{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-03T00:06:43","19,9"], [2,"2022-01-03T00:06:57","19,92"], [3,"2022-01-03T00:07:54","19,66"], [4,"2022-01-03T00:07:57","19,64"], [5,"2022-01-03T00:12:38","19,83"], [6,"2022-01-03T00:12:41","19,85"], [7,"2022-01-03T00:15:31","19,66"], [8,"2022-01-03T00:15:34","19,64"], [9,"2022-01-03T00:18:27","19,82"], [10,"2022-01-03T00:18:31","19,84"], [11,"2022-01-03T00:19:25","19,66"], [12,"2022-01-03T00:19:31","19,63"], [13,"2022-01-03T00:32:06","19,83"], [14,"2022-01-03T00:32:13","19,86"], [15,"2022-01-03T00:33:11","19,69"], [16,"2022-01-03T00:33:14","19,66"], [17,"2022-01-03T00:34:48","19,49"], [18,"2022-01-03T00:34:51","19,45"], [19,"2022-01-03T00:36:47","19,62"], [20,"2022-01-03T00:36:50","19,66"], [21,"2022-01-03T00:43:45","19,85"], [22,"2022-01-03T00:43:48","19,88"], [23,"2022-01-03T00:44:44","19,66"], [24,"2022-01-03T00:44:51","19,63"], [25,"2022-01-03T00:56:01","19,44"], [26,"2022-01-03T00:56:04","19,43"], [27,"2022-01-03T00:57:32","19,61"], [28,"2022-01-03T00:57:38","19,63"], [29,"2022-01-03T01:00:09","19,44"], [30,"2022-01-03T01:00:18","19,4"], [31,"2022-01-03T01:08:43","19,59"], [32,"2022-01-03T01:08:46","19,61"], [33,"2022-01-03T01:12:08","19,42"], [34,"2022-01-03T01:12:14","19,39"], [35,"2022-01-03T01:13:18","19,58"], [36,"2022-01-03T01:13:27","19,6"], [37,"2022-01-03T01:14:51","19,4"], [38,"2022-01-03T01:14:57","19,38"], [39,"2022-01-03T01:16:09","19,58"], [40,"2022-01-03T01:16:15","19,6"], [41,"2022-01-03T01:24:00","19,41"], [42,"2022-01-03T01:24:09","19,4"], [43,"2022-01-03T01:26:27","19,59"], [44,"2022-01-03T01:26:30","19,61"], [45,"2022-01-03T01:30:24","19,41"], [46,"2022-01-03T01:30:27","19,39"], [47,"2022-01-03T02:11:52","19,2"], [48,"2022-01-03T02:11:58","19,19"], [49,"2022-01-03T02:12:52","19,39"], [50,"2022-01-03T02:12:58","19,42"], [51,"2022-01-03T02:24:39","19,25"], [52,"2022-01-03T02:24:45","19,21"], [53,"2022-01-03T02:25:43","19,43"], [54,"2022-01-03T02:25:52","19,44"], [55,"2022-01-03T02:27:45","19,24"], [56,"2022-01-03T02:27:54","19,23"], [57,"2022-01-03T02:40:18","19,06"], [58,"2022-01-03T02:40:22","19,02"], [59,"2022-01-03T03:34:26","18,84"], [60,"2022-01-03T03:34:32","18,82"], [61,"2022-01-03T03:56:30","18,63"], [62,"2022-01-03T03:56:36","18,62"], [63,"2022-01-03T03:57:30","18,84"], [64,"2022-01-03T03:57:36","18,85"], [65,"2022-01-03T04:00:40","18,66"], [66,"2022-01-03T04:00:46","18,64"], [67,"2022-01-03T04:09:39","18,83"], [68,"2022-01-03T04:09:45","18,85"], [69,"2022-01-03T04:10:54","18,66"], [70,"2022-01-03T04:10:57","18,62"], [71,"2022-01-03T04:27:01","18,45"], [72,"2022-01-03T04:27:07","18,41"], [73,"2022-01-03T04:35:23","18,61"], [74,"2022-01-03T04:35:29","18,63"], [75,"2022-01-03T04:39:12","18,44"], [76,"2022-01-03T04:39:25","18,43"], [77,"2022-01-03T05:12:45","18,24"], [78,"2022-01-03T05:12:51","18,23"], [79,"2022-01-03T05:23:56","18,41"], [80,"2022-01-03T05:24:08","18,43"], [81,"2022-01-03T05:25:30","18,24"], [82,"2022-01-03T05:25:39","18,23"], [83,"2022-01-03T05:37:32","18,4"], [84,"2022-01-03T05:37:41","18,43"], [85,"2022-01-03T05:39:29","18,24"], [86,"2022-01-03T05:39:33","18,22"], [87,"2022-01-03T05:46:28","18,03"], [88,"2022-01-03T05:46:34","18,01"], [89,"2022-01-03T05:50:25","18,19"], [90,"2022-01-03T05:50:34","18,21"], [91,"2022-01-03T06:02:10","18,02"], [92,"2022-01-03T06:02:19","17,99"], [93,"2022-01-03T06:03:21","17,81"], [94,"2022-01-03T06:03:27","17,78"], [95,"2022-01-03T06:05:41","17,96"], [96,"2022-01-03T06:05:47","17,99"], [97,"2022-01-03T06:12:25","18,17"], [98,"2022-01-03T06:12:31","18,19"], [99,"2022-01-03T06:27:51","18"], [100,"2022-01-03T06:27:57","17,99"], [101,"2022-01-03T06:31:08","18,15"], [102,"2022-01-03T06:31:14","18,19"], [103,"2022-01-03T06:33:45","18"], [104,"2022-01-03T06:33:51","17,99"], [105,"2022-01-03T06:34:51","17,78"], [106,"2022-01-03T06:35:03","17,74"], [107,"2022-01-03T06:35:59","17,51"], [108,"2022-01-03T06:36:08","17,52"], [109,"2022-01-03T06:38:38","17,34"], [110,"2022-01-03T06:38:47","17,32"], [111,"2022-01-03T06:45:06","17,12"], [112,"2022-01-03T06:45:13","17,08"], [113,"2022-01-03T06:46:11","16,88"], [114,"2022-01-03T06:46:17","16,86"], [115,"2022-01-03T06:48:03","16,66"], [116,"2022-01-03T06:48:09","16,64"], [117,"2022-01-03T06:50:20","16,47"], [118,"2022-01-03T06:50:28","16,43"], [119,"2022-01-03T06:52:08","16,23"], [120,"2022-01-03T06:52:17","16,2"], [121,"2022-01-03T06:53:52","16"], [122,"2022-01-03T06:54:08","15,99"], [123,"2022-01-03T06:55:35","15,81"], [124,"2022-01-03T06:55:38","15,78"], [125,"2022-01-03T07:05:50","15,59"], [126,"2022-01-03T07:05:53","15,57"], [127,"2022-01-03T07:21:41","15,77"], [128,"2022-01-03T07:21:56","15,79"], [129,"2022-01-03T07:37:16","15,99"], [130,"2022-01-03T07:37:38","16,01"], [131,"2022-01-03T07:47:00","16,19"], [132,"2022-01-03T07:47:06","16,21"], [133,"2022-01-03T07:49:57","16,39"], [134,"2022-01-03T07:50:03","16,42"], [135,"2022-01-03T08:01:24","16,61"], [136,"2022-01-03T08:01:28","16,64"], [137,"2022-01-03T08:07:14","16,83"], [138,"2022-01-03T08:07:17","16,84"], [139,"2022-01-03T08:12:44","17,04"], [140,"2022-01-03T08:12:50","17,05"], [141,"2022-01-03T08:16:04","17,24"], [142,"2022-01-03T08:16:07","17,26"], [143,"2022-01-03T08:24:03","17,45"], [144,"2022-01-03T08:24:09","17,47"], [145,"2022-01-03T08:28:13","17,66"], [146,"2022-01-03T08:28:19","17,71"], [147,"2022-01-03T08:29:23","17,87"], [148,"2022-01-03T08:29:29","17,92"], [149,"2022-01-03T08:32:12","17,72"], [150,"2022-01-03T08:32:18","17,68"], [151,"2022-01-03T08:34:14","17,88"], [152,"2022-01-03T08:34:32","17,91"], [153,"2022-01-03T08:37:36","18,1"], [154,"2022-01-03T08:37:39","18,13"], [155,"2022-01-03T08:44:27","18,31"], [156,"2022-01-03T08:44:30","18,34"], [157,"2022-01-03T08:52:14","18,53"], [158,"2022-01-03T08:52:17","18,54"], [159,"2022-01-03T08:53:21","18,37"], [160,"2022-01-03T08:53:33","18,34"], [161,"2022-01-03T08:54:43","18,16"], [162,"2022-01-03T08:54:49","18,13"], [163,"2022-01-03T08:56:20","18,31"], [164,"2022-01-03T08:56:29","18,33"], [165,"2022-01-03T09:00:27","18,49"], [166,"2022-01-03T09:00:30","18,54"], [167,"2022-01-03T09:04:17","18,73"], [168,"2022-01-03T09:04:29","18,75"], [169,"2022-01-03T09:12:14","18,94"], [170,"2022-01-03T09:12:24","18,95"], [171,"2022-01-03T09:13:52","19,12"], [172,"2022-01-03T09:13:58","19,17"], [173,"2022-01-03T09:16:12","19"], [174,"2022-01-03T09:16:15","18,96"], [175,"2022-01-03T09:17:35","19,13"], [176,"2022-01-03T09:17:41","19,17"], [177,"2022-01-03T09:20:07","19"], [178,"2022-01-03T09:20:13","18,97"], [179,"2022-01-03T09:21:40","19,16"], [180,"2022-01-03T09:21:54","19,17"], [181,"2022-01-03T09:25:04","19,01"], [182,"2022-01-03T09:25:10","18,97"], [183,"2022-01-03T09:26:08","19,28"], [184,"2022-01-03T09:26:17","19,29"], [185,"2022-01-03T09:32:50","19,48"], [186,"2022-01-03T09:32:53","19,51"], [187,"2022-01-03T09:35:30","19,66"], [188,"2022-01-03T09:35:34","19,72"], [189,"2022-01-03T09:37:32","19,53"], [190,"2022-01-03T09:37:35","19,51"], [191,"2022-01-03T09:38:42","19,32"], [192,"2022-01-03T09:38:54","19,28"], [193,"2022-01-03T09:41:39","19,46"], [194,"2022-01-03T09:41:45","19,51"], [195,"2022-01-03T09:42:36","19,76"], [196,"2022-01-03T09:42:51","19,78"], [197,"2022-01-03T09:46:35","19,6"], [198,"2022-01-03T09:46:44","19,56"], [199,"2022-01-03T09:52:50","19,76"], [200,"2022-01-03T09:52:54","19,81"], [201,"2022-01-03T09:54:32","19,62"], [202,"2022-01-03T09:54:35","19,6"], [203,"2022-01-03T09:58:18","19,78"], [204,"2022-01-03T09:58:21","19,82"], [205,"2022-01-03T09:59:22","20,02"], [206,"2022-01-03T09:59:25","20,03"], [207,"2022-01-03T10:00:23","19,8"], [208,"2022-01-03T10:00:26","19,78"], [209,"2022-01-03T10:02:43","19,95"], [210,"2022-01-03T10:02:49","19,98"], [211,"2022-01-03T10:04:06","20,16"], [212,"2022-01-03T10:04:09","20,19"], [213,"2022-01-03T10:05:09","19,87"], [214,"2022-01-03T10:05:15","19,84"], [215,"2022-01-03T10:07:46","19,99"], [216,"2022-01-03T10:07:52","20,04"], [217,"2022-01-03T10:11:32","20,23"], [218,"2022-01-03T10:11:35","20,24"], [219,"2022-01-03T10:13:50","20,08"], [220,"2022-01-03T10:13:53","20,04"], [221,"2022-01-03T10:15:59","20,22"], [222,"2022-01-03T10:16:05","20,25"], [223,"2022-01-03T10:17:08","20,45"], [224,"2022-01-03T10:17:15","20,48"], [225,"2022-01-03T10:20:13","20,63"], [226,"2022-01-03T10:20:19","20,69"], [227,"2022-01-03T10:21:17","21,16"], [228,"2022-01-03T10:21:20","21,13"], [229,"2022-01-03T10:22:19","20,89"], [230,"2022-01-03T10:22:22","20,85"], [231,"2022-01-03T10:23:21","20,27"], [232,"2022-01-03T10:23:30","20,26"], [233,"2022-01-03T10:24:52","20,25"], [234,"2022-01-03T11:24:59","21,08"], [235,"2022-01-03T11:26:25","21,27"], [236,"2022-01-03T11:26:28","21,32"], [237,"2022-01-03T11:27:19","21,63"], [238,"2022-01-03T11:27:28","21,65"], [239,"2022-01-03T11:28:27","21,36"], [240,"2022-01-03T11:28:30","21,34"], [241,"2022-01-03T11:31:44","21,54"], [242,"2022-01-03T11:31:48","21,56"], [243,"2022-01-03T11:32:47","21,82"], [244,"2022-01-03T11:32:51","21,83"], [245,"2022-01-03T11:33:48","22,18"], [246,"2022-01-03T11:33:54","22,21"], [247,"2022-01-03T11:36:38","22,03"], [248,"2022-01-03T11:36:41","22"], [249,"2022-01-03T11:37:40","21,76"], [250,"2022-01-03T11:37:43","21,78"], [251,"2022-01-03T11:45:01","21,97"], [252,"2022-01-03T11:45:07","22,01"], [253,"2022-01-03T11:49:12","22,2"], [254,"2022-01-03T11:49:15","22,21"], [255,"2022-01-03T11:51:23","22,03"], [256,"2022-01-03T11:51:26","22"], [257,"2022-01-03T11:52:20","21,78"], [258,"2022-01-03T11:52:27","21,76"], [259,"2022-01-03T11:54:24","21,92"], [260,"2022-01-03T11:54:27","21,96"], [261,"2022-01-03T11:55:24","22,23"], [262,"2022-01-03T11:55:33","22,24"], [263,"2022-01-03T11:57:51","22,44"], [264,"2022-01-03T11:57:57","22,48"], [265,"2022-01-03T11:58:55","22,73"], [266,"2022-01-03T11:59:01","22,76"], [267,"2022-01-03T12:00:01","22,23"], [268,"2022-01-03T12:00:04","22,19"], [269,"2022-01-03T12:06:34","22,39"], [270,"2022-01-03T12:06:40","22,43"], [271,"2022-01-03T12:07:33","22,74"], [272,"2022-01-03T12:07:42","22,75"], [273,"2022-01-03T12:09:58","22,92"], [274,"2022-01-03T12:10:04","22,99"], [275,"2022-01-03T12:12:53","22,8"], [276,"2022-01-03T12:12:56","22,78"], [277,"2022-01-03T12:15:30","22,61"], [278,"2022-01-03T12:15:34","22,57"], [279,"2022-01-03T12:16:33","21,97"], [280,"2022-01-03T12:16:49","21,99"], [281,"2022-01-03T12:18:13","21,84"], [282,"2022-01-03T12:18:16","21,79"], [283,"2022-01-03T12:19:13","21,14"], [284,"2022-01-03T12:19:16","21,11"], [285,"2022-01-03T12:20:07","20,89"], [286,"2022-01-03T12:20:19","20,87"], [287,"2022-01-03T12:21:41","21,04"], [288,"2022-01-03T12:21:44","21,11"], [289,"2022-01-03T12:23:25","20,92"], [290,"2022-01-03T12:23:31","20,89"], [291,"2022-01-03T12:24:50","21,09"], [292,"2022-01-03T12:24:53","21,12"], [293,"2022-01-03T12:28:39","21,3"], [294,"2022-01-03T12:28:42","21,34"], [295,"2022-01-03T12:29:45","21,53"], [296,"2022-01-03T12:29:48","21,58"], [297,"2022-01-03T12:43:26","21,78"], [298,"2022-01-03T12:43:35","21,79"], [299,"2022-01-03T12:44:40","21,6"], [300,"2022-01-03T12:44:43","21,55"], [301,"2022-01-03T12:45:40","21,21"], [302,"2022-01-03T12:45:43","21,23"], [303,"2022-01-03T12:48:14","21,41"], [304,"2022-01-03T12:48:20","21,45"], [305,"2022-01-03T12:49:51","21,26"], [306,"2022-01-03T12:49:54","21,24"], [307,"2022-01-03T12:54:07","21,05"], [308,"2022-01-03T12:54:13","21,02"], [309,"2022-01-03T12:55:15","21,21"], [310,"2022-01-03T12:55:18","21,26"], [311,"2022-01-03T12:57:28","21,45"], [312,"2022-01-03T12:57:34","21,48"], [313,"2022-01-03T13:05:49","21,67"], [314,"2022-01-03T13:05:52","21,72"], [315,"2022-01-03T13:06:48","21,41"], [316,"2022-01-03T13:06:54","21,37"], [317,"2022-01-03T13:09:28","21,52"], [318,"2022-01-03T13:09:34","21,58"], [319,"2022-01-03T13:16:18","21,38"], [320,"2022-01-03T13:16:24","21,35"], [321,"2022-01-03T13:23:22","21,54"], [322,"2022-01-03T13:23:34","21,59"], [323,"2022-01-03T13:24:45","21,39"], [324,"2022-01-03T13:24:51","21,36"], [325,"2022-01-03T13:25:50","21,12"], [326,"2022-01-03T13:25:53","21,14"], [327,"2022-01-03T13:27:57","21,32"], [328,"2022-01-03T13:28:06","21,35"], [329,"2022-01-03T13:30:46","21,5"], [330,"2022-01-03T13:30:52","21,55"], [331,"2022-01-03T13:31:51","22,01"], [332,"2022-01-03T13:31:57","21,95"], [333,"2022-01-03T13:32:55","21,57"], [334,"2022-01-03T13:33:01","21,52"], [335,"2022-01-03T13:35:24","21,69"], [336,"2022-01-03T13:35:30","21,73"], [337,"2022-01-03T13:37:44","21,53"], [338,"2022-01-03T13:37:47","21,49"], [339,"2022-01-03T13:40:26","21,68"], [340,"2022-01-03T13:40:32","21,73"], [341,"2022-01-03T13:41:31","21,49"], [342,"2022-01-03T13:41:33","21,45"], [343,"2022-01-03T13:44:52","21,65"], [344,"2022-01-03T13:44:59","21,67"], [345,"2022-01-03T13:47:59","21,48"], [346,"2022-01-03T13:48:02","21,47"], [347,"2022-01-03T13:50:17","21,67"], [348,"2022-01-03T13:50:23","21,7"], [349,"2022-01-03T13:52:48","21,5"], [350,"2022-01-03T13:52:51","21,47"], [351,"2022-01-03T13:54:31","21,65"], [352,"2022-01-03T13:54:34","21,68"], [353,"2022-01-03T13:55:33","21,36"], [354,"2022-01-03T13:55:36","21,34"], [355,"2022-01-03T13:59:58","21,54"], [356,"2022-01-03T14:00:04","21,56"], [357,"2022-01-03T14:01:08","21,41"], [358,"2022-01-03T14:01:11","21,36"], [359,"2022-01-03T14:02:06","21,55"], [360,"2022-01-03T14:02:12","21,57"], [361,"2022-01-03T14:03:44","21,73"], [362,"2022-01-03T14:03:50","21,8"], [363,"2022-01-03T14:06:37","21,96"], [364,"2022-01-03T14:06:40","22,01"], [365,"2022-01-03T14:08:03","21,83"], [366,"2022-01-03T14:08:09","21,79"], [367,"2022-01-03T14:09:03","22"], [368,"2022-01-03T14:09:09","22,02"], [369,"2022-01-03T14:11:21","21,86"], [370,"2022-01-03T14:11:24","21,82"], [371,"2022-01-03T14:13:52","21,97"], [372,"2022-01-03T14:13:55","22,02"], [373,"2022-01-03T14:16:12","21,85"], [374,"2022-01-03T14:16:15","21,82"], [375,"2022-01-03T14:18:39","21,99"], [376,"2022-01-03T14:18:42","22,05"], [377,"2022-01-03T14:20:07","22,2"], [378,"2022-01-03T14:20:13","22,26"], [379,"2022-01-03T14:21:12","21,9"], [380,"2022-01-03T14:21:15","21,92"], [381,"2022-01-03T14:23:08","21,73"], [382,"2022-01-03T14:23:20","21,7"], [383,"2022-01-03T14:30:48","21,87"], [384,"2022-01-03T14:30:51","21,91"], [385,"2022-01-03T14:32:25","21,75"], [386,"2022-01-03T14:32:31","21,71"], [387,"2022-01-03T14:34:25","21,88"], [388,"2022-01-03T14:34:28","21,93"], [389,"2022-01-03T14:35:53","21,73"], [390,"2022-01-03T14:35:56","21,71"], [391,"2022-01-03T14:37:48","21,88"], [392,"2022-01-03T14:37:57","21,92"], [393,"2022-01-03T14:41:57","22,11"], [394,"2022-01-03T14:42:00","22,17"], [395,"2022-01-03T14:42:54","21,94"], [396,"2022-01-03T14:43:00","21,91"], [397,"2022-01-03T14:43:58","22,11"], [398,"2022-01-03T14:44:01","22,15"], [399,"2022-01-03T14:45:10","21,95"], [400,"2022-01-03T14:45:16","21,94"], [401,"2022-01-03T14:47:28","22,12"], [402,"2022-01-03T14:47:38","22,16"], [403,"2022-01-03T14:48:37","21,93"], [404,"2022-01-03T14:48:40","21,9"], [405,"2022-01-03T14:51:26","22,09"], [406,"2022-01-03T14:51:32","22,12"], [407,"2022-01-03T14:53:35","21,92"], [408,"2022-01-03T14:53:38","21,88"], [409,"2022-01-03T14:56:09","22,08"], [410,"2022-01-03T14:56:12","22,1"], [411,"2022-01-03T14:57:09","21,79"], [412,"2022-01-03T14:57:13","21,73"], [413,"2022-01-03T14:58:59","21,93"], [414,"2022-01-03T14:59:02","21,94"], [415,"2022-01-03T15:01:13","21,76"], [416,"2022-01-03T15:01:16","21,71"], [417,"2022-01-03T15:02:28","21,88"], [418,"2022-01-03T15:02:31","21,94"], [419,"2022-01-03T15:03:28","22,27"], [420,"2022-01-03T15:03:37","22,31"], [421,"2022-01-03T15:04:45","22,12"], [422,"2022-01-03T15:04:48","22,08"], [423,"2022-01-03T15:08:53","22,26"], [424,"2022-01-03T15:09:05","22,31"], [425,"2022-01-03T15:10:50","22,14"], [426,"2022-01-03T15:10:53","22,11"], [427,"2022-01-03T15:11:57","21,91"], [428,"2022-01-03T15:12:05","21,88"], [429,"2022-01-03T15:14:55","22,07"], [430,"2022-01-03T15:15:01","22,13"], [431,"2022-01-03T15:16:43","22,31"], [432,"2022-01-03T15:16:49","22,35"], [433,"2022-01-03T15:17:46","22,03"], [434,"2022-01-03T15:17:52","21,98"], [435,"2022-01-03T15:18:50","22,17"], [436,"2022-01-03T15:18:53","22,2"], [437,"2022-01-03T15:22:27","22,02"], [438,"2022-01-03T15:22:33","21,99"], [439,"2022-01-03T15:23:27","22,2"], [440,"2022-01-03T15:23:33","22,22"], [441,"2022-01-03T15:24:32","22"], [442,"2022-01-03T15:24:41","21,98"], [443,"2022-01-03T15:30:27","22,16"], [444,"2022-01-03T15:30:33","22,19"], [445,"2022-01-03T15:31:31","22"], [446,"2022-01-03T15:31:34","21,98"], [447,"2022-01-03T15:32:34","22,34"], [448,"2022-01-03T15:32:37","22,35"], [449,"2022-01-03T15:33:34","22,06"], [450,"2022-01-03T15:33:40","22,04"], [451,"2022-01-03T15:35:37","21,85"], [452,"2022-01-03T15:35:40","21,83"], [453,"2022-01-03T15:38:06","22,03"], [454,"2022-01-03T15:38:09","22,05"], [455,"2022-01-03T15:48:17","22,24"], [456,"2022-01-03T15:48:23","22,26"], [457,"2022-01-03T15:49:22","22,08"], [458,"2022-01-03T15:49:25","22,04"], [459,"2022-01-03T15:52:28","22,24"], [460,"2022-01-03T15:52:31","22,26"], [461,"2022-01-03T15:59:20","22,45"], [462,"2022-01-03T15:59:26","22,48"], [463,"2022-01-03T16:01:07","22,66"], [464,"2022-01-03T16:01:13","22,68"], [465,"2022-01-03T16:02:44","22,87"], [466,"2022-01-03T16:02:48","22,91"], [467,"2022-01-03T16:03:58","22,77"], [468,"2022-01-03T16:04:01","22,71"], [469,"2022-01-03T16:13:21","22,9"], [470,"2022-01-03T16:13:24","22,92"], [471,"2022-01-03T16:14:55","22,72"], [472,"2022-01-03T16:14:58","22,71"], [473,"2022-01-03T16:17:21","22,89"], [474,"2022-01-03T16:17:27","22,92"], [475,"2022-01-03T16:18:17","22,69"], [476,"2022-01-03T16:18:32","22,67"], [477,"2022-01-03T16:20:42","22,48"], [478,"2022-01-03T16:20:45","22,45"], [479,"2022-01-03T16:21:41","22,73"], [480,"2022-01-03T16:21:47","22,76"], [481,"2022-01-03T16:26:13","22,56"], [482,"2022-01-03T16:26:16","22,54"], [483,"2022-01-03T16:31:18","22,74"], [484,"2022-01-03T16:31:24","22,79"], [485,"2022-01-03T16:34:42","22,61"], [486,"2022-01-03T16:34:45","22,59"], [487,"2022-01-03T16:36:29","22,39"], [488,"2022-01-03T16:36:35","22,37"], [489,"2022-01-03T16:38:21","22,56"], [490,"2022-01-03T16:38:27","22,6"], [491,"2022-01-03T16:39:32","22,79"], [492,"2022-01-03T16:39:35","22,81"], [493,"2022-01-03T16:41:16","23"], [494,"2022-01-03T16:41:19","23,02"], [495,"2022-01-03T16:43:46","22,87"], [496,"2022-01-03T16:43:49","22,82"], [497,"2022-01-03T16:44:46","22,42"], [498,"2022-01-03T16:44:49","22,47"], [499,"2022-01-03T16:46:55","22,65"], [500,"2022-01-03T16:47:02","22,68"], [501,"2022-01-03T16:51:34","22,5"], [502,"2022-01-03T16:51:37","22,46"], [503,"2022-01-03T17:01:42","22,65"], [504,"2022-01-03T17:01:48","22,69"], [505,"2022-01-03T17:03:54","22,89"], [506,"2022-01-03T17:03:57","22,91"], [507,"2022-01-03T17:13:35","22,72"], [508,"2022-01-03T17:13:38","22,68"], [509,"2022-01-03T17:14:43","22,87"], [510,"2022-01-03T17:14:46","22,89"], [511,"2022-01-03T17:19:34","23,09"], [512,"2022-01-03T17:19:41","23,11"], [513,"2022-01-03T17:21:29","23,28"], [514,"2022-01-03T17:21:35","23,32"], [515,"2022-01-03T17:23:13","23,49"], [516,"2022-01-03T17:23:22","23,52"], [517,"2022-01-03T17:24:31","23,35"], [518,"2022-01-03T17:24:34","23,31"], [519,"2022-01-03T17:26:34","23,45"], [520,"2022-01-03T17:26:37","23,52"], [521,"2022-01-03T17:29:05","23,7"], [522,"2022-01-03T17:29:08","23,72"], [523,"2022-01-03T17:30:12","23,53"], [524,"2022-01-03T17:30:15","23,51"], [525,"2022-01-03T17:36:04","23,69"], [526,"2022-01-03T17:36:10","23,71"], [527,"2022-01-03T17:40:06","23,9"], [528,"2022-01-03T17:40:12","23,92"], [529,"2022-01-03T17:41:50","23,73"], [530,"2022-01-03T17:41:54","23,71"], [531,"2022-01-03T17:43:33","23,91"], [532,"2022-01-03T17:43:39","23,93"], [533,"2022-01-03T17:44:38","24,21"], [534,"2022-01-03T17:44:44","24,24"], [535,"2022-01-03T17:45:50","24,42"], [536,"2022-01-03T17:45:53","24,47"], [537,"2022-01-03T17:48:15","24,28"], [538,"2022-01-03T17:48:21","24,25"], [539,"2022-01-03T17:54:25","24,06"], [540,"2022-01-03T17:54:29","24,04"], [541,"2022-01-03T17:56:40","23,85"], [542,"2022-01-03T17:56:43","23,8"], [543,"2022-01-03T17:58:13","24"], [544,"2022-01-03T17:58:19","24,03"], [545,"2022-01-03T17:59:27","24,22"], [546,"2022-01-03T17:59:33","24,25"], [547,"2022-01-03T18:00:32","24,46"], [548,"2022-01-03T18:00:44","24,48"], [549,"2022-01-03T18:03:49","24,66"], [550,"2022-01-03T18:03:55","24,69"], [551,"2022-01-03T18:10:25","24,51"], [552,"2022-01-03T18:10:31","24,47"], [553,"2022-01-03T18:17:11","24,66"], [554,"2022-01-03T18:17:17","24,69"], [555,"2022-01-03T18:29:02","24,5"], [556,"2022-01-03T18:29:11","24,47"], [557,"2022-01-03T18:36:24","24,29"], [558,"2022-01-03T18:36:27","24,27"], [559,"2022-01-03T18:46:58","24,09"], [560,"2022-01-03T18:47:10","24,07"], [561,"2022-01-03T18:51:52","23,87"], [562,"2022-01-03T18:51:58","23,86"], [563,"2022-01-03T18:57:24","23,66"], [564,"2022-01-03T18:57:42","23,64"], [565,"2022-01-03T19:03:16","23,45"], [566,"2022-01-03T19:03:19","23,42"], [567,"2022-01-03T19:05:07","23,23"], [568,"2022-01-03T19:05:13","23,22"], [569,"2022-01-03T19:09:42","23,03"], [570,"2022-01-03T19:10:07","23,01"], [571,"2022-01-03T19:13:41","22,81"], [572,"2022-01-03T19:13:47","22,8"], [573,"2022-01-03T19:20:04","22,61"], [574,"2022-01-03T19:20:13","22,59"], [575,"2022-01-03T19:25:40","22,4"], [576,"2022-01-03T19:25:52","22,38"], [577,"2022-01-03T19:37:16","22,18"], [578,"2022-01-03T19:37:19","22,16"], [579,"2022-01-03T19:41:35","21,98"], [580,"2022-01-03T19:41:44","21,96"], [581,"2022-01-03T19:46:22","21,77"], [582,"2022-01-03T19:46:28","21,76"], [583,"2022-01-03T19:53:44","21,56"], [584,"2022-01-03T19:53:56","21,54"], [585,"2022-01-03T20:03:46","21,36"], [586,"2022-01-03T20:03:52","21,33"], [587,"2022-01-03T20:16:30","21,15"], [588,"2022-01-03T20:16:43","21,13"], [589,"2022-01-03T20:26:28","20,93"], [590,"2022-01-03T20:26:34","20,92"], [591,"2022-01-03T20:45:04","20,72"], [592,"2022-01-03T20:45:07","20,71"], [593,"2022-01-03T20:49:09","20,53"], [594,"2022-01-03T20:49:12","20,5"], [595,"2022-01-03T20:59:50","20,49"], [596,"2022-01-03T21:10:54","20,31"], [597,"2022-01-03T21:11:00","20,3"], [598,"2022-01-03T21:14:04","20,12"], [599,"2022-01-03T21:14:13","20,09"], [600,"2022-01-03T21:25:16","19,91"], [601,"2022-01-03T21:25:31","19,87"], [602,"2022-01-03T21:36:30","19,68"], [603,"2022-01-03T21:36:48","19,67"], [604,"2022-01-03T21:42:11","19,5"], [605,"2022-01-03T21:42:14","19,46"], [606,"2022-01-03T21:49:23","19,27"], [607,"2022-01-03T21:49:26","19,26"], [608,"2022-01-03T21:56:17","19,45"], [609,"2022-01-03T21:56:23","19,46"], [610,"2022-01-03T22:07:20","19,28"], [611,"2022-01-03T22:07:23","19,26"], [612,"2022-01-03T22:16:26","19,07"], [613,"2022-01-03T22:16:29","19,05"], [614,"2022-01-03T22:22:51","18,86"], [615,"2022-01-03T22:22:57","18,84"], [616,"2022-01-03T22:26:24","18,64"], [617,"2022-01-03T22:26:42","18,62"], [618,"2022-01-03T22:31:58","18,43"], [619,"2022-01-03T22:32:16","18,42"], [620,"2022-01-03T23:05:06","18,22"], [621,"2022-01-03T23:05:24","18,2"], [622,"2022-01-03T23:09:30","18,01"], [623,"2022-01-03T23:09:43","17,99"], [624,"2022-01-03T23:15:05","17,81"], [625,"2022-01-03T23:15:08","17,79"], [626,"2022-01-03T23:18:32","17,6"], [627,"2022-01-03T23:18:48","17,59"], [628,"2022-01-03T23:23:46","17,39"], [629,"2022-01-03T23:23:55","17,38"], [630,"2022-01-03T23:33:25","17,19"], [631,"2022-01-03T23:33:31","17,17"], [632,"2022-01-03T23:38:47","16,99"], [633,"2022-01-03T23:38:50","16,97"], [634,"2022-01-03T23:45:49","16,78"], [635,"2022-01-03T23:46:04","16,75"], [636,"2022-01-03T23:55:30","16,93"], [637,"2022-01-03T23:55:36","16,95"], [638,"2022-02-03T00:56:01","16,77"], [639,"2022-02-03T00:56:16","16,75"], [640,"2022-02-03T01:33:24","16,92"], [641,"2022-02-03T01:33:27","16,95"], [642,"2022-02-03T01:36:44","16,77"], [643,"2022-02-03T01:36:53","16,75"], [644,"2022-02-03T02:07:18","16,93"], [645,"2022-02-03T02:07:24","16,95"], [646,"2022-02-03T02:14:22","16,76"], [647,"2022-02-03T02:14:29","16,74"], [648,"2022-02-03T02:15:47","16,57"], [649,"2022-02-03T02:15:53","16,54"], [650,"2022-02-03T02:20:50","16,72"], [651,"2022-02-03T02:20:56","16,74"], [652,"2022-02-03T02:44:48","16,56"], [653,"2022-02-03T02:45:00","16,54"], [654,"2022-02-03T03:20:06","16,35"], [655,"2022-02-03T03:20:15","16,33"], [656,"2022-02-03T03:46:25","16,14"], [657,"2022-02-03T03:46:31","16,13"], [658,"2022-02-03T04:18:07","15,94"], [659,"2022-02-03T04:18:25","15,92"], [660,"2022-02-03T04:25:02","16,09"], [661,"2022-02-03T04:25:08","16,13"], [662,"2022-02-03T04:40:05","16,32"], [663,"2022-02-03T04:40:12","16,36"], [664,"2022-02-03T04:49:32","16,55"], [665,"2022-02-03T04:49:38","16,57"], [666,"2022-02-03T05:14:04","16,39"], [667,"2022-02-03T05:14:07","16,36"], [668,"2022-02-03T06:18:38","16,54"], [669,"2022-02-03T06:18:54","16,57"], [670,"2022-02-03T06:31:55","16,76"], [671,"2022-02-03T06:32:01","16,79"], [672,"2022-02-03T06:50:04","16,6"], [673,"2022-02-03T06:50:07","16,58"], [674,"2022-02-03T07:03:36","16,77"], [675,"2022-02-03T07:03:42","16,79"], [676,"2022-02-03T07:07:45","16,98"], [677,"2022-02-03T07:08:03","17"], [678,"2022-02-03T07:16:49","17,19"], [679,"2022-02-03T07:16:59","17,22"], [680,"2022-02-03T07:24:50","17,39"], [681,"2022-02-03T07:24:53","17,42"], [682,"2022-02-03T07:37:08","17,59"], [683,"2022-02-03T07:37:27","17,63"], [684,"2022-02-03T07:40:09","17,82"], [685,"2022-02-03T07:40:17","17,85"], [686,"2022-02-03T07:43:06","18,04"], [687,"2022-02-03T07:43:10","18,06"], [688,"2022-02-03T07:46:10","18,25"], [689,"2022-02-03T07:46:16","18,27"], [690,"2022-02-03T07:48:22","18,46"], [691,"2022-02-03T07:48:30","18,48"], [692,"2022-02-03T07:50:02","18,68"], [693,"2022-02-03T07:50:21","18,7"], [694,"2022-02-03T07:52:41","18,89"], [695,"2022-02-03T07:52:48","18,91"], [696,"2022-02-03T07:55:10","19,1"], [697,"2022-02-03T07:55:18","19,12"], [698,"2022-02-03T07:58:03","19,31"], [699,"2022-02-03T07:58:09","19,33"], [700,"2022-02-03T08:00:50","19,51"], [701,"2022-02-03T08:01:18","19,55"], [702,"2022-02-03T08:06:05","19,73"], [703,"2022-02-03T08:06:20","19,76"], [704,"2022-02-03T08:09:14","19,96"], [705,"2022-02-03T08:09:30","19,98"], [706,"2022-02-03T08:12:12","20,17"], [707,"2022-02-03T08:12:15","20,19"], [708,"2022-02-03T08:14:20","20,37"], [709,"2022-02-03T08:14:35","20,4"], [710,"2022-02-03T08:16:41","20,59"], [711,"2022-02-03T08:16:50","20,61"], [712,"2022-02-03T08:18:34","20,8"], [713,"2022-02-03T08:18:40","20,82"], [714,"2022-02-03T08:20:18","21,02"], [715,"2022-02-03T08:20:37","21,04"], [716,"2022-02-03T08:22:07","21,23"], [717,"2022-02-03T08:22:10","21,25"], [718,"2022-02-03T08:23:10","21,43"], [719,"2022-02-03T08:23:18","21,46"], [720,"2022-02-03T08:25:38","21,64"], [721,"2022-02-03T08:25:45","21,67"], [722,"2022-02-03T08:27:46","21,86"], [723,"2022-02-03T08:27:58","21,89"], [724,"2022-02-03T08:32:14","22,08"], [725,"2022-02-03T08:32:21","22,09"], [726,"2022-02-03T08:38:37","22,26"], [727,"2022-02-03T08:39:06","22,3"], [728,"2022-02-03T08:48:06","22,49"], [729,"2022-02-03T08:48:18","22,51"], [730,"2022-02-03T08:53:05","22,71"], [731,"2022-02-03T08:53:16","22,73"], [732,"2022-02-03T09:00:30","22,82"], [733,"2022-02-03T09:00:38","23,44"], [734,"2022-02-03T09:01:35","22,82"], [735,"2022-02-03T09:01:41","22,85"], [736,"2022-02-03T09:05:51","23,04"], [737,"2022-02-03T09:06:01","23,06"], [738,"2022-02-03T09:09:42","23,22"], [739,"2022-02-03T09:09:53","23,26"], [740,"2022-02-03T09:12:30","23,09"], [741,"2022-02-03T09:12:38","23,06"], [742,"2022-02-03T09:16:30","23,26"], [743,"2022-02-03T09:16:36","23,27"], [744,"2022-02-03T09:21:01","23,44"], [745,"2022-02-03T09:21:24","23,48"], [746,"2022-02-03T09:25:55","23,65"], [747,"2022-02-03T09:26:00","23,69"], [748,"2022-02-03T09:28:00","23,53"], [749,"2022-02-03T09:28:04","23,49"], [750,"2022-02-03T09:33:34","23,66"], [751,"2022-02-03T09:33:42","23,69"], [752,"2022-02-03T09:35:23","23,89"], [753,"2022-02-03T09:35:27","23,9"], [754,"2022-02-03T09:39:32","24,07"], [755,"2022-02-03T09:39:36","24,11"], [756,"2022