022-11-27T04:45:51","19"], [7194,"2022-11-27T04:46:51","19,13"], [7195,"2022-11-27T04:47:51","19"], [7196,"2022-11-27T04:51:52","19,13"], [7197,"2022-11-27T04:52:52","19"], [7198,"2022-11-27T05:01:53","19,13"], [7199,"2022-11-27T05:11:54","19,13"], [7200,"2022-11-27T05:14:54","19,13"], [7201,"2022-11-27T05:17:54","19,13"], [7202,"2022-11-27T05:20:57","19,13"], [7203,"2022-11-27T05:21:57","19"], [7204,"2022-11-27T05:23:57","19"], [7205,"2022-11-27T05:26:57","19"], [7206,"2022-11-27T05:29:57","19,13"], [7207,"2022-11-27T05:30:57","19"], [7208,"2022-11-27T05:32:57","19"], [7209,"2022-11-27T05:36:58","19"], [7210,"2022-11-27T05:39:58","19,13"], [7211,"2022-11-27T05:40:58","19"], [7212,"2022-11-27T05:49:59","19,13"], [7213,"2022-11-27T05:50:59","19"], [7214,"2022-11-27T06:01:00","19,13"], [7215,"2022-11-27T06:02:00","19"], [7216,"2022-11-27T06:03:00","19,13"], [7217,"2022-11-27T06:06:01","19"], [7218,"2022-11-27T06:13:01","19,13"], [7219,"2022-11-27T06:15:01","19"], [7220,"2022-11-27T06:28:03","19,13"], [7221,"2022-11-27T06:32:03","19"], [7222,"2022-11-27T06:33:03","19,13"], [7223,"2022-11-27T06:34:03","19"], [7224,"2022-11-27T06:35:03","19,13"], [7225,"2022-11-27T06:39:04","19"], [7226,"2022-11-27T06:41:04","19,13"], [7227,"2022-11-27T06:42:04","19"], [7228,"2022-11-27T06:43:04","19,13"], [7229,"2022-11-27T06:44:04","19"], [7230,"2022-11-27T06:46:05","19,13"], [7231,"2022-11-27T06:48:05","19"], [7232,"2022-11-27T06:49:05","19,13"], [7233,"2022-11-27T06:51:05","19"], [7234,"2022-11-27T06:52:05","19,13"], [7235,"2022-11-27T07:04:07","19"], [7236,"2022-11-27T07:06:07","19,13"], [7237,"2022-11-27T07:21:09","19,13"], [7238,"2022-11-27T07:24:09","19,13"], [7239,"2022-11-27T07:27:09","19,13"], [7240,"2022-11-27T07:30:10","19"], [7241,"2022-11-27T07:36:10","19,13"], [7242,"2022-11-27T07:37:10","19"], [7243,"2022-11-27T07:41:11","19,13"], [7244,"2022-11-27T07:43:11","19,13"], [7245,"2022-11-27T07:56:12","19,25"], [7246,"2022-11-27T07:57:12","19,13"], [7247,"2022-11-27T07:58:13","19,25"], [7248,"2022-11-27T08:00:13","19,13"], [7249,"2022-11-27T08:03:13","19,13"], [7250,"2022-11-27T08:06:13","19,13"], [7251,"2022-11-27T08:08:14","19,25"], [7252,"2022-11-27T08:09:14","19,13"], [7253,"2022-11-27T08:14:14","19,25"], [7254,"2022-11-27T08:29:17","19,38"], [7255,"2022-11-27T08:32:17","19,38"], [7256,"2022-11-27T08:33:17","19,25"], [7257,"2022-11-27T08:35:17","19,25"], [7258,"2022-11-27T08:38:17","19,25"], [7259,"2022-11-27T08:39:17","19,38"], [7260,"2022-11-27T08:41:17","19,38"], [7261,"2022-11-27T08:42:17","19,25"], [7262,"2022-11-27T08:44:17","19,25"], [7263,"2022-11-27T08:47:18","19,25"], [7264,"2022-11-27T08:50:18","19,38"], [7265,"2022-11-27T08:51:18","19,25"], [7266,"2022-11-27T08:53:18","19,38"], [7267,"2022-11-27T08:54:18","19,25"], [7268,"2022-11-27T08:58:19","19,25"], [7269,"2022-11-27T09:01:19","19,38"], [7270,"2022-11-27T09:11:20","19,25"], [7271,"2022-11-27T09:12:20","19,38"], [7272,"2022-11-27T09:14:20","19,38"], [7273,"2022-11-27T09:17:20","19,38"], [7274,"2022-11-27T09:18:20","19,25"], [7275,"2022-11-27T09:20:25","19,25"], [7276,"2022-11-27T09:21:25","19,38"], [7277,"2022-11-27T09:23:25","19,38"], [7278,"2022-11-27T09:24:26","19,25"], [7279,"2022-11-27T09:26:26","19,38"], [7280,"2022-11-27T09:29:26","19,38"], [7281,"2022-11-27T09:32:27","19,38"], [7282,"2022-11-27T09:49:28","19,5"], [7283,"2022-11-27T10:31:34","19,63"], [7284,"2022-11-27T10:49:36","19,75"], [7285,"2022-11-27T10:50:36","19,63"], [7286,"2022-11-27T10:51:36","19,75"], [7287,"2022-11-27T11:15:40","19,88"], [7288,"2022-11-27T11:24:41","19,75"], [7289,"2022-11-27T11:25:41","19,88"], [7290,"2022-11-27T11:28:41","20"], [7291,"2022-11-27T11:32:42","19,88"], [7292,"2022-11-27T11:34:42","19,88"], [7293,"2022-11-27T11:46:44","19,88"], [7294,"2022-11-27T11:49:45","19,75"], [7295,"2022-11-27T11:52:45","19,75"], [7296,"2022-11-27T12:06:47","19,75"], [7297,"2022-11-27T12:09:48","19,75"], [7298,"2022-11-27T12:12:48","19,75"], [7299,"2022-11-27T12:15:49","19,75"], [7300,"2022-11-27T12:18:49","19,75"], [7301,"2022-11-27T12:21:50","19,75"], [7302,"2022-11-27T13:28:59","19,63"], [7303,"2022-11-27T13:31:00","19,63"], [7304,"2022-11-27T13:34:00","19,63"], [7305,"2022-11-27T13:40:00","19,63"], [7306,"2022-11-27T13:43:01","19,63"], [7307,"2022-11-27T13:46:01","19,63"], [7308,"2022-11-27T13:49:01","19,63"], [7309,"2022-11-27T13:50:02","19,5"], [7310,"2022-11-27T13:52:02","19,5"], [7311,"2022-11-27T13:55:02","19,5"], [7312,"2022-11-27T13:58:03","19,5"], [7313,"2022-11-27T14:01:03","19,63"], [7314,"2022-11-27T14:02:03","19,5"], [7315,"2022-11-27T14:04:04","19,5"], [7316,"2022-11-27T14:18:05","19,5"], [7317,"2022-11-27T14:21:06","19,63"], [7318,"2022-11-27T14:24:06","19,63"], [7319,"2022-11-27T14:27:06","19,63"], [7320,"2022-11-27T14:30:06","19,63"], [7321,"2022-11-27T14:33:07","19,63"], [7322,"2022-11-27T14:36:07","19,63"], [7323,"2022-11-27T14:39:07","19,63"], [7324,"2022-11-27T14:42:08","19,63"], [7325,"2022-11-27T14:45:08","19,63"], [7326,"2022-11-27T14:48:09","19,5"], [7327,"2022-11-27T14:51:09","19,5"], [7328,"2022-11-27T14:52:09","19,63"], [7329,"2022-11-27T14:54:09","19,5"], [7330,"2022-11-27T14:57:10","19,5"], [7331,"2022-11-27T15:06:11","19,63"], [7332,"2022-11-27T15:11:11","19,63"], [7333,"2022-11-27T15:12:11","19,5"], [7334,"2022-11-27T15:14:11","19,5"], [7335,"2022-11-27T15:17:11","19,5"], [7336,"2022-11-27T15:20:11","19,5"], [7337,"2022-11-27T15:54:16","19,63"], [7338,"2022-11-27T15:58:16","19,5"], [7339,"2022-11-27T15:59:16","19,63"], [7340,"2022-11-27T16:01:17","19,5"], [7341,"2022-11-27T16:04:17","19,5"], [7342,"2022-11-27T16:07:18","19,5"], [7343,"2022-11-27T16:10:18","19,5"], [7344,"2022-11-27T16:13:19","19,5"], [7345,"2022-11-27T16:16:19","19,5"], [7346,"2022-11-27T16:19:20","19,5"], [7347,"2022-11-27T16:22:20","19,5"], [7348,"2022-11-27T16:24:20","19,5"], [7349,"2022-11-27T16:27:20","19,38"], [7350,"2022-11-27T16:28:20","19,5"], [7351,"2022-11-27T16:30:20","19,38"], [7352,"2022-11-27T16:33:20","19,5"], [7353,"2022-11-27T16:34:20","19,38"], [7354,"2022-11-27T16:36:20","19,5"], [7355,"2022-11-27T16:39:20","19,5"], [7356,"2022-11-27T16:42:21","19,5"], [7357,"2022-11-27T16:45:21","19,38"], [7358,"2022-11-27T16:48:21","19,38"], [7359,"2022-11-27T16:51:22","19,38"], [7360,"2022-11-27T16:54:22","19,38"], [7361,"2022-11-27T16:57:22","19,38"], [7362,"2022-11-27T17:00:22","19,38"], [7363,"2022-11-27T17:03:22","19,38"], [7364,"2022-11-27T17:06:23","19,38"], [7365,"2022-11-27T17:08:23","19,38"], [7366,"2022-11-27T17:16:24","19,25"], [7367,"2022-11-27T17:18:24","19,38"], [7368,"2022-11-27T17:19:24","19,25"], [7369,"2022-11-27T17:20:24","19,38"], [7370,"2022-11-27T17:27:25","19,38"], [7371,"2022-11-27T17:28:25","19,25"], [7372,"2022-11-27T17:30:25","19,38"], [7373,"2022-11-27T17:33:25","19,38"], [7374,"2022-11-27T17:36:26","19,38"], [7375,"2022-11-27T17:37:26","19,25"], [7376,"2022-11-27T17:39:26","19,25"], [7377,"2022-11-27T17:42:26","19,25"], [7378,"2022-11-27T17:45:27","19,25"], [7379,"2022-11-27T17:48:27","19,25"], [7380,"2022-11-27T17:51:27","19,25"], [7381,"2022-11-27T17:54:28","19,25"], [7382,"2022-11-27T17:57:28","19,25"], [7383,"2022-11-27T18:00:28","19,38"], [7384,"2022-11-27T18:03:29","19,25"], [7385,"2022-11-27T18:13:30","19,25"], [7386,"2022-11-27T19:24:38","19,38"], [7387,"2022-11-27T19:44:40","19,25"], [7388,"2022-11-27T19:46:40","19,38"], [7389,"2022-11-27T20:10:42","19,25"], [7390,"2022-11-27T20:11:42","19,38"], [7391,"2022-11-27T20:13:42","19,38"], [7392,"2022-11-27T20:15:43","19,25"], [7393,"2022-11-27T20:16:43","19,38"], [7394,"2022-11-27T20:18:43","19,38"], [7395,"2022-11-27T20:19:43","19,25"], [7396,"2022-11-27T21:25:52","19,25"], [7397,"2022-11-27T21:28:52","19,25"], [7398,"2022-11-27T21:31:52","19,25"], [7399,"2022-11-27T21:34:52","19,25"], [7400,"2022-11-27T21:37:53","19,25"], [7401,"2022-11-27T21:40:53","19,25"], [7402,"2022-11-27T21:48:54","19,13"], [7403,"2022-11-27T21:49:54","19,25"], [7404,"2022-11-27T21:53:55","19,13"], [7405,"2022-11-27T21:56:55","19,13"], [7406,"2022-11-27T21:57:55","19,25"], [7407,"2022-11-27T21:59:55","19,13"], [7408,"2022-11-27T22:06:56","19,25"], [7409,"2022-11-27T22:07:56","19,13"], [7410,"2022-11-27T22:14:57","19,25"], [7411,"2022-11-27T22:15:57","19,13"], [7412,"2022-11-27T22:17:57","19,25"], [7413,"2022-11-27T22:18:58","19,13"], [7414,"2022-11-27T22:21:58","19,25"], [7415,"2022-11-27T22:22:58","19,13"], [7416,"2022-11-27T22:23:58","19,25"], [7417,"2022-11-27T22:24:58","19,13"], [7418,"2022-11-27T22:34:59","19,13"], [7419,"2022-11-27T22:38:00","19,13"], [7420,"2022-11-27T22:41:00","19,13"], [7421,"2022-11-27T22:44:00","19,13"], [7422,"2022-11-27T23:33:05","19,13"], [7423,"2022-11-27T23:36:06","19,13"], [7424,"2022-11-27T23:39:06","19,13"], [7425,"2022-11-27T23:42:06","19,13"], [7426,"2022-11-27T23:45:07","19,13"], [7427,"2022-11-27T23:48:07","19,13"], [7428,"2022-11-27T23:51:07","19,13"], [7429,"2022-11-27T23:54:08","19,13"], [7430,"2022-11-27T23:57:08","19,13"], [7431,"2022-11-28T00:00:08","19,13"], [7432,"2022-11-28T00:03:09","19,13"], [7433,"2022-11-28T00:04:09","19"], [7434,"2022-11-28T00:06:09","19"], [7435,"2022-11-28T00:07:10","19,13"], [7436,"2022-11-28T00:11:10","19,13"], [7437,"2022-11-28T00:14:10","19"], [7438,"2022-11-28T00:21:13","19,13"], [7439,"2022-11-28T00:26:13","19,13"], [7440,"2022-11-28T00:27:14","19"], [7441,"2022-11-28T00:32:14","19"], [7442,"2022-11-28T00:35:14","19"], [7443,"2022-11-28T00:38:15","19"], [7444,"2022-11-28T00:41:15","19"], [7445,"2022-11-28T00:44:15","19"], [7446,"2022-11-28T00:47:16","19"], [7447,"2022-11-28T02:05:24","18,88"], [7448,"2022-11-28T02:11:25","19"], [7449,"2022-11-28T02:15:25","18,88"], [7450,"2022-11