-02-03T09:48:20","24,29"], [757,"2022-02-03T09:48:23","24,34"], [758,"2022-02-03T09:55:01","24,51"], [759,"2022-02-03T09:55:04","24,55"], [760,"2022-02-03T09:59:37","24,74"], [761,"2022-02-03T09:59:43","24,76"], [762,"2022-02-03T10:07:01","24,95"], [763,"2022-02-03T10:07:09","24,98"], [764,"2022-02-03T10:10:33","25,17"], [765,"2022-02-03T10:10:41","25,19"], [766,"2022-02-03T10:12:59","25"], [767,"2022-02-03T10:13:03","24,98"], [768,"2022-02-03T10:14:15","25,18"], [769,"2022-02-03T10:14:21","25,2"], [770,"2022-02-03T10:16:15","25,4"], [771,"2022-02-03T10:16:24","25,42"], [772,"2022-02-03T10:17:43","25,59"], [773,"2022-02-03T10:17:50","25,63"], [774,"2022-02-03T10:19:24","25,82"], [775,"2022-02-03T10:19:29","25,85"], [776,"2022-02-03T10:21:02","25,66"], [777,"2022-02-03T10:21:05","25,62"], [778,"2022-02-03T10:32:33","25,8"], [779,"2022-02-03T10:32:47","25,84"], [780,"2022-02-03T10:33:50","26,03"], [781,"2022-02-03T10:33:54","26,05"], [782,"2022-02-03T10:39:04","25,85"], [783,"2022-02-03T10:39:07","25,82"], [784,"2022-02-03T10:46:37","26"], [785,"2022-02-03T10:47:12","26,06"], [786,"2022-02-03T10:58:34","26,26"], [787,"2022-02-03T10:58:48","26,3"], [788,"2022-02-03T11:07:36","26,48"], [789,"2022-02-03T11:07:40","26,51"], [790,"2022-02-03T11:09:30","26,31"], [791,"2022-02-03T11:09:39","26,29"], [792,"2022-02-03T11:13:52","26,43"], [793,"2022-02-03T11:13:55","26,49"], [794,"2022-02-03T11:16:25","26,67"], [795,"2022-02-03T11:16:43","26,71"], [796,"2022-02-03T11:17:49","26,89"], [797,"2022-02-03T11:17:55","26,91"], [798,"2022-02-03T11:20:43","26,73"], [799,"2022-02-03T11:20:47","26,71"], [800,"2022-02-03T11:35:03","26,52"], [801,"2022-02-03T11:35:09","26,48"], [802,"2022-02-03T11:37:00","26,68"], [803,"2022-02-03T11:37:06","26,7"], [804,"2022-02-03T11:41:13","26,89"], [805,"2022-02-03T11:41:16","26,92"], [806,"2022-02-03T11:42:22","27,09"], [807,"2022-02-03T11:42:25","27,12"], [808,"2022-02-03T11:44:42","26,94"], [809,"2022-02-03T11:44:45","26,92"], [810,"2022-02-03T11:50:47","26,72"], [811,"2022-02-03T11:50:59","26,69"], [812,"2022-02-03T11:51:57","26,92"], [813,"2022-02-03T11:52:03","26,94"], [814,"2022-02-03T11:55:03","27,1"], [815,"2022-02-03T11:55:09","27,15"], [816,"2022-02-03T11:56:39","26,96"], [817,"2022-02-03T11:56:48","26,94"], [818,"2022-02-03T12:00:05","27,14"], [819,"2022-02-03T12:00:08","27,16"], [820,"2022-02-03T12:04:48","27,34"], [821,"2022-02-03T12:04:54","27,38"], [822,"2022-02-03T12:05:49","27,14"], [823,"2022-02-03T12:05:55","27,12"], [824,"2022-02-03T12:07:12","26,93"], [825,"2022-02-03T12:07:15","26,91"], [826,"2022-02-03T12:08:31","27,08"], [827,"2022-02-03T12:08:34","27,13"], [828,"2022-02-03T12:10:45","26,97"], [829,"2022-02-03T12:10:51","26,91"], [830,"2022-02-03T12:12:02","27,1"], [831,"2022-02-03T12:12:08","27,12"], [832,"2022-02-03T12:18:43","27,31"], [833,"2022-02-03T12:18:52","27,36"], [834,"2022-02-03T12:20:11","27,16"], [835,"2022-02-03T12:20:14","27,13"], [836,"2022-02-03T12:22:09","27,3"], [837,"2022-02-03T12:22:15","27,33"], [838,"2022-02-03T12:28:03","27,15"], [839,"2022-02-03T12:28:10","27,12"], [840,"2022-02-03T12:30:12","27,3"], [841,"2022-02-03T12:30:18","27,34"], [842,"2022-02-03T12:33:52","27,15"], [843,"2022-02-03T12:33:58","27,12"], [844,"2022-02-03T12:34:56","27,31"], [845,"2022-02-03T12:34:59","27,33"], [846,"2022-02-03T12:45:41","27,51"], [847,"2022-02-03T12:45:50","27,53"], [848,"2022-02-03T12:46:53","27,35"], [849,"2022-02-03T12:46:59","27,32"], [850,"2022-02-03T12:48:45","27,48"], [851,"2022-02-03T12:48:51","27,52"], [852,"2022-02-03T12:51:22","27,72"], [853,"2022-02-03T12:51:34","27,76"], [854,"2022-02-03T12:52:30","27,93"], [855,"2022-02-03T12:52:36","27,98"], [856,"2022-02-03T12:52:49","27,99"], [857,"2022-02-03T12:52:52","28"], [858,"2022-02-03T12:52:55","27,99"], [859,"2022-02-03T12:52:58","28,04"], [860,"2022-02-03T12:53:04","28"], [861,"2022-02-03T12:53:07","27,99"], [862,"2022-02-03T12:54:01","27,62"], [863,"2022-02-03T12:54:07","27,6"], [864,"2022-02-03T12:55:07","27,8"], [865,"2022-02-03T12:55:16","27,82"], [866,"2022-02-03T12:59:05","27,62"], [867,"2022-02-03T12:59:08","27,61"], [868,"2022-02-03T13:10:00","27,8"], [869,"2022-02-03T13:10:06","27,81"], [870,"2022-02-03T13:15:22","27,97"], [871,"2022-02-03T13:15:31","28,01"], [872,"2022-02-03T13:15:34","27,99"], [873,"2022-02-03T13:17:16","27,99"], [874,"2022-02-03T13:17:19","28,03"], [875,"2022-02-03T13:17:58","28,01"], [876,"2022-02-03T13:18:01","27,97"], [877,"2022-02-03T13:18:59","27,75"], [878,"2022-02-03T13:19:02","27,73"], [879,"2022-02-03T13:20:59","27,91"], [880,"2022-02-03T13:21:02","27,95"], [881,"2022-02-03T13:22:20","27,99"], [882,"2022-02-03T13:22:26","28,01"], [883,"2022-02-03T13:23:23","28,35"], [884,"2022-02-03T13:23:29","28,38"], [885,"2022-02-03T13:24:37","28,22"], [886,"2022-02-03T13:24:40","28,18"], [887,"2022-02-03T13:24:55","28,01"], [888,"2022-02-03T13:24:58","27,99"], [889,"2022-02-03T13:25:49","27,78"], [890,"2022-02-03T13:25:58","27,77"], [891,"2022-02-03T13:27:41","27,94"], [892,"2022-02-03T13:27:47","27,98"], [893,"2022-02-03T13:27:53","28,02"], [894,"2022-02-03T13:35:49","28,02"], [895,"2022-02-03T13:35:55","28"], [896,"2022-02-03T13:35:58","28,01"], [897,"2022-02-03T13:36:01","27,98"], [898,"2022-02-03T13:36:18","27,99"], [899,"2022-02-03T13:36:33","28,01"], [900,"2022-02-03T13:36:37","28"], [901,"2022-02-03T13:36:40","28,02"], [902,"2022-02-03T13:36:49","27,98"], [903,"2022-02-03T13:36:52","28,01"], [904,"2022-02-03T13:37:01","27,99"], [905,"2022-02-03T13:37:11","28"], [906,"2022-02-03T13:37:17","27,99"], [907,"2022-02-03T13:39:36","27,99"], [908,"2022-02-03T13:39:42","28,03"], [909,"2022-02-03T13:41:56","28,22"], [910,"2022-02-03T13:42:02","28,23"], [911,"2022-02-03T13:45:50","28,06"], [912,"2022-02-03T13:46:05","28,02"], [913,"2022-02-03T13:47:28","28,21"], [914,"2022-02-03T13:47:31","28,23"], [915,"2022-02-03T13:58:54","28,04"], [916,"2022-02-03T13:59:01","28,02"], [917,"2022-02-03T14:00:47","28,2"], [918,"2022-02-03T14:00:51","28,23"], [919,"2022-02-03T14:03:21","28,39"], [920,"2022-02-03T14:03:28","28,44"], [921,"2022-02-03T14:06:17","28,26"], [922,"2022-02-03T14:06:23","28,24"], [923,"2022-02-03T14:10:07","28,42"], [924,"2022-02-03T14:10:10","28,44"], [925,"2022-02-03T14:14:12","28,61"], [926,"2022-02-03T14:14:18","28,64"], [927,"2022-02-03T14:15:15","28,26"], [928,"2022-02-03T14:15:24","28,28"], [929,"2022-02-03T14:18:41","28,48"], [930,"2022-02-03T14:18:47","28,52"], [931,"2022-02-03T14:19:45","28,26"], [932,"2022-02-03T14:19:48","28,24"], [933,"2022-02-03T14:21:28","28,42"], [934,"2022-02-03T14:21:37","28,46"], [935,"2022-02-03T14:25:59","28,65"], [936,"2022-02-03T14:26:05","28,67"], [937,"2022-02-03T14:27:06","28,48"], [938,"2022-02-03T14:27:09","28,46"], [939,"2022-02-03T14:31:26","28,27"], [940,"2022-02-03T14:31:35","28,25"], [941,"2022-02-03T14:45:08","28,06"], [942,"2022-02-03T14:45:23","28,04"], [943,"2022-02-03T14:45:57","28"], [944,"2022-02-03T14:46:03","27,96"], [945,"2022-02-03T14:46:52","27,98"], [946,"2022-02-03T14:46:55","28"], [947,"2022-02-03T14:47:41","28,3"], [948,"2022-02-03T14:47:59","28,27"], [949,"2022-02-03T14:48:44","28,02"], [950,"2022-02-03T14:48:47","27,98"], [951,"2022-02-03T14:49:44","27,69"], [952,"2022-02-03T14:49:51","27,7"], [953,"2022-02-03T14:51:16","27,53"], [954,"2022-02-03T14:51:22","27,49"], [955,"2022-02-03T14:55:10","27,29"], [956,"2022-02-03T14:55:14","27,27"], [957,"2022-02-03T15:00:53","27,08"], [958,"2022-02-03T15:00:59","27,07"], [959,"2022-02-03T15:02:57","27,23"], [960,"2022-02-03T15:03:04","27,29"], [961,"2022-02-03T15:05:27","27,11"], [962,"2022-02-03T15:05:30","27,08"], [963,"2022-02-03T15:11:11","27,24"], [964,"2022-02-03T15:11:14","27,28"], [965,"2022-02-03T15:12:57","27,09"], [966,"2022-02-03T15:13:00","27,05"], [967,"2022-02-03T15:15:27","27,24"], [968,"2022-02-03T15:15:33","27,27"], [969,"2022-02-03T15:17:48","27,08"], [970,"2022-02-03T15:17:54","27,03"], [971,"2022-02-03T15:25:42","26,84"], [972,"2022-02-03T15:25:45","26,83"], [973,"2022-02-03T15:27:24","27,01"], [974,"2022-02-03T15:27:30","27,04"], [975,"2022-02-03T15:33:20","27,22"], [976,"2022-02-03T15:33:24","27,24"], [977,"2022-02-03T15:34:16","26,92"], [978,"2022-02-03T15:34:28","26,9"], [979,"2022-02-03T15:42:59","27,08"], [980,"2022-02-03T15:43:02","27,14"], [981,"2022-02-03T15:44:48","26,96"], [982,"2022-02-03T15:44:55","26,94"], [983,"2022-02-03T15:54:51","27,1"], [984,"2022-02-03T15:54:57","27,14"], [985,"2022-02-03T16:04:31","27,32"], [986,"2022-02-03T16:04:34","27,36"], [987,"2022-02-03T16:10:27","27,54"], [988,"2022-02-03T16:10:33","27,57"], [989,"2022-02-03T16:12:45","27,75"], [990,"2022-02-03T16:12:48","27,77"], [991,"2022-02-03T16:23:08","27,6"], [992,"2022-02-03T16:23:17","27,57"], [993,"2022-02-03T16:26:08","27,73"], [994,"2022-02-03T16:26:11","27,77"], [995,"2022-02-03T16:29:05","27,95"], [996,"2022-02-03T16:29:08","27,98"], [997,"2022-02-03T16:29:58","27,99"], [998,"2022-02-03T16:30:04","28,03"], [999,"2022-02-03T16:30:07","28,01"], [1000,"2022-02-03T16:30:10","27,98"], [1001,"2022-02-03T16:32:31","27,98"], [1002,"2022-02-03T16:32:37","28,03"], [1003,"2022-02-03T16:33:47","28,03"], [1004,"2022-02-03T16:33:57","27,98"], [1005,"2022-02-03T16:34:52","27,97"], [1006,"2022-02-03T16:34:55","28"], [1007,"2022-02-03T16:35:00","27,98"], [1008,"2022-02-03T16:35:03","28,02"], [1009,"2022-02-03T16:35:55","28,03"], [1010,"2022-02-03T16:36:01","28"], [1011,"2022-02-03T16:36:04","28"], [1012,"2022-02-03T16:36:07","27,98"], [1013,"2022-02-03T16:40:33","27,8"], [1014,"2022-02-03T16:40:36","27,77"], [1015,"2022-02-03T16:47:39","27,59"], [1016,"2022-02-03T16:47:42","27,56"], [1017,"2022-02-03T17:00:07","27,37"], [1018,"2022-02-03T17:00:10","27,35"], [1019,"2022-02-03T17:04:41","27,16"], [1020,"2022-02-03T17:04:44","27,14"], [1021,"2022-02-03T17:12:10","26,96"], [1022,"2022-02-03T17:12:16","26,94"], [1023,"2022-02-03T17:18:08","26,75"], [1024,"2022-02-03T17:18:12","26,73"], [1025,"2022-02-03T17:50:30","26,56"], [1026,"2022-02-03T17:50:33","26,53"], [1027,"2022-02-03T18:05:59","26,33"], [1028,"2022-02-03T18:06:14","26,32"], [1029,"2022-02-03T18:15:44","26,13"], [1030,"2022-02-03T18:15:50","26,11"], [1031,"2022-02-03T18:22:02","25,92"], [1032,"2022-02-03T18:22:14","25,91"], [1033,"2022-02-03T18:27:37","25,71"], [1034,"2022-02-03T18:27:40","25,7"], [1035,"2022-02-03T18:29:51","25,52"], [1036,"2022-02-03T18:30:00","25,49"], [1037,"2022-02-03T18:38:00","25,31"], [1038,"2022-02-03T18:38:03","25,28"], [1039,"2022-02-03T18:47:41","25,09"], [1040,"2022-02-03T18:47:47","25,06"], [1041,"2022-02-03T18:55:30","24,87"], [1042,"2022-02-03T18:55:33","24,86"], [1043,"2022-02-03T19:02:50","24,69"], [1044,"2022-02-03T19:02:59","24,66"], [1045,"2022-02-03T19:14:39","24,47"], [1046,"2022-02-03T19:14:42","24,45"], [1047,"2022-02-03T19:31:16","24,28"], [1048,"2022-02-03T19:31:25","24,25"], [1049,"2022-02-03T19:34:08","24,41"], [1050,"2022-02-03T19:34:14","24,46"], [1051,"2022-02-03T19:40:17","24,28"], [1052,"2022-02-03T19:40:20","24,25"], [1053,"2022-02-03T19:53:40","24,07"], [1054,"2022-02-03T19:53:49","24,04"], [1055,"2022-02-03T19:56:05","24,22"], [1056,"2022-02-03T19:56:11","24,25"], [1057,"2022-02-03T19:59:31","24,06"], [1058,"2022-02-03T19:59:34","24,04"], [1059,"2022-02-03T20:00:32","23,28"], [1060,"2022-02-03T20:00:41","23,24"], [1061,"2022-02-03T20:01:51","23,04"], [1062,"2022-02-03T20:01:57","23"], [1063,"2022-02-03T20:02:55","22,65"], [1064,"2022-02-03T20:03:01","22,62"], [1065,"2022-02-03T20:04:23","22,42"], [1066,"2022-02-03T20:04:26","22,41"], [1067,"2022-02-03T20:07:08","22,23"], [1068,"2022-02-03T20:07:11","22,19"], [1069,"2022-02-03T20:08:06","21,96"], [1070,"2022-02-03T20:08:16","21,95"], [1071,"2022-02-03T20:10:44","22,14"], [1072,"2022-02-03T20:10:50","22,19"], [1073,"2022-02-03T20:11:47","21,68"], [1074,"2022-02-03T20:11:50","21,67"], [1075,"2022-02-03T20:12:49","22,08"], [1076,"2022-02-03T20:12:52","22,09"], [1077,"2022-02-03T20:13:51","22,29"], [1078,"2022-02-03T20:13:54","22,31"], [1079,"2022-02-03T20:15:12","22,48"], [1080,"2022-02-03T20:15:15","22,53"], [1081,"2022-02-03T20:16:49","22,33"], [1082,"2022-02-03T20:16:55","22,3"], [1083,"2022-02-03T20:19:20","22,49"], [1084,"2022-02-03T20:19:26","22,51"], [1085,"2022-02-03T20:24:46","22,31"], [1086,"2022-02-03T20:24:49","22,3"], [1087,"2022-02-03T20:25:50","22,11"], [1088,"2022-02-03T20:25:53","22,1"], [1089,"2022-02-03T20:28:51","22,27"], [1090,"2022-02-03T20:28:54","22,31"], [1091,"2022-02-03T20:30:53","22,13"], [1092,"2022-02-03T20:30:56","22,1"], [1093,"2022-02-03T20:36:00","22,28"], [1094,"2022-02-03T20:36:09","22,3"], [1095,"2022-02-03T20:37:41","22,11"], [1096,"2022-02-03T20:37:54","22,06"], [1097,"2022-02-03T20:38:52","21,76"], [1098,"2022-02-03T20:38:55","21,77"], [1099,"2022-02-03T20:41:24","21,59"], [1100,"2022-02-03T20:41:31","21,57"], [1101,"2022-02-03T20:43:42","21,76"], [1102,"2022-02-03T20:43:48","21,77"], [1103,"2022-02-03T20:45:13","21,62"], [1104,"2022-02-03T20:45:19","21,57"], [1105,"2022-02-03T20:49:22","21,75"], [1106,"2022-02-03T20:49:25","21,78"], [1107,"2022-02-03T20:51:06","21,61"], [1108,"2022-02-03T20:51:09","21,57"], [1109,"2022-02-03T20:54:04","21,73"], [1110,"2022-02-03T20:54:07","21,77"], [1111,"2022-02-03T20:59:52","21,83"], [1112,"2022-02-03T21:00:32","21,6"], [1113,"2022-02-03T21:00:38","21,57"], [1114,"2022-02-03T21:03:08","21,37"], [1115,"2022-02-03T21:03:11","21,34"], [1116,"2022-02-03T21:08:00","21,52"], [1117,"2022-02-03T21:08:06","21,54"], [1118,"2022-02-03T21:09:04","21,32"], [1119,"2022-02-03T21:09:07","21,3"], [1120,"2022-02-03T21:10:05","21,07"], [1121,"2022-02-03T21:10:11","21,06"], [1122,"2022-02-03T21:13:07","20,86"], [1123,"2022-02-03T21:13:10","20,85"], [1124,"2022-02-03T21:14:07","21,06"], [1125,"2022-02-03T21:14:14","21,07"], [1126,"2022-02-03T21:15:57","20,89"], [1127,"2022-02-03T21:16:00","20,87"], [1128,"2022-02-03T21:17:29","21,07"], [1129,"2022-02-03T21:17:35","21,09"], [1130,"2022-02-03T21:19:44","21,29"], [1131,"2022-02-03T21:19:53","21,31"], [1132,"2022-02-03T21:21:45","21,13"], [1133,"2022-02-03T21:21:48","21,09"], [1134,"2022-02-03T21:23:35","20,91"], [1135,"2022-02-03T21:23:41","20,89"], [1136,"2022-02-03T21:24:57","21,08"], [1137,"2022-02-03T21:25:03","21,1"], [1138,"2022-02-03T21:27:33","20,91"], [1139,"2022-02-03T21:27:39","20,87"], [1140,"2022-02-03T21:35:21","20,71"], [1141,"2022-02-03T21:35:25","20,67"], [1142,"2022-02-03T21:36:30","20,47"], [1143,"2022-02-03T21:36:33","20,45"], [1144,"2022-02-03T21:39:09","20,61"], [1145,"2022-02-03T21:39:12","20,65"], [1146,"2022-02-03T21:41:18","20,46"], [1147,"2022-02-03T21:41:21","20,45"], [1148,"2022-02-03T21:42:20","20,64"], [1149,"2022-02-03T21:42:23","20,67"], [1150,"2022-02-03T21:43:22","20,86"], [1151,"2022-02-03T21:43:25","20,89"], [1152,"2022-02-03T21:48:10","20,71"], [1153,"2022-02-03T21:48:13","20,67"], [1154,"2022-02-03T21:50:19","20,49"], [1155,"2022-02-03T21:50:25","20,46"], [1156,"2022-02-03T21:55:39","20,62"], [1157,"2022-02-03T21:55:45","20,66"], [1158,"2022-02-03T21:58:12","20,49"], [1159,"2022-02-03T21:58:15","20,45"], [1160,"2022-02-03T22:00:44","20,25"], [1161,"2022-02-03T22:00:47","20,19"], [1162,"2022-02-03T22:03:00","20,37"], [1163,"2022-02-03T22:03:03","20,4"], [1164,"2022-02-03T22:05:36","20,21"], [1165,"2022-02-03T22:05:39","20,2"], [1166,"2022-02-03T22:10:39","20"], [1167,"2022-02-03T22:10:42","19,98"], [1168,"2022-02-03T22:12:44","20,15"], [1169,"2022-02-03T22:12:50","20,18"], [1170,"2022-02-03T22:13:48","20,38"], [1171,"2022-02-03T22:13:57","20,39"], [1172,"2022-02-03T22:14:54","19,86"], [1173,"2022-02-03T22:15:00","19,84"], [1174,"2022-02-03T22:15:57","19,61"], [1175,"2022-02-03T22:16:00","19,63"], [1176,"2022-02-03T22:16:59","19,49"], [1177,"2022-02-03T22:17:02","19,43"], [1178,"2022-02-03T22:18:00","19,8"], [1179,"2022-02-03T22:18:06","19,82"], [1180,"2022-02-03T22:20:33","19,99"], [1181,"2022-02-03T22:20:36","20,02"], [1182,"2022-02-03T22:21:31","19,75"], [1183,"2022-02-03T22:21:37","19,73"], [1184,"2022-02-03T22:24:51","19,91"], [1185,"2022-02-03T22:24:57","19,94"], [1186,"2022-02-03T22:30:03","19,76"], [1187,"2022-02-03T22:30:06","19,73"], [1188,"2022-02-03T22:31:04","19,52"], [1189,"2022-02-03T22:31:09","19,48"], [1190,"2022-02-03T22:33:13","19,68"], [1191,"2022-02-03T22:33:16","19,72"], [1192,"2022-02-03T22:34:11","19,95"], [1193,"2022-02-03T22:34:19","19,98"], [1194,"2022-02-03T22:35:14","20,3"], [1195,"2022-02-03T22:35:23","20,28"], [1196,"2022-02-03T22:36:20","20"], [1197,"2022-02-03T22:36:34","20,03"], [1198,"2022-02-03T22:38:30","19,86"], [1199,"2022-02-03T22:38:33","19,81"], [1200,"2022-02-03T22:39:42","19,66"], [1201,"2022-02-03T22:39:48","19,59"], [1202,"2022-02-03T22:40:46","19,37"], [1203,"2022-02-03T22:40:55","19,38"], [1204,"2022-02-03T22:44:18","19,56"], [1205,"2022-02-03T22:44:26","19,59"], [1206,"2022-02-03T22:46:58","19,76"], [1207,"2022-02-03T22:47:01","19,8"], [1208,"2022-02-03T22:50:51","19,99"], [1209,"2022-02-03T22:50:54","20,01"], [1210,"2022-02-03T22:51:50","19,65"], [1211,"2022-02-03T22:52:00","19,66"], [1212,"2022-02-03T22:52:54","19,42"], [1213,"2022-02-03T22:53:00","19,37"], [1214,"2022-02-03T22:53:55","19,06"], [1215,"2022-02-03T22:54:11","19,08"], [1216,"2022-02-03T22:55:10","19,55"], [1217,"2022-02-03T22:55:13","19,56"], [1218,"2022-02-03T22:58:38","19,36"], [1219,"2022-02-03T22:58:41","19,32"], [1220,"2022-02-03T23:01:08","19,51"], [1221,"2022-02-03T23:01:11","19,54"], [1222,"2022-02-03T23:11:04","19,36"], [1223,"2022-02-03T23:11:10","19,34"], [1224,"2022-02-03T23:13:51","19,14"], [1225,"2022-02-03T23:13:54","19,11"], [1226,"2022-02-03T23:16:18","19,3"], [1227,"2022-02-03T23:16:21","19,32"], [1228,"2022-02-03T23:22:38","19,15"], [1229,"2022-02-03T23:22:44","19,09"], [1230,"2022-02-03T23:23:45","19,28"], [1231,"2022-02-03T23:23:54","19,3"], [1232,"2022-02-03T23:25:16","19,11"], [1233,"2022-02-03T23:25:20","19,08"], [1234,"2022-02-03T23:26:15","19,29"], [1235,"2022-02-03T23:26:21","19,32"], [1236,"2022-02-03T23:39:06","19,52"], [1237,"2022-02-03T23:39:12","19,53"], [1238,"2022-02-03T23:44:14","19,34"], [1239,"2022-02-03T23:44:20","19,32"], [1240,"2022-02-03T23:47:41","19,15"], [1241,"2022-02-03T23:47:47","19,11"], [1242,"2022-02-03T23:53:25","19,3"], [1243,"2022-02-03T23:53:31","19,33"], [1244,"2022-02-03T23:54:26","19,54"], [1245,"2022-02-03T23:54:35","19,55"], [1246,"2022-02-03T23:55:43","19,37"], [1247,"2022-02-03T23:55:49","19,33"], [1248,"2022-03-03T00:09:11","19,15"], [1249,"2022-03-03T00:09:14","19,12"], [1250,"2022-03-03T00:10:29","19,31"], [1251,"2022-03-03T00:10:41","19,33"], [1252,"2022-03-03T00:23:00","19,15"], [1253,"2022-03-03T00:23:07","19,12"], [1254,"2022-03-03T00:27:09","19,3"], [1255,"2022-03-03T00:27:16","19,32"], [1256,"2022-03-03T00:36:25","19,13"], [1257,"2022-03-03T00:36:29","19,11"], [1258,"2022-03-03T01:05:56","18,94"], [1259,"2022-03-03T01:06:02","18,91"], [1260,"2022-03-03T01:07:43","19,1"], [1261,"2022-03-03T01:07:45","19,13"], [1262,"2022-03-03T01:08:43","18,9"], [1263,"2022-03-03T01:08:47","18,88"], [1264,"2022-03-03T01:43:38","18,69"], [1265,"2022-03-03T01:43:47","18,68"], [1266,"2022-03-03T01:53:17","18,48"], [1267,"2022-03-03T01:53:27","18,47"], [1268,"2022-03-03T02:10:37","18,28"], [1269,"2022-03-03T02:10:43","18,25"], [1270,"2022-03-03T02:28:45","18,06"], [1271,"2022-03-03T02:28:48","18,05"], [1272,"2022-03-03T02:48:08","17,85"], [1273,"2022-03-03T02:48:20","17,83"], [1274,"2022-03-03T02:57:04","18,02"], [1275,"2022-03-03T02:57:10","18,04"], [1276,"2022-03-03T03:02:13","17,86"], [1277,"2022-03-03T03:02:22","17,83"], [1278,"2022-03-03T03:11:41","18,01"], [1279,"2022-03-03T03:11:47","18,04"], [1280,"2022-03-03T03:15:08","17,85"], [1281,"2022-03-03T03:15:12","17,84"], [1282,"2022-03-03T03:36:21","17,66"], [1283,"2022-03-03T03:36:24","17,63"], [1284,"2022-03-03T03:37:30","17,81"], [1285,"2022-03-03T03:37:36","17,84"], [1286,"2022-03-03T03:43:39","17,66"], [1287,"2022-03-03T03:43:42","17,63"], [1288,"2022-03-03T03:45:44","17,81"], [1289,"2022-03-03T03:45:50","17,84"], [1290,"2022-03-03T03:47:38","17,65"], [1291,"2022-03-03T03:47:50","17,63"], [1292,"2022-03-03T04:23:21","17,43"], [1293,"2022-03-03T04:23:27","17,41"], [1294,"2022-03-03T04:26:33","17,6"], [1295,"2022-03-03T04:26:39","17,64"], [1296,"2022-03-03T04:27:34","17,85"], [1297,"2022-03-03T04:27:40","17,87"], [1298,"2022-03-03T04:28:52","17,68"], [1299,"2022-03-03T04:29:01","17,66"], [1300,"2022-03-03T04:42:31","17,47"], [1301,"2022-03-03T04:42:34","17,45"], [1302,"2022-03-03T04:51:21","17,63"], [1303,"2022-03-03T04:51:24","17,65"], [1304,"2022-03-03T04:54:41","17,46"], [1305,"2022-03-03T04:54:57","17,44"], [1306,"2022-03-03T05:03:11","17,63"], [1307,"2022-03-03T05:03:17","17,64"], [1308,"2022-03-03T05:09:55","17,45"], [1309,"2022-03-03T05:09:58","17,44"], [1310,"2022-03-03T05:33:51","17,62"], [1311,"2022-03-03T05:33:57","17,65"], [1312,"2022-03-03T05:38:57","17,45"], [1313,"2022-03-03T05:39:06","17,44"], [1314,"2022-03-03T06:42:09","17,63"], [1315,"2022-03-03T06:42:27","17,66"], [1316,"2022-03-03T06:46:05","17,47"], [1317,"2022-03-03T06:46:08","17,45"], [1318,"2022-03-03T06:50:39","17,64"], [1319,"2022-03-03T06:50:45","17,68"], [1320,"2022-03-03T07:10:15","17,86"], [1321,"2022-03-03T07:10:21","17,88"], [1322,"2022-03-03T07:12:32","17,69"], [1323,"2022-03-03T07:12:38","17,67"], [1324,"2022-03-03T07:21:32","17,85"], [1325,"2022-03-03T07:21:38","17,88"], [1326,"2022-03-03T07:46:46","18,05"], [1327,"2022-03-03T07:46:58","18,08"], [1328,"2022-03-03T08:09:57","18,25"], [1329,"2022-03-03T08:10:00","18,28"], [1330,"2022-03-03T08:10:55","18,06"], [1331,"2022-03-03T08:11:04","18,08"], [1332,"2022-03-03T08:20:46","18,26"], [1333,"2022-03-03T08:20:49","18,28"], [1334,"2022-03-03T08:22:17","18,11"], [1335,"2022-03-03T08:22:23","18,08"], [1336,"2022-03-03T08:24:14","18,26"], [1337,"2022-03-03T08:24:20","18,28"], [1338,"2022-03-03T08:32:01","18,1"], [1339,"2022-03-03T08:32:07","18,08"], [1340,"2022-03-03T08:35:09","18,26"], [1341,"2022-03-03T08:35:15","18,29"], [1342,"2022-03-03T08:45:49","18,46"], [1343,"2022-03-03T08:45:55","18,5"], [1344,"2022-03-03T08:47:31","18,3"], [1345,"2022-03-03T08:47:36","18,29"], [1346,"2022-03-03T08:54:01","18,48"], [1347,"2022-03-03T08:54:07","18,5"], [1348,"2022-03-03T08:57:41","18,32"], [1349,"2022-03-03T08:57:44","18,3"], [1350,"2022-03-03T09:07:42","18,49"], [1351,"2022-03-03T09:07:48","18,51"], [1352,"2022-03-03T09:08:47","18,34"], [1353,"2022-03-03T09:08:53","18,3"], [1354,"2022-03-03T09:10:21","18,48"], [1355,"2022-03-03T09:10:27","18,53"], [1356,"2022-03-03T09:14:40","18,36"], [1357,"2022-03-03T09:14:43","18,32"], [1358,"2022-03-03T09:18:08","18,51"], [1359,"2022-03-03T09:18:14","18,53"], [1360,"2022-03-03T09:19:26","18,71"], [1361,"2022-03-03T09:19:32","18,74"], [1362,"2022-03-03T09:21:00","18,54"], [1363,"2022-03-03T09:21:03","18,51"], [1364,"2022-03-03T09:23:17","18,68"], [1365,"2022-03-03T09:23:23","18,71"], [1366,"2022-03-03T09:34:26","18,51"], [1367,"2022-03-03T09:34:29","18,5"], [1368,"2022-03-03T09:37:21","18,68"], [1369,"2022-03-03T09:37:24","18,72"], [1370,"2022-03-03T09:41:45","18,54"], [1371,"2022-03-03T09:41:51","18,5"], [1372,"2022-03-03T09:43:22","18,32"], [1373,"2022-03-03T09:43:28","18,28"], [1374,"2022-03-03T09:46:34","18,46"], [1375,"2022-03-03T09:46:37","18,48"], [1376,"2022-03-03T09:47:51","18,3"], [1377,"2022-03-03T09:47:54","18,27"], [1378,"2022-03-03T09:48:52","18,48"], [1379,"2022-03-03T09:48:55","18,5"], [1380,"2022-03-03T09:53:49","18,67"], [1381,"2022-03-03T09:53:55","18,7"], [1382,"2022-03-03T09:55:01","18,89"], [1383,"2022-03-03T09:55:04","18,92"], [1384,"2022-03-03T09:56:34","18,75"], [1385,"2022-03-03T09:56:41","18,71"], [1386,"2022-03-03T09:58:52","18,89"], [1387,"2022-03-03T09:58:55","18,92"], [1388,"2022-03-03T10:00:03","18,72"], [1389,"2022-03-03T10:00:06","18,71"], [1390,"2022-03-03T10:01:15","18,9"], [1391,"2022-03-03T10:01:18","18,92"], [1392,"2022-03-03T10:02:34","18,74"], [1393,"2022-03-03T10:02:37","18,7"], [1394,"2022-03-03T10:12:39","18,87"], [1395,"2022-03-03T10:12:51","18,9"], [1396,"2022-03-03T10:14:23","18,71"], [1397,"2022-03-03T10:14:29","18,7"], [1398,"2022-03-03T10:15:17","19,01"], [1399,"2022-03-03T10:15:29","18,99"], [1400,"2022-03-03T10:16:55","18,79"], [1401,"2022-03-03T10:16:58","18,77"], [1402,"2022-03-03T10:19:43","18,57"], [1403,"2022-03-03T10:19:46","18,55"], [1404,"2022-03-03T10:21:19","18,73"], [1405,"2022-03-03T10:21:22","18,79"], [1406,"2022-03-03T10:22:19","19,23"], [1407,"2022-03-03T10:22:28","19,26"], [1408,"2022-03-03T10:23:42","19,07"], [1409,"2022-03-03T10:23:49","19,06"], [1410,"2022-03-03T10:25:31","19,15"], [1411,"2022-03-03T10:25:34","19,28"], [1412,"2022-03-03T10:26:33","18,93"], [1413,"2022-03-03T10:26:39","18,95"], [1414,"2022-03-03T10:28:36","18,78"], [1415,"2022-03-03T10:28:42","18,75"], [1416,"2022-03-03T10:32:18","18,93"], [1417,"2022-03-03T10:32:24","18,98"], [1418,"2022-03-03T10:33:22","18,71"], [1419,"2022-03-03T10:33:25","18,69"], [1420,"2022-03-03T10:36:10","18,86"], [1421,"2022-03-03T10:36:25","18,9"], [1422,"2022-03-03T10:37:25","18,59"], [1423,"2022-03-03T10:37:28","18,57"], [1424,"2022-03-03T10:40:52","18,76"], [1425,"2022-03-03T10:41:01","18,79"], [1426,"2022-03-03T10:43:37","18,98"], [1427,"2022-03-03T10:43:40","19"], [1428,"2022-03-03T10:44:39","18,75"], [1429,"2022-03-03T10:44:42","18,71"], [1430,"2022-03-03T10:45:35","18,42"], [1431,"2022-03-03T10:45:47","18,46"], [1432,"2022-03-03T10:46:48","18,65"], [1433,"2022-03-03T10:46:51","18,68"], [1434,"2022-03-03T10:53:06","18,87"], [1435,"2022-03-03T10:53:09","18,89"], [1436,"2022-03-03T10:54:07","18,64"], [1437,"2022-03-03T10:54:10","18,63"], [1438,"2022-03-03T10:56:40","18,8"], [1439,"2022-03-03T10:56:43","18,83"], [1440,"2022-03-03T10:57:40","18,55"], [1441,"2022-03-03T10:57:46","18,59"], [1442,"2022-03-03T10:59:54","18,77"], [1443,"2022-03-03T10:59:57","18,81"], [1444,"2022-03-03T11:00:59","18,64"], [1445,"2022-03-03T11:01:06","18,61"], [1446,"2022-03-03T11:02:05","18,97"], [1447,"2022-03-03T11:02:15","19"], [1448,"2022-03-03T11:04:45","18,81"], [1449,"2022-03-03T11:04:51","18,79"], [1450,"2022-03-03T11:06:54","18,63"], [1451,"2022-03-03T11:06:57","18,59"], [1452,"2022-03-03T11:10:23","18,78"], [1453,"2022-03-03T11:10:26","18,82"], [1454,"2022-03-03T11:11:48","18,63"], [1455,"2022-03-03T11:11:54","18,6"], [1456,"2022-03-03T11:13:58","18,79"], [1457,"2022-03-03T11:14:01","18,84"], [1458,"2022-03-03T11:14:59","18,6"], [1459,"2022-03-03T11:15:05","18,57"], [1460,"2022-03-03T11:16:22","18,75"], [1461,"2022-03-03T11:16:25","18,82"], [1462,"2022-03-03T11:17:43","19"], [1463,"2022-03-03T11:17:46","19,02"], [1464,"2022-03-03T11:18:44","18,78"], [1465,"2022-03-03T11:18:50","18,76"], [1466,"2022-03-03T11:21:58","18,59"], [1467,"2022-03-03T11:22:08","18,56"], [1468,"2022-03-03T11:23:06","18,81"], [1469,"2022-03-03T11:23:19","18,79"], [1470,"2022-03-03T11:27:35","18,6"], [1471,"2022-03-03T11:27:41","18,57"], [1472,"2022-03-03T11:28:39","18,82"], [1473,"2022-03-03T11:28:42","18,83"], [1474,"2022-03-03T11:30:02","18,64"], [1475,"2022-03-03T11:30:05","18,62"], [1476,"2022-03-03T11:31:23","18,8"], [1477,"2022-03-03T11:31:26","18,84"], [1478,"2022-03-03T11:33:28","19"], [1479,"2022-03-03T11:33:31","19,05"], [1480,"2022-03-03T11:34:28","18,77"], [1481,"2022-03-03T11:34:31","18,75"], [1482,"2022-03-03T11:38:53","18,94"], [1483,"2022-03-03T11:38:56","18,95"], [1484,"2022-03-03T11:39:55","18,72"], [1485,"2022-03-03T11:40:04","18,7"], [1486,"2022-03-03T11:43:15","18,88"], [1487,"2022-03-03T11:43:21","18,94"], [1488,"2022-03-03T11:45:25","19,12"], [1489,"2022-03-03T11:45:28","19,16"], [1490,"2022-03-03T11:46:25","19,6"], [1491,"2022-03-03T11:46:28","19,58"], [1492,"2022-03-03T11:47:27","19,16"], [1493,"2022-03-03T11:47:30","19,14"], [1494,"2022-03-03T11:48:25","18,75"], [1495,"2022-03-03T11:48:31","18,8"], [1496,"2022-03-03T11:50:34","18,99"], [1497,"2022-03-03T11:50:38","19,01"], [1498,"2022-03-03T11:52:05","18,85"], [1499,"2022-03-03T11:52:09","18,81"], [1500,"2022-03-03T11:54:11","19"], [1501,"2022-03-03T11:54:14","19,02"], [1502,"2022-03-03T11:55:09","19,25"], [1503,"2022-03-03T11:55:15","19,29"], [1504,"2022-03-03T11:56:12","19,05"], [1505,"2022-03-03T11:56:15","19"], [1506,"2022-03-03T11:58:30","18,81"], [1507,"2022-03-03T11:58:39","18,8"], [1508,"2022-03-03T12:00:42","18,96"], [1509,"2022-03-03T12:00:45","19,03"], [1510,"2022-03-03T12:02:52","19,23"], [1511,"2022-03-03T12:02:58","19,25"], [1512,"2022-03-03T12:05:35","19,43"], [1513,"2022-03-03T12:05:41","19,46"], [1514,"2022-03-03T12:07:36","19,3"], [1515,"2022-03-03T12:07:39","19,26"], [1516,"2022-03-03T12:08:37","18,74"], [1517,"2022-03-03T12:08:40","18,76"], [1518,"2022-03-03T12:09:38","19,12"], [1519,"2022-03-03T12:09:44","19,15"], [1520,"2022-03-03T12:10:55","19,33"], [1521,"2022-03-03T12:10:58","19,35"], [1522,"2022-03-03T12:11:58","18,89"], [1523,"2022-03-03T12:12:04","18,93"], [1524,"2022-03-03T12:13:09","18,76"], [1525,"2022-03-03T12:13:15","18,72"], [1526,"2022-03-03T12:15:11","18,92"], [1527,"2022-03-03T12:15:14","18,93"], [1528,"2022-03-03T12:16:38","18,75"], [1529,"2022-03-03T12:16:41","18,71"], [1530,"2022-03-03T12:17:34","19,02"], [1531,"2022-03-03T12:17:43","18,99"], [1532,"2022-03-03T12:18:31","19,26"], [1533,"2022-03-03T12:18:45","19,23"], [1534,"2022-03-03T12:20:56","19,03"], [1535,"2022-03-03T12:20:59","19"], [1536,"2022-03-03T12:21:57","18,75"], [1537,"2022-03-03T12:22:03","18,72"], [1538,"2022-03-03T12:24:57","18,92"], [1539,"2022-03-03T12:25:00","18,93"], [1540,"2022-03-03T12:25:59","19,14"], [1541,"2022-03-03T12:26:02","19,22"], [1542,"2022-03-03T12:27:27","19,41"], [1543,"2022-03-03T12:27:33","19,43"], [1544,"2022-03-03T12:28:30","19,14"], [1545,"2022-03-03T12:28:33","19,12"], [1546,"2022-03-03T12:31:30","18,95"], [1547,"2022-03-03T12:31:36","18,92"], [1548,"2022-03-03T12:32:50","19,11"], [1549,"2022-03-03T12:32:56","19,14"], [1550,"2022-03-03T12:34:03","18,94"], [1551,"2022-03-03T12:34:06","18,92"], [1552,"2022-03-03T12:36:35","19,08"], [1553,"2022-03-03T12:36:41","19,14"], [1554,"2022-03-03T12:37:49","18,94"], [1555,"2022-03-03T12:37:52","18,93"], [1556,"2022-03-03T12:39:12","19,11"], [1557,"2022-03-03T12:39:15","19,15"], [1558,"2022-03-03T12:44:37","19,34"], [1559,"2022-03-03T12:44:40","19,37"], [1560,"2022-03-03T12:46:15","19,2"], [1561,"2022-03-03T12:46:18","19,16"], [1562,"2022-03-03T12:47:40","18,98"], [1563,"2022-03-03T12:47:43","18,96"], [1564,"2022-03-03T12:51:23","18,78"], [1565,"2022-03-03T12:51:26","18,75"], [1566,"2022-03-03T12:52:25","19,15"], [1567,"2022-03-03T12:52:31","19,17"], [1568,"2022-03-03T12:55:21","18,98"], [1569,"2022-03-03T12:55:27","18,95"], [1570,"2022-03-03T12:56:26","19,25"], [1571,"2022-03-03T12:56:29","19,26"], [1572,"2022-03-03T12:58:13","19,09"], [1573,"2022-03-03T12:58:16","19,05"], [1574,"2022-03-03T12:59:13","18,81"], [1575,"2022-03-03T12:59:19","18,78"], [1576,"2022-03-03T13:01:47","18,93"], [1577,"2022-03-03T13:01:50","18,98"], [1578,"2022-03-03T13:09:13","19,18"], [1579,"2022-03-03T13:09:16","19,21"], [1580,"2022-03-03T13:10:15","18,89"], [1581,"2022-03-03T13:10:18","18,87"], [1582,"2022-03-03T13:14:50","19,07"], [1583,"2022-03-03T13:14:53","19,12"], [1584,"2022-03-03T13:16:51","18,93"], [1585,"2022-03-03T13:16:55","18,89"], [1586,"2022-03-03T13:21:21","19,07"], [1587,"2022-03-03T13:21:39","19,1"], [1588,"2022-03-03T13:23:01","19,29"], [1589,"2022-03-03T13:23:04","19,34"], [1590,"2022-03-03T13:26:19","19,22"], [1591,"2022-03-03T13:26:23","19,13"], [1592,"2022-03-03T13:28:38","19,29"], [1593,"2022-03-03T13:28:41","19,33"], [1594,"2022-03-03T13:30:40","19,16"], [1595,"2022-03-03T13:30:43","19,12"], [1596,"2022-03-03T13:33:03","19,31"], [1597,"2022-03-03T13:33:06","19,33"], [1598,"2022-03-03T13:34:04","19,14"], [1599,"2022-03-03T13:34:07","19,12"], [1600,"2022-03-03T13:35:33","19,32"], [1601,"2022-03-03T13:35:36","19,38"], [1602,"2022-03-03T13:38:03","19,19"], [1603,"2022-03-03T13:38:06","19,16"], [1604,"2022-03-03T13:39:53","19"], [1605,"2022-03-03T13:39:56","18,96"], [1606,"2022-03-03T13:40:55","19,16"], [1607,"2022-03-03T13:40:58","19,21"], [1608,"2022-03-03T13:41:55","19,44"], [1609,"2022-03-03T13:41:58","19,42"], [1610,"2022-03-03T13:42:48","19,02"], [1611,"2022-03-03T13:43:00","19,04"], [1612,"2022-03-03T13:43:57","19,45"], [1613,"2022-03-03T13:44:03","19,44"], [1614,"2022-03-03T13:45:03","19,63"], [1615,"2022-03-03T13:45:09","19,67"], [1616,"2022-03-03T13:46:48","19,48"], [1617,"2022-03-03T13:46:51","19,45"], [1618,"2022-03-03T13:49:22","19,28"], [1619,"2022-03-03T13:49:25","19,22"], [1620,"2022-03-03T13:50:22","18,97"], [1621,"2022-03-03T13:50:25","19"], [1622,"2022-03-03T13:51:25","19,3"], [1623,"2022-03-03T13:51:28","19,26"], [1624,"2022-03-03T13:52:25","18,95"], [1625,"2022-03-03T13:52:28","18,97"], [1626,"2022-03-03T13:54:15","19,16"], [1627,"2022-03-03T13:54:18","19,18"], [1628,"2022-03-03T13:55:32","18,98"], [1629,"2022-03-03T13:55:35","18,95"], [1630,"2022-03-03T13:56:34","19,15"], [1631,"2022-03-03T13:56:40","19,2"], [1632,"2022-03-03T14:02:25","19,38"], [1633,"2022-03-03T14:02:31","19,41"], [1634,"2022-03-03T14:03:29","19,18"], [1635,"2022-03-03T14:03:38","19,16"], [1636,"2022-03-03T14:04:36","19,34"], [1637,"2022-03-03T14:04:39","19,37"], [1638,"2022-03-03T14:05:36","19,77"], [1639,"2022-03-03T14:05:39","19,73"], [1640,"2022-03-03T14:08:04","19,55"], [1641,"2022-03-03T14:08:07","19,51"], [1642,"2022-03-03T14:09:03","19,24"], [1643,"2022-03-03T14:09:09","19,26"], [1644,"2022-03-03T14:10:06","19,85"], [1645,"2022-03-03T14:10:13","19,87"], [1646,"2022-03-03T14:11:07","19,41"], [1647,"2022-03-03T14:11:13","19,4"], [1648,"2022-03-03T14:14:30","19,57"], [1649,"2022-03-03T14:14:36","19,6"], [1650,"2022-03-03T14:15:54","19,42"], [1651,"2022-03-03T14:15:57","19,4"], [1652,"2022-03-03T14:17:10","19,22"], [1653,"2022-03-03T14:17:16","19,19"], [1654,"2022-03-03T14:18:30","19,38"], [1655,"2022-03-03T14:18:36","19,42"], [1656,"2022-03-03T14:20:17","19,61"], [1657,"2022-03-03T14:20:20","19,67"], [1658,"2022-03-03T14:21:17","19,33"], [1659,"2022-03-03T14:21:23","19,34"], [1660,"2022-03-03T14:22:56","19,52"], [1661,"2022-03-03T14:22:59","19,57"], [1662,"2022-03-03T14:24:36","19,37"], [1663,"2022-03-03T14:24:39","19,34"], [1664,"2022-03-03T14:25:40","19,51"], [1665,"2022-03-03T14:25:46","19,55"], [1666,"2022-03-03T14:27:58","19,36"], [1667,"2022-03-03T14:28:02","19,33"], [1668,"2022-03-03T14:29:01","19,49"], [1669,"2022-03-03T14:29:05","19,54"], [1670,"2022-03-03T14:30:04","19,87"], [1671,"2022-03-03T14:30:11","19,86"], [1672,"2022-03-03T14:31:10","19,48"], [1673,"2022-03-03T14:31:13","19,46"], [1674,"2022-03-03T14:32:10","19,15"], [1675,"2022-03-03T14:32:13","19,14"], [1676,"2022-03-03T14:33:17","19,31"], [1677,"2022-03-03T14:33:23","19,34"], [1678,"2022-03-03T14:35:18","19,52"], [1679,"2022-03-03T14:35:21","19,54"], [1680,"2022-03-03T14:36:50","19,35"], [1681,"2022-03-03T14:36:53","19,34"], [1682,"2022-03-03T14:38:08","19,51"], [1683,"2022-03-03T14:38:11","19,55"], [1684,"2022-03-03T14:39:49","19,36"], [1685,"2022-03-03T14:39:52","19,33"], [1686,"2022-03-03T14:43:21","19,53"], [1687,"2022-03-03T14:43:24","19,56"], [1688,"2022-03-03T14:47:39","19,37"], [1689,"2022-03-03T14:47:45","19,35"], [1690,"2022-03-03T14:48:43","19,56"], [1691,"2022-03-03T14:48:46","19,6"], [1692,"2022-03-03T14:51:08","19,44"], [1693,"2022-03-03T14:51:11","19,39"], [1694,"2022-03-03T14:52:35","19,58"], [1695,"2022-03-03T14:52:39","19,61"], [1696,"2022-03-03T14:53:37","19,35"], [1697,"2022-03-03T14:53:47","19,36"], [1698,"2022-03-03T14:54:35","19,63"], [1699,"2022-03-03T14:54:48","19,66"], [1700,"2022-03-03T14:57:00","19,81"], [1701,"2022-03-03T14:57:06","19,87"], [1702,"2022-03-03T14:58:05","19,39"], [1703,"2022-03-03T14:58:11","19,4"], [1704,"2022-03-03T14:59:09","19,5"], [1705,"2022-03-03T14:59:12","19,61"], [1706,"2022-03-03T15:01:30","19,41"], [1707,"2022-03-03T15:01:33","19,37"], [1708,"2022-03-03T15:03:49","19,18"], [1709,"2022-03-03T15:03:55","19,15"], [1710,"2022-03-03T15:06:03","19,34"], [1711,"2022-03-03T15:06:06","19,37"], [1712,"2022-03-03T15:07:05","19,65"], [1713,"2022-03-03T15:07:08","19,66"], [1714,"2022-03-03T15:08:08","19,32"], [1715,"2022-03-03T15:08:11","19,29"], [1716,"2022-03-03T15:09:08","19,69"], [1717,"2022-03-03T15:09:11","19,74"], [1718,"2022-03-03T15:10:07","20,1"], [1719,"2022-03-03T15:10:13","20,05"], [1720,"2022-03-03T15:11:10","19,49"], [1721,"2022-03-03T15:11:13","19,51"], [1722,"2022-03-03T15:13:35","19,7"], [1723,"2022-03-03T15:13:38","19,72"], [1724,"2022-03-03T15:14:59","19,55"], [1725,"2022-03-03T15:15:08","19,51"], [1726,"2022-03-03T15:20:02","19,69"], [1727,"2022-03-03T15:20:05","19,73"], [1728,"2022-03-03T15:24:01","19,92"], [1729,"2022-03-03T15:24:07","19,95"], [1730,"2022-03-03T15:25:35","19,77"], [1731,"2022-03-03T15:25:38","19,74"], [1732,"2022-03-03T15:28:18","19,57"], [1733,"2022-03-03T15:28:21","19,54"], [1734,"2022-03-03T15:29:34","19,73"], [1735,"2022-03-03T15:29:37","19,77"], [1736,"2022-03-03T15:30:35","19,98"], [1737,"2022-03-03T15:30:38","20"], [1738,"2022-03-03T15:32:24","19,81"], [1739,"2022-03-03T15:32:27","19,79"], [1740,"2022-03-03T15:33:26","19,37"], [1741,"2022-03-03T15:33:38","19,39"], [1742,"2022-03-03T15:35:49","19,55"], [1743,"2022-03-03T15:35:52","19,6"], [1744,"2022-03-03T15:37:33","19,4"], [1745,"2022-03-03T15:37:36","19,37"], [1746,"2022-03-03T15:38:41","19,57"], [1747,"2022-03-03T15:38:44","19,59"], [1748,"2022-03-03T15:40:12","19,78"], [1749,"2022-03-03T15:40:15","19,82"], [1750,"2022-03-03T15:41:12","19,54"], [1751,"2022-03-03T15:41:15","19,52"], [1752,"2022-03-03T15:42:44","19,72"], [1753,"2022-03-03T15:42:50","19,74"], [1754,"2022-03-03T15:44:13","19,55"], [1755,"2022-03-03T15:44:16","19,53"], [1756,"2022-03-03T15:48:08","19,73"], [1757,"2022-03-03T15:48:14","19,78"], [1758,"2022-03-03T15:50:06","19,59"], [1759,"2022-03-03T15:50:09","19,55"], [1760,"2022-03-03T15:51:36","19,74"], [1761,"2022-03-03T15:51:39","19,76"], [1762,"2022-03-03T15:53:41","19,6"], [1763,"2022-03-03T15:53:44","19,56"], [1764,"2022-03-03T15:55:02","19,39"], [1765,"2022-03-03T15:55:14","19,35"], [1766,"2022-03-03T15:57:48","19,51"], [1767,"2022-03-03T15:57:55","19,56"], [1768,"2022-03-03T15:59:32","19,73"], [1769,"2022-03-03T15:59:35","19,76"], [1770,"2022-03-03T16:00:23","19,96"], [1771,"2022-03-03T16:00:38","19,98"], [1772,"2022-03-03T16:02:43","19,83"], [1773,"2022-03-03T16:02:51","19,74"], [1774,"2022-03-03T16:03:46","19,38"], [1775,"2022-03-03T16:03:57","19,37"], [1776,"2022-03-03T16:05:08","19,55"], [1777,"2022-03-03T16:05:11","19,57"], [1778,"2022-03-03T16:06:15","19,76"], [1779,"2022-03-03T16:06:18","19,78"], [1780,"2022-03-03T16:07:59","19,95"], [1781,"2022-03-03T16:08:06","20"], [1782,"2022-03-03T16:08:58","19,69"], [1783,"2022-03-03T16:09:06","19,62"], [1784,"2022-03-03T16:12:15","19,8"], [1785,"2022-03-03T16:12:26","19,83"], [1786,"2022-03-03T16:13:40","20,02"], [1787,"2022-03-03T16:13:46","20,04"], [1788,"2022-03-03T16:14:52","19,86"], [1789,"2022-03-03T16:14:57","19,81"], [1790,"2022-03-03T16:18:02","19,63"], [1791,"2022-03-03T16:18:08","19,6"], [1792,"2022-03-03T16:21:46","19,41"], [1793,"2022-03-03T16:21:49","19,38"], [1794,"2022-03-03T16:23:22","19,55"], [1795,"2022-03-03T16:23:29","19,59"], [1796,"2022-03-03T16:24:27","19,93"], [1797,"2022-03-03T16:24:33","19,89"], [1798,"2022-03-03T16:28:41","20,07"], [1799,"2022-03-03T16:28:47","20,09"], [1800,"2022-03-03T16:30:55","19,9"], [1801,"2022-03-03T16:31:07","19,86"], [1802,"2022-03-03T16:33:46","19,69"], [1803,"2022-03-03T16:33:55","19,65"], [1804,"2022-03-03T16:38:26","19,49"], [1805,"2022-03-03T16:38:37","19,42"], [1806,"2022-03-03T16:40:16","19,6"], [1807,"2022-03-03T16:40:24","19,64"], [1808,"2022-03-03T16:44:29","19,83"], [1809,"2022-03-03T16:44:40","19,87"], [1810,"2022-03-03T16:49:22","19,68"], [1811,"2022-03-03T16:49:28","19,64"], [1812,"2022-03-03T16:54:52","19,82"], [1813,"2022-03-03T16:54:58","19,85"], [1814,"2022-03-03T16:57:04","19,67"], [1815,"2022-03-03T16:57:08","19,65"], [1816,"2022-03-03T17:01:36","19,84"], [1817,"2022-03-03T17:01:40","19,87"], [1818,"2022-03-03T17:05:41","20,05"], [1819,"2022-03-03T17:05:48","20,07"], [1820,"2022-03-03T17:08:13","19,88"], [1821,"2022-03-03T17:08:18","19,86"], [1822,"2022-03-03T17:10:43","20,04"], [1823,"2022-03-03T17:10:48","20,08"], [1824,"2022-03-03T17:14:49","19,88"], [1825,"2022-03-03T17:14:52","19,86"], [1826,"2022-03-03T17:19:24","20,03"], [1827,"2022-03-03T17:19:27","20,07"], [1828,"2022-03-03T17:23:36","19,89"], [1829,"2022-03-03T17:23:39","19,86"], [1830,"2022-03-03T17:29:12","20,03"], [1831,"2022-03-03T17:29:22","20,07"], [1832,"2022-03-03T17:32:29","19,9"], [1833,"2022-03-03T17:32:32","19,87"], [1834,"2022-03-03T17:36:00","20,05"], [1835,"2022-03-03T17:36:05","20,07"], [1836,"2022-03-03T17:40:45","19,88"], [1837,"2022-03-03T17:40:48","19,84"], [1838,"2022-03-03T17:44:37","19,97"], [1839,"2022-03-03T17:44:41","20,12"], [1840,"2022-03-03T17:47:23","19,93"], [1841,"2022-03-03T17:47:33","19,91"], [1842,"2022-03-03T17:58:37","19,72"], [1843,"2022-03-03T17:58:55","19,7"], [1844,"2022-03-03T18:05:47","19,9"], [1845,"2022-03-03T18:05:50","19,92"], [1846,"2022-03-03T18:18:38","19,72"], [1847,"2022-03-03T18:18:46","19,71"], [1848,"2022-03-03T19:03:50","19,51"], [1849,"2022-03-03T19:03:53","19,5"], [1850,"2022-03-03T20:01:44","19,3"], [1851,"2022-03-03T20:01:59","19,29"], [1852,"2022-03-03T20:59:59","19,26"], [1853,"2022-03-03T21:55:21","19,11"], [1854,"2022-03-03T21:55:45","19,08"], [1855,"2022-03-03T22:24:04","18,89"], [1856,"2022-03-03T22:24:27","18,86"], [1857,"2022-03-03T22:36:03","18,68"], [1858,"2022-03-03T22:36:06","18,66"], [1859,"2022-03-03T22:53:50","18,49"], [1860,"2022-03-03T22:54:09","18,46"], [1861,"2022-03-03T23:16:58","18,28"], [1862,"2022-03-03T23:17:08","18,25"], [1863,"2022-03-03T23:21:15","18,07"], [1864,"2022-03-03T23:21:20","18,05"], [1865,"2022-03-03T23:46:13","17,87"], [1866,"2022-03-03T23:46:38","17,84"], [1867,"2022-04-03T00:13:26","18,03"], [1868,"2022-04-03T00:13:32","18,04"], [1869,"2022-04-03T01:28:53","17,86"], [1870,"2022-04-03T01:29:13","17,84"], [1871,"2022-04-03T01:44:48","18,03"], [1872,"2022-04-03T01:45:01","18,06"], [1873,"2022-04-03T03:08:39","17,88"], [1874,"2022-04-03T03:08:46","17,86"], [1875,"2022-04-03T04:15:51","18,05"], [1876,"2022-04-03T04:15:59","18,08"], [1877,"2022-04-03T04:53:17","17,89"], [1878,"2022-04-03T04:53:28","17,87"], [1879,"2022-04-03T05:15:59","17,68"], [1880,"2022-04-03T05:16:31","17,66"], [1881,"2022-04-03T06:05:05","17,47"], [1882,"2022-04-03T06:05:11","17,46"], [1883,"2022-04-03T06:41:50","17,26"], [1884,"2022-04-03T06:42:18","17,24"], [1885,"2022-04-03T07:13:33","17,4"], [1886,"2022-04-03T07:13:40","17,45"], [1887,"2022-04-03T07:25:17","17,64"], [1888,"2022-04-03T07:25:34","17,66"], [1889,"2022-04-03T07:30:30","17,85"], [1890,"2022-04-03T07:30:33","17,86"], [1891,"2022-04-03T07:36:49","18,05"], [1892,"2022-04-03T07:36:57","18,09"], [1893,"2022-04-03T07:43:22","18,28"], [1894,"2022-04-03T07:43:27","18,31"], [1895,"2022-04-03T07:49:23","18,48"], [1896,"2022-04-03T07:49:34","18,51"], [1897,"2022-04-03T08:00:02","18,71"], [1898,"2022-04-03T08:00:05","18,73"], [1899,"2022-04-03T08:03:06","18,91"], [1900,"2022-04-03T08:03:09","18,93"], [1901,"2022-04-03T08:06:52","19,13"], [1902,"2022-04-03T08:06:56","19,17"], [1903,"2022-04-03T08:13:40","19,35"], [1904,"2022-04-03T08:13:52","19,38"], [1905,"2022-04-03T08:19:44","19,54"], [1906,"2022-04-03T08:19:53","19,58"], [1907,"2022-04-03T08:27:12","19,77"], [1908,"2022-04-03T08:27:18","19,79"], [1909,"2022-04-03T08:31:42","19,99"], [1910,"2022-04-03T08:31:49","20"], [1911,"2022-04-03T08:35:23","20,2"], [1912,"2022-04-03T08:35:35","20,21"], [1913,"2022-04-03T08:40:15","20,41"], [1914,"2022-04-03T08:40:24","20,43"], [1915,"2022-04-03T08:46:45","20,6"], [1916,"2022-04-03T08:46:55","20,63"], [1917,"2022-04-03T08:50:57","20,83"], [1918,"2022-04-03T08:51:03","20,85"], [1919,"2022-04-03T08:52:01","21,14"], [1920,"2022-04-03T08:52:07","21,17"], [1921,"2022-04-03T08:53:32","20,97"], [1922,"2022-04-03T08:53:38","20,94"], [1923,"2022-04-03T08:57:05","21,11"], [1924,"2022-04-03T08:57:20","21,14"], [1925,"2022-04-03T08:59:44","21,32"], [1926,"2022-04-03T08:59:52","21,35"], [1927,"2022-04-03T09:07:00","21,15"], [1928,"2022-04-03T09:07:03","21,13"], [1929,"2022-04-03T09:13:12","21,31"], [1930,"2022-04-03T09:13:17","21,33"], [1931,"2022-04-03T09:17:19","21,53"], [1932,"2022-04-03T09:17:23","21,56"], [1933,"2022-04-03T09:25:17","21,76"], [1934,"2022-04-03T09:25:32","21,77"], [1935,"2022-04-03T09:27:29","21,93"], [1936,"2022-04-03T09:27:36","21,97"], [1937,"2022-04-03T09:28:35","22,18"], [1938,"2022-04-03T09:28:43","22,2"], [1939,"2022-04-03T09:29:35","21,97"], [1940,"2022-04-03T09:29:44","21,94"], [1941,"2022-04-03T09:31:36","22,12"], [1942,"2022-04-03T09:31:54","22,14"], [1943,"2022-04-03T09:35:46","22,33"], [1944,"2022-04-03T09:35:56","22,37"], [1945,"2022-04-03T09:44:49","22,55"], [1946,"2022-04-03T09:44:55","22,58"], [1947,"2022-04-03T09:47:11","22,39"], [1948,"2022-04-03T09:47:23","22,35"], [1949,"2022-04-03T09:49:41","22,53"], [1950,"2022-04-03T09:49:46","22,58"], [1951,"2022-04-03T09:56:43","22,76"], [1952,"2022-04-03T09:56:47","22,79"], [1953,"2022-04-03T10:01:03","22,98"], [1954,"2022-04-03T10:01:06","22,99"], [1955,"2022-04-03T10:02:36","23,16"], [1956,"2022-04-03T10:02:43","23,21"], [1957,"2022-04-03T10:03:37","22,97"], [1958,"2022-04-03T10:03:47","22,99"], [1959,"2022-04-03T10:05:02","23,13"], [1960,"2022-04-03T10:05:09","23,2"], [1961,"2022-04-03T10:08:59","23,38"], [1962,"2022-04-03T10:09:03","23,42"], [1963,"2022-04-03T10:14:03","23,59"], [1964,"2022-04-03T10:14:09","23,64"], [1965,"2022-04-03T10:16:03","23,84"], [1966,"2022-04-03T10:16:08","23,87"], [1967,"2022-04-03T10:17:06","23,61"], [1968,"2022-04-03T10:17:14","23,63"], [1969,"2022-04-03T10:18:11","23,86"], [1970,"2022-04-03T10:18:17","23,93"], [1971,"2022-04-03T10:22:00","24,09"], [1972,"2022-04-03T10:22:12","24,15"], [1973,"2022-04-03T10:23:55","24"], [1974,"2022-04-03T10:24:05","23,95"], [1975,"2022-04-03T10:25:04","24,31"], [1976,"2022-04-03T10:25:07","24,39"], [1977,"2022-04-03T10:26:06","24,08"], [1978,"2022-04-03T10:26:09","24,05"], [1979,"2022-04-03T10:28:27","24,25"], [1980,"2022-04-03T10:28:30","24,26"], [1981,"2022-04-03T10:29:25","24,51"], [1982,"2022-04-03T10:29:34","24,47"], [1983,"2022-04-03T10:30:31","24,18"], [1984,"2022-04-03T10:30:44","24,15"], [1985,"2022-04-03T10:32:16","24,33"], [1986,"2022-04-03T10:32:22","24,37"], [1987,"2022-04-03T10:34:44","24,56"], [1988,"2022-04-03T10:34:53","24,63"], [1989,"2022-04-03T10:36:16","24,8"], [1990,"2022-04-03T10:36:19","24,86"], [1991,"2022-04-03T10:37:29","24,68"], [1992,"2022-04-03T10:37:33","24,64"], [1993,"2022-04-03T10:41:08","24,8"], [1994,"2022-04-03T10:41:13","24,85"], [1995,"2022-04-03T10:43:41","25,05"], [1996,"2022-04-03T10:43:52","25,08"], [1997,"2022-04-03T10:44:52","24,9"], [1998,"2022-04-03T10:44:59","24,87"], [1999,"2022-04-03T10:46:25","25,06"], [2000,"2022-04-03T10:46:32","25,08"], [2001,"2022-04-03T10:51:22","25,26"], [2002,"2022-04-03T10:51:35","25,31"], [2003,"2022-04-03T10:56:38","25,51"], [2004,"2022-04-03T10:56:41","25,53"], [2005,"2022-04-03T10:57:37","25,7"], [2006,"2022-04-03T10:57:49","25,75"], [2007,"2022-04-03T10:59:30","25,93"], [2008,"2022-04-03T10:59:34","25,96"], [2009,"2022-04-03T11:00:31","25,75"], [2010,"2022-04-03T11:00:38","25,69"], [2011,"2022-04-03T11:03:43","25,5"], [2012,"2022-04-03T11:03:48","25,48"], [2013,"2022-04-03T11:05:11","25,64"], [2014,"2022-04-03T11:05:15","25,69"], [2015,"2022-04-03T11:06:40","25,83"], [2016,"2022-04-03T11:06:49","25,89"], [2017,"2022-04-03T11:08:55","26,09"], [2018,"2022-04-03T11:09:01","26,16"], [2019,"2022-04-03T11:10:24","25,96"], [2020,"2022-04-03T11:10:42","25,94"], [2021,"2022-04-03T11:16:15","26,11"], [2022,"2022-04-03T11:16:20","26,15"], [2023,"2022-04-03T11:17:22","25,96"], [2024,"2022-04-03T11:17:30","25,93"], [2025,"2022-04-03T11:21:41","26,13"], [2026,"2022-04-03T11:21:47","26,14"], [2027,"2022-04-03T11:24:41","26"], [2028,"2022-04-03T11:24:49","25,94"], [2029,"2022-04-03T11:25:46","26,11"], [2030,"2022-04-03T11:25:55","26,17"], [2031,"2022-04-03T11:26:52","25,81"], [2032,"2022-04-03T11:26:56","25,79"], [2033,"2022-04-03T11:29:13","25,97"], [2034,"2022-04-03T11:29:26","26"], [2035,"2022-04-03T11:30:54","25,85"], [2036,"2022-04-03T11:31:05","25,8"], [2037,"2022-04-03T11:35:00","25,98"], [2038,"2022-04-03T11:35:04","26,01"], [2039,"2022-04-03T11:36:39","26,18"], [2040,"2022-04-03T11:36:42","26,24"], [2041,"2022-04-03T11:37:38","25,98"], [2042,"2022-04-03T11:37:45","25,96"], [2043,"2022-04-03T11:42:52","26,15"], [2044,"2022-04-03T11:43:04","26,18"], [2045,"2022-04-03T11:56:10","26,38"], [2046,"2022-04-03T11:56:13","26,4"], [2047,"2022-04-03T11:58:41","26,57"], [2048,"2022-04-03T11:58:45","26,61"], [2049,"2022-04-03T12:03:55","26,76"], [2050,"2022-04-03T12:04:00","26,82"], [2051,"2022-04-03T12:05:19","26,63"], [2052,"2022-04-03T12:05:23","26,59"], [2053,"2022-04-03T12:07:02","26,77"], [2054,"2022-04-03T12:07:05","26,79"], [2055,"2022-04-03T12:10:26","26,96"], [2056,"2022-04-03T12:10:32","27,04"], [2057,"2022-04-03T12:11:32","26,8"], [2058,"2022-04-03T12:11:41","26,82"], [2059,"2022-04-03T12:14:31","26,98"], [2060,"2022-04-03T12:14:39","27,02"], [2061,"2022-04-03T12:15:33","27,23"], [2062,"2022-04-03T12:15:44","27,32"], [2063,"2022-04-03T12:16:36","27,13"], [2064,"2022-04-03T12:16:47","27,09"], [2065,"2022-04-03T12:17:59","27,23"], [2066,"2022-04-03T12:18:04","27,3"], [2067,"2022-04-03T12:19:17","27,12"], [2068,"2022-04-03T12:19:20","27,09"], [2069,"2022-04-03T12:21:27","27,26"], [2070,"2022-04-03T12:21:34","27,34"], [2071,"2022-04-03T12:26:11","27,15"], [2072,"2022-04-03T12:26:14","27,12"], [2073,"2022-04-03T12:27:09","27,36"], [2074,"2022-04-03T12:27:15","27,4"], [2075,"2022-04-03T12:28:56","27,22"], [2076,"2022-04-03T12:29:03","27,19"], [2077,"2022-04-03T12:37:36","27,38"], [2078,"2022-04-03T12:37:54","27,41"], [2079,"2022-04-03T12:48:57","27,59"], [2080,"2022-04-03T12:49:03","27,63"], [2081,"2022-04-03T12:49:59","27,41"], [2082,"2022-04-03T12:50:04","27,38"], [2083,"2022-04-03T12:54:00","27,24"], [2084,"2022-04-03T12:54:07","27,18"], [2085,"2022-04-03T12:55:18","26,99"], [2086,"2022-04-03T12:55:22","26,94"], [2087,"2022-04-03T12:58:19","26,78"], [2088,"2022-04-03T12:58:25","26,73"], [2089,"2022-04-03T12:59:23","26,91"], [2090,"2022-04-03T12:59:28","26,96"], [2091,"2022-04-03T13:03:40","26,77"], [2092,"2022-04-03T13:03:43","26,75"], [2093,"2022-04-03T13:07:31","26,56"], [2094,"2022-04-03T13:07:34","26,54"], [2095,"2022-04-03T13:08:32","26,31"], [2096,"2022-04-03T13:08:47","26,33"], [2097,"2022-04-03T13:16:19","26,21"], [2098,"2022-04-03T13:16:25","26,12"], [2099,"2022-04-03T13:19:51","25,93"], [2100,"2022-04-03T13:19:54","25,92"], [2101,"2022-04-03T13:20:49","25,65"], [2102,"2022-04-03T13:21:07","25,67"], [2103,"2022-04-03T13:24:50","25,49"], [2104,"2022-04-03T13:24:53","25,47"], [2105,"2022-04-03T13:33:47","25,29"], [2106,"2022-04-03T13:33:50","25,25"], [2107,"2022-04-03T13:41:36","25,11"], [2108,"2022-04-03T13:41:50","25,03"], [2109,"2022-04-03T13:44:53","24,85"], [2110,"2022-04-03T13:45:00","24,82"], [2111,"2022-04-03T13:46:11","25,02"], [2112,"2022-04-03T13:46:20","25,04"], [2113,"2022-04-03T14:04:14","25,21"], [2114,"2022-04-03T14:04:22","25,24"], [2115,"2022-04-03T14:09:54","25,44"], [2116,"2022-04-03T14:09:57","25,46"], [2117,"2022-04-03T14:18:30","25,64"], [2118,"2022-04-03T14:18:34","25,66"], [2119,"2022-04-03T14:21:22","25,49"], [2120,"2022-04-03T14:21:31","25,45"], [2121,"2022-04-03T14:22:27","25,26"], [2122,"2022-04-03T14:22:37","25,22"], [2123,"2022-04-03T14:37:06","25,41"], [2124,"2022-04-03T14:37:11","25,42"], [2125,"2022-04-03T14:38:58","25,6"], [2126,"2022-04-03T14:39:05","25,63"], [2127,"2022-04-03T14:40:38","25,45"], [2128,"2022-04-03T14:40:42","25,43"], [2129,"2022-04-03T14:43:23","25,24"], [2130,"2022-04-03T14:43:31","25,23"], [2131,"2022-04-03T14:45:45","25,4"], [2132,"2022-04-03T14:45:50","25,43"], [2133,"2022-04-03T14:51:57","25,24"], [2134,"2022-04-03T14:52:00","25,22"], [2135,"2022-04-03T15:30:15","25,4"], [2136,"2022-04-03T15:30:36","25,42"], [2137,"2022-04-03T15:32:13","25,25"], [2138,"2022-04-03T15:32:21","25,21"], [2139,"2022-04-03T15:33:17","25,49"], [2140,"2022-04-03T15:33:26","25,52"], [2141,"2022-04-03T15:42:32","25,33"], [2142,"2022-04-03T15:42:35","25,31"], [2143,"2022-04-03T15:47:35","25,51"], [2144,"2022-04-03T15:47:38","25,52"], [2145,"2022-04-03T15:53:10","25,72"], [2146,"2022-04-03T15:53:22","25,74"], [2147,"2022-04-03T16:01:33","25,91"], [2148,"2022-04-03T16:01:39","25,95"], [2149,"2022-04-03T16:07:03","26,14"], [2150,"2022-04-03T16:07:09","26,19"], [2151,"2022-04-03T16:17:16","26,04"], [2152,"2022-04-03T16:17:20","25,98"], [2153,"2022-04-03T16:26:26","25,8"], [2154,"2022-04-03T16:26:32","25,75"], [2155,"2022-04-03T16:34:21","25,56"], [2156,"2022-04-03T16:34:27","25,53"], [2157,"2022-04-03T16:37:51","25,35"], [2158,"2022-04-03T16:37:57","25,32"], [2159,"2022-04-03T17:03:19","25,51"], [2160,"2022-04-03T17:03:29","25,54"], [2161,"2022-04-03T17:09:46","25,37"], [2162,"2022-04-03T17:09:51","25,34"], [2163,"2022-04-03T17:27:08","25,15"], [2164,"2022-04-03T17:27:17","25,13"], [2165,"2022-04-03T17:50:29","25,31"], [2166,"2022-04-03T17:50:32","25,34"], [2167,"2022-04-03T17:55:09","25,16"], [2168,"2022-04-03T17:55:18","25,13"], [2169,"2022-04-03T18:02:30","25,32"], [2170,"2022-04-03T18:02:38","25,33"], [2171,"2022-04-03T18:25:00","25,51"], [2172,"2022-04-03T18:25:03","25,54"], [2173,"2022-04-03T18:30:23","25,73"], [2174,"2022-04-03T18:30:51","25,75"], [2175,"2022-04-03T18:36:14","25,94"], [2176,"2022-04-03T18:36:22","25,97"], [2177,"2022-04-03T18:48:53","26,14"], [2178,"2022-04-03T18:49:10","26,17"], [2179,"2022-04-03T19:15:09","25,99"], [2180,"2022-04-03T19:15:18","25,97"], [2181,"2022-04-03T19:28:56","25,78"], [2182,"2022-04-03T19:29:08","25,77"], [2183,"2022-04-03T19:41:23","25,6"], [2184,"2022-04-03T19:41:29","25,56"], [2185,"2022-04-03T20:14:11","25,39"], [2186,"2022-04-03T20:14:35","25,36"], [2187,"2022-04-03T20:40:19","25,17"], [2188,"2022-04-03T20:40:23","25,16"], [2189,"2022-04-03T20:59:58","25"], [2190,"2022-04-03T21:01:49","24,96"], [2191,"2022-04-03T21:02:08","24,95"], [2192,"2022-04-03T21:20:08","24,76"], [2193,"2022-04-03T21:20:38","24,75"], [2194,"2022-04-03T21:38:10","24,55"], [2195,"2022-04-03T21:38:13","24,54"], [2196,"2022-04-03T23:19:04","24,71"], [2197,"2022-04-03T23:19:20","24,74"], [2198,"2022-04-03T23:58:03","24,56"], [2199,"2022-04-03T23:58:24","24,54"], [2200,"2022-05-03T00:05:14","24,35"], [2201,"2022-05-03T00:05:21","24,33"], [2202,"2022-05-03T00:24:54","24,16"], [2203,"2022-05-03T00:25:02","24,13"], [2204,"2022-05-03T00:33:34","23,94"], [2205,"2022-05-03T00:33:38","23,93"], [2206,"2022-05-03T00:45:43","23,73"], [2207,"2022-05-03T00:46:08","23,72"], [2208,"2022-05-03T01:46:56","23,89"], [2209,"2022-05-03T01:47:02","23,94"], [2210,"2022-05-03T01:54:22","24,13"], [2211,"2022-05-03T01:54:28","24,15"], [2212,"2022-05-03T02:35:20","23,97"], [2213,"2022-05-03T02:35:38","23,94"], [2214,"2022-05-03T03:01:59","23,77"], [2215,"2022-05-03T03:02:11","23,73"], [2216,"2022-05-03T03:05:22","23,54"], [2217,"2022-05-03T03:05:34","23,52"], [2218,"2022-05-03T03:18:13","23,35"], [2219,"2022-05-03T03:18:18","23,32"], [2220,"2022-05-03T03:42:41","23,51"], [2221,"2022-05-03T03:43:06","23,53"], [2222,"2022-05-03T05:13:43","23,34"], [2223,"2022-05-03T05:13:48","23,33"], [2224,"2022-05-03T05:17:53","23,14"], [2225,"2022-05-03T05:18:07","23,12"], [2226,"2022-05-03T05:52:23","22,93"], [2227,"2022-05-03T05:52:31","22,92"], [2228,"2022-05-03T06:09:06","22,74"], [2229,"2022-05-03T06:09:11","22,71"], [2230,"2022-05-03T06:12:10","22,52"], [2231,"2022-05-03T06:12:16","22,49"], [2232,"2022-05-03T06:42:00","22,33"], [2233,"2022-05-03T06:42:09","22,28"], [2234,"2022-05-03T07:11:06","22,48"], [2235,"2022-05-03T07:11:11","22,49"], [2236,"2022-05-03T07:42:48","22,29"], [2237,"2022-05-03T07:42:58","22,27"], [2238,"2022-05-03T07:55:12","22,45"], [2239,"2022-05-03T07:55:18","22,48"], [2240,"2022-05-03T08:06:00","22,65"], [2241,"2022-05-03T08:06:37","22,68"], [2242,"2022-05-03T08:21:33","22,87"], [2243,"2022-05-03T08:21:36","22,9"], [2244,"2022-05-03T08:44:32","22,73"], [2245,"2022-05-03T08:44:42","22,7"], [2246,"2022-05-03T08:47:13","22,86"], [2247,"2022-05-03T08:47:16","22,9"], [2248,"2022-05-03T08:50:00","22,7"], [2249,"2022-05-03T08:50:04","22,69"], [2250,"2022-05-03T08:58:49","22,88"], [2251,"2022-05-03T08:59:06","22,89"], [2252,"2022-05-03T08:59:57","22,69"], [2253,"2022-05-03T09:00:07","22,67"], [2254,"2022-05-03T09:02:27","22,85"], [2255,"2022-05-03T09:02:30","22,88"], [2256,"2022-05-03T09:04:05","23,06"], [2257,"2022-05-03T09:04:11","23,08"], [2258,"2022-05-03T09:05:56","22,91"], [2259,"2022-05-03T09:06:00","22,88"], [2260,"2022-05-03T09:09:23","23,07"], [2261,"2022-05-03T09:09:27","23,09"], [2262,"2022-05-03T09:11:56","22,92"], [2263,"2022-05-03T09:12:03","22,88"], [2264,"2022-05-03T09:25:10","22,68"], [2265,"2022-05-03T09:25:15","22,66"], [2266,"2022-05-03T09:30:10","22,84"], [2267,"2022-05-03T09:30:16","22,87"], [2268,"2022-05-03T09:31:17","22,68"], [2269,"2022-05-03T09:31:27","22,65"], [2270,"2022-05-03T09:34:23","22,85"], [2271,"2022-05-03T09:34:26","22,88"], [2272,"2022-05-03T09:54:09","23,05"], [2273,"2022-05-03T09:54:25","23,08"], [2274,"2022-05-03T09:55:22","22,81"], [2275,"2022-05-03T09:55:27","22,8"], [2276,"2022-05-03T09:56:27","23,04"], [2277,"2022-05-03T09:56:31","23,06"], [2278,"2022-05-03T09:57:58","22,92"], [2279,"2022-05-03T09:58:01","22,86"], [2280,"2022-05-03T10:01:24","23,04"], [2281,"2022-05-03T10:01:30","23,06"], [2282,"2022-05-03T10:06:27","22,87"], [2283,"2022-05-03T10:06:33","22,85"], [2284,"2022-05-03T10:10:35","22,69"], [2285,"2022-05-03T10:10:41","22,63"], [2286,"2022-05-03T10:17:01","22,78"], [2287,"2022-05-03T10:17:09","22,84"], [2288,"2022-05-03T10:21:39","22,66"], [2289,"2022-05-03T10:21:48","22,63"], [2290,"2022-05-03T10:23:10","22,82"], [2291,"2022-05-03T10:23:15","22,86"], [2292,"2022-05-03T10:24:29","22,66"], [2293,"2022-05-03T10:24:33","22,65"], [2294,"2022-05-03T10:25:32","22,88"], [2295,"2022-05-03T10:25:38","22,9"], [2296,"2022-05-03T10:31:14","23,1"], [2297,"2022-05-03T10:31:18","23,13"], [2298,"2022-05-03T10:34:19","22,93"], [2299,"2022-05-03T10:34:26","22,87"], [2300,"2022-05-03T10:48:01","22,68"], [2301,"2022-05-03T10:48:07","22,65"], [2302,"2022-05-03T10:56:57","22,84"], [2303,"2022-05-03T10:57:01","22,88"], [2304,"2022-05-03T10:57:59","23,12"], [2305,"2022-05-03T10:58:03","23,13"], [2306,"2022-05-03T11:00:28","22,95"], [2307,"2022-05-03T11:00:33","22,91"], [2308,"2022-05-03T11:05:46","22,73"], [2309,"2022-05-03T11:05:51","22,7"], [2310,"2022-05-03T11:09:01","22,88"], [2311,"2022-05-03T11:09:08","22,95"], [2312,"2022-05-03T11:10:45","22,76"], [2313,"2022-05-03T11:10:52","22,72"], [2314,"2022-05-03T11:12:45","22,9"], [2315,"2022-05-03T11:12:51","22,96"], [2316,"2022-05-03T11:18:42","23,15"], [2317,"2022-05-03T11:18:51","23,17"], [2318,"2022-05-03T11:19:49","22,91"], [2319,"2022-05-03T11:19:53","22,86"], [2320,"2022-05-03T11:21:45","23,02"], [2321,"2022-05-03T11:21:52","23,07"], [2322,"2022-05-03T11:32:32","22,92"], [2323,"2022-05-03T11:32:45","22,86"], [2324,"2022-05-03T11:33:44","23,05"], [2325,"2022-05-03T11:33:49","23,07"], [2326,"2022-05-03T11:36:34","23,25"], [2327,"2022-05-03T11:36:47","23,29"], [2328,"2022-05-03T11:37:54","23,1"], [2329,"2022-05-03T11:37:59","23,06"], [2330,"2022-05-03T11:49:27","22,88"], [2331,"2022-05-03T11:49:35","22,85"], [2332,"2022-05-03T11:53:34","23,04"], [2333,"2022-05-03T11:53:43","23,09"], [2334,"2022-05-03T11:59:52","22,9"], [2335,"2022-05-03T11:59:55","22,88"], [2336,"2022-05-03T12:01:28","23,07"], [2337,"2022-05-03T12:01:33","23,1"], [2338,"2022-05-03T12:19:15","23,28"], [2339,"2022-05-03T12:19:25","23,38"], [2340,"2022-05-03T12:20:23","23,07"], [2341,"2022-05-03T12:20:26","23,05"], [2342,"2022-05-03T12:25:03","23,23"], [2343,"2022-05-03T12:25:06","23,26"], [2344,"2022-05-03T12:26:13","23,43"], [2345,"2022-05-03T12:26:17","23,47"], [2346,"2022-05-03T12:28:10","23,3"], [2347,"2022-05-03T12:28:15","23,26"], [2348,"2022-05-03T12:30:21","23,08"], [2349,"2022-05-03T12:30:26","23,02"], [2350,"2022-05-03T12:33:04","23,21"], [2351,"2022-05-03T12:33:20","23,22"], [2352,"2022-05-03T12:44:04","23,03"], [2353,"2022-05-03T12:44:15","23,01"], [2354,"2022-05-03T12:45:14","23,38"], [2355,"2022-05-03T12:45:17","23,35"], [2356,"2022-05-03T12:47:37","23,54"], [2357,"2022-05-03T12:47:45","23,56"], [2358,"2022-05-03T12:48:41","23,34"], [2359,"2022-05-03T12:48:51","23,18"], [2360,"2022-05-03T12:49:48","22,74"], [2361,"2022-05-03T12:49:53","22,72"], [2362,"2022-05-03T12:50:51","23,03"], [2363,"2022-05-03T12:50:54","23,01"], [2364,"2022-05-03T12:53:33","23,19"], [2365,"2022-05-03T12:53:36","23,21"], [2366,"2022-05-03T12:54:29","22,93"], [2367,"2022-05-03T12:54:41","22,95"], [2368,"2022-05-03T12:55:39","23,41"], [2369,"2022-05-03T12:55:51","23,46"], [2370,"2022-05-03T12:57:33","23,28"], [2371,"2022-05-03T12:57:38","23,26"], [2372,"2022-05-03T12:59:48","23,38"], [2373,"2022-05-03T12:59:59","23,47"], [2374,"2022-05-03T13:01:03","23,64"], [2375,"2022-05-03T13:01:08","23,68"], [2376,"2022-05-03T13:05:49","23,84"], [2377,"2022-05-03T13:06:04","23,92"], [2378,"2022-05-03T13:06:57","24,31"], [2379,"2022-05-03T13:07:08","24,28"], [2380,"2022-05-03T13:08:06","23,97"], [2381,"2022-05-03T13:08:10","23,96"], [2382,"2022-05-03T13:09:07","23,64"], [2383,"2022-05-03T13:09:16","23,62"], [2384,"2022-05-03T13:13:41","23,43"], [2385,"2022-05-03T13:13:45","23,41"], [2386,"2022-05-03T13:14:42","22,98"], [2387,"2022-05-03T13:14:48","22,96"], [2388,"2022-05-03T13:15:47","23,25"], [2389,"2022-05-03T13:15:51","23,29"], [2390,"2022-05-03T13:18:48","23,47"], [2391,"2022-05-03T13:18:52","23,53"], [2392,"2022-05-03T13:21:28","23,34"], [2393,"2022-05-03T13:21:34","23,31"], [2394,"2022-05-03T13:23:17","23,51"], [2395,"2022-05-03T13:23:28","23,54"], [2396,"2022-05-03T13:28:24","23,37"], [2397,"2022-05-03T13:28:30","23,33"], [2398,"2022-05-03T13:30:51","23,5"], [2399,"2022-05-03T13:31:01","23,55"], [2400,"2022-05-03T13:38:59","23,36"], [2401,"2022-05-03T13:39:05","23,34"], [2402,"2022-05-03T14:03:51","23,15"], [2403,"2022-05-03T14:03:54","23,13"], [2404,"2022-05-03T14:05:03","23,3"], [2405,"2022-05-03T14:05:08","23,34"], [2406,"2022-05-03T14:07:06","23,16"], [2407,"2022-05-03T14:07:15","23,13"], [2408,"2022-05-03T14:09:15","22,94"], [2409,"2022-05-03T14:09:18","22,93"], [2410,"2022-05-03T14:12:14","23,12"], [2411,"2022-05-03T14:12:17","23,14"], [2412,"2022-05-03T14:20:00","22,96"], [2413,"2022-05-03T14:20:07","22,93"], [2414,"2022-05-03T14:21:05","23,16"], [2415,"2022-05-03T14:21:08","23,17"], [2416,"2022-05-03T14:43:11","22,99"], [2417,"2022-05-03T14:43:16","22,96"], [2418,"2022-05-03T15:12:42","22,77"], [2419,"2022-05-03T15:12:57","22,75"], [2420,"2022-05-03T15:29:24","22,95"], [2421,"2022-05-03T15:29:32","22,99"], [2422,"2022-05-03T15:33:21","22,82"], [2423,"2022-05-03T15:33:32","22,77"], [2424,"2022-05-03T15:43:04","22,95"], [2425,"2022-05-03T15:43:09","22,99"], [2426,"2022-05-03T15:59:05","22,81"], [2427,"2022-05-03T15:59:14","22,78"], [2428,"2022-05-03T16:15:26","22,6"], [2429,"2022-05-03T16:15:38","22,57"], [2430,"2022-05-03T16:34:49","22,38"], [2431,"2022-05-03T16:34:52","22,36"], [2432,"2022-05-03T16:38:47","22,55"], [2433,"2022-05-03T16:39:17","22,57"], [2434,"2022-05-03T17:38:14","22,39"], [2435,"2022-05-03T17:38:17","22,37"], [2436,"2022-05-03T17:56:58","22,17"], [2437,"2022-05-03T17:57:35","22,16"], [2438,"2022-05-03T19:18:53","21,97"], [2439,"2022-05-03T19:18:56","21,95"], [2440,"2022-05-03T20:37:26","21,77"], [2441,"2022-05-03T20:38:12","21,74"], [2442,"2022-05-03T20:59:51","21,62"], [2443,"2022-05-03T22:44:41","21,57"], [2444,"2022-05-03T22:44:47","21,46"], [2445,"2022-05-03T22:47:40","21,64"], [2446,"2022-05-03T22:47:48","21,66"], [2447,"2022-05-03T22:56:39","21,47"], [2448,"2022-05-03T22:56:43","21,44"], [2449,"2022-05-03T23:01:21","21,25"], [2450,"2022-05-03T23:01:26","21,23"], [2451,"2022-05-03T23:11:32","21,04"], [2452,"2022-05-03T23:11:37","21,01"], [2453,"2022-05-03T23:13:58","20,82"], [2454,"2022-05-03T23:14:11","20,81"], [2455,"2022-05-03T23:16:32","20,63"], [2456,"2022-05-03T23:16:35","20,61"], [2457,"2022-05-03T23:18:54","20,45"], [2458,"2022-05-03T23:19:01","20,4"], [2459,"2022-05-03T23:21:31","20,2"], [2460,"2022-05-03T23:21:35","20,19"], [2461,"2022-05-03T23:24:00","20,37"], [2462,"2022-05-03T23:24:06","20,4"], [2463,"2022-05-03T23:34:31","20,59"], [2464,"2022-05-03T23:35:15","20,62"], [2465,"2022-05-03T23:40:02","20,79"], [2466,"2022-05-03T23:40:12","20,82"], [2467,"2022-05-03T23:45:39","20,63"], [2468,"2022-05-03T23:45:48","20,62"], [2469,"2022-05-03T23:54:56","20,81"], [2470,"2022-05-03T23:55:03","20,83"], [2471,"2022-05-03T23:56:16","21"], [2472,"2022-05-03T23:56:23","21,05"], [2473,"2022-05-03T23:57:55","21,22"], [2474,"2022-05-03T23:58:12","21,26"], [2475,"2022-06-03T00:05:12","21,44"], [2476,"2022-06-03T00:05:18","21,5"], [2477,"2022-06-03T00:06:33","21,68"], [2478,"2022-06-03T00:06:41","21,72"], [2479,"2022-06-03T00:10:17","21,91"], [2480,"2022-06-03T00:10:37","21,94"], [2481,"2022-06-03T00:17:14","22,11"], [2482,"2022-06-03T00:17:29","22,14"], [2483,"2022-06-03T00:20:40","22,33"], [2484,"2022-06-03T00:20:47","22,37"], [2485,"2022-06-03T00:23:35","22,55"], [2486,"2022-06-03T00:23:45","22,57"], [2487,"2022-06-03T00:24:37","22,75"], [2488,"2022-06-03T00:24:45","22,81"], [2489,"2022-06-03T00:29:50","22,61"], [2490,"2022-06-03T00:30:01","22,59"], [2491,"2022-06-03T00:56:57","22,39"], [2492,"2022-06-03T00:57:07","22,36"], [2493,"2022-06-03T01:02:27","22,53"], [2494,"2022-06-03T01:02:39","22,56"], [2495,"2022-06-03T01:07:54","22,75"], [2496,"2022-06-03T01:07:57","22,77"], [2497,"2022-06-03T01:08:54","23,04"], [2498,"2022-06-03T01:09:03","23,06"], [2499,"2022-06-03T01:22:21","22,87"], [2500,"2022-06-03T01:22:27","22,86"], [2501,"2022-06-03T01:31:47","22,66"], [2502,"2022-06-03T01:31:59","22,64"], [2503,"2022-06-03T01:55:29","22,46"], [2504,"2022-06-03T01:55:35","22,44"], [2505,"2022-06-03T02:31:14","22,26"], [2506,"2022-06-03T02:31:17","22,23"], [2507,"2022-06-03T03:15:53","22,05"], [2508,"2022-06-03T03:16:08","22,03"], [2509,"2022-06-03T04:40:20","21,85"], [2510,"2022-06-03T04:40:35","21,83"], [2511,"2022-06-03T05:20:04","21,64"], [2512,"2022-06-03T05:20:07","21,61"], [2513,"2022-06-03T05:37:22","21,43"], [2514,"2022-06-03T05:37:30","21,41"], [2515,"2022-06-03T05:48:29","21,23"], [2516,"2022-06-03T05:48:35","21,2"], [2517,"2022-06-03T06:01:50","21,01"], [2518,"2022-06-03T06:01:59","20,98"], [2519,"2022-06-03T06:10:25","20,79"], [2520,"2022-06-03T06:10:31","20,77"], [2521,"2022-06-03T06:22:05","20,58"], [2522,"2022-06-03T06:22:17","20,56"], [2523,"2022-06-03T06:57:39","20,37"], [2524,"2022-06-03T06:57:49","20,34"], [2525,"2022-06-03T07:02:44","20,15"], [2526,"2022-06-03T07:02:54","20,13"], [2527,"2022-06-03T07:22:41","20,33"], [2528,"2022-06-03T07:23:07","20,34"], [2529,"2022-06-03T07:38:45","20,52"], [2530,"2022-06-03T07:39:00","20,54"], [2531,"2022-06-03T07:49:57","20,74"], [2532,"2022-06-03T07:50:00","20,75"], [2533,"2022-06-03T07:56:33","20,93"], [2534,"2022-06-03T07:56:39","20,96"], [2535,"2022-06-03T08:08:22","21,14"], [2536,"2022-06-03T08:08:44","21,16"], [2537,"2022-06-03T08:20:11","21,35"], [2538,"2022-06-03T08:20:30","21,36"], [2539,"2022-06-03T08:35:42","21,55"], [2540,"2022-06-03T08:35:45","21,57"], [2541,"2022-06-03T08:38:15","21,76"], [2542,"2022-06-03T08:38:25","21,79"], [2543,"2022-06-03T08:45:08","21,64"], [2544,"2022-06-03T08:45:17","21,59"], [2545,"2022-06-03T08:48:28","21,76"], [2546,"2022-06-03T08:48:34","21,8"], [2547,"2022-06-03T08:54:46","21,97"], [2548,"2022-06-03T08:54:59","22,02"], [2549,"2022-06-03T08:55:57","22,35"], [2550,"2022-06-03T08:56:04","22,32"], [2551,"2022-06-03T08:58:32","22,14"], [2552,"2022-06-03T08:58:39","22,1"], [2553,"2022-06-03T09:06:06","22,3"], [2554,"2022-06-03T09:06:19","22,32"], [2555,"2022-06-03T09:16:27","22,48"], [2556,"2022-06-03T09:16:40","22,53"], [2557,"2022-06-03T09:24:30","22,34"], [2558,"2022-06-03T09:24:34","22,32"], [2559,"2022-06-03T09:27:18","22,12"], [2560,"2022-06-03T09:27:23","22,1"], [2561,"2022-06-03T09:29:56","22,3"], [2562,"2022-06-03T09:30:02","22,31"], [2563,"2022-06-03T09:33:06","22,51"], [2564,"2022-06-03T09:33:10","22,52"], [2565,"2022-06-03T09:34:13","22,34"], [2566,"2022-06-03T09:34:25","22,32"], [2567,"2022-06-03T09:40:05","22,5"], [2568,"2022-06-03T09:40:11","22,52"], [2569,"2022-06-03T09:51:33","22,35"], [2570,"2022-06-03T09:51:36","22,31"], [2571,"2022-06-03T09:56:55","22,48"], [2572,"2022-06-03T09:57:01","22,51"], [2573,"2022-06-03T10:02:12","22,31"], [2574,"2022-06-03T10:02:20","22,3"], [2575,"2022-06-03T10:05:59","22,49"], [2576,"2022-06-03T10:06:02","22,54"], [2577,"2022-06-03T10:07:42","22,71"], [2578,"2022-06-03T10:07:46","22,74"], [2579,"2022-06-03T10:11:31","22,55"], [2580,"2022-06-03T10:11:37","22,51"], [2581,"2022-06-03T10:12:44","22,69"], [2582,"2022-06-03T10:12:58","22,73"], [2583,"2022-06-03T10:15:59","22,54"], [2584,"2022-06-03T10:16:05","22,5"], [2585,"2022-06-03T10:17:22","22,69"], [2586,"2022-06-03T10:17:27","22,71"], [2587,"2022-06-03T10:26:57","22,52"], [2588,"2022-06-03T10:27:01","22,5"], [2589,"2022-06-03T10:29:06","22,68"], [2590,"2022-06-03T10:29:09","22,71"], [2591,"2022-06-03T10:30:36","22,55"], [2592,"2022-06-03T10:30:42","22,49"], [2593,"2022-06-03T10:32:04","22,67"], [2594,"2022-06-03T10:32:07","22,7"], [2595,"2022-06-03T10:39:59","22,89"], [2596,"2022-06-03T10:40:07","22,92"], [2597,"2022-06-03T10:45:30","22,73"], [2598,"2022-06-03T10:45:33","22,72"], [2599,"2022-06-03T10:53:04","22,9"], [2600,"2022-06-03T10:53:09","22,92"], [2601,"2022-06-03T11:00:03","23,1"], [2602,"2022-06-03T11:00:22","23,12"], [2603,"2022-06-03T11:03:27","22,93"], [2604,"2022-06-03T11:03:34","22,82"], [2605,"2022-06-03T11:05:35","23,01"], [2606,"2022-06-03T11:05:48","23,03"], [2607,"2022-06-03T11:06:45","22,84"], [2608,"2022-06-03T11:06:50","22,81"], [2609,"2022-06-03T11:10:10","23"], [2610,"2022-06-03T11:10:13","23,02"], [2611,"2022-06-03T11:12:18","22,83"], [2612,"2022-06-03T11:12:27","22,8"], [2613,"2022-06-03T11:13:24","22,62"], [2614,"2022-06-03T11:13:28","22,59"], [2615,"2022-06-03T11:14:38","22,79"], [2616,"2022-06-03T11:14:50","22,83"], [2617,"2022-06-03T11:16:05","22,64"], [2618,"2022-06-03T11:16:14","22,63"], [2619,"2022-06-03T11:18:06","22,82"], [2620,"2022-06-03T11:18:14","22,85"], [2621,"2022-06-03T11:21:46","22,66"], [2622,"2022-06-03T11:21:56","22,63"], [2623,"2022-06-03T11:31:17","22,83"], [2624,"2022-06-03T11:31:27","22,86"], [2625,"2022-06-03T11:34:53","22,66"], [2626,"2022-06-03T11:35:05","22,63"], [2627,"2022-06-03T11:36:32","22,82"], [2628,"2022-06-03T11:36:36","22,86"], [2629,"2022-06-03T11:37:26","23,07"], [2630,"2022-06-03T11:37:42","23,1"], [2631,"2022-06-03T11:38:49","22,91"], [2632,"2022-06-03T11:38:53","22,89"], [2633,"2022-06-03T11:41:26","23,06"], [2634,"2022-06-03T11:41:30","23,11"], [2635,"2022-06-03T11:42:30","23,31"], [2636,"2022-06-03T11:42:42","23,36"], [2637,"2022-06-03T11:44:28","23,19"], [2638,"2022-06-03T11:44:32","23,16"], [2639,"2022-06-03T11:45:16","22,94"], [2640,"2022-06-03T11:45:36","22,95"], [2641,"2022-06-03T11:48:31","22,75"], [2642,"2022-06-03T11:48:38","22,74"], [2643,"2022-06-03T11:55:08","22,88"], [2644,"2022-06-03T11:55:21","22,95"], [2645,"2022-06-03T12:01:11","22,77"], [2646,"2022-06-03T12:01:14","22,74"], [2647,"2022-06-03T12:02:40","22,9"], [2648,"2022-06-03T12:02:44","22,96"], [2649,"2022-06-03T12:08:00","22,77"], [2650,"2022-06-03T12:08:06","22,74"], [2651,"2022-06-03T12:09:10","22,92"], [2652,"2022-06-03T12:09:16","22,95"], [2653,"2022-06-03T12:15:56","23,12"], [2654,"2022-06-03T12:15:59","23,18"], [2655,"2022-06-03T12:16:57","22,9"], [2656,"2022-06-03T12:17:05","22,86"], [2657,"2022-06-03T12:22:29","23,04"], [2658,"2022-06-03T12:22:38","23,07"], [2659,"2022-06-03T12:25:35","22,89"], [2660,"2022-06-03T12:25:40","22,85"], [2661,"2022-06-03T12:28:42","22,66"], [2662,"2022-06-03T12:28:48","22,62"], [2663,"2022-06-03T12:29:45","22,84"], [2664,"2022-06-03T12:29:50","22,87"], [2665,"2022-06-03T12:34:42","22,71"], [2666,"2022-06-03T12:34:46","22,66"], [2667,"2022-06-03T12:37:51","22,85"], [2668,"2022-06-03T12:38:02","22,89"], [2669,"2022-06-03T12:38:54","23,13"], [2670,"2022-06-03T12:39:06","23,1"], [2671,"2022-06-03T12:40:52","22,95"], [2672,"2022-06-03T12:41:00","22,87"], [2673,"2022-06-03T12:47:08","22,69"], [2674,"2022-06-03T12:47:19","22,65"], [2675,"2022-06-03T12:48:27","22,82"], [2676,"2022-06-03T12:48:30","22,86"], [2677,"2022-06-03T12:49:27","22,6"], [2678,"2022-06-03T12:49:30","22,61"], [2679,"2022-06-03T12:50:32","22,8"], [2680,"2022-06-03T12:50:36","22,87"], [2681,"2022-06-03T12:51:39","23,04"], [2682,"2022-06-03T12:51:43","23,07"], [2683,"2022-06-03T12:53:38","22,88"], [2684,"2022-06-03T12:53:42","22,85"], [2685,"2022-06-03T12:54:50","22,66"], [2686,"2022-06-03T12:54:58","22,63"], [2687,"2022-06-03T12:55:56","22,92"], [2688,"2022-06-03T12:55:59","22,95"], [2689,"2022-06-03T12:56:58","22,69"], [2690,"2022-06-03T12:57:03","22,63"], [2691,"2022-06-03T12:58:35","22,81"], [2692,"2022-06-03T12:58:38","22,83"], [2693,"2022-06-03T13:04:55","23,01"], [2694,"2022-06-03T13:05:01","23,03"], [2695,"2022-06-03T13:05:57","22,81"], [2696,"2022-06-03T13:06:02","22,79"], [2697,"2022-06-03T13:09:20","22,96"], [2698,"2022-06-03T13:09:23","23"], [2699,"2022-06-03T13:10:50","22,82"], [2700,"2022-06-03T13:10:58","22,8"], [2701,"2022-06-03T13:14:09","22,98"], [2702,"2022-06-03T13:14:12","23,01"], [2703,"2022-06-03T13:16:35","22,82"], [2704,"2022-06-03T13:16:41","22,78"], [2705,"2022-06-03T13:17:46","22,6"], [2706,"2022-06-03T13:18:02","22,57"], [2707,"2022-06-03T13:26:24","22,39"], [2708,"2022-06-03T13:26:40","22,34"], [2709,"2022-06-03T13:28:05","22,52"], [2710,"2022-06-03T13:28:08","22,54"], [2711,"2022-06-03T13:30:37","22,36"], [2712,"2022-06-03T13:30:43","22,34"], [2713,"2022-06-03T13:33:00","22,52"], [2714,"2022-06-03T13:33:08","22,56"], [2715,"2022-06-03T13:37:46","22,37"], [2716,"2022-06-03T13:37:52","22,31"], [2717,"2022-06-03T13:39:43","22,48"], [2718,"2022-06-03T13:39:46","22,54"], [2719,"2022-06-03T13:41:41","22,74"], [2720,"2022-06-03T13:41:47","22,76"], [2721,"2022-06-03T13:43:43","22,57"], [2722,"2022-06-03T13:43:46","22,55"], [2723,"2022-06-03T13:44:54","22,72"], [2724,"2022-06-03T13:45:00","22,75"], [2725,"2022-06-03T13:48:47","22,62"], [2726,"2022-06-03T13:48:56","22,54"], [2727,"2022-06-03T13:51:18","22,69"], [2728,"2022-06-03T13:51:24","22,74"], [2729,"2022-06-03T13:52:19","23,03"], [2730,"2022-06-03T13:52:25","23,05"], [2731,"2022-06-03T13:53:23","22,77"], [2732,"2022-06-03T13:53:59","22,76"], [2733,"2022-06-03T13:58:59","22,58"], [2734,"2022-06-03T13:59:02","22,53"], [2735,"2022-06-03T14:00:31","22,36"], [2736,"2022-06-03T14:00:42","22,31"], [2737,"2022-06-03T14:04:05","22,46"], [2738,"2022-06-03T14:04:13","22,52"], [2739,"2022-06-03T14:08:39","22,72"], [2740,"2022-06-03T14:08:42","22,78"], [2741,"2022-06-03T14:09:48","22,62"], [2742,"2022-06-03T14:09:56","22,56"], [2743,"2022-06-03T14:12:54","22,67"], [2744,"2022-06-03T14:13:08","22,78"], [2745,"2022-06-03T14:14:29","22,59"], [2746,"2022-06-03T14:14:38","22,56"], [2747,"2022-06-03T14:18:25","22,75"], [2748,"2022-06-03T14:18:36","22,77"], [2749,"2022-06-03T14:21:01","22,57"], [2750,"2022-06-03T14:21:15","22,55"], [2751,"2022-06-03T14:25:18","22,74"], [2752,"2022-06-03T14:25:23","22,76"], [2753,"2022-06-03T14:26:40","22,58"], [2754,"2022-06-03T14:26:43","22,55"], [2755,"2022-06-03T14:29:05","22,71"], [2756,"2022-06-03T14:29:14","22,83"], [2757,"2022-06-03T14:30:11","22,65"], [2758,"2022-06-03T14:30:18","22,61"], [2759,"2022-06-03T14:34:58","22,79"], [2760,"2022-06-03T14:35:08","22,81"], [2761,"2022-06-03T14:36:00","22,56"], [2762,"2022-06-03T14:36:09","22,59"], [2763,"2022-06-03T14:37:07","22,79"], [2764,"2022-06-03T14:37:15","22,84"], [2765,"2022-06-03T14:41:10","23,03"], [2766,"2022-06-03T14:41:13","23,07"], [2767,"2022-06-03T14:44:39","22,9"], [2768,"2022-06-03T14:44:46","22,87"], [2769,"2022-06-03T14:47:41","22,68"], [2770,"2022-06-03T14:47:46","22,65"], [2771,"2022-06-03T14:49:09","22,82"], [2772,"2022-06-03T14:49:13","22,85"], [2773,"2022-06-03T14:55:25","22,69"], [2774,"2022-06-03T14:55:32","22,65"], [2775,"2022-06-03T14:56:44","22,83"], [2776,"2022-06-03T14:56:48","22,87"], [2777,"2022-06-03T15:01:56","22,67"], [2778,"2022-06-03T15:01:59","22,66"], [2779,"2022-06-03T15:11:57","22,46"], [2780,"2022-06-03T15:12:06","22,41"], [2781,"2022-06-03T15:22:48","22,23"], [2782,"2022-06-03T15:22:54","22,2"], [2783,"2022-06-03T15:23:55","22,36"], [2784,"2022-06-03T15:23:58","22,41"], [2785,"2022-06-03T15:30:06","22,21"], [2786,"2022-06-03T15:30:10","22,19"], [2787,"2022-06-03T15:32:36","22,39"], [2788,"2022-06-03T15:32:40","22,41"], [2789,"2022-06-03T15:34:11","22,59"], [2790,"2022-06-03T15:34:17","22,61"], [2791,"2022-06-03T15:39:58","22,42"], [2792,"2022-06-03T15:40:06","22,41"], [2793,"2022-06-03T15:42:26","22,59"], [2794,"2022-06-03T15:42:41","22,61"], [2795,"2022-06-03T15:43:39","22,39"], [2796,"2022-06-03T15:43:44","22,37"], [2797,"2022-06-03T15:48:19","22,17"], [2798,"2022-06-03T15:48:22","22,15"], [2799,"2022-06-03T15:53:50","22,32"], [2800,"2022-06-03T15:53:56","22,37"], [2801,"2022-06-03T15:59:38","22,55"], [2802,"2022-06-03T15:59:42","22,57"], [2803,"2022-06-03T16:00:42","22,28"], [2804,"2022-06-03T16:00:46","22,3"], [2805,"2022-06-03T16:04:44","22,49"], [2806,"2022-06-03T16:04:55","22,51"], [2807,"2022-06-03T16:07:22","22,31"], [2808,"2022-06-03T16:07:29","22,27"], [2809,"2022-06-03T16:20:47","22,09"], [2810,"2022-06-03T16:21:03","22,06"], [2811,"2022-06-03T16:23:22","22,24"], [2812,"2022-06-03T16:23:32","22,28"], [2813,"2022-06-03T16:27:20","22,12"], [2814,"2022-06-03T16:27:30","22,08"], [2815,"2022-06-03T16:31:42","21,9"], [2816,"2022-06-03T16:31:47","21,88"], [2817,"2022-06-03T16:39:58","22,05"], [2818,"2022-06-03T16:40:03","22,09"], [2819,"2022-06-03T16:46:03","21,9"], [2820,"2022-06-03T16:46:08","21,87"], [2821,"2022-06-03T17:18:21","21,71"], [2822,"2022-06-03T17:18:27","21,66"], [2823,"2022-06-03T17:55:09","21,86"], [2824,"2022-06-03T17:55:15","21,88"], [2825,"2022-06-03T20:59:56","21,95"], [2826,"2022-06-03T21:59:44","21,69"], [2827,"2022-06-03T22:00:04","21,68"], [2828,"2022-06-03T22:53:49","21,87"], [2829,"2022-06-03T22:53:53","21,88"], [2830,"2022-06-03T22:59:22","21,69"], [2831,"2022-06-03T22:59:36","21,68"], [2832,"2022-06-03T23:04:08","21,48"], [2833,"2022-06-03T23:04:21","21,45"], [2834,"2022-07-03T00:14:56","21,26"], [2835,"2022-07-03T00:15:12","21,24"], [2836,"2022-07-03T01:47:06","21,04"], [2837,"2022-07-03T01:47:46","21,02"], [2838,"2022-07-03T02:56:43","21,2"], [2839,"2022-07-03T02:56:53","21,23"], [2840,"2022-07-03T03:40:25","21,04"], [2841,"2022-07-03T03:40:33","21,03"], [2842,"2022-07-03T04:26:28","21,21"], [2843,"2022-07-03T04:26:31","21,24"], [2844,"2022-07-03T04:49:24","21,43"], [2845,"2022-07-03T04:49:28","21,46"], [2846,"2022-07-03T06:03:10","21,64"], [2847,"2022-07-03T06:03:23","21,66"], [2848,"2022-07-03T06:11:48","21,84"], [2849,"2022-07-03T06:11:54","21,87"], [2850,"2022-07-03T06:34:13","22,05"], [2851,"2022-07-03T06:34:16","22,07"], [2852,"2022-07-03T06:55:50","22,26"], [2853,"2022-07-03T06:56:05","22,27"], [2854,"2022-07-03T07:04:23","22,45"], [2855,"2022-07-03T07:04:41","22,47"], [2856,"2022-07-03T07:18:41","22,65"], [2857,"2022-07-03T07:18:54","22,67"], [2858,"2022-07-03T07:28:11","22,86"], [2859,"2022-07-03T07:28:30","22,89"], [2860,"2022-07-03T07:33:46","23,07"], [2861,"2022-07-03T07:33:50","23,1"], [2862,"2022-07-03T07:43:10","23,28"], [2863,"2022-07-03T07:43:29","23,32"], [2864,"2022-07-03T07:52:46","23,47"], [2865,"2022-07-03T07:53:00","23,55"], [2866,"2022-07-03T08:12:04","23,74"], [2867,"2022-07-03T08:12:07","23,75"], [2868,"2022-07-03T08:31:30","23,94"], [2869,"2022-07-03T08:31:33","24,05"], [2870,"2022-07-03T08:33:00","23,93"], [2871,"2022-07-03T08:33:26","24,29"], [2872,"2022-07-03T08:34:12","23,94"], [2873,"2022-07-03T08:34:37","23,93"], [2874,"2022-07-03T08:43:02","23,76"], [2875,"2022-07-03T08:43:13","23,73"], [2876,"2022-07-03T08:52:53","23,54"], [2877,"2022-07-03T08:53:11","23,51"], [2878,"2022-07-03T08:59:20","23,37"], [2879,"2022-07-03T08:59:28","23,92"], [2880,"2022-07-03T09:00:28","23,32"], [2881,"2022-07-03T09:00:34","23,35"], [2882,"2022-07-03T09:05:18","23,27"], [2883,"2022-07-03T09:05:23","23,68"], [2884,"2022-07-03T09:06:16","23,23"], [2885,"2022-07-03T09:06:30","23,25"], [2886,"2022-07-03T09:18:06","23,07"], [2887,"2022-07-03T09:18:13","23,05"], [2888,"2022-07-03T09:53:55","23,24"], [2889,"2022-07-03T09:54:01","23,26"], [2890,"2022-07-03T10:03:45","23,44"], [2891,"2022-07-03T10:03:48","23,47"], [2892,"2022-07-03T10:08:59","23,66"], [2893,"2022-07-03T10:09:05","23,68"], [2894,"2022-07-03T10:16:07","23,86"], [2895,"2022-07-03T10:16:21","23,88"], [2896,"2022-07-03T10:24:14","24,06"], [2897,"2022-07-03T10:24:23","24,08"], [2898,"2022-07-03T10:29:37","24,28"], [2899,"2022-07-03T10:30:03","24,29"], [2900,"2022-07-03T10:34:56","24,47"], [2901,"2022-07-03T10:35:01","24,5"], [2902,"2022-07-03T10:44:19","24,69"], [2903,"2022-07-03T10:44:29","24,71"], [2904,"2022-07-03T10:55:42","24,9"], [2905,"2022-07-03T10:55:45","24,91"], [2906,"2022-07-03T11:09:17","25,1"], [2907,"2022-07-03T11:09:27","25,12"], [2908,"2022-07-03T11:16:39","25,3"], [2909,"2022-07-03T11:16:42","25,33"], [2910,"2022-07-03T11:31:38","25,52"], [2911,"2022-07-03T11:31:49","25,53"], [2912,"2022-07-03T11:38:59","25,71"], [2913,"2022-07-03T11:39:02","25,74"], [2914,"2022-07-03T11:42:49","25,91"], [2915,"2022-07-03T11:43:30","25,96"], [2916,"2022-07-03T11:53:02","26,15"], [2917,"2022-07-03T11:53:09","26,18"], [2918,"2022-07-03T11:56:14","26,36"], [2919,"2022-07-03T11:56:18","26,38"], [2920,"2022-07-03T12:13:21","26,22"], [2921,"2022-07-03T12:13:31","26,17"], [2922,"2022-07-03T12:24:29","26,01"], [2923,"2022-07-03T12:24:36","25,96"], [2924,"2022-07-03T12:36:17","25,78"], [2925,"2022-07-03T12:36:22","25,75"], [2926,"2022-07-03T12:47:54","25,56"], [2927,"2022-07-03T12:48:00","25,51"], [2928,"2022-07-03T12:49:01","25,31"], [2929,"2022-07-03T12:49:09","25,3"], [2930,"2022-07-03T12:50:17","25,12"], [2931,"2022-07-03T12:50:22","25,08"], [2932,"2022-07-03T12:51:30","24,9"], [2933,"2022-07-03T12:51:33","24,88"], [2934,"2022-07-03T12:52:50","24,69"], [2935,"2022-07-03T12:53:05","24,66"], [2936,"2022-07-03T12:54:05","24,48"], [2937,"2022-07-03T12:54:11","24,42"], [2938,"2022-07-03T12:57:30","24,23"], [2939,"2022-07-03T12:57:41","24,21"], [2940,"2022-07-03T12:59:24","24,03"], [2941,"2022-07-03T12:59:41","24,01"], [2942,"2022-07-03T13:01:32","23,82"], [2943,"2022-07-03T13:01:36","23,79"], [2944,"2022-07-03T13:06:42","23,6"], [2945,"2022-07-03T13:06:56","23,54"], [2946,"2022-07-03T13:10:12","23,7"], [2947,"2022-07-03T13:10:23","23,75"], [2948,"2022-07-03T13:17:47","23,57"], [2949,"2022-07-03T13:17:50","23,55"], [2950,"2022-07-03T13:19:44","23,75"], [2951,"2022-07-03T13:19:55","23,78"], [2952,"2022-07-03T13:23:03","23,95"], [2953,"2022-07-03T13:23:06","23,99"], [2954,"2022-07-03T13:24:59","23,8"], [2955,"2022-07-03T13:25:06","23,77"], [2956,"2022-07-03T13:29:56","23,58"], [2957,"2022-07-03T13:30:02","23,57"], [2958,"2022-07-03T13:33:14","23,76"], [2959,"2022-07-03T13:33:36","23,8"], [2960,"2022-07-03T13:50:18","23,98"], [2961,"2022-07-03T13:50:21","24,02"], [2962,"2022-07-03T13:51:22","23,85"], [2963,"2022-07-03T13:51:42