-28T02:16:25","19"], [7451,"2022-11-28T02:22:26","18,88"], [7452,"2022-11-28T02:25:26","19"], [7453,"2022-11-28T02:27:27","18,88"], [7454,"2022-11-28T02:41:28","19"], [7455,"2022-11-28T02:45:28","18,88"], [7456,"2022-11-28T02:47:29","19"], [7457,"2022-11-28T02:48:29","18,88"], [7458,"2022-11-28T02:55:29","18,88"], [7459,"2022-11-28T02:58:30","18,88"], [7460,"2022-11-28T03:01:30","18,88"], [7461,"2022-11-28T03:04:30","18,88"], [7462,"2022-11-28T03:07:31","18,88"], [7463,"2022-11-28T03:10:31","18,88"], [7464,"2022-11-28T03:13:31","18,88"], [7465,"2022-11-28T03:16:32","18,88"], [7466,"2022-11-28T04:19:38","18,75"], [7467,"2022-11-28T04:20:38","18,88"], [7468,"2022-11-28T04:21:38","18,75"], [7469,"2022-11-28T04:50:41","18,75"], [7470,"2022-11-28T04:53:42","18,75"], [7471,"2022-11-28T04:56:42","18,75"], [7472,"2022-11-28T04:59:42","18,88"], [7473,"2022-11-28T05:00:42","18,75"], [7474,"2022-11-28T05:03:43","18,88"], [7475,"2022-11-28T05:04:43","18,75"], [7476,"2022-11-28T05:06:43","18,88"], [7477,"2022-11-28T05:07:43","18,75"], [7478,"2022-11-28T05:10:43","18,88"], [7479,"2022-11-28T05:13:44","18,75"], [7480,"2022-11-28T05:16:44","18,88"], [7481,"2022-11-28T05:17:44","18,75"], [7482,"2022-11-28T05:19:44","18,75"], [7483,"2022-11-28T05:22:44","18,75"], [7484,"2022-11-28T05:23:44","18,88"], [7485,"2022-11-28T05:25:45","18,88"], [7486,"2022-11-28T05:28:45","18,88"], [7487,"2022-11-28T05:31:45","18,88"], [7488,"2022-11-28T05:34:46","18,88"], [7489,"2022-11-28T05:37:46","18,88"], [7490,"2022-11-28T05:38:46","18,75"], [7491,"2022-11-28T05:40:46","18,88"], [7492,"2022-11-28T05:43:46","18,75"], [7493,"2022-11-28T05:44:46","18,88"], [7494,"2022-11-28T05:48:47","18,75"], [7495,"2022-11-28T05:49:47","18,88"], [7496,"2022-11-28T05:51:47","18,88"], [7497,"2022-11-28T05:56:47","18,75"], [7498,"2022-11-28T06:00:48","18,75"], [7499,"2022-11-28T06:03:48","18,75"], [7500,"2022-11-28T06:06:48","18,75"], [7501,"2022-11-28T06:09:49","18,75"], [7502,"2022-11-28T06:12:49","18,75"], [7503,"2022-11-28T06:15:49","18,75"], [7504,"2022-11-28T06:43:52","18,88"], [7505,"2022-11-28T06:46:52","18,75"], [7506,"2022-11-28T06:49:53","18,88"], [7507,"2022-11-28T07:36:58","18,75"], [7508,"2022-11-28T07:44:59","18,63"], [7509,"2022-11-28T07:45:59","18,75"], [7510,"2022-11-28T07:50:59","18,63"], [7511,"2022-11-28T08:05:01","18,75"], [7512,"2022-11-28T08:27:08","18,75"], [7513,"2022-11-28T08:30:08","18,75"], [7514,"2022-11-28T08:33:08","18,75"], [7515,"2022-11-28T08:36:08","18,75"], [7516,"2022-11-28T08:39:09","18,75"], [7517,"2022-11-28T08:42:09","18,88"], [7518,"2022-11-28T08:45:09","18,88"], [7519,"2022-11-28T08:48:10","18,88"], [7520,"2022-11-28T08:51:10","18,88"], [7521,"2022-11-28T08:54:10","18,88"], [7522,"2022-11-28T08:57:11","18,88"], [7523,"2022-11-28T09:00:12","18,88"], [7524,"2022-11-28T09:20:16","18,88"], [7525,"2022-11-28T09:23:15","18,88"], [7526,"2022-11-28T09:26:15","18,88"], [7527,"2022-11-28T09:29:16","18,88"], [7528,"2022-11-28T09:32:16","18,88"], [7529,"2022-11-28T09:35:16","18,88"], [7530,"2022-11-28T09:38:16","18,88"], [7531,"2022-11-28T09:41:16","18,75"], [7532,"2022-11-28T09:42:17","18,88"], [7533,"2022-11-28T10:03:19","18,75"], [7534,"2022-11-28T10:05:19","18,88"], [7535,"2022-11-28T10:16:21","18,75"], [7536,"2022-11-28T10:18:21","18,88"], [7537,"2022-11-28T10:37:22","18,75"], [7538,"2022-11-28T10:45:22","18,88"], [7539,"2022-11-28T10:46:22","18,75"], [7540,"2022-11-28T11:02:22","18,88"], [7541,"2022-11-28T11:03:22","18,75"], [7542,"2022-11-28T11:05:22","18,88"], [7543,"2022-11-28T11:08:23","18,88"], [7544,"2022-11-28T11:11:23","18,88"], [7545,"2022-11-28T11:14:23","18,88"], [7546,"2022-11-28T11:17:24","19"], [7547,"2022-11-28T11:20:30","19"], [7548,"2022-11-28T11:23:25","19,13"], [7549,"2022-11-28T11:26:25","19,25"], [7550,"2022-11-28T11:29:25","19,25"], [7551,"2022-11-28T11:33:26","19,25"], [7552,"2022-11-28T11:36:26","19,25"], [7553,"2022-11-28T11:39:26","19,25"], [7554,"2022-11-28T11:42:26","19,38"], [7555,"2022-11-28T11:55:28","19,5"], [7556,"2022-11-28T11:57:28","19,38"], [7557,"2022-11-28T11:59:28","19,5"], [7558,"2022-11-28T12:31:10","19,5"], [7559,"2022-11-28T12:34:15","19,5"], [7560,"2022-11-28T12:45:29","19,38"], [7561,"2022-11-28T12:48:27","19,38"], [7562,"2022-11-28T12:50:34","19,25"], [7563,"2022-11-28T13:02:47","19,25"], [7564,"2022-11-28T13:05:51","19,25"], [7565,"2022-11-28T13:14:53","19,13"], [7566,"2022-11-28T13:24:01","19,25"], [7567,"2022-11-28T13:31:17","19,13"], [7568,"2022-11-28T13:34:18","19"], [7569,"2022-11-28T13:35:19","19,13"], [7570,"2022-11-28T13:49:34","19"], [7571,"2022-11-28T13:51:36","19"], [7572,"2022-11-28T14:06:40","18,88"], [7573,"2022-11-28T14:11:42","18,88"], [7574,"2022-11-28T14:22:53","19"], [7575,"2022-11-28T14:23:55","18,88"], [7576,"2022-11-28T14:33:05","18,75"], [7577,"2022-11-28T14:41:06","18,63"], [7578,"2022-11-28T14:44:20","18,75"], [7579,"2022-11-28T14:45:12","18,63"], [7580,"2022-11-28T14:49:13","18,63"], [7581,"2022-11-28T14:54:14","18,63"], [7582,"2022-11-28T15:07:25","18,5"], [7583,"2022-11-28T15:10:33","18,63"], [7584,"2022-11-28T15:26:42","18,5"], [7585,"2022-11-28T15:37:52","18,5"], [7586,"2022-11-28T15:38:50","18,38"], [7587,"2022-11-28T16:35:45","18,25"], [7588,"2022-11-28T16:36:42","18,38"], [7589,"2022-11-28T16:39:48","18,38"], [7590,"2022-11-28T16:41:47","18,25"], [7591,"2022-11-28T16:44:52","18,25"], [7592,"2022-11-28T16:46:50","18,38"], [7593,"2022-11-28T16:47:51","18,25"], [7594,"2022-11-28T17:37:58","18,13"], [7595,"2022-11-28T17:38:58","18,25"], [7596,"2022-11-28T17:39:58","18,13"], [7597,"2022-11-28T18:07:01","18"], [7598,"2022-11-28T18:08:01","18,13"], [7599,"2022-11-28T18:09:01","18"], [7600,"2022-11-28T18:10:01","18,13"], [7601,"2022-11-28T18:11:01","18"], [7602,"2022-11-28T18:13:01","18,13"], [7603,"2022-11-28T18:15:01","18"], [7604,"2022-11-28T18:16:02","18,13"], [7605,"2022-11-28T18:17:02","18"], [7606,"2022-11-28T18:30:03","18"], [7607,"2022-11-28T18:44:05","17,88"], [7608,"2022-11-28T18:46:05","18"], [7609,"2022-11-28T18:51:05","17,88"], [7610,"2022-11-28T19:59:11","17,75"], [7611,"2022-11-28T20:00:11","17,88"], [7612,"2022-11-28T20:01:11","17,75"], [7613,"2022-11-28T20:03:12","17,88"], [7614,"2022-11-28T20:04:12","17,75"], [7615,"2022-11-28T20:18:13","17,75"], [7616,"2022-11-28T20:21:13","17,75"], [7617,"2022-11-28T20:24:13","17,75"], [7618,"2022-11-28T21:02:18","17,63"], [7619,"2022-11-28T21:04:18","17,75"], [7620,"2022-11-28T21:05:18","17,63"], [7621,"2022-11-28T21:07:18","17,75"], [7622,"2022-11-28T21:09:18","17,63"], [7623,"2022-11-28T21:10:18","17,75"], [7624,"2022-11-28T21:11:18","17,63"], [7625,"2022-11-28T21:13:19","17,75"], [7626,"2022-11-28T21:14:19","17,63"], [7627,"2022-11-28T21:15:19","17,75"], [7628,"2022-11-28T21:17:19","17,63"], [7629,"2022-11-28T21:19:19","17,75"], [7630,"2022-11-28T21:20:20","17,63"], [7631,"2022-11-28T21:30:20","17,63"], [7632,"2022-11-28T21:33:20","17,63"], [7633,"2022-11-28T21:36:21","17,63"], [7634,"2022-11-28T21:39:21","17,63"], [7635,"2022-11-28T21:42:22","17,63"], [7636,"2022-11-28T22:13:25","17,5"], [7637,"2022-11-28T22:14:26","17,63"], [7638,"2022-11-28T22:15:26","17,5"], [7639,"2022-11-28T22:16:26","17,63"], [7640,"2022-11-28T22:17:26","17,5"], [7641,"2022-11-28T22:57:31","17,63"], [7642,"2022-11-28T23:00:31","17,5"], [7643,"2022-11-28T23:03:31","17,63"], [7644,"2022-11-28T23:30:35","17,5"], [7645,"2022-11-28T23:34:35","17,63"], [7646,"2022-11-28T23:37:36","17,5"], [7647,"2022-11-28T23:38:36","17,63"], [7648,"2022-11-28T23:40:36","17,5"], [7649,"2022-11-29T00:15:41","17,5"], [7650,"2022-11-29T00:18:41","17,5"], [7651,"2022-11-29T00:21:41","17,5"], [7652,"2022-11-29T00:24:41","17,5"], [7653,"2022-11-29T00:27:41","17,5"], [7654,"2022-11-29T00:30:41","17,5"], [7655,"2022-11-29T00:33:41","17,5"], [7656,"2022-11-29T00:36:41","17,5"], [7657,"2022-11-29T00:53:42","17,38"], [7658,"2022-11-29T00:56:42","17,38"], [7659,"2022-11-29T00:58:42","17,5"], [7660,"2022-11-29T01:01:42","17,5"], [7661,"2022-11-29T01:15:43","17,5"], [7662,"2022-11-29T01:18:43","17,5"], [7663,"2022-11-29T01:22:43","17,5"], [7664,"2022-11-29T01:29:44","17,38"], [7665,"2022-11-29T01:30:44","17,5"], [7666,"2022-11-29T01:31:44","17,38"], [7667,"2022-11-29T01:32:44","17,5"], [7668,"2022-11-29T01:33:44","17,38"], [7669,"2022-11-29T01:35:44","17,38"], [7670,"2022-11-29T01:36:44","17,5"], [7671,"2022-11-29T01:38:45","17,5"], [7672,"2022-11-29T01:40:45","17,38"], [7673,"2022-11-29T01:41:45","17,5"], [7674,"2022-11-29T01:42:45","17,38"], [7675,"2022-11-29T02:52:53","17,38"], [7676,"2022-11-29T02:55:53","17,38"], [7677,"2022-11-29T03:09:55","17,38"], [7678,"2022-11-29T03:12:55","17,38"], [7679,"2022-11-29T03:15:55","17,38"], [7680,"2022-11-29T03:18:56","17,38"], [7681,"2022-11-29T03:22:00","17,38"], [7682,"2022-11-29T03:25:00","17,38"], [7683,"2022-11-29T03:28:00","17,38"], [7684,"2022-11-29T03:31:00","17,38"], [7685,"2022-11-29T03:34:00","17,38"], [7686,"2022-11-29T03:48:00","17,38"], [7687,"2022-11-29T03:51:00","17,38"], [7688,"2022-11-29T03:54:00","17,38"], [7689,"2022-11-29T03:57:00","17,38"], [7690,"2022-11-29T04:00:00","17,38"], [7691,"2022-11-29T04:03:00","17,38"], [7692,"2022-11-29T04:06:00","17,38"], [7693,"2022-11-29T04:09:01","17,38"], [7694,"2022-11-29T04:12:01","17,38"], [7695,"2022-11-29T04:15:01","17,38"], [7696,"2022-11-29T04:24:06","17,38"], [7697,"2022-11-29T04:34:06","17,38"], [7698,"2022-11-29T04:35:06","17,5"], [7699,"2022-11-29T04:37:06","17,5"], [7700,"2022-11-29T04:40:06","17,5"], [7701,"2022-11-29T04:43:06","17,5"], [7702,"2022-11-29T04:46:06","17,5"], [7703,"2022-11-29T04:58:06","17,63"], [7704,"2022-11-29T05:41:12","17,75"], [7705,"2022-11-29T05:43:12","17,75"], [7706