","23,82"], [2964,"2022-07-03T13:59:58","23,63"], [2965,"2022-07-03T14:00:06","23,61"], [2966,"2022-07-03T14:05:27","23,8"], [2967,"2022-07-03T14:05:30","23,82"], [2968,"2022-07-03T14:07:32","23,63"], [2969,"2022-07-03T14:07:38","23,6"], [2970,"2022-07-03T14:12:42","23,78"], [2971,"2022-07-03T14:12:47","23,81"], [2972,"2022-07-03T14:14:43","23,63"], [2973,"2022-07-03T14:14:48","23,6"], [2974,"2022-07-03T14:19:39","23,79"], [2975,"2022-07-03T14:19:44","23,8"], [2976,"2022-07-03T14:29:00","23,63"], [2977,"2022-07-03T14:29:03","23,6"], [2978,"2022-07-03T14:31:58","23,76"], [2979,"2022-07-03T14:32:09","23,81"], [2980,"2022-07-03T14:40:55","24"], [2981,"2022-07-03T14:41:04","24,02"], [2982,"2022-07-03T14:44:17","23,82"], [2983,"2022-07-03T14:44:25","23,81"], [2984,"2022-07-03T14:46:48","23,97"], [2985,"2022-07-03T14:46:56","24,01"], [2986,"2022-07-03T14:51:07","23,82"], [2987,"2022-07-03T14:51:10","23,78"], [2988,"2022-07-03T14:57:14","23,6"], [2989,"2022-07-03T14:57:26","23,58"], [2990,"2022-07-03T15:01:48","23,44"], [2991,"2022-07-03T15:01:59","23,32"], [2992,"2022-07-03T15:02:57","23,5"], [2993,"2022-07-03T15:03:07","23,52"], [2994,"2022-07-03T15:07:22","23,7"], [2995,"2022-07-03T15:07:32","23,73"], [2996,"2022-07-03T15:11:03","23,53"], [2997,"2022-07-03T15:11:12","23,52"], [2998,"2022-07-03T15:26:53","23,7"], [2999,"2022-07-03T15:27:03","23,74"], [3000,"2022-07-03T15:32:35","23,54"], [3001,"2022-07-03T15:32:38","23,51"], [3002,"2022-07-03T15:47:01","23,34"], [3003,"2022-07-03T15:47:09","23,3"], [3004,"2022-07-03T15:55:11","23,5"], [3005,"2022-07-03T15:55:16","23,53"], [3006,"2022-07-03T16:12:26","23,71"], [3007,"2022-07-03T16:12:37","23,75"], [3008,"2022-07-03T16:24:23","23,55"], [3009,"2022-07-03T16:24:29","23,53"], [3010,"2022-07-03T16:29:52","23,35"], [3011,"2022-07-03T16:29:56","23,33"], [3012,"2022-07-03T16:33:18","23,51"], [3013,"2022-07-03T16:33:21","23,54"], [3014,"2022-07-03T17:04:19","23,36"], [3015,"2022-07-03T17:04:25","23,32"], [3016,"2022-07-03T17:06:06","23,16"], [3017,"2022-07-03T17:06:16","23,11"], [3018,"2022-07-03T17:09:51","23,29"], [3019,"2022-07-03T17:09:56","23,31"], [3020,"2022-07-03T17:16:17","23,47"], [3021,"2022-07-03T17:16:36","23,52"], [3022,"2022-07-03T17:26:21","23,35"], [3023,"2022-07-03T17:26:24","23,31"], [3024,"2022-07-03T17:28:11","23,5"], [3025,"2022-07-03T17:28:22","23,51"], [3026,"2022-07-03T17:32:19","23,33"], [3027,"2022-07-03T17:32:25","23,3"], [3028,"2022-07-03T17:36:31","23,12"], [3029,"2022-07-03T17:36:36","23,08"], [3030,"2022-07-03T17:49:39","23,27"], [3031,"2022-07-03T17:49:42","23,28"], [3032,"2022-07-03T18:04:06","23,09"], [3033,"2022-07-03T18:04:21","23,04"], [3034,"2022-07-03T18:19:18","22,86"], [3035,"2022-07-03T18:19:27","22,84"], [3036,"2022-07-03T18:41:16","22,65"], [3037,"2022-07-03T18:41:28","22,61"], [3038,"2022-07-03T19:21:53","22,43"], [3039,"2022-07-03T19:22:02","22,41"], [3040,"2022-07-03T19:53:05","22,23"], [3041,"2022-07-03T19:53:08","22,2"], [3042,"2022-07-03T20:41:40","22,02"], [3043,"2022-07-03T20:42:00","22"], [3044,"2022-07-03T20:55:41","21,81"], [3045,"2022-07-03T20:56:13","21,77"], [3046,"2022-07-03T20:59:54","21,76"], [3047,"2022-07-03T21:27:56","21,58"], [3048,"2022-07-03T21:28:07","21,57"], [3049,"2022-07-03T21:43:06","21,39"], [3050,"2022-07-03T21:43:41","21,37"], [3051,"2022-07-03T22:19:40","21,18"], [3052,"2022-07-03T22:19:47","21,15"], [3053,"2022-07-03T22:35:28","20,97"], [3054,"2022-07-03T22:35:35","20,95"], [3055,"2022-07-03T22:37:52","20,77"], [3056,"2022-07-03T22:38:05","20,74"], [3057,"2022-07-03T22:44:10","20,56"], [3058,"2022-07-03T22:44:27","20,53"], [3059,"2022-07-03T22:57:06","20,34"], [3060,"2022-07-03T22:57:15","20,32"], [3061,"2022-07-03T23:17:19","20,51"], [3062,"2022-07-03T23:17:31","20,53"], [3063,"2022-07-03T23:35:45","20,72"], [3064,"2022-07-03T23:35:49","20,73"], [3065,"2022-08-03T00:15:14","20,91"], [3066,"2022-08-03T00:15:19","20,93"], [3067,"2022-08-03T00:41:59","21,12"], [3068,"2022-08-03T00:42:04","21,14"], [3069,"2022-08-03T00:43:52","21,32"], [3070,"2022-08-03T00:44:06","21,34"], [3071,"2022-08-03T00:50:20","21,51"], [3072,"2022-08-03T00:50:59","21,54"], [3073,"2022-08-03T00:54:46","21,39"], [3074,"2022-08-03T00:54:58","21,34"], [3075,"2022-08-03T00:56:12","21,14"], [3076,"2022-08-03T00:56:20","21,08"], [3077,"2022-08-03T00:58:50","20,89"], [3078,"2022-08-03T00:58:55","20,82"], [3079,"2022-08-03T01:02:06","20,64"], [3080,"2022-08-03T01:02:14","20,59"], [3081,"2022-08-03T01:03:36","20,41"], [3082,"2022-08-03T01:03:43","20,38"], [3083,"2022-08-03T01:04:46","20,2"], [3084,"2022-08-03T01:04:53","20,16"], [3085,"2022-08-03T01:07:40","19,97"], [3086,"2022-08-03T01:07:52","19,95"], [3087,"2022-08-03T01:10:40","19,75"], [3088,"2022-08-03T01:10:46","19,74"], [3089,"2022-08-03T01:22:46","19,94"], [3090,"2022-08-03T01:22:49","19,95"], [3091,"2022-08-03T01:30:26","20,15"], [3092,"2022-08-03T01:30:33","20,17"], [3093,"2022-08-03T01:33:57","20,35"], [3094,"2022-08-03T01:34:04","20,39"], [3095,"2022-08-03T01:37:04","20,2"], [3096,"2022-08-03T01:37:08","20,18"], [3097,"2022-08-03T01:40:00","19,99"], [3098,"2022-08-03T01:40:05","19,98"], [3099,"2022-08-03T01:41:57","19,8"], [3100,"2022-08-03T01:42:02","19,76"], [3101,"2022-08-03T01:47:17","19,57"], [3102,"2022-08-03T01:47:23","19,56"], [3103,"2022-08-03T01:50:27","19,37"], [3104,"2022-08-03T01:50:42","19,35"], [3105,"2022-08-03T01:57:36","19,53"], [3106,"2022-08-03T01:57:50","19,56"], [3107,"2022-08-03T02:06:29","19,37"], [3108,"2022-08-03T02:06:35","19,36"], [3109,"2022-08-03T02:11:20","19,17"], [3110,"2022-08-03T02:11:36","19,14"], [3111,"2022-08-03T02:19:53","19,31"], [3112,"2022-08-03T02:20:04","19,35"], [3113,"2022-08-03T02:38:12","19,17"], [3114,"2022-08-03T02:38:19","19,15"], [3115,"2022-08-03T02:43:40","19,33"], [3116,"2022-08-03T02:43:59","19,36"], [3117,"2022-08-03T02:45:43","19,56"], [3118,"2022-08-03T02:45:46","19,58"], [3119,"2022-08-03T02:50:25","19,38"], [3120,"2022-08-03T02:50:33","19,37"], [3121,"2022-08-03T02:52:55","19,55"], [3122,"2022-08-03T02:53:05","19,58"], [3123,"2022-08-03T02:56:50","19,76"], [3124,"2022-08-03T02:56:55","19,78"], [3125,"2022-08-03T02:59:06","19,59"], [3126,"2022-08-03T02:59:14","19,56"], [3127,"2022-08-03T03:02:50","19,73"], [3128,"2022-08-03T03:02:58","19,77"], [3129,"2022-08-03T03:07:11","19,6"], [3130,"2022-08-03T03:07:21","19,57"], [3131,"2022-08-03T03:14:17","19,37"], [3132,"2022-08-03T03:14:20","19,36"], [3133,"2022-08-03T03:19:11","19,55"], [3134,"2022-08-03T03:19:22","19,57"], [3135,"2022-08-03T03:20:32","19,39"], [3136,"2022-08-03T03:20:40","19,37"], [3137,"2022-08-03T03:21:34","19,18"], [3138,"2022-08-03T03:21:40","19,15"], [3139,"2022-08-03T03:29:50","19,31"], [3140,"2022-08-03T03:29:59","19,36"], [3141,"2022-08-03T03:31:55","19,19"], [3142,"2022-08-03T03:32:01","19,14"], [3143,"2022-08-03T03:37:48","19,31"], [3144,"2022-08-03T03:37:55","19,41"], [3145,"2022-08-03T03:40:14","19,56"], [3146,"2022-08-03T03:40:24","19,67"], [3147,"2022-08-03T03:46:47","19,87"], [3148,"2022-08-03T03:46:50","19,88"], [3149,"2022-08-03T03:47:43","20,1"], [3150,"2022-08-03T03:47:52","20,12"], [3151,"2022-08-03T03:50:46","20,3"], [3152,"2022-08-03T03:50:51","20,32"], [3153,"2022-08-03T03:57:34","20,5"], [3154,"2022-08-03T03:57:37","20,53"], [3155,"2022-08-03T03:59:17","20,69"], [3156,"2022-08-03T03:59:36","20,74"], [3157,"2022-08-03T04:02:04","20,91"], [3158,"2022-08-03T04:02:16","20,94"], [3159,"2022-08-03T04:07:28","21,14"], [3160,"2022-08-03T04:07:33","21,15"], [3161,"2022-08-03T04:09:34","20,96"], [3162,"2022-08-03T04:09:38","20,95"], [3163,"2022-08-03T04:18:59","21,14"], [3164,"2022-08-03T04:19:21","21,18"], [3165,"2022-08-03T04:24:57","21,35"], [3166,"2022-08-03T04:25:08","21,38"], [3167,"2022-08-03T04:37:46","21,18"], [3168,"2022-08-03T04:37:52","21,17"], [3169,"2022-08-03T04:44:00","20,99"], [3170,"2022-08-03T04:44:05","20,96"], [3171,"2022-08-03T04:47:29","20,78"], [3172,"2022-08-03T04:47:32","20,76"], [3173,"2022-08-03T04:51:15","20,95"], [3174,"2022-08-03T04:51:23","20,96"], [3175,"2022-08-03T05:11:15","20,77"], [3176,"2022-08-03T05:11:24","20,74"], [3177,"2022-08-03T05:20:58","20,56"], [3178,"2022-08-03T05:21:10","20,53"], [3179,"2022-08-03T05:29:31","20,35"], [3180,"2022-08-03T05:29:41","20,31"], [3181,"2022-08-03T05:35:55","20,14"], [3182,"2022-08-03T05:35:59","20,1"], [3183,"2022-08-03T05:42:17","20,29"], [3184,"2022-08-03T05:42:31","20,3"], [3185,"2022-08-03T05:54:49","20,5"], [3186,"2022-08-03T05:54:53","20,53"], [3187,"2022-08-03T05:55:41","20,35"], [3188,"2022-08-03T05:55:54","20,32"], [3189,"2022-08-03T06:11:35","20,13"], [3190,"2022-08-03T06:11:46","20,12"], [3191,"2022-08-03T06:16:35","19,93"], [3192,"2022-08-03T06:16:43","19,92"], [3193,"2022-08-03T06:24:08","19,74"], [3194,"2022-08-03T06:24:14","19,72"], [3195,"2022-08-03T06:25:40","19,52"], [3196,"2022-08-03T06:25:43","19,5"], [3197,"2022-08-03T06:27:37","19,7"], [3198,"2022-08-03T06:27:53","19,72"], [3199,"2022-08-03T06:29:43","19,52"], [3200,"2022-08-03T06:29:49","19,49"], [3201,"2022-08-03T06:35:33","19,66"], [3202,"2022-08-03T06:35:37","19,71"], [3203,"2022-08-03T06:47:20","19,52"], [3204,"2022-08-03T06:47:25","19,49"], [3205,"2022-08-03T06:49:09","19,3"], [3206,"2022-08-03T06:49:15","19,27"], [3207,"2022-08-03T06:50:23","19,08"], [3208,"2022-08-03T06:50:29","19,07"], [3209,"2022-08-03T06:51:46","18,88"], [3210,"2022-08-03T06:51:55","18,86"], [3211,"2022-08-03T06:53:11","18,68"], [3212,"2022-08-03T06:53:24","18,65"], [3213,"2022-08-03T06:54:25","18,5"], [3214,"2022-08-03T06:54:34","18,44"], [3215,"2022-08-03T06:56:43","18,25"], [3216,"2022-08-03T06:56:48","18,23"], [3217,"2022-08-03T06:59:35","18,04"], [3218,"2022-08-03T06:59:40","18,02"], [3219,"2022-08-03T07:07:23","18,18"], [3220,"2022-08-03T07:07:30","18,23"], [3221,"2022-08-03T07:19:07","18,03"], [3222,"2022-08-03T07:19:13","18,01"], [3223,"2022-08-03T07:20:42","17,83"], [3224,"2022-08-03T07:20:48","17,81"], [3225,"2022-08-03T07:23:55","17,61"], [3226,"2022-08-03T07:24:00","17,59"], [3227,"2022-08-03T07:43:45","17,78"], [3228,"2022-08-03T07:43:55","17,8"], [3229,"2022-08-03T07:54:23","17,99"], [3230,"2022-08-03T07:54:36","18"], [3231,"2022-08-03T08:00:35","18,2"], [3232,"2022-08-03T08:01:04","18,21"], [3233,"2022-08-03T08:07:23","18,39"], [3234,"2022-08-03T08:07:32","18,42"], [3235,"2022-08-03T08:11:30","18,62"], [3236,"2022-08-03T08:11:37","18,63"], [3237,"2022-08-03T08:15:01","18,82"], [3238,"2022-08-03T08:15:12","18,83"], [3239,"2022-08-03T08:19:12","19,02"], [3240,"2022-08-03T08:19:22","19,04"], [3241,"2022-08-03T08:22:47","19,23"], [3242,"2022-08-03T08:23:11","19,24"], [3243,"2022-08-03T08:26:37","19,44"], [3244,"2022-08-03T08:26:46","19,45"], [3245,"2022-08-03T08:30:42","19,63"], [3246,"2022-08-03T08:30:47","19,66"], [3247,"2022-08-03T08:35:24","19,84"], [3248,"2022-08-03T08:35:34","19,86"], [3249,"2022-08-03T08:39:00","20,04"], [3250,"2022-08-03T08:39:05","20,06"], [3251,"2022-08-03T08:41:11","20,25"], [3252,"2022-08-03T08:41:20","20,27"], [3253,"2022-08-03T08:46:01","20,46"], [3254,"2022-08-03T08:46:11","20,49"], [3255,"2022-08-03T08:48:16","20,67"], [3256,"2022-08-03T08:48:30","20,7"], [3257,"2022-08-03T08:56:46","20,89"], [3258,"2022-08-03T08:56:57","20,91"], [3259,"2022-08-03T08:58:54","21,11"], [3260,"2022-08-03T08:59:00","21,14"], [3261,"2022-08-03T08:59:54","21,05"], [3262,"2022-08-03T09:00:05","20,94"], [3263,"2022-08-03T09:04:47","21,13"], [3264,"2022-08-03T09:04:54","21,15"], [3265,"2022-08-03T09:08:06","21,33"], [3266,"2022-08-03T09:08:19","21,37"], [3267,"2022-08-03T09:09:19","21,6"], [3268,"2022-08-03T09:09:40","21,58"], [3269,"2022-08-03T09:15:28","21,77"], [3270,"2022-08-03T09:15:31","21,8"], [3271,"2022-08-03T09:17:02","21,63"], [3272,"2022-08-03T09:17:08","21,59"], [3273,"2022-08-03T09:18:39","21,76"], [3274,"2022-08-03T09:18:42","21,81"], [3275,"2022-08-03T09:22:55","21,62"], [3276,"2022-08-03T09:23:12","21,58"], [3277,"2022-08-03T09:24:27","21,76"], [3278,"2022-08-03T09:24:34","21,81"], [3279,"2022-08-03T09:26:49","22,01"], [3280,"2022-08-03T09:27:14","22,03"], [3281,"2022-08-03T09:34:58","22,21"], [3282,"2022-08-03T09:35:03","22,26"], [3283,"2022-08-03T09:39:11","22,07"], [3284,"2022-08-03T09:39:19","22,03"], [3285,"2022-08-03T09:40:48","22,2"], [3286,"2022-08-03T09:41:02","22,25"], [3287,"2022-08-03T09:45:24","22,44"], [3288,"2022-08-03T09:45:37","22,45"], [3289,"2022-08-03T09:47:59","22,63"], [3290,"2022-08-03T09:48:08","22,66"], [3291,"2022-08-03T09:49:10","22,5"], [3292,"2022-08-03T09:49:17","22,45"], [3293,"2022-08-03T09:53:42","22,65"], [3294,"2022-08-03T09:53:49","22,68"], [3295,"2022-08-03T09:54:48","22,92"], [3296,"2022-08-03T09:54:52","22,94"], [3297,"2022-08-03T09:57:40","22,75"], [3298,"2022-08-03T09:57:45","22,73"], [3299,"2022-08-03T09:59:05","22,53"], [3300,"2022-08-03T09:59:18","22,47"], [3301,"2022-08-03T10:07:11","22,59"], [3302,"2022-08-03T10:07:30","22,68"], [3303,"2022-08-03T10:10:39","22,87"], [3304,"2022-08-03T10:10:49","22,89"], [3305,"2022-08-03T10:14:21","22,71"], [3306,"2022-08-03T10:14:32","22,67"], [3307,"2022-08-03T10:15:50","22,86"], [3308,"2022-08-03T10:15:59","22,88"], [3309,"2022-08-03T10:20:05","23,04"], [3310,"2022-08-03T10:20:11","23,09"], [3311,"2022-08-03T10:21:08","22,88"], [3312,"2022-08-03T10:21:16","22,85"], [3313,"2022-08-03T10:26:13","23,03"], [3314,"2022-08-03T10:26:18","23,07"], [3315,"2022-08-03T10:27:17","22,67"], [3316,"2022-08-03T10:27:20","22,65"], [3317,"2022-08-03T10:30:21","22,82"], [3318,"2022-08-03T10:30:27","22,86"], [3319,"2022-08-03T10:31:32","22,76"], [3320,"2022-08-03T10:31:38","22,65"], [3321,"2022-08-03T10:32:54","22,85"], [3322,"2022-08-03T10:33:07","22,89"], [3323,"2022-08-03T10:34:35","23,05"], [3324,"2022-08-03T10:34:40","23,1"], [3325,"2022-08-03T10:36:13","22,99"], [3326,"2022-08-03T10:36:18","22,88"], [3327,"2022-08-03T10:37:10","23,24"], [3328,"2022-08-03T10:37:18","23,27"], [3329,"2022-08-03T10:38:38","23,46"], [3330,"2022-08-03T10:38:48","23,47"], [3331,"2022-08-03T10:40:22","23,66"], [3332,"2022-08-03T10:40:28","23,68"], [3333,"2022-08-03T10:45:52","23,51"], [3334,"2022-08-03T10:45:57","23,46"], [3335,"2022-08-03T10:46:56","22,94"], [3336,"2022-08-03T10:47:01","22,97"], [3337,"2022-08-03T10:47:55","23,37"], [3338,"2022-08-03T10:48:07","23,39"], [3339,"2022-08-03T10:51:18","23,21"], [3340,"2022-08-03T10:51:21","23,17"], [3341,"2022-08-03T10:52:20","23,46"], [3342,"2022-08-03T10:52:27","23,49"], [3343,"2022-08-03T10:54:18","23,32"], [3344,"2022-08-03T10:54:21","23,27"], [3345,"2022-08-03T10:57:50","23,46"], [3346,"2022-08-03T10:57:54","23,5"], [3347,"2022-08-03T11:02:24","23,31"], [3348,"2022-08-03T11:02:39","23,29"], [3349,"2022-08-03T11:07:44","23,11"], [3350,"2022-08-03T11:07:47","23,09"], [3351,"2022-08-03T11:10:00","23,25"], [3352,"2022-08-03T11:10:05","23,29"], [3353,"2022-08-03T11:13:21","23,18"], [3354,"2022-08-03T11:13:27","23,07"], [3355,"2022-08-03T11:15:02","23,24"], [3356,"2022-08-03T11:15:05","23,28"], [3357,"2022-08-03T11:19:19","23,09"], [3358,"2022-08-03T11:19:24","23,05"], [3359,"2022-08-03T11:22:32","23,19"], [3360,"2022-08-03T11:22:39","23,25"], [3361,"2022-08-03T11:23:32","22,93"], [3362,"2022-08-03T11:23:41","22,86"], [3363,"2022-08-03T11:24:35","23,08"], [3364,"2022-08-03T11:24:44","23,1"], [3365,"2022-08-03T11:25:52","23,28"], [3366,"2022-08-03T11:25:59","23,32"], [3367,"2022-08-03T11:27:28","23,18"], [3368,"2022-08-03T11:27:32","23,1"], [3369,"2022-08-03T11:28:41","23,26"], [3370,"2022-08-03T11:28:51","23,33"], [3371,"2022-08-03T11:31:31","23,13"], [3372,"2022-08-03T11:31:35","23,08"], [3373,"2022-08-03T11:34:34","22,92"], [3374,"2022-08-03T11:34:38","22,87"], [3375,"2022-08-03T11:36:36","23,05"], [3376,"2022-08-03T11:36:44","23,09"], [3377,"2022-08-03T11:40:55","23,26"], [3378,"2022-08-03T11:41:04","23,29"], [3379,"2022-08-03T11:42:23","23,1"], [3380,"2022-08-03T11:42:29","23,07"], [3381,"2022-08-03T11:43:58","22,9"], [3382,"2022-08-03T11:44:04","22,85"], [3383,"2022-08-03T11:45:41","22,7"], [3384,"2022-08-03T11:45:46","22,65"], [3385,"2022-08-03T11:46:46","22,93"], [3386,"2022-08-03T11:46:50","22,95"], [3387,"2022-08-03T11:53:19","22,77"], [3388,"2022-08-03T11:53:27","22,74"], [3389,"2022-08-03T11:54:50","22,94"], [3390,"2022-08-03T11:54:55","22,98"], [3391,"2022-08-03T12:00:08","23,15"], [3392,"2022-08-03T12:00:21","23,19"], [3393,"2022-08-03T12:01:40","23,06"], [3394,"2022-08-03T12:01:46","22,99"], [3395,"2022-08-03T12:06:50","22,79"], [3396,"2022-08-03T12:06:58","22,74"], [3397,"2022-08-03T12:10:49","22,93"], [3398,"2022-08-03T12:10:52","22,95"], [3399,"2022-08-03T12:18:18","23,12"], [3400,"2022-08-03T12:18:21","23,15"], [3401,"2022-08-03T12:19:19","22,93"], [3402,"2022-08-03T12:19:23","22,95"], [3403,"2022-08-03T12:23:30","23,13"], [3404,"2022-08-03T12:23:36","23,16"], [3405,"2022-08-03T12:24:55","22,97"], [3406,"2022-08-03T12:24:58","22,92"], [3407,"2022-08-03T12:26:09","23,12"], [3408,"2022-08-03T12:26:15","23,17"], [3409,"2022-08-03T12:27:13","22,83"], [3410,"2022-08-03T12:27:16","22,81"], [3411,"2022-08-03T12:28:49","22,99"], [3412,"2022-08-03T12:28:53","23,03"], [3413,"2022-08-03T12:29:48","22,79"], [3414,"2022-08-03T12:29:55","22,78"], [3415,"2022-08-03T12:30:41","23"], [3416,"2022-08-03T12:31:06","23,03"], [3417,"2022-08-03T12:35:20","22,86"], [3418,"2022-08-03T12:35:28","22,82"], [3419,"2022-08-03T12:36:37","23,02"], [3420,"2022-08-03T12:36:48","23,05"], [3421,"2022-08-03T12:38:17","22,86"], [3422,"2022-08-03T12:38:33","22,84"], [3423,"2022-08-03T12:40:18","23"], [3424,"2022-08-03T12:40:26","23,05"], [3425,"2022-08-03T12:41:17","23,3"], [3426,"2022-08-03T12:41:27","23,28"], [3427,"2022-08-03T12:43:01","23,09"], [3428,"2022-08-03T12:43:14","23,06"], [3429,"2022-08-03T12:44:10","22,88"], [3430,"2022-08-03T12:44:17","22,84"], [3431,"2022-08-03T12:45:10","23,02"], [3432,"2022-08-03T12:45:18","23,11"], [3433,"2022-08-03T12:46:35","23,28"], [3434,"2022-08-03T12:46:41","23,34"], [3435,"2022-08-03T12:47:58","23,16"], [3436,"2022-08-03T12:48:03","23,13"], [3437,"2022-08-03T12:49:14","22,96"], [3438,"2022-08-03T12:49:20","22,92"], [3439,"2022-08-03T12:55:33","23,11"], [3440,"2022-08-03T12:55:36","23,13"], [3441,"2022-08-03T12:58:08","23,31"], [3442,"2022-08-03T12:58:13","23,33"], [3443,"2022-08-03T13:02:24","23,19"], [3444,"2022-08-03T13:02:35","23,1"], [3445,"2022-08-03T13:03:37","23,29"], [3446,"2022-08-03T13:03:43","23,32"], [3447,"2022-08-03T13:05:01","23,13"], [3448,"2022-08-03T13:05:09","23,11"], [3449,"2022-08-03T13:06:50","23,29"], [3450,"2022-08-03T13:06:53","23,37"], [3451,"2022-08-03T13:07:50","23,1"], [3452,"2022-08-03T13:07:54","23,12"], [3453,"2022-08-03T13:09:47","22,93"], [3454,"2022-08-03T13:09:50","22,92"], [3455,"2022-08-03T13:13:06","23,1"], [3456,"2022-08-03T13:13:09","23,14"], [3457,"2022-08-03T13:14:12","22,94"], [3458,"2022-08-03T13:14:18","22,9"], [3459,"2022-08-03T13:17:25","23,07"], [3460,"2022-08-03T13:17:36","23,1"], [3461,"2022-08-03T13:18:29","23,43"], [3462,"2022-08-03T13:18:37","23,46"], [3463,"2022-08-03T13:19:55","23,65"], [3464,"2022-08-03T13:20:01","23,7"], [3465,"2022-08-03T13:21:00","23,47"], [3466,"2022-08-03T13:21:06","23,49"], [3467,"2022-08-03T13:22:44","23,32"], [3468,"2022-08-03T13:22:55","23,27"], [3469,"2022-08-03T13:27:41","23,44"], [3470,"2022-08-03T13:27:46","23,48"], [3471,"2022-08-03T13:29:05","23,29"], [3472,"2022-08-03T13:29:08","23,27"], [3473,"2022-08-03T13:30:39","23,08"], [3474,"2022-08-03T13:30:42","23,05"], [3475,"2022-08-03T13:35:31","23,24"], [3476,"2022-08-03T13:35:34","23,27"], [3477,"2022-08-03T13:37:17","23,45"], [3478,"2022-08-03T13:37:22","23,48"], [3479,"2022-08-03T13:38:18","23,17"], [3480,"2022-08-03T13:38:25","23,13"], [3481,"2022-08-03T13:40:20","22,95"], [3482,"2022-08-03T13:40:24","22,92"], [3483,"2022-08-03T13:42:41","23,1"], [3484,"2022-08-03T13:42:45","23,13"], [3485,"2022-08-03T13:44:31","23,32"], [3486,"2022-08-03T13:44:51","23,35"], [3487,"2022-08-03T13:46:18","23,16"], [3488,"2022-08-03T13:46:21","23,13"], [3489,"2022-08-03T13:47:21","22,83"], [3490,"2022-08-03T13:47:25","22,81"], [3491,"2022-08-03T13:48:24","22,63"], [3492,"2022-08-03T13:48:28","22,6"], [3493,"2022-08-03T13:49:27","23,06"], [3494,"2022-08-03T13:49:32","23,13"], [3495,"2022-08-03T13:50:58","22,93"], [3496,"2022-08-03T13:51:01","22,91"], [3497,"2022-08-03T13:52:03","23,05"], [3498,"2022-08-03T13:52:06","23,11"], [3499,"2022-08-03T13:53:38","22,95"], [3500,"2022-08-03T13:53:43","22,91"], [3501,"2022-08-03T13:55:29","23,09"], [3502,"2022-08-03T13:55:32","23,13"], [3503,"2022-08-03T14:02:23","23,31"], [3504,"2022-08-03T14:02:27","23,35"], [3505,"2022-08-03T14:04:22","23,2"], [3506,"2022-08-03T14:04:41","23,1"], [3507,"2022-08-03T14:06:30","22,92"], [3508,"2022-08-03T14:06:33","22,88"], [3509,"2022-08-03T14:07:28","23,28"], [3510,"2022-08-03T14:07:33","23,35"], [3511,"2022-08-03T14:10:08","23,17"], [3512,"2022-08-03T14:10:11","23,14"], [3513,"2022-08-03T14:12:23","23,3"], [3514,"2022-08-03T14:12:28","23,35"], [3515,"2022-08-03T14:15:32","23,17"], [3516,"2022-08-03T14:15:44","23,14"], [3517,"2022-08-03T14:16:36","23,34"], [3518,"2022-08-03T14:16:44","23,4"], [3519,"2022-08-03T14:19:06","23,59"], [3520,"2022-08-03T14:19:09","23,62"], [3521,"2022-08-03T14:21:18","23,49"], [3522,"2022-08-03T14:21:25","23,42"], [3523,"2022-08-03T14:22:15","23,17"], [3524,"2022-08-03T14:22:31","23,13"], [3525,"2022-08-03T14:23:27","23,42"], [3526,"2022-08-03T14:23:32","23,48"], [3527,"2022-08-03T14:26:32","23,29"], [3528,"2022-08-03T14:26:42","23,23"], [3529,"2022-08-03T14:29:05","23,08"], [3530,"2022-08-03T14:29:13","23,02"], [3531,"2022-08-03T14:30:14","22,84"], [3532,"2022-08-03T14:30:19","22,77"], [3533,"2022-08-03T14:31:35","22,92"], [3534,"2022-08-03T14:31:44","22,98"], [3535,"2022-08-03T14:32:34","23,24"], [3536,"2022-08-03T14:32:48","23,23"], [3537,"2022-08-03T14:33:43","23,57"], [3538,"2022-08-03T14:33:53","23,6"], [3539,"2022-08-03T14:34:51","23,27"], [3540,"2022-08-03T14:34:56","23,16"], [3541,"2022-08-03T14:35:54","22,76"], [3542,"2022-08-03T14:36:00","22,82"], [3543,"2022-08-03T14:36:56","23,41"], [3544,"2022-08-03T14:37:02","23,44"], [3545,"2022-08-03T14:38:01","23,14"], [3546,"2022-08-03T14:38:08","23,11"], [3547,"2022-08-03T14:39:10","23,26"], [3548,"2022-08-03T14:39:13","23,33"], [3549,"2022-08-03T14:41:54","23,13"], [3550,"2022-08-03T14:41:57","23,12"], [3551,"2022-08-03T14:43:16","23,29"], [3552,"2022-08-03T14:43:22","23,34"], [3553,"2022-08-03T14:45:17","23,16"], [3554,"2022-08-03T14:45:20","23,13"], [3555,"2022-08-03T14:46:36","23,31"], [3556,"2022-08-03T14:46:39","23,33"], [3557,"2022-08-03T14:47:36","22,98"], [3558,"2022-08-03T14:47:41","23"], [3559,"2022-08-03T14:52:00","23,18"], [3560,"2022-08-03T14:52:05","23,25"], [3561,"2022-08-03T14:53:03","22,94"], [3562,"2022-08-03T14:53:07","22,92"], [3563,"2022-08-03T14:54:01","23,2"], [3564,"2022-08-03T14:54:07","23,24"], [3565,"2022-08-03T14:55:05","23,55"], [3566,"2022-08-03T14:55:09","23,51"], [3567,"2022-08-03T14:56:16","23,32"], [3568,"2022-08-03T14:56:20","23,29"], [3569,"2022-08-03T14:57:19","23,05"], [3570,"2022-08-03T14:57:28","23,03"], [3571,"2022-08-03T14:59:43","22,87"], [3572,"2022-08-03T14:59:47","22,82"], [3573,"2022-08-03T15:00:56","23,02"], [3574,"2022-08-03T15:01:05","23,05"], [3575,"2022-08-03T15:02:37","23,23"], [3576,"2022-08-03T15:02:41","23,28"], [3577,"2022-08-03T15:04:34","23,1"], [3578,"2022-08-03T15:04:37","23,07"], [3579,"2022-08-03T15:14:03","23,24"], [3580,"2022-08-03T15:14:22","23,34"], [3581,"2022-08-03T15:15:23","23,22"], [3582,"2022-08-03T15:15:27","23,13"], [3583,"2022-08-03T15:18:57","23,32"], [3584,"2022-08-03T15:19:00","23,34"], [3585,"2022-08-03T15:19:57","23,59"], [3586,"2022-08-03T15:20:05","23,54"], [3587,"2022-08-03T15:21:01","23,11"], [3588,"2022-08-03T15:21:05","23,13"], [3589,"2022-08-03T15:22:09","22,93"], [3590,"2022-08-03T15:22:28","22,92"], [3591,"2022-08-03T15:23:24","23,34"], [3592,"2022-08-03T15:23:30","23,37"], [3593,"2022-08-03T15:24:59","23,2"], [3594,"2022-08-03T15:25:05","23,17"], [3595,"2022-08-03T15:26:16","23,01"], [3596,"2022-08-03T15:26:23","22,97"], [3597,"2022-08-03T15:27:23","23,23"], [3598,"2022-08-03T15:27:28","23,24"], [3599,"2022-08-03T15:31:55","23,08"], [3600,"2022-08-03T15:31:58","23,01"], [3601,"2022-08-03T15:33:23","23,21"], [3602,"2022-08-03T15:33:28","23,26"], [3603,"2022-08-03T15:34:22","23,53"], [3604,"2022-08-03T15:34:28","23,46"], [3605,"2022-08-03T15:36:00","23,3"], [3606,"2022-08-03T15:36:08","23,26"], [3607,"2022-08-03T15:39:11","23,08"], [3608,"2022-08-03T15:39:15","23,05"], [3609,"2022-08-03T15:42:19","23,24"], [3610,"2022-08-03T15:42:28","23,28"], [3611,"2022-08-03T15:44:28","23,21"], [3612,"2022-08-03T15:44:35","23,07"], [3613,"2022-08-03T15:45:52","23,26"], [3614,"2022-08-03T15:45:55","23,29"], [3615,"2022-08-03T15:55:27","23,09"], [3616,"2022-08-03T15:55:31","23,08"], [3617,"2022-08-03T16:03:10","23,26"], [3618,"2022-08-03T16:03:13","23,28"], [3619,"2022-08-03T16:08:03","23,13"], [3620,"2022-08-03T16:08:07","23,07"], [3621,"2022-08-03T16:10:07","23,26"], [3622,"2022-08-03T16:10:12","23,27"], [3623,"2022-08-03T16:12:56","23,09"], [3624,"2022-08-03T16:12:59","23,06"], [3625,"2022-08-03T16:14:41","22,91"], [3626,"2022-08-03T16:14:48","22,85"], [3627,"2022-08-03T16:15:47","23,11"], [3628,"2022-08-03T16:15:52","23,16"], [3629,"2022-08-03T16:18:39","22,96"], [3630,"2022-08-03T16:18:51","22,92"], [3631,"2022-08-03T16:27:33","23,11"], [3632,"2022-08-03T16:27:42","23,13"], [3633,"2022-08-03T16:29:42","22,96"], [3634,"2022-08-03T16:29:51","22,92"], [3635,"2022-08-03T16:35:13","23,1"], [3636,"2022-08-03T16:35:17","23,13"], [3637,"2022-08-03T16:36:47","23,33"], [3638,"2022-08-03T16:36:54","23,35"], [3639,"2022-08-03T16:39:55","23,16"], [3640,"2022-08-03T16:40:00","23,14"], [3641,"2022-08-03T16:42:33","22,95"], [3642,"2022-08-03T16:42:36","22,9"], [3643,"2022-08-03T16:46:55","23,06"], [3644,"2022-08-03T16:46:58","23,11"], [3645,"2022-08-03T16:47:58","22,81"], [3646,"2022-08-03T16:48:06","22,8"], [3647,"2022-08-03T16:49:18","22,99"], [3648,"2022-08-03T16:49:21","23"], [3649,"2022-08-03T16:51:35","23,16"], [3650,"2022-08-03T16:51:45","23,22"], [3651,"2022-08-03T16:53:06","23,06"], [3652,"2022-08-03T16:53:13","23"], [3653,"2022-08-03T16:54:26","23,14"], [3654,"2022-08-03T16:54:34","23,21"], [3655,"2022-08-03T17:04:02","23,01"], [3656,"2022-08-03T17:04:05","22,99"], [3657,"2022-08-03T17:05:53","22,81"], [3658,"2022-08-03T17:06:01","22,77"], [3659,"2022-08-03T17:07:18","22,95"], [3660,"2022-08-03T17:07:21","22,99"], [3661,"2022-08-03T17:16:11","23,16"], [3662,"2022-08-03T17:16:24","23,19"], [3663,"2022-08-03T17:18:20","23,01"], [3664,"2022-08-03T17:18:34","22,99"], [3665,"2022-08-03T17:22:18","23,17"], [3666,"2022-08-03T17:22:24","23,21"], [3667,"2022-08-03T17:23:48","23,01"], [3668,"2022-08-03T17:23:53","22,98"], [3669,"2022-08-03T17:27:37","23,17"], [3670,"2022-08-03T17:27:43","23,19"], [3671,"2022-08-03T17:29:03","23"], [3672,"2022-08-03T17:29:09","22,98"], [3673,"2022-08-03T17:41:49","23,17"], [3674,"2022-08-03T17:42:00","23,27"], [3675,"2022-08-03T17:43:17","23,08"], [3676,"2022-08-03T17:43:20","23,06"], [3677,"2022-08-03T17:44:54","22,87"], [3678,"2022-08-03T17:45:00","22,84"], [3679,"2022-08-03T17:46:40","22,64"], [3680,"2022-08-03T17:46:59","22,61"], [3681,"2022-08-03T18:26:21","22,5"], [3682,"2022-08-03T18:26:30","23,47"], [3683,"2022-08-03T18:27:28","22,51"], [3684,"2022-08-03T18:27:31","22,53"], [3685,"2022-08-03T18:28:54","22,61"], [3686,"2022-08-03T18:28:57","23,25"], [3687,"2022-08-03T18:29:53","22,58"], [3688,"2022-08-03T18:30:12","22,56"], [3689,"2022-08-03T18:40:39","22,36"], [3690,"2022-08-03T18:40:42","22,35"], [3691,"2022-08-03T18:57:13","22,15"], [3692,"2022-08-03T18:57:19","22,13"], [3693,"2022-08-03T19:11:52","21,94"], [3694,"2022-08-03T19:11:55","21,93"], [3695,"2022-08-03T19:21:17","21,97"], [3696,"2022-08-03T19:21:20","21,97"], [3697,"2022-08-03T19:22:18","21,91"], [3698,"2022-08-03T19:22:21","21,9"], [3699,"2022-08-03T19:27:44","21,76"], [3700,"2022-08-03T19:27:47","21,76"], [3701,"2022-08-03T19:28:46","21,78"], [3702,"2022-08-03T19:28:49","21,79"], [3703,"2022-08-03T19:31:36","21,84"], [3704,"2022-08-03T19:31:39","22,81"], [3705,"2022-08-03T19:32:38","21,76"], [3706,"2022-08-03T19:32:41","21,78"], [3707,"2022-08-03T19:37:47","21,78"], [3708,"2022-08-03T19:37:59","21,78"], [3709,"2022-08-03T19:38:57","21,91"], [3710,"2022-08-03T19:39:08","22"], [3711,"2022-08-03T19:40:05","21,87"], [3712,"2022-08-03T19:40:08","21,87"], [3713,"2022-08-03T19:41:06","21,86"], [3714,"2022-08-03T19:41:10","21,84"], [3715,"2022-08-03T19:46:30","21,7"], [3716,"2022-08-03T19:46:33","22,7"], [3717,"2022-08-03T19:47:31","21,7"], [3718,"2022-08-03T19:47:34","21,68"], [3719,"2022-08-03T19:56:15","21,59"], [3720,"2022-08-03T19:56:31","22,56"], [3721,"2022-08-03T19:57:20","21,57"], [3722,"2022-08-03T19:57:37","21,55"], [3723,"2022-08-03T20:06:53","21,74"], [3724,"2022-08-03T20:06:59","21,77"], [3725,"2022-08-03T20:09:32","21,71"], [3726,"2022-08-03T20:09:35","22,62"], [3727,"2022-08-03T20:10:32","21,67"], [3728,"2022-08-03T20:10:38","21,65"], [3729,"2022-08-03T20:21:04","21,84"], [3730,"2022-08-03T20:21:16","21,86"], [3731,"2022-08-03T20:31:49","21,67"], [3732,"2022-08-03T20:32:04","21,65"], [3733,"2022-08-03T20:46:55","21,63"], [3734,"2022-08-03T20:47:07","22,6"], [3735,"2022-08-03T20:48:05","21,61"], [3736,"2022-08-03T20:48:08","21,62"], [3737,"2022-08-03T20:49:03","21,59"], [3738,"2022-08-03T20:49:10","22,56"], [3739,"2022-08-03T20:50:03","21,56"], [3740,"2022-08-03T20:50:24","21,54"], [3741,"2022-08-03T20:56:35","21,47"], [3742,"2022-08-03T20:56:38","22,45"], [3743,"2022-08-03T20:57:11","21,5"], [3744,"2022-08-03T20:57:41","21,48"], [3745,"2022-08-03T20:59:19","21,44"], [3746,"2022-08-03T20:59:35","21,44"], [3747,"2022-08-03T20:59:58","21,43"], [3748,"2022-08-03T21:00:25","21,46"], [3749,"2022-08-03T21:00:40","21,44"], [3750,"2022-08-03T21:02:49","21,4"], [3751,"2022-08-03T21:03:11","21,4"], [3752,"2022-08-03T21:04:10","21,43"], [3753,"2022-08-03T21:04:16","21,41"], [3754,"2022-08-03T21:05:38","21,39"], [3755,"2022-08-03T21:05:41","21,39"], [3756,"2022-08-03T21:06:36","21,38"], [3757,"2022-08-03T21:06:43","21,39"], [3758,"2022-08-03T21:18:30","21,2"], [3759,"2022-08-03T21:18:39","21,19"], [3760,"2022-08-03T21:28:16","21,11"], [3761,"2022-08-03T21:28:19","21,11"], [3762,"2022-08-03T21:29:13","21,06"], [3763,"2022-08-03T21:29:25","21,03"], [3764,"2022-08-03T21:41:51","20,86"], [3765,"2022-08-03T21:42:03","20,83"], [3766,"2022-08-03T22:01:12","20,87"], [3767,"2022-08-03T22:01:15","20,87"], [3768,"2022-08-03T22:02:12","20,94"], [3769,"2022-08-03T22:02:15","20,92"], [3770,"2022-08-03T22:15:52","20,74"], [3771,"2022-08-03T22:15:55","20,72"], [3772,"2022-08-03T22:23:27","20,54"], [3773,"2022-08-03T22:23:36","20,51"], [3774,"2022-08-03T22:33:14","20,32"], [3775,"2022-08-03T22:33:20","20,31"], [3776,"2022-08-03T22:42:06","20,11"], [3777,"2022-08-03T22:42:12","20,09"], [3778,"2022-08-03T22:52:48","19,91"], [3779,"2022-08-03T22:53:00","19,88"], [3780,"2022-08-03T23:02:45","19,69"], [3781,"2022-08-03T23:02:57","19,68"], [3782,"2022-08-03T23:16:00","19,57"], [3783,"2022-08-03T23:16:06","20,51"], [3784,"2022-08-03T23:16:52","19,57"], [3785,"2022-08-03T23:17:13","19,59"], [3786,"2022-08-03T23:29:39","19,4"], [3787,"2022-08-03T23:29:42","19,38"], [3788,"2022-08-03T23:39:34","19,19"], [3789,"2022-08-03T23:39:50","19,18"], [3790,"2022-08-03T23:45:34","18,99"], [3791,"2022-08-03T23:45:52","18,97"], [3792,"2022-09-03T00:08:32","18,81"], [3793,"2022-09-03T00:08:35","19,7"], [3794,"2022-09-03T00:09:32","18,83"], [3795,"2022-09-03T00:09:48","18,82"], [3796,"2022-09-03T01:02:46","18,92"], [3797,"2022-09-03T01:02:52","19,76"], [3798,"2022-09-03T01:03:52","18,95"], [3799,"2022-09-03T01:03:57","18,97"], [3800,"2022-09-03T01:16:00","19,16"], [3801,"2022-09-03T01:16:06","19,17"], [3802,"2022-09-03T01:50:15","18,98"], [3803,"2022-09-03T01:50:18","18,97"], [3804,"2022-09-03T01:54:04","18,77"], [3805,"2022-09-03T01:54:22","18,75"], [3806,"2022-09-03T02:02:30","18,56"], [3807,"2022-09-03T02:02:42","18,54"], [3808,"2022-09-03T02:03:41","18,52"], [3809,"2022-09-03T02:03:47","19,26"], [3810,"2022-09-03T02:04:44","18,47"], [3811,"2022-09-03T02:04:53","18,48"], [3812,"2022-09-03T02:11:58","18,29"], [3813,"2022-09-03T02:12:16","18,28"], [3814,"2022-09-03T02:26:49","18,09"], [3815,"2022-09-03T02:26:55","18,07"], [3816,"2022-09-03T03:02:06","18,14"], [3817,"2022-09-03T03:02:12","18,35"], [3818,"2022-09-03T03:03:08","18,12"], [3819,"2022-09-03T03:03:14","18,13"], [3820,"2022-09-03T03:52:14","18,32"], [3821,"2022-09-03T03:52:27","18,34"], [3822,"2022-09-03T04:01:42","18,26"], [3823,"2022-09-03T04:01:45","19,09"], [3824,"2022-09-03T04:02:42","18,2"], [3825,"2022-09-03T04:02:48","18,22"], [3826,"2022-09-03T04:05:33","18,41"], [3827,"2022-09-03T04:05:45","18,42"], [3828,"2022-09-03T04:30:28","18,24"], [3829,"2022-09-03T04:30:31","18,22"], [3830,"2022-09-03T04:43:36","18,03"], [3831,"2022-09-03T04:43:48","18,01"], [3832,"2022-09-03T05:02:42","17,93"], [3833,"2022-09-03T05:02:48","18,73"], [3834,"2022-09-03T05:03:46","17,88"], [3835,"2022-09-03T05:03:52","17,86"], [3836,"2022-09-03T05:46:05","18"], [3837,"2022-09-03T05:46:27","18,06"], [3838,"2022-09-03T06:01:19","17,94"], [3839,"2022-09-03T06:01:25","18,76"], [3840,"2022-09-03T06:02:18","17,92"], [3841,"2022-09-03T06:02:36","17,91"], [3842,"2022-09-03T06:43:11","17,72"], [3843,"2022-09-03T06:43:20","17,7"], [3844,"2022-09-03T06:50:57","17,52"], [3845,"2022-09-03T06:51:00","17,5"], [3846,"2022-09-03T07:01:41","17,65"], [3847,"2022-09-03T07:01:44","18,41"], [3848,"2022-09-03T07:02:43","17,66"], [3849,"2022-09-03T07:02:46","17,68"], [3850,"2022-09-03T07:16:20","17,86"], [3851,"2022-09-03T07:16:23","17,89"], [3852,"2022-09-03T07:36:29","18,05"], [3853,"2022-09-03T07:36:32","18,1"], [3854,"2022-09-03T07:44:22","18,28"], [3855,"2022-09-03T07:44:28","18,3"], [3856,"2022-09-03T07:54:31","18,5"], [3857,"2022-09-03T07:54:34","18,51"], [3858,"2022-09-03T07:58:32","18,71"], [3859,"2022-09-03T07:58:44","18,73"], [3860,"2022-09-03T08:02:46","18,82"], [3861,"2022-09-03T08:02:55","19,54"], [3862,"2022-09-03T08:03:47","18,78"], [3863,"2022-09-03T08:03:56","18,8"], [3864,"2022-09-03T08:09:23","18,99"], [3865,"2022-09-03T08:09:35","19"], [3866,"2022-09-03T08:15:37","19,2"], [3867,"2022-09-03T08:15:43","19,24"], [3868,"2022-09-03T08:47:45","19,05"], [3869,"2022-09-03T08:47:51","19,04"], [3870,"2022-09-03T08:49:53","18,84"], [3871,"2022-09-03T08:49:59","18,81"], [3872,"2022-09-03T08:53:28","18,62"], [3873,"2022-09-03T08:53:31","18,58"], [3874,"2022-09-03T08:55:48","18,4"], [3875,"2022-09-03T08:55:51","18,37"], [3876,"2022-09-03T08:59:09","18,54"], [3877,"2022-09-03T08:59:22","18,57"], [3878,"2022-09-03T09:06:12","18,75"], [3879,"2022-09-03T09:06:15","18,78"], [3880,"2022-09-03T09:07:33","18,97"], [3881,"2022-09-03T09:07:40","19"], [3882,"2022-09-03T09:10:17","19,2"], [3883,"2022-09-03T09:10:23","19,23"], [3884,"2022-09-03T09:11:26","19,42"], [3885,"2022-09-03T09:11:29","19,44"], [3886,"2022-09-03T09:12:27","19,2"], [3887,"2022-09-03T09:12:30","19,21"], [3888,"2022-09-03T09:17:58","19,38"], [3889,"2022-09-03T09:18:04","19,43"], [3890,"2022-09-03T09:19:03","19,76"], [3891,"2022-09-03T09:19:06","19,69"], [3892,"2022-09-03T09:20:05","19,44"], [3893,"2022-09-03T09:20:08","19,42"], [3894,"2022-09-03T09:25:29","19,62"], [3895,"2022-09-03T09:25:35","19,64"], [3896,"2022-09-03T09:30:22","19,82"], [3897,"2022-09-03T09:30:28","19,84"], [3898,"2022-09-03T09:32:43","20,03"], [3899,"2022-09-03T09:32:49","20,07"], [3900,"2022-09-03T09:35:59","20,27"], [3901,"2022-09-03T09:36:02","20,29"], [3902,"2022-09-03T09:39:31","20,49"], [3903,"2022-09-03T09:39:38","20,5"], [3904,"2022-09-03T09:40:49","20,67"], [3905,"2022-09-03T09:40:55","20,71"], [3906,"2022-09-03T09:41:52","20,89"], [3907,"2022-09-03T09:41:55","20,91"], [3908,"2022-09-03T09:43:14","21,11"], [3909,"2022-09-03T09:43:17","21,12"], [3910,"2022-09-03T09:46:11","20,95"], [3911,"2022-09-03T09:46:15","20,92"], [3912,"2022-09-03T09:50:15","21,04"], [3913,"2022-09-03T09:50:21","21,13"], [3914,"2022-09-03T09:52:39","21,31"], [3915,"2022-09-03T09:52:45","21,33"], [3916,"2022-09-03T09:53:34","20,99"], [3917,"2022-09-03T09:53:46","21,01"], [3918,"2022-09-03T09:56:38","21,19"], [3919,"2022-09-03T09:56:50","21,21"], [3920,"2022-09-03T09:59:07","21,4"], [3921,"2022-09-03T09:59:20","21,42"], [3922,"2022-09-03T10:05:46","21,34"], [3923,"2022-09-03T10:05:55","22,04"], [3924,"2022-09-03T10:06:50","21,43"], [3925,"2022-09-03T10:06:59","21,45"], [3926,"2022-09-03T10:09:05","21,27"], [3927,"2022-09-03T10:09:27","21,25"], [3928,"2022-09-03T10:16:50","21,43"], [3929,"2022-09-03T10:17:02","21,45"], [3930,"2022-09-03T10:18:03","21,64"], [3931,"2022-09-03T10:18:12","21,66"], [3932,"2022-09-03T10:22:41","21,47"], [3933,"2022-09-03T10:22:47","21,45"], [3934,"2022-09-03T10:25:40","21,63"], [3935,"2022-09-03T10:26:07","21,68"], [3936,"2022-09-03T10:27:02","21,94"], [3937,"2022-09-03T10:27:12","21,95"], [3938,"2022-09-03T10:28:11","21,73"], [3939,"2022-09-03T10:28:17","21,71"], [3940,"2022-09-03T10:36:25","21,89"], [3941,"2022-09-03T10:36:28","21,94"], [3942,"2022-09-03T10:38:36","22,12"], [3943,"2022-09-03T10:38:42","22,18"], [3944,"2022-09-03T10:40:04","22,38"], [3945,"2022-09-03T10:40:07","22,41"], [3946,"2022-09-03T10:41:12","22,22"], [3947,"2022-09-03T10:41:15","22,21"], [3948,"2022-09-03T10:51:27","22,01"], [3949,"2022-09-03T10:51:30","21,95"], [3950,"2022-09-03T10:54:06","22,13"], [3951,"2022-09-03T10:54:09","22,17"], [3952,"2022-09-03T10:55:07","22,43"], [3953,"2022-09-03T10:55:10","22,45"], [3954,"2022-09-03T10:56:52","22,26"], [3955,"2022-09-03T10:56:55","22,84"], [3956,"2022-09-03T10:57:55","22,18"], [3957,"2022-09-03T10:57:58","22,14"], [3958,"2022-09-03T11:00:03","22,34"], [3959,"2022-09-03T11:00:06","22,38"], [3960,"2022-09-03T11:01:17","22,19"], [3961,"2022-09-03T11:01:20","22,14"], [3962,"2022-09-03T11:04:20","22,08"], [3963,"2022-09-03T11:04:23","22,62"], [3964,"2022-09-03T11:05:22","22,06"], [3965,"2022-09-03T11:05:28","22,02"], [3966,"2022-09-03T11:06:53","22,21"], [3967,"2022-09-03T11:06:56","22,24"], [3968,"2022-09-03T11:07:48","22,51"], [3969,"2022-09-03T11:07:58","22,49"], [3970,"2022-09-03T11:18:25","22,69"], [3971,"2022-09-03T11:18:28","22,76"], [3972,"2022-09-03T11:19:32","22,56"], [3973,"2022-09-03T11:19:35","22,52"], [3974,"2022-09-03T11:20:32","22,87"], [3975,"2022-09-03T11:20:35","22,92"], [3976,"2022-09-03T11:21:36","22,73"], [3977,"2022-09-03T11:21:39","22,7"], [3978,"2022-09-03T11:23:50","22,89"], [3979,"2022-09-03T11:23:53","22,96"], [3980,"2022-09-03T11:24:50","22,61"], [3981,"2022-09-03T11:25:11","22,65"], [3982,"2022-09-03T11:26:10","23"], [3983,"2022-09-03T11:26:16","23,03"], [3984,"2022-09-03T11:27:15","23,51"], [3985,"2022-09-03T11:27:18","23,53"], [3986,"2022-09-03T11:28:17","23"], [3987,"2022-09-03T11:28:20","22,97"], [3988,"2022-09-03T11:29:12","22,76"], [3989,"2022-09-03T11:29:21","22,73"], [3990,"2022-09-03T11:32:18","22,91"], [3991,"2022-09-03T11:32:21","22,96"], [3992,"2022-09-03T11:34:28","22,77"], [3993,"2022-09-03T11:34:34","22,74"], [3994,"2022-09-03T11:35:32","22,35"], [3995,"2022-09-03T11:35:38","22,37"], [3996,"2022-09-03T11:36:32","22,62"], [3997,"2022-09-03T11:36:50","22,65"], [3998,"2022-09-03T11:37:47","22,28"], [3999,"2022-09-03T11:37:53","22,24"], [4000,"2022-09-03T11:41:09","22,05"], [4001,"2022-09-03T11:41:12","22,02"], [4002,"2022-09-03T11:44:07","21,83"], [4003,"2022-09-03T11:44:13","21,81"], [4004,"2022-09-03T11:48:33","22,01"], [4005,"2022-09-03T11:48:39","22,03"], [4006,"2022-09-03T11:50:34","21,83"], [4007,"2022-09-03T11:50:37","21,8"], [4008,"2022-09-03T11:51:34","21,64"], [4009,"2022-09-03T11:51:44","21,6"], [4010,"2022-09-03T11:52:44","21,84"], [4011,"2022-09-03T11:52:56","21,87"], [4012,"2022-09-03T11:56:12","21,68"], [4013,"2022-09-03T11:56:18","21,66"], [4014,"2022-09-03T12:00:09","21,84"], [4015,"2022-09-03T12:00:15","21,89"], [4016,"2022-09-03T12:02:04","21,81"], [4017,"2022-09-03T12:02:10","22,66"], [4018,"2022-09-03T12:03:05","21,8"], [4019,"2022-09-03T12:03:11","21,78"], [4020,"2022-09-03T12:05:52","21,6"], [4021,"2022-09-03T12:05:58","21,56"], [4022,"2022-09-03T12:06:59","21,76"], [4023,"2022-09-03T12:07:03","21,78"], [4024,"2022-09-03T12:09:08","21,6"], [4025,"2022-09-03T12:09:11","21,56"], [4026,"2022-09-03T12:16:15","21,75"], [4027,"2022-09-03T12:16:18","21,78"], [4028,"2022-09-03T12:17:20","21,58"], [4029,"2022-09-03T12:17:23","21,57"], [4030,"2022-09-03T12:18:41","21,75"], [4031,"2022-09-03T12:18:48","21,78"], [4032,"2022-09-03T12:20:59","21,96"], [4033,"2022-09-03T12:21:05","22"], [4034,"2022-09-03T12:23:35","21,81"], [4035,"2022-09-03T12:23:38","21,79"], [4036,"2022-09-03T12:24:35","22,11"], [4037,"2022-09-03T12:24:42","22,13"], [4038,"2022-09-03T12:25:58","21,95"], [4039,"2022-09-03T12:26:01","21,93"], [4040,"2022-09-03T12:28:23","22,1"], [4041,"2022-09-03T12:28:26","22,13"], [4042,"2022-09-03T12:31:23","22,33"], [4043,"2022-09-03T12:31:26","22,38"], [4044,"2022-09-03T12:33:19","22,23"], [4045,"2022-09-03T12:33:25","22,17"], [4046,"2022-09-03T12:34:24","21,96"], [4047,"2022-09-03T12:34:27","21,97"], [4048,"2022-09-03T12:44:24","21,77"], [4049,"2022-09-03T12:44:27","21,76"], [4050,"2022-09-03T12:46:02","21,93"], [4051,"2022-09-03T12:46:08","21,96"], [4052,"2022-09-03T12:51:45","22,16"], [4053,"2022-09-03T12:51:48","22,17"], [4054,"2022-09-03T12:53:57","22,14"], [4055,"2022-09-03T12:54:00","22,78"], [4056,"2022-09-03T12:54:56","22,11"], [4057,"2022-09-03T12:55:02","22,12"], [4058,"2022-09-03T12:57:15","22,28"], [4059,"2022-09-03T12:57:21","22,32"], [4060,"2022-09-03T12:58:21","22,21"], [4061,"2022-09-03T12:58:24","22,12"], [4062,"2022-09-03T12:59:23","22,34"], [4063,"2022-09-03T12:59:29","22,33"], [4064,"2022-09-03T13:00:29","22,58"], [4065,"2022-09-03T13:00:32","22,63"], [4066,"2022-09-03T13:02:16","22,54"], [4067,"2022-09-03T13:02:19","23,41"], [4068,"2022-09-03T13:03:18","22,35"], [4069,"2022-09-03T13:03:21","22,34"], [4070,"2022-09-03T13:04:23","22,48"], [4071,"2022-09-03T13:04:29","22,55"], [4072,"2022-09-03T13:05:26","23,29"], [4073,"2022-09-03T13:05:29","23,28"], [4074,"2022-09-03T13:06:27","22,28"], [4075,"2022-09-03T13:06:33","22,26"], [4076,"2022-09-03T13:07:34","22,45"], [4077,"2022-09-03T13:07:40","22,47"], [4078,"2022-09-03T13:08:59","22,28"], [4079,"2022-09-03T13:09:05","22,25"], [4080,"2022-09-03T13:09:57","22,44"], [4081,"2022-09-03T13:10:15","22,46"], [4082,"2022-09-03T13:17:54","22,63"], [4083,"2022-09-03T13:17:57","22,66"], [4084,"2022-09-03T13:19:53","22,86"], [4085,"2022-09-03T13:20:00","22,88"], [4086,"2022-09-03T13:21:00","22,7"], [4087,"2022-09-03T13:21:06","22,68"], [4088,"2022-09-03T13:25:22","22,88"], [4089,"2022-09-03T13:25:34","22,89"], [4090,"2022-09-03T13:27:37","22,71"], [4091,"2022-09-03T13:27:40","22,69"], [4092,"2022-09-03T13:31:03","22,89"], [4093,"2022-09-03T13:31:09","22,92"], [4094,"2022-09-03T13:32:04","23,15"], [4095,"2022-09-03T13:32:10","23,13"], [4096,"2022-09-03T13:35:52","22,94"], [4097,"2022-09-03T13:35:58","22,9"], [4098,"2022-09-03T13:36:47","23,09"], [4099,"2022-09-03T13:36:59","23,13"], [4100,"2022-09-03T13:37:55","23,38"], [4101,"2022-09-03T13:38:01","23,35"], [4102,"2022-09-03T13:41:22","23,17"], [4103,"2022-09-03T13:41:26","23,13"], [4104,"2022-09-03T13:43:33","22,95"], [4105,"2022-09-03T13:43:36","22,93"], [4106,"2022-09-03T13:45:28","22,75"], [4107,"2022-09-03T13:45:31","22,7"], [4108,"2022-09-03T13:49:35","22,87"], [4109,"2022-09-03T13:49:38","22,91"], [4110,"2022-09-03T13:51:46","23,1"], [4111,"2022-09-03T13:51:52","23,12"], [4112,"2022-09-03T13:58:15","23,28"], [4113,"2022-09-03T13:58:18","23,33"], [4114,"2022-09-03T13:59:17","23,03"], [4115,"2022-09-03T13:59:20","23,05"], [4116,"2022-09-03T14:00:48","23,24"], [4117,"2022-09-03T14:00:51","23,26"], [4118,"2022-09-03T14:01:52","23,07"], [4119,"2022-09-03T14:01:55","23,05"], [4120,"2022-09-03T14:04:47","23,11"], [4121,"2022-09-03T14:04:50","23,85"], [4122,"2022-09-03T14:05:36","23,23"], [4123,"2022-09-03T14:05:52","23,21"], [4124,"2022-09-03T14:17:36","23,41"], [4125,"2022-09-03T14:17:39","23,43"], [4126,"2022-09-03T14:18:38","23,23"], [4127,"2022-09-03T14:18:42","23,22"], [4128,"2022-09-03T14:20:40","23,41"], [4129,"2022-09-03T14:20:43","23,43"], [4130,"2022-09-03T14:21:46","23,25"], [4131,"2022-09-03T14:21:52","23,23"], [4132,"2022-09-03T14:29:22","23,05"], [4133,"2022-09-03T14:29:30","23,03"], [4134,"2022-09-03T14:32:52","23,19"], [4135,"2022-09-03T14:32:58","23,24"], [4136,"2022-09-03T14:34:49","23,04"], [4137,"2022-09-03T14:34:57","23,02"], [4138,"2022-09-03T14:36:38","23,21"], [4139,"2022-09-03T14:36:52","23,25"], [4140,"2022-09-03T14:38:24","23,08"], [4141,"2022-09-03T14:38:32","23,05"], [4142,"2022-09-03T14:40:27","23,23"], [4143,"2022-09-03T14:40:34","23,25"], [4144,"2022-09-03T14:48:56","23,06"], [4145,"2022-09-03T14:49:06","23,02"], [4146,"2022-09-03T14:50:05","23,26"], [4147,"2022-09-03T14:50:16","23,25"], [4148,"2022-09-03T14:59:33","23,06"], [4149,"2022-09-03T14:59:36","23,04"], [4150,"2022-09-03T15:01:43","23,11"], [4151,"2022-09-03T15:01:46","23,99"], [4152,"2022-09-03T15:02:46","23,31"], [4153,"2022-09-03T15:02:56","23,3"], [4154,"2022-09-03T15:07:00","23,46"], [4155,"2022-09-03T15:07:08","23,5"], [4156,"2022-09-03T15:11:34","23,32"], [4157,"2022-09-03T15:11:42","23,28"], [4158,"2022-09-03T15:12:40","23,51"], [4159,"2022-09-03T15:12:50","23,49"], [4160,"2022-09-03T15:13:53","23,3"], [4161,"2022-09-03T15:13:59","23,29"], [4162,"2022-09-03T15:18:55","23,1"], [4163,"2022-09-03T15:19:00","23,05"], [4164,"2022-09-03T15:46:03","22,86"], [4165,"2022-09-03T15:46:09","22,84"], [4166,"2022-09-03T15:52:37","23,01"], [4167,"2022-09-03T15:52:47","23,05"], [4168,"2022-09-03T16:09:41","22,86"], [4169,"2022-09-03T16:09:44","22,84"], [4170,"2022-09-03T16:11:25","22,9"], [4171,"2022-09-03T16:11:39","23,31"], [4172,"2022-09-03T16:12:28","22,91"], [4173,"2022-09-03T16:13:00","22,89"], [4174,"2022-09-03T16:26:35","22,71"], [4175,"2022-09-03T16:26:44","22,68"], [4176,"2022-09-03T16:31:25","22,88"], [4177,"2022-09-03T16:31:39","22,92"], [4178,"2022-09-03T16:59:18","22,72"], [4179,"2022-09-03T16:59:33","22,71"], [4180,"2022-09-03T17:00:33","23,55"], [4181,"2022-09-03T17:00:39","23,52"], [4182,"2022-09-03T17:01:40","23,61"], [4183,"2022-09-03T17:01:45","22,7"], [4184,"2022-09-03T17:08:03","22,81"], [4185,"2022-09-03T17:08:29","22,93"], [4186,"2022-09-03T17:11:33","22,76"], [4187,"2022-09-03T17:11:42","22,73"], [4188,"2022-09-03T17:15:52","22,78"], [4189,"2022-09-03T17:16:03","23,64"], [4190,"2022-09-03T17:16:50","22,79"], [4191,"2022-09-03T17:17:04","22,8"], [4192,"2022-09-03T18:05:11","22,63"], [4193,"2022-09-03T18:05:14","23,53"], [4194,"2022-09-03T18:06:08","22,66"], [4195,"2022-09-03T18:06:17","22,65"], [4196,"2022-09-03T18:41:41","22,47"], [4197,"2022-09-03T18:41:53","22,45"], [4198,"2022-09-03T18:59:45","22,49"], [4199,"2022-09-03T18:59:51","23,06"], [4200,"2022-09-03T19:00:48","22,49"], [4201,"2022-09-03T19:00:51","22,46"], [4202,"2022-09-03T19:30:09","22,39"], [4203,"2022-09-03T19:30:25","23,21"], [4204,"2022-09-03T19:31:24","22,4"], [4205,"2022-09-03T19:31:34","22,43"], [4206,"2022-09-03T19:41:05","22,24"], [4207,"2022-09-03T19:41:17","22,23"], [4208,"2022-09-03T20:02:43","22,3"], [4209,"2022-09-03T20:02:46","23,13"], [4210,"2022-09-03T20:03:45","22,31"], [4211,"2022-09-03T20:03:48","22,29"], [4212,"2022-09-03T20:59:50","22,12"], [4213,"2022-09-03T21:01:19","22,14"], [4214,"2022-09-03T21:01:22","22,9"], [4215,"2022-09-03T21:02:21","22,16"], [4216,"2022-09-03T21:02:24","22,14"], [4217,"2022-09-03T21:32:18","22,08"], [4218,"2022-09-03T21:32:21","22,5"], [4219,"2022-09-03T21:33:15","22,09"], [4220,"2022-09-03T21:33:25","22,08"], [4221,"2022-09-03T21:38:35","22,04"], [4222,"2022-09-03T21:38:38","22,76"], [4223,"2022-09-03T21:39:38","22"], [4224,"2022-09-03T21:39:44","22,03"], [4225,"2022-09-03T22:09:21","22,01"], [4226,"2022-09-03T22:09:30","22,74"], [4227,"2022-09-03T22:10:30","22,02"], [4228,"2022-09-03T22:10:49","22,04"], [4229,"2022-09-03T22:13:12","22,05"], [4230,"2022-09-03T22:13:21","22,77"], [4231,"2022-09-03T22:14:15","22,03"], [4232,"2022-09-03T22:14:24","22,04"], [4233,"2022-09-03T22:16:36","21,99"], [4234,"2022-09-03T22:16:42","22,71"], [4235,"2022-09-03T22:17:41","21,96"], [4236,"2022-09-03T22:17:47","21,98"], [4237,"2022-09-03T22:25:16","21,85"], [4238,"2022-09-03T22:25:20","22,59"], [4239,"2022-09-03T22:26:09","21,84"], [4240,"2022-09-03T22:26:22","21,83"], [4241,"2022-09-03T22:35:05","21,74"], [4242,"2022-09-03T22:35:20","22,48"], [4243,"2022-09-03T22:36:18","21,71"], [4244,"2022-09-03T22:36:21","21,73"], [4245,"2022-09-03T22:41:16","21,72"], [4246,"2022-09-03T22:41:22","22,38"], [4247,"2022-09-03T22:42:17","21,73"], [4248,"2022-09-03T22:42:26","21,71"], [4249,"2022-09-03T22:59:17","21,68"], [4250,"2022-09-03T22:59:26","22,4"], [4251,"2022-09-03T23:00:24","21,64"], [4252,"2022-09-03T23:00:46","21,66"], [4253,"2022-09-03T23:43:30","21,63"], [4254,"2022-09-03T23:43:33","22,35"], [4255,"2022-09-03T23:44:18","21,62"], [4256,"2022-09-03T23:44:33","21,61"], [4257,"2022-10-03T00:49:07","21,42"], [4258,"2022-10-03T00:49:13","21,4"], [4259,"2022-10-03T02:55:51","21,21"], [4260,"2022-10-03T02:56:15","21,2"], [4261,"2022-10-03T03:07:52","21,39"], [4262,"2022-10-03T03:07:58","21,41"], [4263,"2022-10-03T04:16:24","21,22"], [4264,"2022-10-03T04:16:30","21,2"], [4265,"2022-10-03T04:33:24","21,38"], [4266,"2022-10-03T04:33:39","21,4"], [4267,"2022-10-03T04:39:17","21,59"], [4268,"2022-10-03T04:39:23","21,64"], [4269,"2022-10-03T05:00:11","21,45"], [4270,"2022-10-03T05:00:17","21,43"], [4271,"2022-10-03T05:07:49","21,63"], [4272,"2022-10-03T05:07:55","21,66"], [4273,"2022-10-03T05:14:23","21,82"], [4274,"2022-10-03T05:14:26","21,86"], [4275,"2022-10-03T05:26:52","21,68"], [4276,"2022-10-03T05:26:55","21,65"], [4277,"2022-10-03T05:49:28","21,84"], [4278,"2022-10-03T05:49:43","21,87"], [4279,"2022-10-03T06:15:24","21,68"], [4280,"2022-10-03T06:15:30","21,66"], [4281,"2022-10-03T06:18:39","21,86"], [4282,"2022-10-03T06:18:45","21,88"], [4283,"2022-10-03T06:26:31","22,08"], [4284,"2022-10-03T06:26:40","22,09"], [4285,"2022-10-03T06:29:07","22,29"], [4286,"2022-10-03T06:29:13","22,3"], [4287,"2022-10-03T06:35:26","22,47"], [4288,"2022-10-03T06:35:29","22,5"], [4289,"2022-10-03T06:36:57","22,68"], [4290,"2022-10-03T06:37:00","22,71"], [4291,"2022-10-03T06:47:07","22,53"], [4292,"2022-10-03T06:47:16","22,51"], [4293,"2022-10-03T06:52:18","22,7"], [4294,"2022-10-03T06:52:30","22,72"], [4295,"2022-10-03T06:55:15","22,54"], [4296,"2022-10-03T06:55:21","22,52"], [4297,"2022-10-03T06:57:15","22,33"], [4298,"2022-10-03T06:57:24","22,31"], [4299,"2022-10-03T07:06:54","22,12"], [4300,"2022-10-03T07:06:57","22,09"], [4301,"2022-10-03T07:07:50","21,91"], [4302,"2022-10-03T07:07:59","21,89"], [4303,"2022-10-03T07:13:43","21,71"], [4304,"2022-10-03T07:13:49","21,69"], [4305,"2022-10-03T07:20:32","21,5"], [4306,"2022-10-03T07:20:44","21,49"], [4307,"2022-10-03T07:32:44","21,3"], [4308,"2022-10-03T07:32:50","21,29"], [4309,"2022-10-03T07:38:20","21,1"], [4310,"2022-10-03T07:38:23","21,08"], [4311,"2022-10-03T07:40:00","21,26"], [4312,"2022-10-03T07:40:03","21,3"], [4313,"2022-10-03T07:49:41","21,11"], [4314,"2022-10-03T07:49:47","21,08"], [4315,"2022-10-03T07:59:48","21,27"], [4316,"2022-10-03T07:59:55","21,29"], [4317,"2022-10-03T08:01:01","21,11"], [4318,"2022-10-03T08:01:04","21,07"], [4319,"2022-10-03T08:26:31","21,27"], [4320,"2022-10-03T08:26:34","21,3"], [4321,"2022-10-03T08:31:30","21,5"], [4322,"2022-10-03T08:31:36","21,51"], [4323,"2022-10-03T08:33:25","21,32"], [4324,"2022-10-03T08:33:31","21,29"], [4325,"2022-10-03T08:39:11","21,1"], [4326,"2022-10-03T08:39:15","21,04"], [4327,"2022-10-03T08:44:20","21,21"], [4328,"2022-10-03T08:44:27","21,25"], [4329,"2022-10-03T08:50:31","21,43"], [4330,"2022-10-03T08:50:34","21,47"], [4331,"2022-10-03T08:51:26","21,7"], [4332,"2022-10-03T08:51:36","21,72"], [4333,"2022-10-03T08:52:34","21,4"], [4334,"2022-10-03T08:52:41","21,38"], [4335,"2022-10-03T08:56:56","21,19"], [4336,"2022-10-03T08:57:07","21,17"], [4337,"2022-10-03T09:01:18","21,36"], [4338,"2022-10-03T09:01:40","21,41"], [4339,"2022-10-03T09:04:56","21,21"], [4340,"2022-10-03T09:05:02","21,18"], [4341,"2022-10-03T09:07:43","21,38"], [4342,"2022-10-03T09:07:54","21,39"], [4343,"2022-10-03T09:09:17","21,55"], [4344,"2022-10-03T09:09:30","21,6"], [4345,"2022-10-03T09:10:27","21,35"], [4346,"2022-10-03T09:10:30","21,34"], [4347,"2022-10-03T09:12:36","21,16"], [4348,"2022-10-03T09:12:39","21,14"], [4349,"2022-10-03T09:13:35","21,39"], [4350,"2022-10-03T09:13:42","21,41"], [4351,"2022-10-03T09:15:40","21,59"], [4352,"2022-10-03T09:15:50","21,62"], [4353,"2022-10-03T09:18:58","21,49"], [4354,"2022-10-03T09:19:09","21,42"], [4355,"2022-10-03T09:20:42","21,23"], [4356,"2022-10-03T09:20:52","21,21"], [4357,"2022-10-03T09:22:26","21,02"], [4358,"2022-10-03T09:22:36","20,98"], [4359,"2022-10-03T09:28:15","20,78"], [4360,"2022-10-03T09:28:18","20,77"], [4361,"2022-10-03T09:30:24","20,96"], [4362,"2022-10-03T09:30:38","20,99"], [4363,"2022-10-03T09:31:44","20,8"], [4364,"2022-10-03T09:31:47","20,79"], [4365,"2022-10-03T09:35:18","20,6"], [4366,"2022-10-03T09:35:24","20,58"], [4367,"2022-10-03T09:37:44","20,74"], [4368,"2022-10-03T09:37:47","20,78"], [4369,"2022-10-03T09:43:53","20,58"], [4370,"2022-10-03T09:43:56","20,57"], [4371,"2022-10-03T09:46:17","20,75"], [4372,"2022-10-03T09:46:23","20,79"], [4373,"2022-10-03T09:47:22","20,61"], [4374,"2022-10-03T09:47:25","20,58"], [4375,"2022-10-03T09:49:53","20,38"], [4376,"2022-10-03T09:49:57","20,36"], [4377,"2022-10-03T09:57:04","20,55"], [4378,"2022-10-03T09:57:08","20,57"], [4379,"2022-10-03T09:58:07","20,33"], [4380,"2022-10-03T09:58:12","20,29"], [4381,"2022-10-03T10:01:16","20,46"], [4382,"2022-10-03T10:01:19","20,52"], [4383,"2022-10-03T10:05:58","20,32"], [4384,"2022-10-03T10:06:01","20,27"], [4385,"2022-10-03T10:11:42","20,46"], [4386,"2022-10-03T10:11:52","20,51"], [4387,"2022-10-03T10:17:34","20,31"], [4388,"2022-10-03T10:17:37","20,3"], [4389,"2022-10-03T10:20:21","20,12"], [4390,"2022-10-03T10:20:24","20,09"], [4391,"2022-10-03T10:25:30","19,92"], [4392,"2022-10-03T10:25:42","19,89"], [4393,"2022-10-03T10:31:31","19,69"], [4394,"2022-10-03T10:31:40","19,67"], [4395,"2022-10-03T10:34:23","19,85"], [4396,"2022-10-03T10:34:27","19,91"], [4397,"2022-10-03T10:35:46","19,72"], [4398,"2022-10-03T10:35:49","19,7"], [4399,"2022-10-03T10:40:19","19,9"], [4400,"2022-10-03T10:40:23","19,94"], [4401,"2022-10-03T10:42:34","19,76"], [4402,"2022-10-03T10:42:37","19,73"], [4403,"2022-10-03T10:43:51","19,93"], [4404,"2022-10-03T10:43:56","19,95"], [4405,"2022-10-03T10:44:45","19,67"], [4406,"2022-10-03T10:45:00","19,65"], [4407,"2022-10-03T10:47:36","19,83"], [4408,"2022-10-03T10:47:39","19,87"], [4409,"2022-10-03T10:51:30","19,69"], [4410,"2022-10-03T10:51:36","19,65"], [4411,"2022-10-03T10:52:56","19,84"], [4412,"2022-10-03T10:52:59","19,87"], [4413,"2022-10-03T10:53:59","20,06"], [4414,"2022-10-03T10:54:23","20,08"], [4415,"2022-10-03T10:55:45","19,89"], [4416,"2022-10-03T10:55:51","19,83"], [4417,"2022-10-03T10:59:39","20,01"], [4418,"2022-10-03T10:59:51","20,03"], [4419,"2022-10-03T11:04:49","19,84"], [4420,"2022-10-03T11:04:53","19,83"], [4421,"2022-10-03T11:09:49","20,02"], [4422,"2022-10-03T11:09:55","20,06"], [4423,"2022-10-03T11:12:39","19,87"], [4424,"2022-10-03T11:12:42","19,83"], [4425,"2022-10-03T11:16:22","20,01"], [4426,"2022-10-03T11:16:27","20,06"], [4427,"2022-10-03T11:17:24","19,81"], [4428,"2022-10-03T11:17:29","19,79"], [4429,"2022-10-03T11:18:25","20,67"], [4430,"2022-10-03T11:18:33","20,71"], [4431