,"2022-11-29T06:24:15","17,88"], [7707,"2022-11-29T06:25:15","17,75"], [7708,"2022-11-29T06:28:15","17,88"], [7709,"2022-11-29T06:29:16","17,75"], [7710,"2022-11-29T06:32:16","17,88"], [7711,"2022-11-29T06:33:16","17,75"], [7712,"2022-11-29T06:35:16","17,88"], [7713,"2022-11-29T06:38:17","17,88"], [7714,"2022-11-29T06:41:17","17,88"], [7715,"2022-11-29T06:45:17","17,75"], [7716,"2022-11-29T06:46:17","17,88"], [7717,"2022-11-29T06:58:19","17,88"], [7718,"2022-11-29T07:01:19","17,88"], [7719,"2022-11-29T07:04:19","17,88"], [7720,"2022-11-29T07:07:20","17,88"], [7721,"2022-11-29T07:10:20","17,88"], [7722,"2022-11-29T07:13:21","17,88"], [7723,"2022-11-29T07:16:21","17,88"], [7724,"2022-11-29T07:19:21","17,88"], [7725,"2022-11-29T07:22:22","17,88"], [7726,"2022-11-29T07:25:22","17,88"], [7727,"2022-11-29T07:26:22","17,75"], [7728,"2022-11-29T07:28:22","17,75"], [7729,"2022-11-29T07:31:22","17,75"], [7730,"2022-11-29T07:34:23","17,75"], [7731,"2022-11-29T07:36:23","17,75"], [7732,"2022-11-29T07:39:23","17,75"], [7733,"2022-11-29T07:42:24","17,75"], [7734,"2022-11-29T07:45:24","17,75"], [7735,"2022-11-29T07:52:25","17,88"], [7736,"2022-11-29T08:05:26","17,75"], [7737,"2022-11-29T08:07:26","17,88"], [7738,"2022-11-29T08:30:33","18"], [7739,"2022-11-29T08:32:33","18"], [7740,"2022-11-29T08:36:34","17,88"], [7741,"2022-11-29T08:37:34","18"], [7742,"2022-11-29T08:38:34","17,88"], [7743,"2022-11-29T08:40:34","18"], [7744,"2022-11-29T08:44:35","18"], [7745,"2022-11-29T08:47:35","18"], [7746,"2022-11-29T08:50:35","18"], [7747,"2022-11-29T08:53:36","17,88"], [7748,"2022-11-29T08:56:36","17,88"], [7749,"2022-11-29T09:26:43","17,88"], [7750,"2022-11-29T09:29:43","18"], [7751,"2022-11-29T09:32:43","17,88"], [7752,"2022-11-29T09:38:56","17,88"], [7753,"2022-11-29T10:04:36","17,75"], [7754,"2022-11-29T10:12:34","17,88"], [7755,"2022-11-29T10:28:44","18"], [7756,"2022-11-29T10:30:52","17,88"], [7757,"2022-11-29T10:39:57","17,88"], [7758,"2022-11-29T10:42:09","18"], [7759,"2022-11-29T10:43:07","17,88"], [7760,"2022-11-29T10:52:18","17,88"], [7761,"2022-11-29T10:55:22","17,88"], [7762,"2022-11-29T10:57:23","17,88"], [7763,"2022-11-29T11:01:35","17,75"], [7764,"2022-11-29T11:02:32","17,88"], [7765,"2022-11-29T11:11:37","18"], [7766,"2022-11-29T11:21:48","18"], [7767,"2022-11-29T11:25:53","18"], [7768,"2022-11-29T11:27:52","18"], [7769,"2022-11-29T11:33:54","18"], [7770,"2022-11-29T11:43:08","17,88"], [7771,"2022-11-29T11:44:12","18"], [7772,"2022-11-29T12:11:39","18,13"], [7773,"2022-11-29T12:13:37","18"], [7774,"2022-11-29T12:19:43","18,13"], [7775,"2022-11-29T12:31:53","18"], [7776,"2022-11-29T12:32:52","18,13"], [7777,"2022-11-29T12:43:02","18,25"], [7778,"2022-11-29T12:46:04","18,25"], [7779,"2022-11-29T12:47:11","18,13"], [7780,"2022-11-29T12:50:05","18,25"], [7781,"2022-11-29T12:54:07","18,25"], [7782,"2022-11-29T12:55:11","18,13"], [7783,"2022-11-29T12:58:11","18,25"], [7784,"2022-11-29T12:59:14","18,13"], [7785,"2022-11-29T13:00:19","18,25"], [7786,"2022-11-29T13:02:14","18,25"], [7787,"2022-11-29T13:06:21","18,13"], [7788,"2022-11-29T13:07:22","18,25"], [7789,"2022-11-29T13:14:24","18,38"], [7790,"2022-11-29T13:22:29","18,38"], [7791,"2022-11-29T13:23:32","18,5"], [7792,"2022-11-29T13:24:35","18,38"], [7793,"2022-11-29T13:28:37","18,5"], [7794,"2022-11-29T13:40:43","18,38"], [7795,"2022-11-29T13:45:38","18,38"], [7796,"2022-11-29T13:54:46","18,25"], [7797,"2022-11-29T13:58:50","18,13"], [7798,"2022-11-29T14:02:55","18,13"], [7799,"2022-11-29T14:05:58","18,13"], [7800,"2022-11-29T14:08:00","18"], [7801,"2022-11-29T14:08:59","18,13"], [7802,"2022-11-29T14:12:02","18,13"], [7803,"2022-11-29T14:25:03","18,13"], [7804,"2022-11-29T14:30:10","18"], [7805,"2022-11-29T14:40:22","18,13"], [7806,"2022-11-29T14:45:25","18,13"], [7807,"2022-11-29T15:04:35","18"], [7808,"2022-11-29T15:24:01","17,88"], [7809,"2022-11-29T15:26:59","17,88"], [7810,"2022-11-29T15:30:01","18"], [7811,"2022-11-29T15:31:01","17,88"], [7812,"2022-11-29T15:34:01","17,88"], [7813,"2022-11-29T15:35:06","18"], [7814,"2022-11-29T15:39:08","17,88"], [7815,"2022-11-29T15:41:12","18"], [7816,"2022-11-29T15:44:09","18"], [7817,"2022-11-29T15:45:11","17,88"], [7818,"2022-11-29T15:56:20","17,88"], [7819,"2022-11-29T16:00:20","17,75"], [7820,"2022-11-29T16:01:22","17,88"], [7821,"2022-11-29T16:09:30","17,88"], [7822,"2022-11-29T16:14:33","17,75"], [7823,"2022-11-29T16:29:52","17,75"], [7824,"2022-11-29T16:30:51","17,63"], [7825,"2022-11-29T16:32:52","17,75"], [7826,"2022-11-29T16:34:54","17,75"], [7827,"2022-11-29T16:40:56","17,63"], [7828,"2022-11-29T16:41:58","17,75"], [7829,"2022-11-29T16:45:56","17,63"], [7830,"2022-11-29T16:46:58","17,75"], [7831,"2022-11-29T16:48:56","17,63"], [7832,"2022-11-29T16:52:02","17,75"], [7833,"2022-11-29T16:58:06","17,63"], [7834,"2022-11-29T17:00:14","17,75"], [7835,"2022-11-29T17:02:16","17,63"], [7836,"2022-11-29T17:04:19","17,75"], [7837,"2022-11-29T17:06:19","17,63"], [7838,"2022-11-29T17:09:21","17,75"], [7839,"2022-11-29T17:11:20","17,63"], [7840,"2022-11-29T17:14:21","17,63"], [7841,"2022-11-29T17:31:36","17,5"], [7842,"2022-11-29T17:32:39","17,63"], [7843,"2022-11-29T17:35:42","17,5"], [7844,"2022-11-29T17:42:51","17,63"], [7845,"2022-11-29T17:43:51","17,5"], [7846,"2022-11-29T17:50:06","17,38"], [7847,"2022-11-29T17:52:06","17,5"], [7848,"2022-11-29T17:53:07","17,38"], [7849,"2022-11-29T17:56:06","17,5"], [7850,"2022-11-29T17:57:06","17,38"], [7851,"2022-11-29T18:01:09","17,5"], [7852,"2022-11-29T18:02:08","17,38"], [7853,"2022-11-29T18:06:17","17,38"], [7854,"2022-11-29T18:35:38","17,5"], [7855,"2022-11-29T18:37:44","17,38"], [7856,"2022-11-29T18:42:43","17,25"], [7857,"2022-11-29T18:43:51","17,38"], [7858,"2022-11-29T18:53:10","17,25"], [7859,"2022-11-29T18:55:14","17,38"], [7860,"2022-11-29T18:56:20","17,25"], [7861,"2022-11-29T19:16:29","17,25"], [7862,"2022-11-29T19:37:00","17,13"], [7863,"2022-11-29T19:41:58","17,13"], [7864,"2022-11-29T20:22:27","17"], [7865,"2022-11-29T20:28:31","17"], [7866,"2022-11-29T21:41:51","17"], [7867,"2022-11-29T21:48:00","17"], [7868,"2022-11-29T21:56:00","16,88"], [7869,"2022-11-29T21:59:10","16,88"], [7870,"2022-11-29T22:40:48","16,75"], [7871,"2022-11-29T22:42:52","16,88"], [7872,"2022-11-29T22:43:53","16,75"], [7873,"2022-11-29T22:45:01","16,88"], [7874,"2022-11-29T22:48:56","16,88"], [7875,"2022-11-29T22:50:55","16,75"], [7876,"2022-11-29T22:56:01","16,75"], [7877,"2022-11-29T23:15:37","16,75"], [7878,"2022-11-29T23:25:45","16,75"], [7879,"2022-11-29T23:51:23","16,63"], [7880,"2022-11-29T23:52:31","16,75"], [7881,"2022-11-29T23:54:22","16,63"], [7882,"2022-11-29T23:58:42","16,75"], [7883,"2022-11-30T00:02:41","16,75"], [7884,"2022-11-30T00:03:43","16,63"], [7885,"2022-11-30T00:05:47","16,75"], [7886,"2022-11-30T00:06:42","16,63"], [7887,"2022-11-30T00:22:55","16,63"], [7888,"2022-11-30T00:24:51","16,63"], [7889,"2022-11-30T01:17:46","16,63"], [7890,"2022-11-30T02:24:55","16,63"], [7891,"2022-11-30T03:24:02","16,63"], [7892,"2022-11-30T04:03:43","16,63"], [7893,"2022-11-30T04:09:40","16,63"], [7894,"2022-11-30T04:19:47","16,63"], [7895,"2022-11-30T04:27:57","16,63"], [7896,"2022-11-30T05:09:28","16,63"], [7897,"2022-11-30T05:54:06","16,63"], [7898,"2022-11-30T06:19:27","16,63"], [7899,"2022-11-30T06:27:37","16,75"], [7900,"2022-11-30T06:33:30","16,75"], [7901,"2022-11-30T06:36:35","16,75"], [7902,"2022-11-30T06:37:36","16,63"], [7903,"2022-11-30T06:39:40","16,75"], [7904,"2022-11-30T06:40:41","16,63"], [7905,"2022-11-30T06:42:37","16,75"], [7906,"2022-11-30T06:43:42","16,63"], [7907,"2022-11-30T06:45:48","16,63"], [7908,"2022-11-30T06:47:50","16,63"], [7909,"2022-11-30T06:50:54","16,63"], [7910,"2022-11-30T06:55:01","16,75"], [7911,"2022-11-30T06:56:03","16,63"], [7912,"2022-11-30T07:01:07","16,63"], [7913,"2022-11-30T07:03:06","16,75"], [7914,"2022-11-30T07:08:11","16,63"], [7915,"2022-11-30T07:11:10","16,75"], [7916,"2022-11-30T07:13:15","16,63"], [7917,"2022-11-30T07:14:14","16,75"], [7918,"2022-11-30T08:17:09","16,75"], [7919,"2022-11-30T08:27:11","16,75"], [7920,"2022-11-30T08:28:11","16,88"], [7921,"2022-11-30T08:34:15","16,88"], [7922,"2022-11-30T08:43:20","16,75"], [7923,"2022-11-30T08:44:24","16,88"], [7924,"2022-11-30T08:56:33","16,75"], [7925,"2022-11-30T08:58:38","16,88"], [7926,"2022-11-30T09:08:50","16,88"], [7927,"2022-11-30T09:18:57","16,88"], [7928,"2022-11-30T09:23:57","16,88"], [7929,"2022-11-30T09:25:56","16,88"], [7930,"2022-11-30T09:29:14","16,88"], [7931,"2022-11-30T09:35:07","16,88"], [7932,"2022-11-30T09:38:10","16,88"], [7933,"2022-11-30T09:39:13","17"], [7934,"2022-11-30T09:43:21","17"], [7935,"2022-11-30T09:48:41","17,13"], [7936,"2022-11-30T09:54:45","17"], [7937,"2022-11-30T09:55:40","17,13"], [7938,"2022-11-30T09:59:44","17,25"], [7939,"2022-11-30T10:03:45","17,38"], [7940,"2022-11-30T10:04:45","17,25"], [7941,"2022-11-30T10:05:43","17,38"], [7942,"2022-11-30T10:09:48","17,38"], [7943,"2022-11-30T10:18:56","17,13"], [7944,"2022-11-30T10:22:00","17"], [7945,"2022-11-30T10:26:02","17,13"], [7946,"2022-11-30T10:28:08","17,25"], [7947,"2022-11-30T10:31:11","17,38"], [7948,"2022-11-30T10:46:24","17,38"], [7949,"2022-11-30T10:57:32","17,38"], [7950,"2022-11-30T10:59:42","17,38"], [7951,"2022-11-30T11:17:08","17,5"], [7952,"2022-11-30T11:20:07","17,38"], [7953,"2022-11-30T11:23:05","17,5"], [7954,"2022-11-30T11:27:15","17,38"], [7955,"2022-11-30T11:28:15","17,5"], [7956,"2022-11-30T11:30:26","17,38"], [7957,"2022-11-30T11:36:31","17,5"], [7958,"2022-11-30T11:37:32","17,38"], [7959,"2022-11-30T11:40:31","17,38"], [7960,"2022-11-30T11:54:42","17,5"], [7961,"2022-11-30T11:56:49","17,38"], [7962,"2022-11-30T12:01:50","17,5"], [7963,"2022-11-30T12:38:21","17,5"], [7964,"2022-11-30T12:44:28","17,5"], [7965,"2022-11-30T12:47:27","17,5"], [7966,"2022-11-30T12:49:32","17,5"], [7967,"2022-11-30T12:54:35","17,5"], [7968,"2022-11-30T13:10:48","17,63"], [7969,"2022-11-30T13:11:49","17,5"], [7970,"2022-11-30T13:14:49","17,5"], [7971,"2022-11-30T13:23:54","17,5"], [7972,"2022-11-30T13:27:01","17,63"], [7973,"2022-11-30T13:28:00","17,5"], [7974,"2022-11-30T13:34:07","17,5"], [7975,"2022-11-30T13:58:20","17,38"], [7976,"2022-11-30T14:01:27","17,38"], [7977,"2022-11-30T14:09:30","17,5"], [7978,"2022-11-30T14:10:31","17,38"], [7979,"2022-11-30T14:50:52","17,5"], [7980,"2022-11-30T14:51:58","17,38"], [7981,"2022-11-30T14:53:55","17,38"], [7982,"2022-11-30T15:25:08","17,38"], [7983,"2022-11-30T15:36:12","17,38"], [7984,"2022-11-30T16:02:30","17,38"], [7985,"2022-11-30T16:04:30","17,38"], [7986,"2022-11-30T16:17:41","17,38"], [7987,"2022-11-30T16:23:42","17,38"], [7988,"2022-11-30T16:29:47","17,25"], [7989,"2022-11-30T16:36:53","17,25"], [7990,"2022-11-30T16:37:52","17,38"], [7991,"2022-11-30T16:39:49","17,25"], [7992,"2022-11-30T16:40:50","17,38"], [7993,"2022-11-30T16:42:59","17,25"], [7994,"2022-11-30T16:48:01","17,25"], [7995,"2022-11-30T16:48:56","17,38"], [7996,"2022-11-30T16:49:57","17,25"], [7997,"2022-11-30T16:55:01","17,38"], [7998,"2022-11-30T16:56:04","17,25"], [7999,"2022-11-30T17:01:07","17,38"], [8000,"2022-11-30T17:09:17","17,25"], [8001,"2022-11-30T17:11:09","17,25"], [8002,"2022-11-30T17:13:14","17,38"], [8003,"2022-11-30T17:17:18","17,25"], [8004,"2022-11-30T17:19:14","17,25"], [8005,"2022-11-30T17:20:16","17,38"], [8006,"2022-11-30T17:21:15","17,25"], [8007,"2022-11-30T17:33:25","17,38"], [8008,"2022-11-30T17:35:25","17,25"], [8009,"2022-11-30T17:36:31","17,38"], [8010,"2022-11-30T17:38:25","17,38"], [8011,"2022-11-30T17:39:28","17,25"], [8012,"2022-11-30T17:43:30","17,25"], [8013,"2022-11-30T17:54:41","17,38"], [8014,"2022-11-30T17:56:42","17,25"], [8015,"2022-11-30T18:06:58","17,38"], [8016,"2022-11-30T18:07:53","17,25"], [8017,"2022-11-30T19:01:51","17,13"], [8018,"2022-11-30T19:02:52","17,25"], [8019,"2022-11-30T19:03:54","17,13"], [8020,"2022-11-30T19:05:53","17,25"], [8021,"2022-11-30T19:06:57","17,13"], [8022,"2022-11-30T19:07:58","17,25"], [8023,"2022-11-30T19:09:01","17,13"], [8024,"2022-11-30T19:14:14","17,25"], [8025,"2022-11-30T19:16:14","17,25"], [8026,"2022-11-30T19:18:10","17,13"], [8027,"2022-11-30T19:43:44","17,13"], [8028,"2022-11-30T20:03:49","17,13"], [8029,"2022-11-30T20:12:57","17"], [8030,"2022-11-30T20:17:08","17"], [8031,"2022-11-30T20:19:03","17,13"], [8032,"2022-11-30T20:20:04","17"], [8033,"2022-11-30T20:27:12","17"], [8034,"2022-11-30T20:30:21","17"], [8035,"2022-11-30T20:49:50","17"], [8036,"2022-11-30T20:56:58","16,88"], [8037,"2022-11-30T20:57:57","17"], [8038,"2022-11-30T21:00:56","16,88"], [8039,"2022-11-30T21:27:20","16,75"], [8040,"2022-11-30T21:29:26","16,75"], [8041,"2022-11-30T21:38:37","16,75"], [8042,"2022-11-30T21:41:40","16,75"], [8043,"2022-11-30T21:50:48","16,75"], [8044,"2022-11-30T21:54:50","16,63"], [8045,"2022-11-30T21:56:54","16,75"], [8046,"2022-11-30T21:58:00","16,63"], [8047,"2022-11-30T22:03:02","16,63"], [8048,"2022-11-30T22:22:21","16,5"], [8049,"2022-11-30T22:23:21","16,63"], [8050,"2022-11-30T22:33:22","16,63"], [8051,"2022-11-30T22:35:18","16,5"], [8052,"2022-11-30T22:38:27","16,63"], [8053,"2022-11-30T22:41:34","16,5"], [8054,"2022-11-30T22:57:04","16,5"], [8055,"2022-11-30T22:58:00","16,63"], [8056,"2022-11-30T22:59:59","16,63"], [8057,"2022-11-30T23:03:02","16,5"], [8058,"2022-11-30T23:04:01","16,63"], [8059,"2022-11-30T23:07:12","16,63"], [8060,"2022-11-30T23:08:13","16,5"], [8061,"2022-11-30T23:29:38","16,5"], [8062,"2022-11-30T23:44:57","16,5"], [8063,"2022-11-30T23:52:05","16,5"], [8064,null,""], [8065,null,""], [8066,null,""], [8067,null,""], [8068,null,""], [8069,null,""], [8070,null,""], [8071,null,""], [8072,null,""], [8073,null,""], [8074,null,""], [8075,null,""], [8076,null,""], [8077,null,""], [8078,null,""], [8079,null,""], [8080,null,""], [8081,null,""], [8082,null,""], [8083,null,""], [8084,null,""], [8085,null,""], [8086,null,""], [8087,null,""], [8088,null,""], [8089,null,""], [8090,null,""], [8091,null,""], [8092,null,""], [8093,null,""], [8094,null,""], [8095,null,""], [8096,null,""], [8097,null,""], [8098,null,""], [8099,null,""], [8100,null,""], [8101,null,""], [8102,null,""], [8103,null,""], [8104,null,""], [8105,null,""], [8106,null,""], [8107,null,""], [8108,null,""], [8109,null,""], [8110,null,""], [8111,null,""], [8112,null,""], [8113,null,""], [8114,null,""], [8115,null,""], [8116,null,""], [8117,null,""], [8118,null,""], [8119,null,""], [8120,null,""], [8121,null,""], [8122,null,""], [8123,null,""], [8124,null,""], [8125,null,""], [8126,null,""], [8127,null,""], [8128,null,""], [8129,null,""], [8130,null,""], [8131,null,""], [8132,null,""], [8133,null,""], [8134,null,""], [8135,null,""], [8136,null,""], [8137,null,""], [8138,null,""], [8139,null,""], [8140,null,""], [8141,null,""], [8142,null,""], [8143,null,""], [8144,null,""], [8145,null,""], [8146,null,""], [8147,null,""], [8148,null,""], [8149,null,""], [8150,null,""], [8151,null,""], [8152,null,""], [8153,null,""], [8154,null,""], [8155,null,""], [8156,null,""], [8157,null,""], [8158,null,""], [8159,null,""], [8160,null,""], [8161,null,""], [8162,null,""], [8163,null,""], [8164,null,""], [8165,null,""], [8166,null,""], [8167,null,""], [8168,null,""], [8169,null,""], [8170,null,""], [8171,null,""], [8172,null,""], [8173,null,""], [8174,null,""], [8175,null,""], [8176,null,""], [8177,null,""], [8178,null,""], [8179,null,""], [8180,null,""], [8181,null,""], [8182,null,""], [8183,null,""], [8184,null,""], [8185,null,""], [8186,null,""], [8187,null,""], [8188,null,""], [8189,null,""], [8190,null,""], [8191,null,""], [8192,null,""], [8193,null,""], [8194,null,""], [8195,null,""], [8196,null,""], [8197,null,""], [8198,null,""], [8199,null,""], [8200,null,""], [8201,null,""], [8202,null,""], [8203,null,""], [8204,null,""], [8205,null,""], [8206,null,""], [8207,null,""], [8208,null,""], [8209,null,""], [8210,null,""], [8211,null,""], [8212,null,""], [8213,null,""], [8214,null,""], [8215,null,""], [8216,null,""], [8217,null,""], [8218,null,""], [8219,null,""], [8220,null,""], [8221,null,""], [8222,null,""], [8223,null,""], [8224,null,""], [8225,null,""], [8226,null,""], [8227,null,""], [8228,null,""], [8229,null,""], [8230,null,""], [8231,null,""], [8232,null,""], [8233,null,""], [8234,null,""], [8235,null,""], [8236,null,""], [8237,null,""], [8238,null,""], [8239,null,""], [8240,null,""], [8241,null,""], [8242,null,""], [8243,null,""], [8244,null,""], [8245,null,""], [8246,null,""], [8247,null,""], [8248,null,""], [8249,null,""], [8250,null,""], [8251,null,""], [8252,null,""], [8253,null,""], [8254,null,""], [8255,null,""], [8256,null,""], [8257,null,""], [8258,null,""], [8259,null,""], [8260,null,""], [8261,null,""], [8262,null,""], [8263,null,""], [8264,null,""], [8265,null,""], [8266,null,""], [8267,null,""], [8268,null,""], [8269,null,""], [8270,null,""], [8271,null,""], [8272,null,""], [8273,null,""], [8274,null,""], [8275,null,""], [8276,null,""], [8277,null,""], [8278,null,""], [8279,null,""], [8280,null,""], [8281,null,""], [8282,null,""], [8283,null,""], [8284,null,""], [8285,null,""], [8286,null,""], [8287,null,""], [8288,null,""], [8289,null,""], [8290,null,""], [8291,null,""], [8292,null,""], [8293,null,""], [8294,null,""], [8295,null,""], [8296,null,""], [8297,null,""], [8298,null,""], [8299,null,""], [8300,null,""], [8301,null,""], [8302,null,""], [8303,null,""], [8304,null,""], [8305,null,""], [8306,null,""], [8307,null,""], [8308,null,""], [8309,null,""], [8310,null,""], [8311,null,""], [8312,null,""], [8313,null,""], [8314,null,""], [8315,null,""], [8316,null,""], [8317,null,""], [8318,null,""], [8319,null,""], [8320,null,""], [8321,null,""], [8322,null,""], [8323,null,""], [8324,null,""], [8325,null,""], [8326,null,""], [8327,null,""], [8328,null,""], [8329,null,""], [8330,null,""], [8331,null,""], [8332,null,""], [8333,null,""], [8334,null,""], [8335,null,""], [8336,null,""], [8337,null,""], [8338,null,""], [8339,null,""], [8340,null,""], [8341,null,""], [8342,null,""], [8343,null,""], [8344,null,""], [8345,null,""], [8346,null,""], [8347,null,""], [8348,null,""], [8349,null,""], [8350,null,""], [8351,null,""], [8352,null,""], [8353,null,""], [8354,null,""], [8355,null,""], [8356,null,""], [8357,null,""], [8358,null,""], [8359,null,""], [8360,null,""], [8361,null,""], [8362,null,""], [8363,null,""], [8364,null,""], [8365,null,""], [8366,null,""], [8367,null,""], [8368,null,""], [8369,null,""], [8370,null,""], [8371,null,""], [8372,null,""], [8373,null,""], [8374,null,""], [8375,null,""], [8376,null,""], [8377,null,""], [8378,null,""], [8379,null,""], [8380,null,""], [8381,null,""], [8382,null,""], [8383,null,""], [8384,null,""], [8385,null,""], [8386,null,""], [8387,null,""], [8388,null,""], [8389,null,""], [8390,null,""], [8391,null,""], [8392,null,""], [8393,null,""], [8394,null,""], [8395,null,""], [8396,null,""], [8397,null,""], [8398,null,""], [8399,null,""], [8400,null,""], [8401,null,""], [8402,null,""], [8403,null,""], [8404,null,""], [8405,null,""], [8406,null,""], [8407,null,""], [8408,null,""], [8409,null,""], [8410,null,""], [8411,null,""], [8412,null,""], [8413,null,""], [8414,null,""], [8415,null,""], [8416,null,""], [8417,null,""], [8418,null,""], [8419,null,""], [8420,null,""], [8421,null,""], [8422,null,""], [8423,null,""], [8424,null,""], [8425,null,""], [8426,null,""], [8427,null,""], [8428,null,""], [8429,null,""], [8430,null,""], [8431,null,""], [8432,null,""], [8433,null,""], [8434,null,""], [8435,null,""], [8436,null,""], [8437,null,""], [8438,null,""], [8439,null,""], [8440,null,""], [8441,null,""], [8442,null,""], [8443,null,""], [8444,null,""], [8445,null,""], [8446,null,""], [8447,null,""], [8448,null,""], [8449,null,""], [8450,null,""], [8451,null,""], [8452,null,""], [8453,null,""], [8454,null,""], [8455,null,""], [8456,null,""], [8457,null,""], [8458,null,""], [8459,null,""], [8460,null,""], [8461,null,""], [8462,null,""], [8463,null,""], [8464,null,""], [8465,null,""], [8466,null,""], [8467,null,""], [8468,null,""], [8469,null,""], [8470,null,""], [8471,null,""], [8472,null,""], [8473,null,""], [8474,null,""], [8475,null,""], [8476,null,""], [8477,null,""], [8478,null,""], [8479,null,""], [8480,null,""], [8481,null,""], [8482,null,""], [8483,null,""], [8484,null,""], [8485,null,""], [8486,null,""], [8487,null,""], [8488,null,""], [8489,null,""], [8490,null,""], [8491,null,""], [8492,null,""], [8493,null,""], [8494,null,""], [8495,null,""], [8496,null,""], [8497,null,""], [8498,null,""], [8499,null,""], [8500,null,""], [8501,null,""], [8502,null,""], [8503,null,""], [8504,null,""], [8505,null,""], [8506,null,""], [8507,null,""], [8508,null,""], [8509,null,""], [8510,null,""], [8511,null,""], [8512,null,""], [8513,null,""], [8514,null,""], [8515,null,""], [8516,null,""], [8517,null,""], [8518,null,""], [8519,null,""], [8520,null,""], [8521,null,""], [8522,null,""], [8523,null,""], [8524,null,""], [8525,null,""], [8526,null,""], [8527,null,""], [8528,null,""], [8529,null,""], [8530,null,""], [8531,null,""], [8532,null,""], [8533,null,""], [8534,null,""], [8535,null,""], [8536,null,""], [8537,null,""], [8538,null,""], [8539,null,""], [8540,null,""], [8541,null,""], [8542,null,""], [8543,null,""], [8544,null,""], [8545,null,""], [8546,null,""], [8547,null,""], [8548,null,""], [8549,null,""], [8550,null,""], [8551,null,""], [8552,null,""], [8553,null,""], [8554,null,""], [8555,null,""], [8556,null,""], [8557,null,""], [8558,null,""], [8559,null,""], [8560,null,""], [8561,null,""], [8562,null,""], [8563,null,""], [8564,null,""], [8565,null,""], [8566,null,""], [8567,null,""], [8568,null,""], [8569,null,""], [8570,null,""], [8571,null,""], [8572,null,""], [8573,null,""], [8574,null,""], [8575,null,""], [8576,null,""], [8577,null,""], [8578,null,""], [8579,null,""], [8580,null,""], [8581,null,""], [8582,null,""], [8583,null,""], [8584,null,""], [8585,null,""], [8586,null,""], [8587,null,""], [8588,null,""], [8589,null,""], [8590,null,""], [8591,null,""], [8592,null,""], [8593,null,""], [8594,null,""], [8595,null,""], [8596,null,""], [8597,null,""], [8598,null,""], [8599,null,""], [8600,null,""], [8601,null,""], [8602,null,""], [8603,null,""], [8604,null,""], [8605,null,""], [8606,null,""], [8607,null,""], [8608,null,""], [8609,null,""], [8610,null,""], [8611,null,""], [8612,null,""], [8613,null,""], [8614,null,""], [8615,null,""], [8616,null,""], [8617,null,""], [8618,null,""], [8619,null,""], [8620,null,""], [8621,null,""], [8622,null,""], [8623,null,""], [8624,null,""], [8625,null,""], [8626,null,""], [8627,null,""], [8628,null,""], [8629,null,""], [8630,null,""], [8631,null,""], [8632,null,""], [8633,null,""], [8634,null,""], [8635,null,""], [8636,null,""], [8637,null,""], [8638,null,""], [8639,null,""], [8640,null,""], [8641,null,""], [8642,null,""], [8643,null,""], [8644,null,""], [8645,null,""], [8646,null,""], [8647,null,""], [8648,null,""], [8649,null,""], [8650,null,""], [8651,null,""], [8652,null,""], [8653,null,""], [8654,null,""], [8655,null,""], [8656,null,""], [8657,null,""], [8658,null,""], [8659,null,""], [8660,null,""], [8661,null,""], [8662,null,""], [8663,null,""], [8664,null,""], [8665,null,""], [8666,null,""], [8667,null,""], [8668,null,""], [8669,null,""], [8670,null,""], [8671,null,""], [8672,null,""], [8673,null,""], [8674,null,""], [8675,null,""], [8676,null,""], [8677,null,""], [8678,null,""], [8679,null,""], [8680,null,""], [8681,null,""], [8682,null,""], [8683,null,""], [8684,null,""], [8685,null,""], [8686,null,""], [8687,null,""], [8688,null,""], [8689,null,""], [8690,null,""], [8691,null,""], [8692,null,""], [8693,null,""], [8694,null,""], [8695,null,""], [8696,null,""], [8697,null,""], [8698,null,""], [8699,null,""], [8700,null,""], [8701,null,""], [8702,null,""], [8703,null,""], [8704,null,""], [8705,null,""], [8706,null,""], [8707,null,""], [8708,null,""], [8709,null,""], [8710,null,""], [8711,null,""], [8712,null,""], [8713,null,""], [8714,null,""], [8715,null,""], [8716,null,""], [8717,null,""], [8718,null,""], [8719,null,""], [8720,null,""], [8721,null,""], [8722,null,""], [8723,null,""], [8724,null,""], [8725,null,""], [8726,null,""], [8727,null,""], [8728,null,""], [8729,null,""], [8730,null,""], [8731,null,""], [8732,null,""], [8733,null,""], [8734,null,""], [8735,null,""], [8736,null,""], [8737,null,""], [8738,null,""], [8739,null,""], [8740,null,""], [8741,null,""], [8742,null,""], [8743,null,""], [8744,null,""], [8745,null,""], [8746,null,""], [8747,null,""], [8748,null,""], [8749,null,""], [8750,null,""], [8751,null,""], [8752,null,""], [8753,null,""], [8754,null,""], [8755,null,""], [8756,null,""], [8757,null,""], [8758,null,""], [8759,null,""], [8760,null,""], [8761,null,""], [8762,null,""], [8763,null,""], [8764,null,""], [8765,null,""], [8766,null,""], [8767,null,""], [8768,null,""], [8769,null,""], [8770,null,""], [8771,null,""], [8772,null,""], [8773,null,""], [8774,null,""], [8775,null,""], [8776,null,""], [8777,null,""], [8778,null,""], [8779,null,""], [8780,null,""], [8781,null,""], [8782,null,""], [8783,null,""], [8784,null,""], [8785,null,""], [8786,null,""], [8787,null,""], [8788,null,""], [8789,null,""], [8790,null,""], [8791,null,""], [8792,null,""], [8793,null,""], [8794,null,""], [8795,null,""], [8796,null,""], [8797,null,""], [8798,null,""], [8799,null,""], [8800,null,""], [8801,null,""], [8802,null,""], [8803,null,""], [8804,null,""], [8805,null,""], [8806,null,""], [8807,null,""], [8808,null,""], [8809,null,""], [8810,null,""], [8811,null,""], [8812,null,""], [8813,null,""], [8814,null,""], [8815,null,""], [8816,null,""], [8817,null,""], [8818,null,""], [8819,null,""], [8820,null,""], [8821,null,""], [8822,null,""], [8823,null,""], [8824,null,""], [8825,null,""], [8826,null,""], [8827,null,""], [8828,null,""], [8829,null,""], [8830,null,""], [8831,null,""], [8832,null,""], [8833,null,""], [8834,null,""], [8835,null,""], [8836,null,""], [8837,null,""], [8838,null,""], [8839,null,""], [8840,null,""], [8841,null,""], [8842,null,""], [8843,null,""], [8844,null,""], [8845,null,""], [8846,null,""], [8847,null,""], [8848,null,""], [8849,null,""], [8850,null,""], [8851,null,""], [8852,null,""], [8853,null,""], [8854,null,""], [8855,null,""], [8856,null,""], [8857,null,""], [8858,null,""], [8859,null,""], [8860,null,""], [8861,null,""], [8862,null,""], [8863,null,""], [8864,null,""], [8865,null,""], [8866,null,""], [8867,null,""], [8868,null,""], [8869,null,""], [8870,null,""], [8871,null,""], [8872,null,""], [8873,null,""], [8874,null,""], [8875,null,""], [8876,null,""], [8877,null,""], [8878,null,""], [8879,null,""], [8880,null,""], [8881,null,""], [8882,null,""], [8883,null,""], [8884,null,""], [8885,null,""], [8886,null,""], [8887,null,""], [8888,null,""], [8889,null,""], [8890,null,""], [8891,null,""], [8892,null,""], [8893,null,""], [8894,null,""], [8895,null,""], [8896,null,""], [8897,null,""], [8898,null,""], [8899,null,""], [8900,null,""], [8901,null,""], [8902,null,""], [8903,null,""], [8904,null,""], [8905,null,""], [8906,null,""], [8907,null,""], [8908,null,""], [8909,null,""], [8910,null,""], [8911,null,""], [8912,null,""], [8913,null,""], [8914,null,""], [8915,null,""], [8916,null,""], [8917,null,""], [8918,null,""], [8919,null,""], [8920,null,""], [8921,null,""], [8922,null,""], [8923,null,""], [8924,null,""], [8925,null,""], [8926,null,""], [8927,null,""], [8928,null,""], [8929,null,""], [8930,null,""], [8931,null,""], [8932,null,""], [8933,null,""], [8934,null,""], [8935,null,""], [8936,null,""], [8937,null,""], [8938,null,""], [8939,null,""], [8940,null,""], [8941,null,""], [8942,null,""], [8943,null,""], [8944,null,""], [8945,null,""], [8946,null,""], [8947,null,""], [8948,null,""], [8949,null,""], [8950,null,""], [8951,null,""], [8952,null,""], [8953,null,""], [8954,null,""], [8955,null,""], [8956,null,""], [8957,null,""], [8958,null,""], [8959,null,""], [8960,null,""], [8961,null,""], [8962,null,""], [8963,null,""], [8964,null,""], [8965,null,""], [8966,null,""], [8967,null,""], [8968,null,""], [8969,null,""], [8970,null,""], [8971,null,""], [8972,null,""], [8973,null,""], [8974,null,""], [8975,null,""], [8976,null,""], [8977,null,""], [8978,null,""], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""], [9015,null,""], [9016,null,""], [9017,null,""], [9018,null,""], [9019,null,""], [9020,null,""], [9021,null,""], [9022,null,""], [9023,null,""], [9024,null,""], [9025,null,""], [9026,null,""], [9027,null,""], [9028,null,""], [9029,null,""], [9030,null,""], [9031,null,""], [9032,null,""], [9033,null,""], [9034,null,""], [9035,null,""], [9036,null,""], [9037,null,""], [9038,null,""], [9039,null,""], [9040,null,""], [9041,null,""], [9042,null,""], [9043,null,""], [9044,null,""], [9045,null,""], [9046,null,""], [9047,null,""], [9048,null,""], [9049,null,""], [9050,null,""], [9051,null,""], [9052,null,""], [9053,null,""], [9054,null,""], [9055,null,""], [9056,null,""], [9057,null,""], [9058,null,""], [9059,null,""], [9060,null,""], [9061,null,""], [9062,null,""], [9063,null,""], [9064,null,""], [9065,null,""], [9066,null,""], [9067,null,""], [9068,null,""], [9069,null,""], [9070,null,""], [9071,null,""], [9072,null,""], [9073,null,""], [9074,null,""], [9075,null,""], [9076,null,""], [9077,null,""], [9078,null,""], [9079,null,""], [9080,null,""], [9081,null,""], [9082,null,""], [9083,null,""], [9084,null,""], [9085,null,""], [9086,null,""], [9087,null,""], [9088,null,""], [9089,null,""], [9090,null,""], [9091,null,""], [9092,null,""], [9093,null,""], [9094,null,""], [9095,null,""], [9096,null,""], [9097,null,""], [9098,null,""], [9099,null,""], [9100,null,""], [9101,null,""], [9102,null,""], [9103,null,""], [9104,null,""], [9105,null,""], [9106,null,""], [9107,null,""], [9108,null,""], [9109,null,""], [9110,null,""], [9111,null,""], [9112,null,""], [9113,null,""], [9114,null,""], [9115,null,""], [9116,null,""], [9117,null,""], [9118,null,""], [9119,null,""], [9120,null,""], [9121,null,""], [9122,null,""], [9123,null,""], [9124,null,""], [9125,null,""], [9126,null,""], [9127,null,""], [9128,null,""], [9129,null,""], [9130,null,""], [9131,null,""], [9132,null,""], [9133,null,""], [9134,null,""], [9135,null,""], [9136,null,""], [9137,null,""], [9138,null,""], [9139,null,""], [9140,null,""], [9141,null,""], [9142,null,""], [9143,null,""], [9144,null,""], [9145,null,""], [9146,null,""], [9147,null,""], [9148,null,""], [9149,null,""], [9150,null,""], [9151,null,""], [9152,null,""], [9153,null,""], [9154,null,""], [9155,null,""], [9156,null,""], [9157,null,""], [9158,null,""], [9159,null,""], [9160,null,""], [9161,null,""], [9162,null,""], [9163,null,""], [9164,null,""], [9165,null,""], [9166,null,""], [9167,null,""], [9168,null,""], [9169,null,""], [9170,null,""], [9171,null,""], [9172,null,""], [9173,null,""], [9174,null,""], [9175,null,""], [9176,null,""], [9177,null,""], [9178,null,""], [9179,null,""], [9180,null,""], [9181,null,""], [9182,null,""], [9183,null,""], [9184,null,""], [9185,null,""], [9186,null,""], [9187,null,""], [9188,null,""], [9189,null,""], [9190,null,""], [9191,null,""], [9192,null,""], [9193,null,""], [9194,null,""], [9195,null,""], [9196,null,""], [9197,null,""], [9198,null,""], [9199,null,""], [9200,null,""], [9201,null,""], [9202,null,""], [9203,null,""], [9204,null,""], [9205,null,""], [9206,null,""], [9207,null,""], [9208,null,""], [9209,null,""], [9210,null,""], [9211,null,""], [9212,null,""], [9213,null,""], [9214,null,""], [9215,null,""], [9216,null,""], [9217,null,""], [9218,null,""], [9219,null,""], [9220,null,""], [9221,null,""], [9222,null,""], [9223,null,""], [9224,null,""], [9225,null,""], [9226,null,""], [9227,null,""], [9228,null,""], [9229,null,""], [9230,null,""], [9231,null,""], [9232,null,""], [9233,null,""], [9234,null,""], [9235,null,""], [9236,null,""], [9237,null,""], [9238,null,""], [9239,null,""], [9240,null,""], [9241,null,""], [9242,null,""], [9243,null,""], [9244,null,""], [9245,null,""], [9246,null,""], [9247,null,""], [9248,null,""], [9249,null,""], [9250,null,""], [9251,null,""], [9252,null,""], [9253,null,""], [9254,null,""], [9255,null,""], [9256,null,""], [9257,null,""], [9258,null,""], [9259,null,""], [9260,null,""], [9261,null,""], [9262,null,""], [9263,null,""], [9264,null,""], [9265,null,""], [9266,null,""], [9267,null,""], [9268,null,""], [9269,null,""], [9270,null,""], [9271,null,""], [9272,null,""], [9273,null,""], [9274,null,""], [9275,null,""], [9276,null,""], [9277,null,""], [9278,null,""], [9279,null,""], [9280,null,""], [9281,null,""], [9282,null,""], [9283,null,""], [9284,null,""], [9285,null,""], [9286,null,""], [9287,null,""], [9288,null,""], [9289,null,""], [9290,null,""], [9291,null,""], [9292,null,""], [9293,null,""], [9294,null,""], [9295,null,""], [9296,null,""], [9297,null,""], [9298,null,""], [9299,null,""], [9300,null,""], [9301,null,""], [9302,null,""], [9303,null,""], [9304,null,""], [9305,null,""], [9306,null,""], [9307,null,""], [9308,null,""], [9309,null,""], [9310,null,""], [9311,null,""], [9312,null,""], [9313,null,""], [9314,null,""], [9315,null,""], [9316,null,""], [9317,null,""], [9318,null,""], [9319,null,""], [9320,null,""], [9321,null,""], [9322,null,""], [9323,null,""], [9324,null,""], [9325,null,""], [9326,null,""], [9327,null,""], [9328,null,""], [9329,null,""], [9330,null,""], [9331,null,""], [9332,null,""], [9333,null,""], [9334,null,""], [9335,null,""], [9336,null,""], [9337,null,""], [9338,null,""], [9339,null,""], [9340,null,""], [9341,null,""], [9342,null,""], [9343,null,""], [9344,null,""], [9345,null,""], [9346,null,""], [9347,null,""], [9348,null,""], [9349,null,""], [9350,null,""], [9351,null,""], [9352,null,""], [9353,null,""], [9354,null,""], [9355,null,""], [9356,null,""], [9357,null,""], [9358,null,""], [9359,null,""], [9360,null,""], [9361,null,""], [9362,null,""], [9363,null,""], [9364,null,""], [9365,null,""], [9366,null,""], [9367,null,""], [9368,null,""], [9369,null,""], [9370,null,""], [9371,null,""], [9372,null,""], [9373,null,""], [9374,null,""], [9375,null,""], [9376,null,""], [9377,null,""], [9378,null,""], [9379,null,""], [9380,null,""], [9381,null,""], [9382,null,""], [9383,null,""], [9384,null,""], [9385,null,""], [9386,null,""], [9387,null,""], [9388,null,""], [9389,null,""], [9390,null,""], [9391,null,""], [9392,null,""], [9393,null,""], [9394,null,""], [9395,null,""], [9396,null,""], [9397,null,""], [9398,null,""], [9399,null,""], [9400,null,""], [9401,null,""], [9402,null,""], [9403,null,""], [9404,null,""], [9405,null,""], [9406,null,""], [9407,null,""], [9408,null,""], [9409,null,""], [9410,null,""], [9411,null,""], [9412,null,""], [9413,null,""], [9414,null,""], [9415,null,""], [9416,null,""], [9417,null,""], [9418,null,""], [9419,null,""], [9420,null,""], [9421,null,""], [9422,null,""], [9423,null,""], [9424,null,""], [9425,null,""], [9426,null,""], [9427,null,""], [9428,null,""], [9429,null,""], [9430,null,""], [9431,null,""], [9432,null,""], [9433,null,""], [9434,null,""], [9435,null,""], [9436,null,""], [9437,null,""], [9438,null,""], [9439,null,""], [9440,null,""], [9441,null,""], [9442,null,""], [9443,null,""], [9444,null,""], [9445,null,""], [9446,null,""], [9447,null,""], [9448,null,""], [9449,null,""], [9450,null,""], [9451,null,""], [9452,null,""], [9453,null,""], [9454,null,""], [9455,null,""], [9456,null,""], [9457,null,""], [9458,null,""], [9459,null,""], [9460,null,""], [9461,null,""], [9462,null,""], [9463,null,""], [9464,null,""], [9465,null,""], [9466,null,""], [9467,null,""], [9468,null,""], [9469,null,""], [9470,null,""], [9471,null,""], [9472,null,""], [9473,null,""], [9474,null,""], [9475,null,""], [9476,null,""], [9477,null,""], [9478,null,""], [9479,null,""], [9480,null,""], [9481,null,""], [9482,null,""], [9483,null,""], [9484,null,""], [9485,null,""], [9486,null,""], [9487,null,""], [9488,null,""], [9489,null,""], [9490,null,""], [9491,null,""], [9492,null,""], [9493,null,""], [9494,null,""], [9495,null,""], [9496,null,""], [9497,null,""], [9498,null,""], [9499,null,""], [9500,null,""], [9501,null,""], [9502,null,""], [9503,null,""], [9504,null,""], [9505,null,""], [9506,null,""], [9507,null,""], [9508,null,""], [9509,null,""], [9510,null,""], [9511,null,""], [9512,null,""], [9513,null,""], [9514,null,""], [9515,null,""], [9516,null,""], [9517,null,""], [9518,null,""], [9519,null,""], [9520,null,""], [9521,null,""], [9522,null,""], [9523,null,""], [9524,null,""], [9525,null,""], [9526,null,""], [9527,null,""], [9528,null,""], [9529,null,""], [9530,null,""], [9531,null,""], [9532,null,""], [9533,null,""], [9534,null,""], [9535,null,""], [9536,null,""], [9537,null,""], [9538,null,""], [9539,null,""], [9540,null,""], [9541,null,""], [9542,null,""], [9543,null,""], [9544,null,""], [9545,null,""], [9546,null,""], [9547,null,""], [9548,null,""], [9549,null,""], [9550,null,""], [9551,null,""], [9552,null,""], [9553,null,""], [9554,null,""], [9555,null,""], [9556,null,""], [9557,null,""], [9558,null,""], [9559,null,""], [9560,null,""], [9561,null,""], [9562,null,""], [9563,null,""], [9564,null,""], [9565,null,""], [9566,null,""], [9567,null,""], [9568,null,""], [9569,null,""], [9570,null,""], [9571,null,""], [9572,null,""], [9573,null,""], [9574,null,""], [9575,null,""], [9576,null,""], [9577,null,""], [9578,null,""], [9579,null,""], [9580,null,""], [9581,null,""], [9582,null,""], [9583,null,""], [9584,null,""], [9585,null,""], [9586,null,""], [9587,null,""], [9588,null,""], [9589,null,""], [9590,null,""], [9591,null,""], [9592,null,""], [9593,null,""], [9594,null,""], [9595,null,""], [9596,null,""], [9597,null,""], [9598,null,""], [9599,null,""], [9600,null,""], [9601,null,""], [9602,null,""], [9603,null,""], [9604,null,""], [9605,null,""], [9606,null,""], [9607,null,""], [9608,null,""], [9609,null,""], [9610,null,""], [9611,null,""], [9612,null,""], [9613,null,""], [9614,null,""], [9615,null,""], [9616,null,""], [9617,null,""], [9618,null,""], [9619,null,""], [9620,null,""], [9621,null,""], [9622,null,""], [9623,null,""], [9624,null,""], [9625,null,""], [9626,null,""], [9627,null,""], [9628,null,""], [9629,null,""], [9630,null,""], [9631,null,""], [9632,null,""], [9633,null,""], [9634,null,""], [9635,null,""], [9636,null,""], [9637,null,""], [9638,null,""], [9639,null,""], [9640,null,""], [9641,null,""], [9642,null,""], [9643,null,""], [9644,null,""], [9645,null,""], [9646,null,""], [9647,null,""], [9648,null,""], [9649,null,""], [9650,null,""], [9651,null,""], [9652,null,""], [9653,null,""], [9654,null,""], [9655,null,""], [9656,null,""], [9657,null,""], [9658,null,""], [9659,null,""], [9660,null,""], [9661,null,""], [9662,null,""], [9663,null,""], [9664,null,""], [9665,null,""], [9666,null,""], [9667,null,""], [9668,null,""], [9669,null,""], [9670,null,""], [9671,null,""], [9672,null,""], [9673,null,""], [9674,null,""], [9675,null,""], [9676,null,""], [9677,null,""], [9678,null,""], [9679,null,""], [9680,null,""], [9681,null,""], [9682,null,""], [9683,null,""], [9684,null,""], [9685,null,""], [9686,null,""], [9687,null,""], [9688,null,""], [9689,null,""], [9690,null,""], [9691,null,""], [9692,null,""], [9693,null,""], [9694,null,""], [9695,null,""], [9696,null,""], [9697,null,""], [9698,null,""], [9699,null,""], [9700,null,""], [9701,null,""], [9702,null,""], [9703,null,""], [9704,null,""], [9705,null,""], [9706,null,""], [9707,null,""], [9708,null,""], [9709,null,""], [9710,null,""], [9711,null,""], [9712,null,""], [9713,null,""], [9714,null,""], [9715,null,""], [9716,null,""], [9717,null,""], [9718,null,""], [9719,null,""], [9720,null,""], [9721,null,""], [9722,null,""], [9723,null,""], [9724,null,""], [9725,null,""], [9726,null,""], [9727,null,""], [9728,null,""], [9729,null,""], [9730,null,""], [9731,null,""], [9732,null,""], [9733,null,""], [9734,null,""], [9735,null,""], [9736,null,""], [9737,null,""], [9738,null,""], [9739,null,""], [9740,null,""], [9741,null,""], [9742,null,""], [9743,null,""], [9744,null,""], [9745,null,""], [9746,null,""], [9747,null,""], [9748,null,""], [9749,null,""], [9750,null,""], [9751,null,""], [9752,null,""], [9753,null,""], [9754,null,""], [9755,null,""], [9756,null,""], [9757,null,""], [9758,null,""], [9759,null,""], [9760,null,""], [9761,null,""], [9762,null,""], [9763,null,""], [9764,null,""], [9765,null,""], [9766,null,""], [9767,null,""], [9768,null,""], [9769,null,""], [9770,null,""], [9771,null,""], [9772,null,""], [9773,null,""], [9774,null,""], [9775,null,""], [9776,null,""], [9777,null,""], [9778,null,""], [9779,null,""], [9780,null,""], [9781,null,""], [9782,null,""], [9783,null,""], [9784,null,""], [9785,null,""], [9786,null,""], [9787,null,""], [9788,null,""], [9789,null,""], [9790,null,""], [9791,null,""], [9792,null,""], [9793,null,""], [9794,null,""], [9795,null,""], [9796,null,""], [9797,null,""], [9798,null,""], [9799,null,""], [9800,null,""], [9801,null,""], [9802,null,""], [9803,null,""], [9804,null,""], [9805,null,""], [9806,null,""], [9807,null,""], [9808,null,""], [9809,null,""], [9810,null,""], [9811,null,""], [9812,null,""], [9813,null,""], [9814,null,""], [9815,null,""], [9816,null,""], [9817,null,""], [9818,null,""], [9819,null,""], [9820,null,""], [9821,null,""], [9822,null,""], [9823,null,""], [9824,null,""], [9825,null,""], [9826,null,""], [9827,null,""], [9828,null,""], [9829,null,""], [9830,null,""], [9831,null,""], [9832,null,""], [9833,null,""], [9834,null,""], [9835,null,""], [9836,null,""], [9837,null,""], [9838,null,""], [9839,null,""], [9840,null,""], [9841,null,""], [9842,null,""], [9843,null,""], [9844,null,""], [9845,null,""], [9846,null,""], [9847,null,""], [9848,null,""], [9849,null,""], [9850,null,""], [9851,null,""], [9852,null,""], [9853,null,""], [9854,null,""], [9855,null,""], [9856,null,""], [9857,null,""], [9858,null,""], [9859,null,""], [9860,null,""], [9861,null,""], [9862,null,""], [9863,null,""], [9864,null,""], [9865,null,""], [9866,null,""], [9867,null,""], [9868,null,""], [9869,null,""], [9870,null,""], [9871,null,""], [9872,null,""], [9873,null,""], [9874,null,""], [9875,null,""], [9876,null,""], [9877,null,""], [9878,null,""], [9879,null,""], [9880,null,""], [9881,null,""], [9882,null,""], [9883,null,""], [9884,null,""], [9885,null,""], [9886,null,""], [9887,null,""], [9888,null,""], [9889,null,""], [9890,null,""], [9891,null,""], [9892,null,""], [9893,null,""], [9894,null,""], [9895,null,""], [9896,null,""], [9897,null,""], [9898,null,""], [9899,null,""], [9900,null,""], [9901,null,""], [9902,null,""], [9903,null,""], [9904,null,""], [9905,null,""], [9906,null,""], [9907,null,""], [9908,null,""], [9909,null,""], [9910,null,""], [9911,null,""], [9912,null,""], [9913,null,""], [9914,null,""], [9915,null,""], [9916,null,""], [9917,null,""], [9918,null,""], [9919,null,""], [9920,null,""], [9921,null,""], [9922,null,""], [9923,null,""], [9924,null,""], [9925,null,""], [9926,null,""], [9927,null,""], [9928,null,""], [9929,null,""], [9930,null,""], [9931,null,""], [9932,null,""], [9933,null,""], [9934,null,""], [9935,null,""], [9936,null,""], [9937,null,""], [9938,null,""], [9939,null,""], [9940,null,""], [9941,null,""], [9942,null,""], [9943,null,""], [9944,null,""], [9945,null,""], [9946,null,""], [9947,null,""], [9948,null,""], [9949,null,""], [9950,null,""], [9951,null,""], [9952,null,""], [9953,null,""], [9954,null,""], [9955,null,""], [9956,null,""], [9957,null,""], [9958,null,""], [9959,null,""], [9960,null,""], [9961,null,""], [9962,null,""], [9963,null,""], [9964,null,""], [9965,null,""], [9966,null,""], [9967,null,""], [9968,null,""], [9969,null,""], [9970,null,""], [9971,null,""], [9972,null,""], [9973,null,""], [9974,null,""], [9975,null,""], [9976,null,""], [9977,null,""], [9978,null,""], [9979,null,""], [9980,null,""], [9981,null,""], [9982,null,""], [9983,null,""], [9984,null,""], [9985,null,""], [9986,null,""], [9987,null,""], [9988,null,""], [9989,null,""], [9990,null,""], [9991,null,""], [9992,null,""], [9993,null,""], [9994,null,""], [9995,null,""], [9996,null,""], [9997,null,""], [9998,null,""], [9999,null,""], [10000,null,""], [10001,null,""], [10002,null,""], [10003,null,""], [10004,null,""], [10005,null,""], [10006,null,""], [10007,null,""], [10008,null,""], [10009,null,""], [10010,null,""], [10011,null,""], [10012,null,""], [10013,null,""], [10014,null,""], [10015,null,""], [10016,null,""], [10017,null,""], [10018,null,""], [10019,null,""], [10020,null,""], [10021,null,""], [10022,null,""], [10023,null,""], [10024,null,""], [10025,null,""], [10026,null,""], [10027,null,""], [10028,null,""], [10029,null,""], [10030,null,""], [10031,null,""], [10032,null,""], [10033,null,""], [10034,null,""], [10035,null,""], [10036,null,""], [10037,null,""], [10038,null,""], [10039,null,""], [10040,null,""], [10041,null,""], [10042,null,""], [10043,null,""], [10044,null,""], [10045,null,""], [10046,null,""], [10047,null,""], [10048,null,""], [10049,null,""], [10050,null,""], [10051,null,""], [10052,null,""], [10053,null,""], [10054,null,""], [10055,null,""], [10056,null,""], [10057,null,""], [10058,null,""], [10059,null,""], [10060,null,""], [10061,null,""], [10062,null,""], [10063,null,""], [10064,null,""], [10065,null,""], [10066,null,""], [10067,null,""], [10068,null,""], [10069,null,""], [10070,null,""], [10071,null,""], [10072,null,""], [10073,null,""], [10074,null,""], [10075,null,""], [10076,null,""], [10077,null,""], [10078,null,""], [10079,null,""], [10080,null,""], [10081,null,""], [10082,null,""], [10083,null,""], [10084,null,""], [10085,null,""], [10086,null,""], [10087,null,""], [10088,null,""], [10089,null,""], [10090,null,""], [10091,null,""], [10092,null,""], [10093,null,""], [10094,null,""], [10095,null,""], [10096,null,""], [10097,null,""], [10098,null,""], [10099,null,""], [10100,null,""], [10101,null,""], [10102,null,""], [10103,null,""], [10104,null,""], [10105,null,""], [10106,null,""], [10107,null,""], [10108,null,""], [10109,null,""], [10110,null,""], [10111,null,""], [10112,null,""], [10113,null,""], [10114,null,""], [10115,null,""], [10116,null,""], [10117,null,""], [10118,null,""], [10119,null,""], [10120,null,""], [10121,null,""], [10122,null,""], [10123,null,""], [10124,null,""], [10125,null,""], [10126,null,""], [10127,null,""], [10128,null,""], [10129,null,""], [10130,null,""], [10131,null,""], [10132,null,""], [10133,null,""], [10134,null,""], [10135,null,""], [10136,null,""], [10137,null,""], [10138,null,""], [10139,null,""], [10140,null,""], [10141,null,""], [10142,null,""], [10143,null,""], [10144,null,""], [10145,null,""], [10146,null,""], [10147,null,""], [10148,null,""], [10149,null,""], [10150,null,""], [10151,null,""], [10152,null,""], [10153,null,""], [10154,null,""], [10155,null,""], [10156,null,""], [10157,null,""], [10158,null,""], [10159,null,""], [10160,null,""], [10161,null,""], [10162,null,""], [10163,null,""], [10164,null,""], [10165,null,""], [10166,null,""], [10167,null,""], [10168,null,""], [10169,null,""], [10170,null,""], [10171,null,""], [10172,null,""], [10173,null,""], [10174,null,""], [10175,null,""], [10176,null,""], [10177,null,""], [10178,null,""], [10179,null,""], [10180,null,""], [10181,null,""], [10182,null,""], [10183,null,""], [10184,null,""], [10185,null,""], [10186,null,""], [10187,null,""], [10188,null,""], [10189,null,""], [10190,null,""], [10191,null,""], [10192,null,""], [10193,null,""], [10194,null,""], [10195,null,""], [10196,null,""], [10197,null,""], [10198,null,""], [10199,null,""], [10200,null,""], [10201,null,""], [10202,null,""], [10203,null,""], [10204,null,""], [10205,null,""], [10206,null,""], [10207,null,""], [10208,null,""], [10209,null,""], [10210,null,""], [10211,null,""], [10212,null,""], [10213,null,""], [10214,null,""], [10215,null,""], [10216,null,""], [10217,null,""], [10218,null,""], [10219,null,""], [10220,null,""], [10221,null,""], [10222,null,""], [10223,null,""], [10224,null,""], [10225,null,""], [10226,null,""], [10227,null,""], [10228,null,""], [10229,null,""], [10230,null,""], [10231,null,""], [10232,null,""], [10233,null,""], [10234,null,""], [10235,null,""], [10236,null,""], [10237,null,""], [10238,null,""], [10239,null,""], [10240,null,""], [10241,null,""], [10242,null,""], [10243,null,""], [10244,null,""], [10245,null,""], [10246,null,""], [10247,null,""], [10248,null,""], [10249,null,""], [10250,null,""], [10251,null,""], [10252,null,""], [10253,null,""], [10254,null,""], [10255,null,""], [10256,null,""], [10257,null,""], [10258,null,""], [10259,null,""], [10260,null,""], [10261,null,""], [10262,null,""], [10263,null,""], [10264,null,""], [10265,null,""], [10266,null,""], [10267,null,""], [10268,null,""], [10269,null,""], [10270,null,""], [10271,null,""], [10272,null,""], [10273,null,""], [10274,null,""], [10275,null,""], [10276,null,""], [10277,null,""], [10278,null,""], [10279,null,""], [10280,null,""], [10281,null,""], [10282,null,""], [10283,null,""], [10284,null,""], [10285,null,""], [10286,null,""], [10287,null,""], [10288,null,""], [10289,null,""], [10290,null,""], [10291,null,""], [10292,null,""], [10293,null,""], [10294,null,""], [10295,null,""], [10296,null,""], [10297,null,""], [10298,null,""], [10299,null,""], [10300,null,""], [10301,null,""], [10302,null,""], [10303,null,""], [10304,null,""], [10305,null,""], [10306,null,""], [10307,null,""], [10308,null,""], [10309,null,""], [10310,null,""], [10311,null,""], [10312,null,""], [10313,null,""], [10314,null,""], [10315,null,""], [10316,null,""], [10317,null,""], [10318,null,""], [10319,null,""], [10320,null,""], [10321,null,""], [10322,null,""], [10323,null,""], [10324,null,""], [10325,null,""], [10326,null,""], [10327,null,""], [10328,null,""], [10329,null,""], [10330,null,""], [10331,null,""], [10332,null,""], [10333,null,""], [10334,null,""], [10335,null,""], [10336,null,""], [10337,null,""], [10338,null,""], [10339,null,""], [10340,null,""], [10341,null,""], [10342,null,""], [10343,null,""], [10344,null,""], [10345,null,""], [10346,null,""], [10347,null,""], [10348,null,""], [10349,null,""], [10350,null,""], [10351,null,""], [10352,null,""], [10353,null,""], [10354,null,""], [10355,null,""], [10356,null,""], [10357,null,""], [10358,null,""], [10359,null,""], [10360,null,""], [10361,null,""], [10362,null,""], [10363,null,""], [10364,null,""], [10365,null,""], [10366,null,""], [10367,null,""], [10368,null,""], [10369,null,""], [10370,null,""], [10371,null,""], [10372,null,""], [10373,null,""], [10374,null,""], [10375,null,""], [10376,null,""], [10377,null,""], [10378,null,""], [10379,null,""], [10380,null,""], [10381,null,""], [10382,null,""], [10383,null,""], [10384,null,""], [10385,null,""], [10386,null,""], [10387,null,""], [10388,null,""], [10389,null,""], [10390,null,""], [10391,null,""], [10392,null,""], [10393,null,""], [10394,null,""], [10395,null,""], [10396,null,""], [10397,null,""], [10398,null,""], [10399,null,""], [10400,null,""], [10401,null,""], [10402,null,""], [10403,null,""], [10404,null,""], [10405,null,""], [10406,null,""], [10407,null,""], [10408,null,""], [10409,null,""], [10410,null,""], [10411,null,""], [10412,null,""], [10413,null,""], [10414,null,""], [10415,null,""], [10416,null,""], [10417,null,""], [10418,null,""], [10419,null,""], [10420,null,""], [10421,null,""], [10422,null,""], [10423,null,""], [10424,null,""], [10425,null,""], [10426,null,""], [10427,null,""], [10428,null,""], [10429,null,""], [10430,null,""], [10431,null,""], [10432,null,""], [10433,null,""], [10434,null,""], [10435,null,""], [10436,null,""], [10437,null,""], [10438,null,""], [10439,null,""], [10440,null,""], [10441,null,""], [10442,null,""], [10443,null,""], [10444,null,""], [10445,null,""], [10446,null,""], [10447,null,""], [10448,null,""], [10449,null,""], [10450,null,""], [10451,null,""], [10452,null,""], [10453,null,""], [10454,null,""], [10455,null,""], [10456,null,""], [10457,null,""], [10458,null,""], [10459,null,""], [10460,null,""], [10461,null,""], [10462,null,""], [10463,null,""], [10464,null,""], [10465,null,""], [10466,null,""], [10467,null,""], [10468,null,""], [10469,null,""], [10470,null,""], [10471,null,""], [10472,null,""], [10473,null,""], [10474,null,""], [10475,null,""], [10476,null,""], [10477,null,""], [10478,null,""], [10479,null,""], [10480,null,""], [10481,null,""], [10482,null,""], [10483,null,""], [10484,null,""], [10485,null,""], [10486,null,""], [10487,null,""], [10488,null,""], [10489,null,""], [10490,null,""], [10491,null,""], [10492,null,""], [10493,null,""], [10494,null,""], [10495,null,""], [10496,null,""], [10497,null,""], [10498,null,""], [10499,null,""], [10500,null,""], [10501,null,""], [10502,null,""], [10503,null,""], [10504,null,""], [10505,null,""], [10506,null,""], [10507,null,""], [10508,null,""], [10509,null,""], [10510,null,""], [10511,null,""], [10512,null,""], [10513,null,""], [10514,null,""], [10515,null,""], [10516,null,""], [10517,null,""], [10518,null,""], [10519,null,""], [10520,null,""], [10521,null,""], [10522,null,""], [10523,null,""], [10524,null,""], [10525,null,""], [10526,null,""], [10527,null,""], [10528,null,""], [10529,null,""], [10530,null,""], [10531,null,""], [10532,null,""], [10533,null,""], [10534,null,""], [10535,null,""], [10536,null,""], [10537,null,""], [10538,null,""], [10539,null,""], [10540,null,""], [10541,null,""], [10542,null,""], [10543,null,""], [10544,null,""], [10545,null,""], [10546,null,""], [10547,null,""], [10548,null,""], [10549,null,""], [10550,null,""], [10551,null,""], [10552,null,""], [10553,null,""], [10554,null,""], [10555,null,""], [10556,null,""], [10557,null,""], [10558,null,""], [10559,null,""], [10560,null,""], [10561,null,""], [10562,null,""], [10563,null,""], [10564,null,""], [10565,null,""], [10566,null,""], [10567,null,""], [10568,null,""], [10569,null,""], [10570,null,""], [10571,null,""], [10572,null,""], [10573,null,""], [10574,null,""], [10575,null,""], [10576,null,""], [10577,null,""], [10578,null,""], [10579,null,""], [10580,null,""], [10581,null,""], [10582,null,""], [10583,null,""], [10584,null,""], [10585,null,""], [10586,null,""], [10587,null,""], [10588,null,""], [10589,null,""], [10590,null,""], [10591,null,""], [10592,null,""], [10593,null,""], [10594,null,""], [10595,null,""], [10596,null,""], [10597,null,""], [10598,null,""], [10599,null,""], [10600,null,""], [10601,null,""], [10602,null,""], [10603,null,""], [10604,null,""], [10605,null,""], [10606,null,""], [10607,null,""], [10608,null,""], [10609,null,""], [10610,null,""], [10611,null,""], [10612,null,""], [10613,null,""], [10614,null,""], [10615,null,""], [10616,null,""], [10617,null,""], [10618,null,""], [10619,null,""], [10620,null,""], [10621,null,""], [10622,null,""], [10623,null,""], [10624,null,""], [10625,null,""], [10626,null,""], [10627,null,""], [10628,null,""], [10629,null,""], [10630,null,""], [10631,null,""], [10632,null,""], [10633,null,""], [10634,null,""], [10635,null,""], [10636,null,""], [10637,null,""], [10638,null,""], [10639,null,""], [10640,null,""], [10641,null,""], [10642,null,""], [10643,null,""], [10644,null,""], [10645,null,""], [10646,null,""], [10647,null,""], [10648,null,""], [10649,null,""], [10650,null,""], [10651,null,""], [10652,null,""], [10653,null,""], [10654,null,""], [10655,null,""], [10656,null,""], [10657,null,""], [10658,null,""], [10659,null,""], [10660,null,""], [10661,null,""], [10662,null,""], [10663,null,""], [10664,null,""], [10665,null,""], [10666,null,""], [10667,null,""], [10668,null,""], [10669,null,""], [10670,null,""], [10671,null,""], [10672,null,""], [10673,null,""], [10674,null,""], [10675,null,""], [10676,null,""], [10677,null,""], [10678,null,""], [10679,null,""], [10680,null,""], [10681,null,""], [10682,null,""], [10683,null,""], [10684,null,""], [10685,null,""], [10686,null,""], [10687,null,""], [10688,null,""], [10689,null,""], [10690,null,""], [10691,null,""], [10692,null,""], [10693,null,""], [10694,null,""], [10695,null,""], [10696,null,""], [10697,null,""], [10698,null,""], [10699,null,""], [10700,null,""], [10701,null,""], [10702,null,""], [10703,null,""], [10704,null,""], [10705,null,""], [10706,null,""], [10707,null,""], [10708,null,""], [10709,null,""], [10710,null,""], [10711,null,""], [10712,null,""], [10713,null,""], [10714,null,""], [10715,null,""], [10716,null,""], [10717,null,""], [10718,null,""], [10719,null,""], [10720,null,""], [10721,null,""], [10722,null,""], [10723,null,""], [10724,null,""], [10725,null,""], [10726,null,""], [10727,null,""], [10728,null,""], [10729,null,""], [10730,null,""], [10731,null,""], [10732,null,""], [10733,null,""], [10734,null,""], [10735,null,""], [10736,null,""], [10737,null,""], [10738,null,""], [10739,null,""], [10740,null,""], [10741,null,""], [10742,null,""], [10743,null,""], [10744,null,""], [10745,null,""], [10746,null,""], [10747,null,""], [10748,null,""], [10749,null,""], [10750,null,""], [10751,null,""], [10752,null,""], [10753,null,""], [10754,null,""], [10755,null,""], [10756,null,""], [10757,null,""], [10758,null,""], [10759,null,""], [10760,null,""], [10761,null,""], [10762,null,""], [10763,null,""], [10764,null,""], [10765,null,""], [10766,null,""], [10767,null,""], [10768,null,""], [10769,null,""], [10770,null,""], [10771,null,""], [10772,null,""], [10773,null,""], [10774,null,""], [10775,null,""], [10776,null,""], [10777,null,""], [10778,null,""], [10779,null,""], [10780,null,""], [10781,null,""], [10782,null,""], [10783,null,""], [10784,null,""], [10785,null,""], [10786,null,""], [10787,null,""], [10788,null,""], [10789,null,""], [10790,null,""], [10791,null,""], [10792,null,""], [10793,null,""], [10794,null,""], [10795,null,""], [10796,null,""], [10797,null,""], [10798,null,""], [10799,null,""], [10800,null,""], [10801,null,""], [10802,null,""], [10803,null,""], [10804,null,""], [10805,null,""], [10806,null,""], [10807,null,""], [10808,null,""], [10809,null,""], [10810,null,""], [10811,null,""], [10812,null,""], [10813,null,""], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}