,"2022-10-03T11:19:34","20,75"], [4432,"2022-10-03T11:19:39","19,96"], [4433,"2022-10-03T11:22:32","19,77"], [4434,"2022-10-03T11:22:50","19,75"], [4435,"2022-10-03T11:23:53","19,94"], [4436,"2022-10-03T11:24:01","19,95"], [4437,"2022-10-03T11:28:56","19,76"], [4438,"2022-10-03T11:28:59","19,72"], [4439,"2022-10-03T11:33:42","19,9"], [4440,"2022-10-03T11:33:45","19,93"], [4441,"2022-10-03T11:36:15","19,75"], [4442,"2022-10-03T11:36:18","19,72"], [4443,"2022-10-03T11:47:22","19,55"], [4444,"2022-10-03T11:47:25","19,52"], [4445,"2022-10-03T11:49:00","19,72"], [4446,"2022-10-03T11:49:05","19,73"], [4447,"2022-10-03T11:50:04","20,04"], [4448,"2022-10-03T11:50:14","20,06"], [4449,"2022-10-03T11:51:24","19,91"], [4450,"2022-10-03T11:51:36","19,84"], [4451,"2022-10-03T11:55:51","19,67"], [4452,"2022-10-03T11:55:56","19,63"], [4453,"2022-10-03T12:00:10","19,81"], [4454,"2022-10-03T12:00:15","19,84"], [4455,"2022-10-03T12:02:41","19,66"], [4456,"2022-10-03T12:02:44","19,62"], [4457,"2022-10-03T12:05:02","19,79"], [4458,"2022-10-03T12:05:08","19,85"], [4459,"2022-10-03T12:06:03","19,6"], [4460,"2022-10-03T12:06:14","19,65"], [4461,"2022-10-03T12:08:20","19,84"], [4462,"2022-10-03T12:08:26","19,88"], [4463,"2022-10-03T12:10:39","19,7"], [4464,"2022-10-03T12:10:42","19,67"], [4465,"2022-10-03T12:14:21","19,48"], [4466,"2022-10-03T12:14:27","19,47"], [4467,"2022-10-03T12:15:28","19,66"], [4468,"2022-10-03T12:15:34","19,73"], [4469,"2022-10-03T12:18:13","19,55"], [4470,"2022-10-03T12:18:18","19,52"], [4471,"2022-10-03T12:21:34","19,68"], [4472,"2022-10-03T12:21:41","19,75"], [4473,"2022-10-03T12:22:35","19,49"], [4474,"2022-10-03T12:22:46","19,51"], [4475,"2022-10-03T12:25:31","19,71"], [4476,"2022-10-03T12:25:37","19,73"], [4477,"2022-10-03T12:31:35","19,93"], [4478,"2022-10-03T12:31:39","19,95"], [4479,"2022-10-03T12:35:43","19,76"], [4480,"2022-10-03T12:35:48","19,71"], [4481,"2022-10-03T12:36:46","19,45"], [4482,"2022-10-03T12:37:02","19,43"], [4483,"2022-10-03T12:37:55","19,66"], [4484,"2022-10-03T12:38:08","19,68"], [4485,"2022-10-03T12:39:40","19,49"], [4486,"2022-10-03T12:39:41","19,47"], [4487,"2022-10-03T12:41:06","19,66"], [4488,"2022-10-03T12:41:17","19,7"], [4489,"2022-10-03T12:42:14","19,52"], [4490,"2022-10-03T12:42:19","19,49"], [4491,"2022-10-03T12:45:18","19,67"], [4492,"2022-10-03T12:45:31","19,71"], [4493,"2022-10-03T12:48:09","19,54"], [4494,"2022-10-03T12:48:15","19,51"], [4495,"2022-10-03T12:50:54","19,7"], [4496,"2022-10-03T12:50:57","19,72"], [4497,"2022-10-03T12:51:55","19,97"], [4498,"2022-10-03T12:52:03","19,92"], [4499,"2022-10-03T12:52:59","19,7"], [4500,"2022-10-03T12:53:05","19,67"], [4501,"2022-10-03T12:58:00","19,51"], [4502,"2022-10-03T12:58:05","19,46"], [4503,"2022-10-03T13:00:27","19,66"], [4504,"2022-10-03T13:00:30","19,69"], [4505,"2022-10-03T13:04:07","19,51"], [4506,"2022-10-03T13:04:11","19,48"], [4507,"2022-10-03T13:07:02","19,67"], [4508,"2022-10-03T13:07:05","19,7"], [4509,"2022-10-03T13:10:49","19,9"], [4510,"2022-10-03T13:10:52","19,92"], [4511,"2022-10-03T13:11:49","19,66"], [4512,"2022-10-03T13:11:58","19,64"], [4513,"2022-10-03T13:13:39","19,82"], [4514,"2022-10-03T13:13:42","19,86"], [4515,"2022-10-03T13:18:21","20,05"], [4516,"2022-10-03T13:18:24","20,07"], [4517,"2022-10-03T13:21:07","19,89"], [4518,"2022-10-03T13:21:10","19,87"], [4519,"2022-10-03T13:22:08","20,08"], [4520,"2022-10-03T13:22:12","20,11"], [4521,"2022-10-03T13:25:09","20,27"], [4522,"2022-10-03T13:25:12","20,31"], [4523,"2022-10-03T13:26:09","20,05"], [4524,"2022-10-03T13:26:12","20"], [4525,"2022-10-03T13:28:44","20,2"], [4526,"2022-10-03T13:28:50","20,23"], [4527,"2022-10-03T13:30:15","20,4"], [4528,"2022-10-03T13:30:18","20,43"], [4529,"2022-10-03T13:31:12","20,71"], [4530,"2022-10-03T13:31:21","20,68"], [4531,"2022-10-03T13:33:07","20,49"], [4532,"2022-10-03T13:33:10","20,46"], [4533,"2022-10-03T13:34:02","20,16"], [4534,"2022-10-03T13:34:21","20,14"], [4535,"2022-10-03T13:37:17","20,33"], [4536,"2022-10-03T13:37:20","20,37"], [4537,"2022-10-03T13:40:11","20,19"], [4538,"2022-10-03T13:40:14","20,16"], [4539,"2022-10-03T13:42:16","20,34"], [4540,"2022-10-03T13:42:19","20,36"], [4541,"2022-10-03T13:44:02","20,17"], [4542,"2022-10-03T13:44:05","20,13"], [4543,"2022-10-03T13:45:19","20,29"], [4544,"2022-10-03T13:45:22","20,34"], [4545,"2022-10-03T13:46:32","20,53"], [4546,"2022-10-03T13:46:38","20,56"], [4547,"2022-10-03T13:48:38","20,36"], [4548,"2022-10-03T13:48:44","20,33"], [4549,"2022-10-03T13:52:57","20,52"], [4550,"2022-10-03T13:53:00","20,53"], [4551,"2022-10-03T13:56:48","20,71"], [4552,"2022-10-03T13:56:52","20,74"], [4553,"2022-10-03T13:58:02","20,58"], [4554,"2022-10-03T13:58:05","20,52"], [4555,"2022-10-03T13:59:04","20,24"], [4556,"2022-10-03T13:59:10","20,22"], [4557,"2022-10-03T14:02:24","20,4"], [4558,"2022-10-03T14:02:27","20,45"], [4559,"2022-10-03T14:03:25","20,23"], [4560,"2022-10-03T14:03:28","20,2"], [4561,"2022-10-03T14:05:34","20,39"], [4562,"2022-10-03T14:05:40","20,42"], [4563,"2022-10-03T14:06:39","20,78"], [4564,"2022-10-03T14:06:42","20,76"], [4565,"2022-10-03T14:07:39","20,45"], [4566,"2022-10-03T14:07:42","20,41"], [4567,"2022-10-03T14:08:47","20,23"], [4568,"2022-10-03T14:08:50","20,2"], [4569,"2022-10-03T14:13:15","20,39"], [4570,"2022-10-03T14:13:18","20,44"], [4571,"2022-10-03T14:14:39","20,28"], [4572,"2022-10-03T14:14:42","20,24"], [4573,"2022-10-03T14:25:01","20,07"], [4574,"2022-10-03T14:25:08","20,01"], [4575,"2022-10-03T14:31:44","20,2"], [4576,"2022-10-03T14:32:14","20,24"], [4577,"2022-10-03T14:33:13","20,67"], [4578,"2022-10-03T14:33:16","20,7"], [4579,"2022-10-03T14:34:14","20,23"], [4580,"2022-10-03T14:34:17","20,24"], [4581,"2022-10-03T14:36:42","20,42"], [4582,"2022-10-03T14:37:10","20,45"], [4583,"2022-10-03T14:39:49","20,26"], [4584,"2022-10-03T14:39:58","20,23"], [4585,"2022-10-03T14:42:26","20,41"], [4586,"2022-10-03T14:42:29","20,43"], [4587,"2022-10-03T14:46:08","20,25"], [4588,"2022-10-03T14:46:14","20,17"], [4589,"2022-10-03T14:48:18","20,37"], [4590,"2022-10-03T14:48:24","20,38"], [4591,"2022-10-03T14:52:58","20,56"], [4592,"2022-10-03T14:53:04","20,6"], [4593,"2022-10-03T14:54:00","20,16"], [4594,"2022-10-03T14:54:07","20,17"], [4595,"2022-10-03T14:55:28","19,98"], [4596,"2022-10-03T14:55:35","19,96"], [4597,"2022-10-03T14:56:35","20,28"], [4598,"2022-10-03T14:56:38","20,29"], [4599,"2022-10-03T14:57:38","20,04"], [4600,"2022-10-03T14:57:42","19,98"], [4601,"2022-10-03T14:59:53","20,13"], [4602,"2022-10-03T15:00:02","20,2"], [4603,"2022-10-03T15:01:01","19,98"], [4604,"2022-10-03T15:01:05","19,99"], [4605,"2022-10-03T15:02:15","20,19"], [4606,"2022-10-03T15:02:22","20,26"], [4607,"2022-10-03T15:03:38","20,42"], [4608,"2022-10-03T15:03:44","20,46"], [4609,"2022-10-03T15:06:12","20,29"], [4610,"2022-10-03T15:06:18","20,25"], [4611,"2022-10-03T15:08:27","20,44"], [4612,"2022-10-03T15:08:34","20,47"], [4613,"2022-10-03T15:09:31","20,22"], [4614,"2022-10-03T15:09:46","20,24"], [4615,"2022-10-03T15:10:36","20,02"], [4616,"2022-10-03T15:10:51","20,04"], [4617,"2022-10-03T15:12:36","20,21"], [4618,"2022-10-03T15:12:47","20,25"], [4619,"2022-10-03T15:13:46","19,95"], [4620,"2022-10-03T15:13:49","19,92"], [4621,"2022-10-03T15:15:06","20,11"], [4622,"2022-10-03T15:15:11","20,13"], [4623,"2022-10-03T15:16:10","19,85"], [4624,"2022-10-03T15:16:13","19,87"], [4625,"2022-10-03T15:17:40","20,02"], [4626,"2022-10-03T15:17:55","20,09"], [4627,"2022-10-03T15:18:47","19,91"], [4628,"2022-10-03T15:18:56","19,88"], [4629,"2022-10-03T15:24:15","19,72"], [4630,"2022-10-03T15:24:24","19,66"], [4631,"2022-10-03T15:28:06","19,47"], [4632,"2022-10-03T15:28:09","19,45"], [4633,"2022-10-03T15:29:04","19,85"], [4634,"2022-10-03T15:29:09","19,87"], [4635,"2022-10-03T15:30:33","19,67"], [4636,"2022-10-03T15:30:36","19,65"], [4637,"2022-10-03T15:31:32","19,92"], [4638,"2022-10-03T15:31:42","20"], [4639,"2022-10-03T15:32:44","19,81"], [4640,"2022-10-03T15:32:48","19,76"], [4641,"2022-10-03T15:38:00","19,89"], [4642,"2022-10-03T15:38:08","19,96"], [4643,"2022-10-03T15:39:06","19,76"], [4644,"2022-10-03T15:39:09","19,73"], [4645,"2022-10-03T15:40:08","19,5"], [4646,"2022-10-03T15:40:13","19,47"], [4647,"2022-10-03T15:49:46","19,28"], [4648,"2022-10-03T15:49:58","19,23"], [4649,"2022-10-03T15:51:30","19,41"], [4650,"2022-10-03T15:52:00","19,46"], [4651,"2022-10-03T15:57:17","19,66"], [4652,"2022-10-03T15:57:20","19,67"], [4653,"2022-10-03T15:58:36","19,5"], [4654,"2022-10-03T15:58:39","19,46"], [4655,"2022-10-03T15:59:44","19,28"], [4656,"2022-10-03T15:59:51","19,26"], [4657,"2022-10-03T16:00:49","19,44"], [4658,"2022-10-03T16:00:56","19,5"], [4659,"2022-10-03T16:02:39","19,68"], [4660,"2022-10-03T16:02:46","19,73"], [4661,"2022-10-03T16:03:40","19,69"], [4662,"2022-10-03T16:03:48","19,51"], [4663,"2022-10-03T16:06:07","19,33"], [4664,"2022-10-03T16:06:10","19,29"], [4665,"2022-10-03T16:11:14","19,46"], [4666,"2022-10-03T16:11:19","19,51"], [4667,"2022-10-03T16:13:02","19,32"], [4668,"2022-10-03T16:13:05","19,29"], [4669,"2022-10-03T16:14:14","19,11"], [4670,"2022-10-03T16:14:18","19,09"], [4671,"2022-10-03T16:15:18","19,39"], [4672,"2022-10-03T16:15:21","19,37"], [4673,"2022-10-03T16:16:26","19,56"], [4674,"2022-10-03T16:16:29","19,59"], [4675,"2022-10-03T16:17:23","19,37"], [4676,"2022-10-03T16:17:39","19,35"], [4677,"2022-10-03T16:18:50","19,16"], [4678,"2022-10-03T16:18:58","19,15"], [4679,"2022-10-03T16:19:55","19,37"], [4680,"2022-10-03T16:19:59","19,39"], [4681,"2022-10-03T16:22:34","19,57"], [4682,"2022-10-03T16:22:42","19,59"], [4683,"2022-10-03T16:25:16","19,43"], [4684,"2022-10-03T16:25:22","19,38"], [4685,"2022-10-03T16:28:26","19,2"], [4686,"2022-10-03T16:28:29","19,16"], [4687,"2022-10-03T16:32:57","19,33"], [4688,"2022-10-03T16:33:06","19,38"], [4689,"2022-10-03T16:36:43","19,18"], [4690,"2022-10-03T16:36:48","19,16"], [4691,"2022-10-03T16:37:47","19,39"], [4692,"2022-10-03T16:37:52","19,4"], [4693,"2022-10-03T16:39:02","19,3"], [4694,"2022-10-03T16:39:13","19,19"], [4695,"2022-10-03T16:43:58","19,37"], [4696,"2022-10-03T16:44:03","19,4"], [4697,"2022-10-03T16:48:21","19,58"], [4698,"2022-10-03T16:48:25","19,62"], [4699,"2022-10-03T16:49:30","19,44"], [4700,"2022-10-03T16:49:35","19,41"], [4701,"2022-10-03T17:00:42","19,6"], [4702,"2022-10-03T17:00:50","19,64"], [4703,"2022-10-03T17:01:49","19,45"], [4704,"2022-10-03T17:01:59","19,43"], [4705,"2022-10-03T17:04:23","19,24"], [4706,"2022-10-03T17:04:32","19,2"], [4707,"2022-10-03T17:10:45","19,39"], [4708,"2022-10-03T17:10:53","19,41"], [4709,"2022-10-03T17:11:50","19,15"], [4710,"2022-10-03T17:11:53","19,17"], [4711,"2022-10-03T17:12:58","19,35"], [4712,"2022-10-03T17:13:03","19,37"], [4713,"2022-10-03T17:18:25","19,18"], [4714,"2022-10-03T17:18:31","19,15"], [4715,"2022-10-03T17:25:36","19,35"], [4716,"2022-10-03T17:25:53","19,38"], [4717,"2022-10-03T17:26:52","19,11"], [4718,"2022-10-03T17:26:56","19,07"], [4719,"2022-10-03T17:35:47","19,26"], [4720,"2022-10-03T17:35:57","19,27"], [4721,"2022-10-03T17:37:21","19,1"], [4722,"2022-10-03T17:37:26","19,07"], [4723,"2022-10-03T17:39:03","19,26"], [4724,"2022-10-03T17:39:07","19,27"], [4725,"2022-10-03T17:40:11","19,09"], [4726,"2022-10-03T17:40:19","19,06"], [4727,"2022-10-03T17:49:13","18,87"], [4728,"2022-10-03T17:49:20","18,82"], [4729,"2022-10-03T17:50:47","19,01"], [4730,"2022-10-03T17:50:52","19,06"], [4731,"2022-10-03T17:54:42","18,89"], [4732,"2022-10-03T17:54:45","18,86"], [4733,"2022-10-03T17:58:45","19"], [4734,"2022-10-03T17:58:54","19,08"], [4735,"2022-10-03T18:00:36","18,9"], [4736,"2022-10-03T18:00:41","18,86"], [4737,"2022-10-03T18:09:39","19,06"], [4738,"2022-10-03T18:09:50","19,08"], [4739,"2022-10-03T18:10:50","18,77"], [4740,"2022-10-03T18:10:57","18,75"], [4741,"2022-10-03T18:14:35","18,94"], [4742,"2022-10-03T18:14:38","18,98"], [4743,"2022-10-03T18:17:59","18,79"], [4744,"2022-10-03T18:18:13","18,76"], [4745,"2022-10-03T18:25:26","18,58"], [4746,"2022-10-03T18:25:29","18,56"], [4747,"2022-10-03T18:27:06","18,72"], [4748,"2022-10-03T18:27:18","18,76"], [4749,"2022-10-03T18:34:40","18,61"], [4750,"2022-10-03T18:34:53","18,53"], [4751,"2022-10-03T19:01:53","18,34"], [4752,"2022-10-03T19:02:01","18,32"], [4753,"2022-10-03T19:21:08","18,51"], [4754,"2022-10-03T19:21:11","18,53"], [4755,"2022-10-03T19:25:00","18,36"], [4756,"2022-10-03T19:25:08","18,32"], [4757,"2022-10-03T19:26:25","18,52"], [4758,"2022-10-03T19:26:30","18,55"], [4759,"2022-10-03T19:28:34","18,38"], [4760,"2022-10-03T19:28:39","18,34"], [4761,"2022-10-03T19:36:24","18,52"], [4762,"2022-10-03T19:36:35","18,55"], [4763,"2022-10-03T19:41:02","18,35"], [4764,"2022-10-03T19:41:07","18,33"], [4765,"2022-10-03T20:01:31","18,13"], [4766,"2022-10-03T20:01:34","18,11"], [4767,"2022-10-03T20:04:33","18,29"], [4768,"2022-10-03T20:04:38","18,33"], [4769,"2022-10-03T20:07:05","18,15"], [4770,"2022-10-03T20:07:12","18,13"], [4771,"2022-10-03T20:18:20","18,33"], [4772,"2022-10-03T20:18:26","18,35"], [4773,"2022-10-03T20:20:09","18,16"], [4774,"2022-10-03T20:20:20","18,15"], [4775,"2022-10-03T20:21:25","18,33"], [4776,"2022-10-03T20:21:28","18,35"], [4777,"2022-10-03T20:24:48","18,19"], [4778,"2022-10-03T20:25:04","18,13"], [4779,"2022-10-03T20:51:16","17,94"], [4780,"2022-10-03T20:51:22","17,92"], [4781,"2022-10-03T20:52:52","18,1"], [4782,"2022-10-03T20:52:57","18,12"], [4783,"2022-10-03T20:59:57","18,02"], [4784,"2022-10-03T21:15:03","17,95"], [4785,"2022-10-03T21:15:06","17,92"], [4786,"2022-10-03T21:16:05","18,15"], [4787,"2022-10-03T21:16:10","18,19"], [4788,"2022-10-03T21:18:32","18"], [4789,"2022-10-03T21:18:38","17,98"], [4790,"2022-10-03T21:21:39","18,17"], [4791,"2022-10-03T21:21:44","18,21"], [4792,"2022-10-03T21:23:36","18,03"], [4793,"2022-10-03T21:23:41","18"], [4794,"2022-10-03T21:29:08","18,2"], [4795,"2022-10-03T21:29:18","18,21"], [4796,"2022-10-03T21:33:50","18,06"], [4797,"2022-10-03T21:34:08","17,98"], [4798,"2022-10-03T21:37:47","18,17"], [4799,"2022-10-03T21:37:59","18,2"], [4800,"2022-10-03T21:40:04","18,02"], [4801,"2022-10-03T21:40:16","17,99"], [4802,"2022-10-03T21:46:48","18,15"], [4803,"2022-10-03T21:46:51","18,2"], [4804,"2022-10-03T21:59:00","18,02"], [4805,"2022-10-03T21:59:10","18"], [4806,"2022-10-03T22:01:09","18,19"], [4807,"2022-10-03T22:01:15","18,21"], [4808,"2022-10-03T22:22:40","18,36"], [4809,"2022-10-03T22:22:44","18,42"], [4810,"2022-10-03T22:24:33","18,23"], [4811,"2022-10-03T22:24:45","18,2"], [4812,"2022-10-03T22:34:41","18,39"], [4813,"2022-10-03T22:34:53","18,43"], [4814,"2022-10-03T22:37:10","18,25"], [4815,"2022-10-03T22:37:16","18,21"], [4816,"2022-10-03T22:38:07","18,47"], [4817,"2022-10-03T22:38:16","18,5"], [4818,"2022-10-03T22:44:26","18,31"], [4819,"2022-10-03T22:44:31","18,29"], [4820,"2022-10-03T22:48:13","18,46"], [4821,"2022-10-03T22:48:17","18,49"], [4822,"2022-10-03T23:14:43","18,68"], [4823,"2022-10-03T23:14:49","18,71"], [4824,"2022-10-03T23:16:30","18,52"], [4825,"2022-10-03T23:16:33","18,47"], [4826,"2022-10-03T23:18:28","18,65"], [4827,"2022-10-03T23:18:38","18,72"], [4828,"2022-10-03T23:19:27","18,49"], [4829,"2022-10-03T23:19:40","18,45"], [4830,"2022-10-03T23:20:55","18,65"], [4831,"2022-10-03T23:20:58","18,67"], [4832,"2022-10-03T23:34:31","18,84"], [4833,"2022-10-03T23:34:37","18,88"], [4834,"2022-10-03T23:37:23","18,7"], [4835,"2022-10-03T23:37:28","18,66"], [4836,"2022-10-03T23:38:28","18,9"], [4837,"2022-10-03T23:38:47","18,89"], [4838,"2022-10-03T23:41:42","18,71"], [4839,"2022-10-03T23:42:00","18,68"], [4840,"2022-10-03T23:47:01","18,85"], [4841,"2022-10-03T23:47:05","18,89"], [4842,"2022-10-03T23:51:26","18,72"], [4843,"2022-10-03T23:51:31","18,69"], [4844,"2022-10-03T23:53:33","18,87"], [4845,"2022-10-03T23:53:39","18,89"], [4846,"2022-11-03T00:06:10","19,06"], [4847,"2022-11-03T00:06:18","19,1"], [4848,"2022-11-03T00:07:12","18,86"], [4849,"2022-11-03T00:07:21","18,77"], [4850,"2022-11-03T00:08:09","18,97"], [4851,"2022-11-03T00:08:21","18,99"], [4852,"2022-11-03T00:13:40","19,16"], [4853,"2022-11-03T00:13:46","19,22"], [4854,"2022-11-03T00:14:44","19"], [4855,"2022-11-03T00:14:55","18,98"], [4856,"2022-11-03T00:16:43","19,18"], [4857,"2022-11-03T00:16:47","19,2"], [4858,"2022-11-03T00:19:11","19"], [4859,"2022-11-03T00:19:14","18,97"], [4860,"2022-11-03T00:29:37","19,15"], [4861,"2022-11-03T00:29:46","19,22"], [4862,"2022-11-03T00:30:39","18,97"], [4863,"2022-11-03T00:30:50","18,96"], [4864,"2022-11-03T01:38:49","18,78"], [4865,"2022-11-03T01:38:57","18,75"], [4866,"2022-11-03T01:41:34","18,95"], [4867,"2022-11-03T01:41:40","18,97"], [4868,"2022-11-03T03:10:09","18,82"], [4869,"2022-11-03T03:10:17","18,77"], [4870,"2022-11-03T03:13:52","18,94"], [4871,"2022-11-03T03:13:56","18,97"], [4872,"2022-11-03T03:48:46","18,78"], [4873,"2022-11-03T03:48:53","18,76"], [4874,"2022-11-03T03:56:42","18,94"], [4875,"2022-11-03T03:56:51","18,96"], [4876,"2022-11-03T04:06:30","18,77"], [4877,"2022-11-03T04:06:40","18,75"], [4878,"2022-11-03T04:07:29","18,56"], [4879,"2022-11-03T04:07:40","18,52"], [4880,"2022-11-03T04:09:18","18,34"], [4881,"2022-11-03T04:09:27","18,32"], [4882,"2022-11-03T04:10:55","18,13"], [4883,"2022-11-03T04:11:06","18,11"], [4884,"2022-11-03T04:13:34","17,92"], [4885,"2022-11-03T04:13:37","17,91"], [4886,"2022-11-03T04:14:55","17,72"], [4887,"2022-11-03T04:14:58","17,7"], [4888,"2022-11-03T04:16:36","17,52"], [4889,"2022-11-03T04:16:49","17,5"], [4890,"2022-11-03T04:19:28","17,32"], [4891,"2022-11-03T04:19:34","17,28"], [4892,"2022-11-03T04:20:26","17,03"], [4893,"2022-11-03T04:20:35","17"], [4894,"2022-11-03T04:23:04","16,82"], [4895,"2022-11-03T04:23:10","16,79"], [4896,"2022-11-03T04:24:07","16,57"], [4897,"2022-11-03T04:24:24","16,55"], [4898,"2022-11-03T04:25:28","16,73"], [4899,"2022-11-03T04:25:33","16,77"], [4900,"2022-11-03T04:26:30","17,02"], [4901,"2022-11-03T04:26:38","17,04"], [4902,"2022-11-03T04:29:57","16,85"], [4903,"2022-11-03T04:30:04","16,8"], [4904,"2022-11-03T04:31:01","16,55"], [4905,"2022-11-03T04:31:05","16,54"], [4906,"2022-11-03T04:39:17","16,73"], [4907,"2022-11-03T04:39:22","16,78"], [4908,"2022-11-03T04:42:11","16,61"], [4909,"2022-11-03T04:42:17","16,58"], [4910,"2022-11-03T04:43:11","16"], [4911,"2022-11-03T04:43:31","16,03"], [4912,"2022-11-03T04:46:54","16,23"], [4913,"2022-11-03T04:46:59","16,25"], [4914,"2022-11-03T04:48:15","16,43"], [4915,"2022-11-03T04:48:20","16,46"], [4916,"2022-11-03T04:50:41","16,66"], [4917,"2022-11-03T04:50:51","16,7"], [4918,"2022-11-03T04:53:02","16,52"], [4919,"2022-11-03T04:53:11","16,5"], [4920,"2022-11-03T04:54:10","16,18"], [4921,"2022-11-03T04:54:14","16,13"], [4922,"2022-11-03T04:55:11","15,82"], [4923,"2022-11-03T04:55:18","15,79"], [4924,"2022-11-03T04:56:16","15,56"], [4925,"2022-11-03T04:56:22","15,51"], [4926,"2022-11-03T05:00:49","15,71"], [4927,"2022-11-03T05:00:56","15,72"], [4928,"2022-11-03T05:01:53","15,93"], [4929,"2022-11-03T05:02:01","15,96"], [4930,"2022-11-03T05:04:18","16,14"], [4931,"2022-11-03T05:04:27","16,16"], [4932,"2022-11-03T05:13:08","16,03"], [4933,"2022-11-03T05:13:13","15,96"], [4934,"2022-11-03T05:14:09","15,35"], [4935,"2022-11-03T05:14:16","15,38"], [4936,"2022-11-03T05:15:40","15,56"], [4937,"2022-11-03T05:16:02","15,58"], [4938,"2022-11-03T05:18:34","15,4"], [4939,"2022-11-03T05:18:38","15,38"], [4940,"2022-11-03T05:20:47","15,21"], [4941,"2022-11-03T05:20:55","15,14"], [4942,"2022-11-03T05:25:30","15,31"], [4943,"2022-11-03T05:25:34","15,35"], [4944,"2022-11-03T05:28:04","15,55"], [4945,"2022-11-03T05:28:07","15,58"], [4946,"2022-11-03T05:29:26","15,38"], [4947,"2022-11-03T05:29:32","15,34"], [4948,"2022-11-03T05:31:18","15,15"], [4949,"2022-11-03T05:31:22","15,11"], [4950,"2022-11-03T05:32:21","14,91"], [4951,"2022-11-03T05:32:28","14,89"], [4952,"2022-11-03T05:34:58","15,08"], [4953,"2022-11-03T05:35:13","15,12"], [4954,"2022-11-03T05:42:09","14,95"], [4955,"2022-11-03T05:42:12","14,91"], [4956,"2022-11-03T05:46:11","14,73"], [4957,"2022-11-03T05:46:19","14,69"], [4958,"2022-11-03T05:48:45","14,87"], [4959,"2022-11-03T05:48:49","14,89"], [4960,"2022-11-03T05:49:45","14,69"], [4961,"2022-11-03T05:49:51","14,65"], [4962,"2022-11-03T05:52:12","14,49"], [4963,"2022-11-03T05:52:27","14,45"], [4964,"2022-11-03T05:53:27","14,26"], [4965,"2022-11-03T05:53:31","14,24"], [4966,"2022-11-03T05:54:29","14,02"], [4967,"2022-11-03T05:54:33","13,99"], [4968,"2022-11-03T05:55:31","14,18"], [4969,"2022-11-03T05:55:34","14,22"], [4970,"2022-11-03T05:56:53","14,38"], [4971,"2022-11-03T05:57:02","14,43"], [4972,"2022-11-03T05:57:59","14,6"], [4973,"2022-11-03T05:58:04","14,63"], [4974,"2022-11-03T06:00:09","14,43"], [4975,"2022-11-03T06:00:17","14,42"], [4976,"2022-11-03T06:01:18","14,24"], [4977,"2022-11-03T06:01:27","14,21"], [4978,"2022-11-03T06:07:51","14,01"], [4979,"2022-11-03T06:08:17","13,99"], [4980,"2022-11-03T06:11:40","13,8"], [4981,"2022-11-03T06:11:43","13,79"], [4982,"2022-11-03T06:20:23","13,98"], [4983,"2022-11-03T06:20:26","14"], [4984,"2022-11-03T06:21:44","13,81"], [4985,"2022-11-03T06:22:02","13,78"], [4986,"2022-11-03T06:26:23","13,6"], [4987,"2022-11-03T06:26:29","13,57"], [4988,"2022-11-03T06:28:59","13,76"], [4989,"2022-11-03T06:29:10","13,79"], [4990,"2022-11-03T06:35:28","13,6"], [4991,"2022-11-03T06:35:33","13,58"], [4992,"2022-11-03T06:37:37","13,41"], [4993,"2022-11-03T06:37:44","13,38"], [4994,"2022-11-03T06:38:46","13,19"], [4995,"2022-11-03T06:38:56","13,16"], [4996,"2022-11-03T06:42:52","12,98"], [4997,"2022-11-03T06:42:59","12,96"], [4998,"2022-11-03T06:50:08","13,14"], [4999,"2022-11-03T06:50:11","13,16"], [5000,"2022-11-03T06:51:13","13,35"], [5001,"2022-11-03T06:51:18","13,36"], [5002,"2022-11-03T06:58:05","13,17"], [5003,"2022-11-03T06:58:40","13,14"], [5004,"2022-11-03T07:05:02","13,34"], [5005,"2022-11-03T07:05:06","13,35"], [5006,"2022-11-03T07:07:44","13,55"], [5007,"2022-11-03T07:07:51","13,59"], [5008,"2022-11-03T07:09:00","13,42"], [5009,"2022-11-03T07:09:15","13,39"], [5010,"2022-11-03T07:20:33","13,55"], [5011,"2022-11-03T07:20:46","13,6"], [5012,"2022-11-03T07:28:59","13,78"], [5013,"2022-11-03T07:29:04","13,82"], [5014,"2022-11-03T07:30:37","14,01"], [5015,"2022-11-03T07:30:42","14,03"], [5016,"2022-11-03T07:35:28","14,22"], [5017,"2022-11-03T07:35:31","14,23"], [5018,"2022-11-03T07:39:04","14,42"], [5019,"2022-11-03T07:39:09","14,44"], [5020,"2022-11-03T07:42:22","14,62"], [5021,"2022-11-03T07:42:27","14,65"], [5022,"2022-11-03T07:50:52","14,84"], [5023,"2022-11-03T07:51:16","14,86"], [5024,"2022-11-03T08:03:32","15,05"], [5025,"2022-11-03T08:03:42","15,07"], [5026,"2022-11-03T08:11:15","15,26"], [5027,"2022-11-03T08:11:28","15,27"], [5028,"2022-11-03T08:18:47","15,46"], [5029,"2022-11-03T08:18:51","15,49"], [5030,"2022-11-03T08:23:28","15,69"], [5031,"2022-11-03T08:23:33","15,71"], [5032,"2022-11-03T08:29:20","15,9"], [5033,"2022-11-03T08:29:29","15,92"], [5034,"2022-11-03T08:32:36","16,11"], [5035,"2022-11-03T08:32:51","16,14"], [5036,"2022-11-03T08:35:54","16,32"], [5037,"2022-11-03T08:35:59","16,34"], [5038,"2022-11-03T08:39:12","16,53"], [5039,"2022-11-03T08:39:20","16,56"], [5040,"2022-11-03T08:46:36","16,75"], [5041,"2022-11-03T08:46:55","16,77"], [5042,"2022-11-03T08:49:11","16,96"], [5043,"2022-11-03T08:49:15","16,98"], [5044,"2022-11-03T08:51:11","17,18"], [5045,"2022-11-03T08:51:14","17,23"], [5046,"2022-11-03T08:56:00","17,41"], [5047,"2022-11-03T08:56:11","17,43"], [5048,"2022-11-03T08:57:58","17,63"], [5049,"2022-11-03T08:58:01","17,64"], [5050,"2022-11-03T09:00:42","17,82"], [5051,"2022-11-03T09:00:48","17,86"], [5052,"2022-11-03T09:04:47","18,06"], [5053,"2022-11-03T09:05:00","18,1"], [5054,"2022-11-03T09:07:44","18,27"], [5055,"2022-11-03T09:07:52","18,3"], [5056,"2022-11-03T09:09:51","18,48"], [5057,"2022-11-03T09:09:59","18,51"], [5058,"2022-11-03T09:12:05","18,7"], [5059,"2022-11-03T09:12:20","18,74"], [5060,"2022-11-03T09:18:34","18,89"], [5061,"2022-11-03T09:18:37","18,94"], [5062,"2022-11-03T09:23:08","19,1"], [5063,"2022-11-03T09:23:11","19,14"], [5064,"2022-11-03T09:29:03","19,32"], [5065,"2022-11-03T09:29:11","19,36"], [5066,"2022-11-03T09:30:08","19,58"], [5067,"2022-11-03T09:30:11","19,59"], [5068,"2022-11-03T09:32:24","19,42"], [5069,"2022-11-03T09:32:30","19,37"], [5070,"2022-11-03T09:36:09","19,55"], [5071,"2022-11-03T09:36:12","19,59"], [5072,"2022-11-03T09:38:22","19,77"], [5073,"2022-11-03T09:38:35","19,8"], [5074,"2022-11-03T09:44:10","20"], [5075,"2022-11-03T09:44:17","20,05"], [5076,"2022-11-03T09:48:36","19,89"], [5077,"2022-11-03T09:48:45","19,85"], [5078,"2022-11-03T09:51:12","20,05"], [5079,"2022-11-03T09:51:17","20,1"], [5080,"2022-11-03T09:55:32","19,91"], [5081,"2022-11-03T09:55:41","19,88"], [5082,"2022-11-03T09:56:35","20,16"], [5083,"2022-11-03T09:56:41","20,21"], [5084,"2022-11-03T09:57:41","20,55"], [5085,"2022-11-03T09:57:44","20,57"], [5086,"2022-11-03T09:58:35","20,41"], [5087,"2022-11-03T09:58:47","20,37"], [5088,"2022-11-03T10:01:27","20,17"], [5089,"2022-11-03T10:01:33","20,14"], [5090,"2022-11-03T10:02:36","20,32"], [5091,"2022-11-03T10:02:42","20,36"], [5092,"2022-11-03T10:05:32","20,53"], [5093,"2022-11-03T10:05:36","20,56"], [5094,"2022-11-03T10:08:18","20,38"], [5095,"2022-11-03T10:08:21","20,35"], [5096,"2022-11-03T10:19:01","20,17"], [5097,"2022-11-03T10:19:07","20,15"], [5098,"2022-11-03T10:20:04","20,34"], [5099,"2022-11-03T10:20:10","20,39"], [5100,"2022-11-03T10:21:41","20,22"], [5101,"2022-11-03T10:22:03","20,19"], [5102,"2022-11-03T10:24:29","20,38"], [5103,"2022-11-03T10:24:37","20,42"], [5104,"2022-11-03T10:25:45","20,61"], [5105,"2022-11-03T10:25:51","20,63"], [5106,"2022-11-03T10:26:48","20,44"], [5107,"2022-11-03T10:26:54","20,42"], [5108,"2022-11-03T10:29:22","20,59"], [5109,"2022-11-03T10:29:32","20,63"], [5110,"2022-11-03T10:30:28","20,34"], [5111,"2022-11-03T10:30:33","20,27"], [5112,"2022-11-03T10:32:50","20,42"], [5113,"2022-11-03T10:32:53","20,48"], [5114,"2022-11-03T10:34:40","20,65"], [5115,"2022-11-03T10:34:44","20,69"], [5116,"2022-11-03T10:36:33","20,49"], [5117,"2022-11-03T10:36:44","20,48"], [5118,"2022-11-03T10:41:25","20,66"], [5119,"2022-11-03T10:41:36","20,72"], [5120,"2022-11-03T10:42:48","20,52"], [5121,"2022-11-03T10:42:56","20,49"], [5122,"2022-11-03T10:44:19","20,34"], [5123,"2022-11-03T10:44:24","20,28"], [5124,"2022-11-03T10:45:32","20,46"], [5125,"2022-11-03T10:45:35","20,49"], [5126,"2022-11-03T10:46:31","20,73"], [5127,"2022-11-03T10:46:37","20,76"], [5128,"2022-11-03T10:47:44","20,95"], [5129,"2022-11-03T10:47:54","20,96"], [5130,"2022-11-03T10:51:42","20,8"], [5131,"2022-11-03T10:51:45","20,75"], [5132,"2022-11-03T10:54:39","20,57"], [5133,"2022-11-03T10:54:59","20,55"], [5134,"2022-11-03T10:57:53","20,73"], [5135,"2022-11-03T10:58:00","20,76"], [5136,"2022-11-03T10:58:58","21,1"], [5137,"2022-11-03T10:59:02","21,13"], [5138,"2022-11-03T10:59:59","20,91"], [5139,"2022-11-03T11:00:06","20,92"], [5140,"2022-11-03T11:04:16","20,73"], [5141,"2022-11-03T11:04:22","20,71"], [5142,"2022-11-03T11:05:50","20,9"], [5143,"2022-11-03T11:05:53","20,92"], [5144,"2022-11-03T11:10:39","20,72"], [5145,"2022-11-03T11:10:47","20,69"], [5146,"2022-11-03T11:15:59","20,87"], [5147,"2022-11-03T11:16:02","20,91"], [5148,"2022-11-03T11:19:25","21,1"], [5149,"2022-11-03T11:19:28","21,11"], [5150,"2022-11-03T11:23:58","20,92"], [5151,"2022-11-03T11:24:04","20,9"], [5152,"2022-11-03T11:25:04","20,71"], [5153,"2022-11-03T11:25:07","20,69"], [5154,"2022-11-03T11:28:04","20,88"], [5155,"2022-11-03T11:28:10","20,93"], [5156,"2022-11-03T11:29:55","21,09"], [5157,"2022-11-03T11:29:59","21,14"], [5158,"2022-11-03T11:31:29","20,97"], [5159,"2022-11-03T11:31:34","20,93"], [5160,"2022-11-03T11:32:46","21,12"], [5161,"2022-11-03T11:32:49","21,15"], [5162,"2022-11-03T11:35:02","21,34"], [5163,"2022-11-03T11:35:15","21,36"], [5164,"2022-11-03T11:36:05","20,98"], [5165,"2022-11-03T11:36:18","20,95"], [5166,"2022-11-03T11:38:50","21,14"], [5167,"2022-11-03T11:38:53","21,16"], [5168,"2022-11-03T11:41:05","20,96"], [5169,"2022-11-03T11:41:08","20,94"], [5170,"2022-11-03T11:43:27","21,13"], [5171,"2022-11-03T11:43:42","21,15"], [5172,"2022-11-03T11:46:06","21,33"], [5173,"2022-11-03T11:46:15","21,36"], [5174,"2022-11-03T11:47:15","21,09"], [5175,"2022-11-03T11:47:19","21,1"], [5176,"2022-11-03T11:50:07","20,96"], [5177,"2022-11-03T11:50:11","20,88"], [5178,"2022-11-03T11:51:34","21,06"], [5179,"2022-11-03T11:51:40","21,09"], [5180,"2022-11-03T11:52:34","20,81"], [5181,"2022-11-03T11:52:40","20,79"], [5182,"2022-11-03T11:54:29","20,99"], [5183,"2022-11-03T11:54:32","21"], [5184,"2022-11-03T11:57:05","20,83"], [5185,"2022-11-03T11:57:10","20,79"], [5186,"2022-11-03T11:58:55","20,99"], [5187,"2022-11-03T11:59:09","21"], [5188,"2022-11-03T12:02:49","21,19"], [5189,"2022-11-03T12:02:57","21,26"], [5190,"2022-11-03T12:06:01","21,08"], [5191,"2022-11-03T12:06:07","21,04"], [5192,"2022-11-03T12:08:04","21,21"], [5193,"2022-11-03T12:08:07","21,25"], [5194,"2022-11-03T12:09:37","21,09"], [5195,"2022-11-03T12:09:43","21,04"], [5196,"2022-11-03T12:10:42","20,87"], [5197,"2022-11-03T12:10:45","20,84"], [5198,"2022-11-03T12:15:40","21,01"], [5199,"2022-11-03T12:15:47","21,05"], [5200,"2022-11-03T12:16:42","21,32"], [5201,"2022-11-03T12:16:47","21,38"], [5202,"2022-11-03T12:19:29","21,21"], [5203,"2022-11-03T12:19:32","21,17"], [5204,"2022-11-03T12:20:30","20,87"], [5205,"2022-11-03T12:20:36","20,89"], [5206,"2022-11-03T12:23:52","20,7"], [5207,"2022-11-03T12:23:55","20,68"], [5208,"2022-11-03T12:24:43","20,93"], [5209,"2022-11-03T12:25:02","20,95"], [5210,"2022-11-03T12:35:56","20,76"], [5211,"2022-11-03T12:36:19","20,74"], [5212,"2022-11-03T12:37:30","20,92"], [5213,"2022-11-03T12:37:36","20,95"], [5214,"2022-11-03T12:40:02","21,15"], [5215,"2022-11-03T12:40:05","21,16"], [5216,"2022-11-03T12:41:55","21,33"], [5217,"2022-11-03T12:42:06","21,37"], [5218,"2022-11-03T12:50:53","21,2"], [5219,"2022-11-03T12:50:59","21,16"], [5220,"2022-11-03T12:54:36","21,32"], [5221,"2022-11-03T12:54:40","21,36"], [5222,"2022-11-03T12:55:33","21,58"], [5223,"2022-11-03T12:55:40","21,61"], [5224,"2022-11-03T12:57:34","21,78"], [5225,"2022-11-03T12:57:40","21,83"], [5226,"2022-11-03T12:59:44","21,64"], [5227,"2022-11-03T12:59:53","21,61"], [5228,"2022-11-03T13:01:27","21,44"], [5229,"2022-11-03T13:01:41","21,39"], [5230,"2022-11-03T13:03:53","21,19"], [5231,"2022-11-03T13:04:06","21,16"], [5232,"2022-11-03T13:16:42","21,35"], [5233,"2022-11-03T13:16:48","21,4"], [5234,"2022-11-03T13:20:18","21,21"], [5235,"2022-11-03T13:20:21","21,19"], [5236,"2022-11-03T13:23:53","21,04"], [5237,"2022-11-03T13:23:56","20,99"], [5238,"2022-11-03T13:26:52","20,81"], [5239,"2022-11-03T13:26:58","20,78"], [5240,"2022-11-03T13:28:57","20,58"], [5241,"2022-11-03T13:29:09","20,56"], [5242,"2022-11-03T13:30:10","20,37"], [5243,"2022-11-03T13:30:13","20,34"], [5244,"2022-11-03T13:31:09","20,1"], [5245,"2022-11-03T13:31:21","20,07"], [5246,"2022-11-03T13:33:14","19,88"], [5247,"2022-11-03T13:33:17","19,87"], [5248,"2022-11-03T13:34:57","19,69"], [5249,"2022-11-03T13:35:03","19,66"], [5250,"2022-11-03T13:36:00","19,42"], [5251,"2022-11-03T13:36:06","19,4"], [5252,"2022-11-03T13:37:03","19,14"], [5253,"2022-11-03T13:37:09","19,11"], [5254,"2022-11-03T13:51:11","18,94"], [5255,"2022-11-03T13:51:20","18,9"], [5256,"2022-11-03T13:57:48","19,09"], [5257,"2022-11-03T13:57:55","19,12"], [5258,"2022-11-03T14:06:14","19,32"], [5259,"2022-11-03T14:06:19","19,34"], [5260,"2022-11-03T14:11:15","19,52"], [5261,"2022-11-03T14:11:21","19,54"], [5262,"2022-11-03T14:13:23","19,36"], [5263,"2022-11-03T14:13:26","19,34"], [5264,"2022-11-03T14:16:58","19,54"], [5265,"2022-11-03T14:17:01","19,57"], [5266,"2022-11-03T14:22:13","19,77"], [5267,"2022-11-03T14:22:19","19,81"], [5268,"2022-11-03T14:23:40","19,63"], [5269,"2022-11-03T14:23:47","19,6"], [5270,"2022-11-03T14:28:20","19,8"], [5271,"2022-11-03T14:28:38","19,82"], [5272,"2022-11-03T14:32:01","19,97"], [5273,"2022-11-03T14:32:07","20,02"], [5274,"2022-11-03T14:34:24","20,21"], [5275,"2022-11-03T14:34:30","20,25"], [5276,"2022-11-03T14:36:14","20,43"], [5277,"2022-11-03T14:36:22","20,47"], [5278,"2022-11-03T14:40:16","20,28"], [5279,"2022-11-03T14:40:19","20,27"], [5280,"2022-11-03T14:49:24","20,08"], [5281,"2022-11-03T14:49:30","20,06"], [5282,"2022-11-03T14:52:57","19,89"], [5283,"2022-11-03T14:53:00","19,86"], [5284,"2022-11-03T14:59:37","19,67"], [5285,"2022-11-03T14:59:40","19,64"], [5286,"2022-11-03T15:00:34","19,39"], [5287,"2022-11-03T15:00:49","19,41"], [5288,"2022-11-03T15:03:37","19,24"], [5289,"2022-11-03T15:03:43","19,21"], [5290,"2022-11-03T15:04:56","19,02"], [5291,"2022-11-03T15:05:02","19"], [5292,"2022-11-03T15:06:40","18,82"], [5293,"2022-11-03T15:06:46","18,79"], [5294,"2022-11-03T15:09:13","18,6"], [5295,"2022-11-03T15:09:19","18,59"], [5296,"2022-11-03T15:16:59","18,79"], [5297,"2022-11-03T15:17:05","18,8"], [5298,"2022-11-03T15:19:46","18,97"], [5299,"2022-11-03T15:19:52","19,01"], [5300,"2022-11-03T15:21:42","19,21"], [5301,"2022-11-03T15:21:49","19,26"], [5302,"2022-11-03T15:23:49","19,43"], [5303,"2022-11-03T15:23:52","19,48"], [5304,"2022-11-03T15:27:00","19,65"], [5305,"2022-11-03T15:27:07","19,69"], [5306,"2022-11-03T15:31:41","19,88"], [5307,"2022-11-03T15:31:54","19,9"], [5308,"2022-11-03T15:34:43","20,08"], [5309,"2022-11-03T15:34:49","20,11"], [5310,"2022-11-03T15:38:14","20,31"], [5311,"2022-11-03T15:38:17","20,34"], [5312,"2022-11-03T15:46:13","20,49"], [5313,"2022-11-03T15:46:16","20,54"], [5314,"2022-11-03T15:54:00","20,36"], [5315,"2022-11-03T15:54:04","20,34"], [5316,"2022-11-03T15:56:02","20,52"], [5317,"2022-11-03T15:56:09","20,57"], [5318,"2022-11-03T16:01:47","20,39"], [5319,"2022-11-03T16:01:59","20,37"], [5320,"2022-11-03T16:07:09","20,56"], [5321,"2022-11-03T16:07:17","20,58"], [5322,"2022-11-03T16:10:22","20,39"], [5323,"2022-11-03T16:10:25","20,37"], [5324,"2022-11-03T16:12:09","20,19"], [5325,"2022-11-03T16:12:15","20,17"], [5326,"2022-11-03T16:14:36","20,36"], [5327,"2022-11-03T16:14:42","20,39"], [5328,"2022-11-03T16:21:47","20,57"], [5329,"2022-11-03T16:21:50","20,59"], [5330,"2022-11-03T16:22:49","20,35"], [5331,"2022-11-03T16:22:52","20,32"], [5332,"2022-11-03T16:30:36","20,51"], [5333,"2022-11-03T16:30:42","20,54"], [5334,"2022-11-03T16:32:39","20,36"], [5335,"2022-11-03T16:32:42","20,32"], [5336,"2022-11-03T16:38:06","20,14"], [5337,"2022-11-03T16:38:09","20,11"], [5338,"2022-11-03T16:48:10","20,31"], [5339,"2022-11-03T16:48:16","20,33"], [5340,"2022-11-03T16:59:23","20,14"], [5341,"2022-11-03T16:59:26","20,1"], [5342,"2022-11-03T17:19:25","19,93"], [5343,"2022-11-03T17:19:31","19,89"], [5344,"2022-11-03T17:29:01","19,7"], [5345,"2022-11-03T17:29:07","19,69"], [5346,"2022-11-03T17:30:47","19,86"], [5347,"2022-11-03T17:30:54","19,9"], [5348,"2022-11-03T17:46:57","20,08"], [5349,"2022-11-03T17:47:00","20,1"], [5350,"2022-11-03T17:48:01","19,92"], [5351,"2022-11-03T17:48:10","19,9"], [5352,"2022-11-03T18:15:20","19,71"], [5353,"2022-11-03T18:15:26","19,69"], [5354,"2022-11-03T18:16:24","19,94"], [5355,"2022-11-03T18:16:36","19,95"], [5356,"2022-11-03T18:18:29","19,77"], [5357,"2022-11-03T18:18:41","19,74"], [5358,"2022-11-03T18:20:33","19,55"], [5359,"2022-11-03T18:20:39","19,53"], [5360,"2022-11-03T18:22:57","19,36"], [5361,"2022-11-03T18:23:12","19,32"], [5362,"2022-11-03T18:43:46","19,13"], [5363,"2022-11-03T18:43:52","19,12"], [5364,"2022-11-03T18:49:13","19,32"], [5365,"2022-11-03T18:49:19","19,33"], [5366,"2022-11-03T18:53:16","19,14"], [5367,"2022-11-03T18:53:19","19,13"], [5368,"2022-11-03T18:55:52","19,33"], [5369,"2022-11-03T18:55:58","19,36"], [5370,"2022-11-03T18:58:11","19,16"], [5371,"2022-11-03T18:58:20","19,15"], [5372,"2022-11-03T19:46:12","19,33"], [5373,"2022-11-03T19:46:22","19,36"], [5374,"2022-11-03T19:48:09","19,16"], [5375,"2022-11-03T19:48:12","19,14"], [5376,"2022-11-03T19:56:21","19,33"], [5377,"2022-11-03T19:56:33","19,36"], [5378,"2022-11-03T19:58:28","19,16"], [5379,"2022-11-03T19:58:38","19,13"], [5380,"2022-11-03T20:02:02","19,32"], [5381,"2022-11-03T20:02:05","19,33"], [5382,"2022-11-03T20:03:03","19,07"], [5383,"2022-11-03T20:03:09","19,04"], [5384,"2022-11-03T20:07:41","18,86"], [5385,"2022-11-03T20:07:47","18,83"], [5386,"2022-11-03T20:09:27","19,02"], [5387,"2022-11-03T20:09:30","19,04"], [5388,"2022-11-03T20:10:27","18,83"], [5389,"2022-11-03T20:10:48","18,81"], [5390,"2022-11-03T20:15:45","19"], [5391,"2022-11-03T20:15:51","19,02"], [5392,"2022-11-03T20:17:44","18,83"], [5393,"2022-11-03T20:17:50","18,82"], [5394,"2022-11-03T20:18:38","18,47"], [5395,"2022-11-03T20:18:53","18,49"], [5396,"2022-11-03T20:21:02","18,67"], [5397,"2022-11-03T20:21:05","18,72"], [5398,"2022-11-03T20:28:27","18,88"], [5399,"2022-11-03T20:28:37","18,93"], [5400,"2022-11-03T20:31:09","18,73"], [5401,"2022-11-03T20:31:15","18,71"], [5402,"2022-11-03T20:48:30","18,89"], [5403,"2022-11-03T20:48:33","18,91"], [5404,"2022-11-03T21:00:00","18,84"], [5405,"2022-11-03T21:01:04","18,72"], [5406,"2022-11-03T21:01:10","18,68"], [5407,"2022-11-03T21:05:34","18,49"], [5408,"2022-11-03T21:05:40","18,46"], [5409,"2022-11-03T21:15:33","18,64"], [5410,"2022-11-03T21:15:39","18,67"], [5411,"2022-11-03T21:33:03","18,5"], [5412,"2022-11-03T21:33:06","18,45"], [5413,"2022-11-03T21:34:37","18,26"], [5414,"2022-11-03T21:34:43","18,22"], [5415,"2022-11-03T21:38:00","18,02"], [5416,"2022-11-03T21:38:03","18,01"], [5417,"2022-11-03T21:44:19","18,2"], [5418,"2022-11-03T21:44:22","18,21"], [5419,"2022-11-03T21:45:26","18,03"], [5420,"2022-11-03T21:45:32","18,01"], [5421,"2022-11-03T21:55:10","18,2"], [5422,"2022-11-03T21:55:16","18,23"], [5423,"2022-11-03T21:59:17","18,06"], [5424,"2022-11-03T21:59:20","18,01"], [5425,"2022-11-03T22:45:25","18,2"], [5426,"2022-11-03T22:45:34","18,22"], [5427,"2022-11-03T22:54:30","18,39"], [5428,"2022-11-03T22:54:36","18,43"], [5429,"2022-11-03T22:56:57","18,25"], [5430,"2022-11-03T22:57:03","18,21"], [5431,"2022-11-03T22:58:12","18,02"], [5432,"2022-11-03T22:58:18","18"], [5433,"2022-11-03T23:28:48","18,2"], [5434,"2022-11-03T23:28:51","18,21"], [5435,"2022-11-03T23:32:21","18,03"], [5436,"2022-11-03T23:32:27","18,01"], [5437,"2022-11-03T23:36:42","17,82"], [5438,"2022-11-03T23:36:45","17,8"], [5439,"2022-11-03T23:38:41","17,61"], [5440,"2022-11-03T23:38:44","17,59"], [5441,"2022-11-03T23:40:47","17,79"], [5442,"2022-11-03T23:40:53","17,81"], [5443,"2022-11-03T23:42:43","17,62"], [5444,"2022-11-03T23:42:50","17,58"], [5445,"2022-11-03T23:44:24","17,74"], [5446,"2022-11-03T23:44:29","17,78"], [5447,"2022-11-03T23:47:46","17,59"], [5448,"2022-11-03T23:47:58","17,56"], [5449,"2022-12-03T00:05:13","17,37"], [5450,"2022-12-03T00:05:16","17,35"], [5451,"2022-12-03T00:06:34","17,53"], [5452,"2022-12-03T00:06:40","17,58"], [5453,"2022-12-03T00:10:02","17,39"], [5454,"2022-12-03T00:10:17","17,37"], [5455,"2022-12-03T00:11:30","17,56"], [5456,"2022-12-03T00:11:33","17,58"], [5457,"2022-12-03T00:17:14","17,39"], [5458,"2022-12-03T00:17:18","17,37"], [5459,"2022-12-03T00:20:01","17,57"], [5460,"2022-12-03T00:20:04","17,59"], [5461,"2022-12-03T01:05:09","17,78"], [5462,"2022-12-03T01:05:12","17,8"], [5463,"2022-12-03T01:08:12","17,61"], [5464,"2022-12-03T01:08:15","17,58"], [5465,"2022-12-03T01:11:37","17,77"], [5466,"2022-12-03T01:11:43","17,78"], [5467,"2022-12-03T01:12:48","17,6"], [5468,"2022-12-03T01:12:54","17,58"], [5469,"2022-12-03T01:39:38","17,76"], [5470,"2022-12-03T01:39:50","17,78"], [5471,"2022-12-03T01:43:48","17,6"], [5472,"2022-12-03T01:43:55","17,58"], [5473,"2022-12-03T01:59:41","17,76"], [5474,"2022-12-03T01:59:44","17,79"], [5475,"2022-12-03T02:01:22","17,6"], [5476,"2022-12-03T02:01:28","17,58"], [5477,"2022-12-03T02:42:16","17,39"], [5478,"2022-12-03T02:42:20","17,37"], [5479,"2022-12-03T02:47:28","17,56"], [5480,"2022-12-03T02:47:34","17,61"], [5481,"2022-12-03T02:49:32","17,41"], [5482,"2022-12-03T02:49:42","17,39"], [5483,"2022-12-03T02:58:01","17,59"], [5484,"2022-12-03T02:58:14","17,61"], [5485,"2022-12-03T03:15:33","17,42"], [5486,"2022-12-03T03:15:39","17,4"], [5487,"2022-12-03T03:36:23","17,22"], [5488,"2022-12-03T03:36:26","17,19"], [5489,"2022-12-03T03:46:12","17,38"], [5490,"2022-12-03T03:46:19","17,41"], [5491,"2022-12-03T03:47:35","17,21"], [5492,"2022-12-03T03:47:38","17,19"], [5493,"2022-12-03T04:07:26","17,35"], [5494,"2022-12-03T04:07:38","17,39"], [5495,"2022-12-03T04:09:25","17,2"], [5496,"2022-12-03T04:09:28","17,19"], [5497,"2022-12-03T04:12:57","17,37"], [5498,"2022-12-03T04:13:03","17,39"], [5499,"2022-12-03T04:14:27","17,21"], [5500,"2022-12-03T04:14:33","17,18"], [5501,"2022-12-03T04:29:57","17,36"], [5502,"2022-12-03T04:30:03","17,38"], [5503,"2022-12-03T05:59:14","17,58"], [5504,"2022-12-03T05:59:21","17,61"], [5505,"2022-12-03T06:01:06","17,43"], [5506,"2022-12-03T06:01:12","17,41"], [5507,"2022-12-03T06:13:08","17,22"], [5508,"2022-12-03T06:13:11","17,2"], [5509,"2022-12-03T06:17:27","17,39"], [5510,"2022-12-03T06:17:33","17,41"], [5511,"2022-12-03T06:21:10","17,23"], [5512,"2022-12-03T06:21:19","17,2"], [5513,"2022-12-03T06:29:33","17,01"], [5514,"2022-12-03T06:29:36","17"], [5515,"2022-12-03T06:30:55","16,8"], [5516,"2022-12-03T06:31:01","16,78"], [5517,"2022-12-03T06:32:57","16,59"], [5518,"2022-12-03T06:33:06","16,57"], [5519,"2022-12-03T06:34:06","16,76"], [5520,"2022-12-03T06:34:12","16,79"], [5521,"2022-12-03T06:35:13","16,99"], [5522,"2022-12-03T06:35:16","17,03"], [5523,"2022-12-03T06:36:48","16,87"], [5524,"2022-12-03T06:36:55","16,83"], [5525,"2022-12-03T06:39:36","17,03"], [5526,"2022-12-03T06:39:42","17,05"], [5527,"2022-12-03T06:40:48","16,86"], [5528,"2022-12-03T06:40:54","16,84"], [5529,"2022-12-03T06:41:51","16,41"], [5530,"2022-12-03T06:41:54","16,39"], [5531,"2022-12-03T06:42:47","16,11"], [5532,"2022-12-03T06:43:03","16,1"], [5533,"2022-12-03T06:57:01","16,27"], [5534,"2022-12-03T06:57:04","16,31"], [5535,"2022-12-03T07:07:01","16,12"], [5536,"2022-12-03T07:07:11","16,1"], [5537,"2022-12-03T07:08:09","15,9"], [5538,"2022-12-03T07:08:13","15,87"], [5539,"2022-12-03T07:09:08","15,64"], [5540,"2022-12-03T07:09:14","15,63"], [5541,"2022-12-03T07:12:27","15,82"], [5542,"2022-12-03T07:12:33","15,83"], [5543,"2022-12-03T07:16:36","15,63"], [5544,"2022-12-03T07:16:40","15,62"], [5545,"2022-12-03T07:20:31","15,79"], [5546,"2022-12-03T07:20:37","15,82"], [5547,"2022-12-03T07:21:36","15,49"], [5548,"2022-12-03T07:21:39","15,48"], [5549,"2022-12-03T07:22:36","15,24"], [5550,"2022-12-03T07:22:42","15,21"], [5551,"2022-12-03T07:23:37","15,01"], [5552,"2022-12-03T07:23:43","14,99"], [5553,"2022-12-03T07:28:57","14,8"], [5554,"2022-12-03T07:29:00","14,78"], [5555,"2022-12-03T07:30:21","14,95"], [5556,"2022-12-03T07:30:27","14,99"], [5557,"2022-12-03T07:36:36","14,8"], [5558,"2022-12-03T07:36:55","14,79"], [5559,"2022-12-03T08:08:18","14,98"], [5560,"2022-12-03T08:08:21","15,02"], [5561,"2022-12-03T08:09:20","15,25"], [5562,"2022-12-03T08:09:32","15,3"], [5563,"2022-12-03T08:24:43","15,47"], [5564,"2022-12-03T08:24:55","15,51"], [5565,"2022-12-03T08:30:08","15,71"], [5566,"2022-12-03T08:30:12","15,74"], [5567,"2022-12-03T08:34:57","15,91"], [5568,"2022-12-03T08:35:00","15,95"], [5569,"2022-12-03T08:39:01","16,12"], [5570,"2022-12-03T08:39:04","16,15"], [5571,"2022-12-03T08:42:12","16,33"], [5572,"2022-12-03T08:42:24","16,35"], [5573,"2022-12-03T08:45:47","16,53"], [5574,"2022-12-03T08:45:53","16,56"], [5575,"2022-12-03T08:54:46","16,37"], [5576,"2022-12-03T08:54:52","16,35"], [5577,"2022-12-03T08:57:02","16,16"], [5578,"2022-12-03T08:57:08","16,13"], [5579,"2022-12-03T08:59:21","15,94"], [5580,"2022-12-03T08:59:24","15,92"], [5581,"2022-12-03T09:03:53","16,11"], [5582,"2022-12-03T09:04:00","16,13"], [5583,"2022-12-03T09:08:56","16,31"], [5584,"2022-12-03T09:09:05","16,34"], [5585,"2022-12-03T09:17:01","16,54"], [5586,"2022-12-03T09:17:07","16,55"], [5587,"2022-12-03T09:23:52","16,75"], [5588,"2022-12-03T09:24:16","16,77"], [5589,"2022-12-03T09:26:21","16,97"], [5590,"2022-12-03T09:26:27","16,98"], [5591,"2022-12-03T09:28:58","17,17"], [5592,"2022-12-03T09:29:04","17,19"], [5593,"2022-12-03T09:29:58","17,4"], [5594,"2022-12-03T09:30:04","17,44"], [5595,"2022-12-03T09:32:22","17,24"], [5596,"2022-12-03T09:32:25","17,22"], [5597,"2022-12-03T09:34:24","17,41"], [5598,"2022-12-03T09:34:27","17,44"], [5599,"2022-12-03T09:40:12","17,61"], [5600,"2022-12-03T09:40:19","17,65"], [5601,"2022-12-03T09:41:56","17,84"], [5602,"2022-12-03T09:42:02","17,89"], [5603,"2022-12-03T09:42:59","18,15"], [5604,"2022-12-03T09:43:02","18,11"], [5605,"2022-12-03T09:44:01","17,68"], [5606,"2022-12-03T09:44:10","17,66"], [5607,"2022-12-03T09:45:59","17,85"], [5608,"2022-12-03T09:46:06","17,88"], [5609,"2022-12-03T09:47:06","18,08"], [5610,"2022-12-03T09:47:10","18,1"], [5611,"2022-12-03T09:50:15","18,27"], [5612,"2022-12-03T09:50:18","18,33"], [5613,"2022-12-03T09:51:49","18,14"], [5614,"2022-12-03T09:51:53","18,11"], [5615,"2022-12-03T09:54:00","17,92"], [5616,"2022-12-03T09:54:03","17,9"], [5617,"2022-12-03T09:57:08","17,72"], [5618,"2022-12-03T09:57:11","17,7"], [5619,"2022-12-03T10:00:30","17,89"], [5620,"2022-12-03T10:00:36","17,92"], [5621,"2022-12-03T10:04:23","17,73"], [5622,"2022-12-03T10:04:26","17,7"], [5623,"2022-12-03T10:05:27","17,88"], [5624,"2022-12-03T10:05:33","17,92"], [5625,"2022-12-03T10:07:59","18,11"], [5626,"2022-12-03T10:08:05","18,16"], [5627,"2022-12-03T10:12:02","17,96"], [5628,"2022-12-03T10:12:05","17,95"], [5629,"2022-12-03T10:12:59","17,65"], [5630,"2022-12-03T10:13:05","17,63"], [5631,"2022-12-03T10:14:48","17,81"], [5632,"2022-12-03T10:14:51","17,85"], [5633,"2022-12-03T10:17:46","17,67"], [5634,"2022-12-03T10:17:52","17,65"], [5635,"2022-12-03T10:18:56","17,83"], [5636,"2022-12-03T10:19:10","17,86"], [5637,"2022-12-03T10:26:35","17,68"], [5638,"2022-12-03T10:26:41","17,65"], [5639,"2022-12-03T10:29:40","17,83"], [5640,"2022-12-03T10:29:43","17,86"], [5641,"2022-12-03T10:31:45","17,66"], [5642,"2022-12-03T10:31:52","17,65"], [5643,"2022-12-03T10:32:52","17,9"], [5644,"2022-12-03T10:32:59","17,91"], [5645,"2022-12-03T10:40:28","17,72"], [5646,"2022-12-03T10:40:34","17,69"], [5647,"2022-12-03T10:42:43","17,84"], [5648,"2022-12-03T10:42:49","17,89"], [5649,"2022-12-03T10:47:36","17,7"], [5650,"2022-12-03T10:47:39","17,69"], [5651,"2022-12-03T10:51:54","17,86"], [5652,"2022-12-03T10:52:00","17,89"], [5653,"2022-12-03T10:53:31","17,7"], [5654,"2022-12-03T10:53:34","17,67"], [5655,"2022-12-03T11:12:40","17,86"], [5656,"2022-12-03T11:12:46","17,88"], [5657,"2022-12-03T11:13:41","18,11"], [5658,"2022-12-03T11:13:56","18,09"], [5659,"2022-12-03T11:17:52","17,9"], [5660,"2022-12-03T11:17:55","17,88"], [5661,"2022-12-03T11:20:32","17,71"], [5662,"2022-12-03T11:20:38","17,68"], [5663,"2022-12-03T11:22:10","17,88"], [5664,"2022-12-03T11:22:13","17,9"], [5665,"2022-12-03T11:23:07","18,11"], [5666,"2022-12-03T11:23:13","18,15"], [5667,"2022-12-03T11:24:12","17,96"], [5668,"2022-12-03T11:24:15","17,94"], [5669,"2022-12-03T11:25:55","17,75"], [5670,"2022-12-03T11:26:01","17,72"], [5671,"2022-12-03T11:27:49","17,89"], [5672,"2022-12-03T11:27:55","17,94"], [5673,"2022-12-03T11:29:44","18,1"], [5674,"2022-12-03T11:29:50","18,15"], [5675,"2022-12-03T11:30:49","18,39"], [5676,"2022-12-03T11:30:52","18,38"], [5677,"2022-12-03T11:31:52","18,1"], [5678,"2022-12-03T11:31:55","18,12"], [5679,"2022-12-03T11:33:17","18,3"], [5680,"2022-12-03T11:33:20","18,33"], [5681,"2022-12-03T11:36:50","18,15"], [5682,"2022-12-03T11:36:53","18,13"], [5683,"2022-12-03T11:39:37","18,31"], [5684,"2022-12-03T11:39:43","18,34"], [5685,"2022-12-03T11:40:42","18,66"], [5686,"2022-12-03T11:40:45","18,64"], [5687,"2022-12-03T11:41:55","18,46"], [5688,"2022-12-03T11:41:58","18,44"], [5689,"2022-12-03T11:42:56","18,18"], [5690,"2022-12-03T11:42:59","18,16"], [5691,"2022-12-03T11:43:51","17,95"], [5692,"2022-12-03T11:44:03","17,93"], [5693,"2022-12-03T11:45:17","17,74"], [5694,"2022-12-03T11:45:20","17,73"], [5695,"2022-12-03T11:47:49","17,92"], [5696,"2022-12-03T11:47:55","17,97"], [5697,"2022-12-03T11:49:21","17,78"], [5698,"2022-12-03T11:49:27","17,77"], [5699,"2022-12-03T11:50:24","18,1"], [5700,"2022-12-03T11:50:27","18,11"], [5701,"2022-12-03T11:53:31","17,95"], [5702,"2022-12-03T11:53:34","17,9"], [5703,"2022-12-03T11:56:40","18,1"], [5704,"2022-12-03T11:56:43","18,11"], [5705,"2022-12-03T11:57:28","17,81"], [5706,"2022-12-03T11:57:43","17,83"], [5707,"2022-12-03T12:01:19","18,01"], [5708,"2022-12-03T12:01:26","18,03"], [5709,"2022-12-03T12:02:27","17,87"], [5710,"2022-12-03T12:02:33","17,83"], [5711,"2022-12-03T12:06:08","18,03"], [5712,"2022-12-03T12:06:11","18,05"], [5713,"2022-12-03T12:07:05","18,34"], [5714,"2022-12-03T12:07:12","18,35"], [5715,"2022-12-03T12:08:25","18,16"], [5716,"2022-12-03T12:08:29","18,12"], [5717,"2022-12-03T12:09:27","17,78"], [5718,"2022-12-03T12:09:30","17,8"], [5719,"2022-12-03T12:11:30","17,99"], [5720,"2022-12-03T12:11:33","18"], [5721,"2022-12-03T12:12:41","18,18"], [5722,"2022-12-03T12:12:56","18,22"], [5723,"2022-12-03T12:13:54","17,99"], [5724,"2022-12-03T12:14:00","17,97"], [5725,"2022-12-03T12:15:01","18,17"], [5726,"2022-12-03T12:15:07","18,23"], [5727,"2022-12-03T12:16:40","18,04"], [5728,"2022-12-03T12:16:50","18,01"], [5729,"2022-12-03T12:21:22","18,21"], [5730,"2022-12-03T12:21:25","18,23"], [5731,"2022-12-03T12:22:49","18,05"], [5732,"2022-12-03T12:22:52","18,03"], [5733,"2022-12-03T12:24:24","18,2"], [5734,"2022-12-03T12:24:27","18,23"], [5735,"2022-12-03T12:25:31","18,04"], [5736,"2022-12-03T12:25:37","18,02"], [5737,"2022-12-03T12:26:34","18,35"], [5738,"2022-12-03T12:26:37","18,39"], [5739,"2022-12-03T12:27:43","18,19"], [5740,"2022-12-03T12:27:46","18,16"], [5741,"2022-12-03T12:28:47","18,36"], [5742,"2022-12-03T12:28:50","18,41"], [5743,"2022-12-03T12:30:39","18,24"], [5744,"2022-12-03T12:30:46","18,21"], [5745,"2022-12-03T12:32:23","18,4"], [5746,"2022-12-03T12:32:27","18,44"], [5747,"2022-12-03T12:33:26","18,7"], [5748,"2022-12-03T12:33:29","18,76"], [5749,"2022-12-03T12:34:27","18,53"], [5750,"2022-12-03T12:34:36","18,51"], [5751,"2022-12-03T12:35:34","18,14"], [5752,"2022-12-03T12:35:37","18,12"], [5753,"2022-12-03T12:36:38","18,29"], [5754,"2022-12-03T12:36:45","18,32"], [5755,"2022-12-03T12:38:57","18,15"], [5756,"2022-12-03T12:39:00","18,11"], [5757,"2022-12-03T12:42:02","18,3"], [5758,"2022-12-03T12:42:05","18,31"], [5759,"2022-12-03T12:47:28","18,12"], [5760,"2022-12-03T12:47:31","18,1"], [5761,"2022-12-03T12:51:26","18,29"], [5762,"2022-12-03T12:51:32","18,34"], [5763,"2022-12-03T12:52:48","18,16"], [5764,"2022-12-03T12:52:52","18,13"], [5765,"2022-12-03T12:59:55","18,33"], [5766,"2022-12-03T12:59:58","18,35"], [5767,"2022-12-03T13:01:55","18,16"], [5768,"2022-12-03T13:02:04","18,13"], [5769,"2022-12-03T13:13:54","18,3"], [5770,"2022-12-03T13:14:00","18,34"], [5771,"2022-12-03T13:14:55","18,15"], [5772,"2022-12-03T13:15:08","18,13"], [5773,"2022-12-03T13:16:52","18,27"], [5774,"2022-12-03T13:16:55","18,33"], [5775,"2022-12-03T13:21:02","18,53"], [5776,"2022-12-03T13:21:05","18,54"], [5777,"2022-12-03T13:22:39","18,35"], [5778,"2022-12-03T13:22:45","18,32"], [5779,"2022-12-03T13:26:51","18,51"], [5780,"2022-12-03T13:26:57","18,58"], [5781,"2022-12-03T13:33:08","18,41"], [5782,"2022-12-03T13:33:11","18,37"], [5783,"2022-12-03T13:34:15","18,57"], [5784,"2022-12-03T13:34:21","18,62"], [5785,"2022-12-03T13:35:18","18,97"], [5786,"2022-12-03T13:35:21","18,98"], [5787,"2022-12-03T13:36:20","18,57"], [5788,"2022-12-03T13:36:26","18,6"], [5789,"2022-12-03T13:42:38","18,4"], [5790,"2022-12-03T13:42:41","18,36"], [5791,"2022-12-03T13:44:25","18,18"], [5792,"2022-12-03T13:44:28","18,15"], [5793,"2022-12-03T13:45:31","18,35"], [5794,"2022-12-03T13:45:34","18,4"], [5795,"2022-12-03T13:46:29","18,66"], [5796,"2022-12-03T13:46:38","18,64"], [5797,"2022-12-03T13:47:34","18,3"], [5798,"2022-12-03T13:47:42","18,29"], [5799,"2022-12-03T13:48:40","18,47"], [5800,"2022-12-03T13:48:49","18,51"], [5801,"2022-12-03T13:50:24","18,32"], [5802,"2022-12-03T13:50:27","18,3"], [5803,"2022-12-03T13:52:50","18,49"], [5804,"2022-12-03T13:52:53","18,53"], [5805,"2022-12-03T13:55:10","18,71"], [5806,"2022-12-03T13:55:13","18,79"], [5807,"2022-12-03T13:56:07","18,44"], [5808,"2022-12-03T13:56:13","18,41"], [5809,"2022-12-03T13:57:51","18,21"], [5810,"2022-12-03T13:57:54","18,2"], [5811,"2022-12-03T13:59:05","18,35"], [5812,"2022-12-03T13:59:08","18,4"], [5813,"2022-12-03T14:00:54","18,58"], [5814,"2022-12-03T14:01:00","18,62"], [5815,"2022-12-03T14:01:59","18,24"], [5816,"2022-12-03T14:02:12","18,23"], [5817,"2022-12-03T14:03:59","18,37"], [5818,"2022-12-03T14:04:02","18,44"], [5819,"2022-12-03T14:05:00","18,78"], [5820,"2022-12-03T14:05:09","18,74"], [5821,"2022-12-03T14:09:55","18,92"], [5822,"2022-12-03T14:10:01","18,94"], [5823,"2022-12-03T14:11:10","18,75"], [5824,"2022-12-03T14:11:13","18,7"], [5825,"2022-12-03T14:16:09","18,87"], [5826,"2022-12-03T14:16:12","18,95"], [5827,"2022-12-03T14:17:10","19,28"], [5828,"2022-12-03T14:17:13","19,21"], [5829,"2022-12-03T14:18:11","18,67"], [5830,"2022-12-03T14:18:14","18,66"], [5831,"2022-12-03T14:19:22","18,84"], [5832,"2022-12-03T14:19:28","18,9"], [5833,"2022-12-03T14:21:48","18,71"], [5834,"2022-12-03T14:21:54","18,67"], [5835,"2022-12-03T14:23:20","18,48"], [5836,"2022-12-03T14:23:26","18,45"], [5837,"2022-12-03T14:30:12","18,27"], [5838,"2022-12-03T14:30:18","18,25"], [5839,"2022-12-03T14:31:25","18,44"], [5840,"2022-12-03T14:31:28","18,46"], [5841,"2022-12-03T14:35:50","18,3"], [5842,"2022-12-03T14:35:56","18,26"], [5843,"2022-12-03T14:37:09","18,46"], [5844,"2022-12-03T14:37:15","18,5"], [5845,"2022-12-03T14:38:14","18,76"], [5846,"2022-12-03T14:38:23","18,74"], [5847,"2022-12-03T14:41:38","18,93"], [5848,"2022-12-03T14:41:41","18,97"], [5849,"2022-12-03T14:42:40","18,67"], [5850,"2022-12-03T14:42:46","18,64"], [5851,"2022-12-03T14:43:43","18,41"], [5852,"2022-12-03T14:43:46","18,43"], [5853,"2022-12-03T14:50:56","18,61"], [5854,"2022-12-03T14:51:02","18,65"], [5855,"2022-12-03T14:53:12","18,45"], [5856,"2022-12-03T14:53:18","18,42"], [5857,"2022-12-03T14:54:36","18,61"], [5858,"2022-12-03T14:54:39","18,66"], [5859,"2022-12-03T14:55:30","19,29"], [5860,"2022-12-03T14:55:45","19,27"], [5861,"2022-12-03T14:57:07","19,1"], [5862,"2022-12-03T14:57:10","19,06"], [5863,"2022-12-03T14:59:15","18,89"], [5864,"2022-12-03T14:59:25","18,85"], [5865,"2022-12-03T15:00:31","18,67"], [5866,"2022-12-03T15:00:35","18,64"], [5867,"2022-12-03T15:02:03","18,46"], [5868,"2022-12-03T15:02:06","18,43"], [5869,"2022-12-03T15:03:05","18,17"], [5870,"2022-12-03T15:03:11","18,19"], [5871,"2022-12-03T15:04:11","18,46"], [5872,"2022-12-03T15:04:14","18,45"], [5873,"2022-12-03T15:05:28","18,63"], [5874,"2022-12-03T15:05:34","18,67"], [5875,"2022-12-03T15:07:02","18,48"], [5876,"2022-12-03T15:07:05","18,44"], [5877,"2022-12-03T15:10:26","18,61"], [5878,"2022-12-03T15:10:29","18,67"], [5879,"2022-12-03T15:11:50","18,87"], [5880,"2022-12-03T15:11:57","18,89"], [5881,"2022-12-03T15:12:54","18,5"], [5882,"2022-12-03T15:12:57","18,46"], [5883,"2022-12-03T15:13:53","18,64"], [5884,"2022-12-03T15:13:59","18,69"], [5885,"2022-12-03T15:16:07","18,51"], [5886,"2022-12-03T15:16:10","18,46"], [5887,"2022-12-03T15:17:22","18,65"], [5888,"2022-12-03T15:17:28","18,66"], [5889,"2022-12-03T15:18:48","18,86"], [5890,"2022-12-03T15:18:51","18,89"], [5891,"2022-12-03T15:19:37","18,64"], [5892,"2022-12-03T15:19:56","18,63"], [5893,"2022-12-03T15:23:09","18,81"], [5894,"2022-12-03T15:23:15","18,85"], [5895,"2022-12-03T15:25:26","18,65"], [5896,"2022-12-03T15:25:32","18,61"], [5897,"2022-12-03T15:32:45","18,78"], [5898,"2022-12-03T15:32:51","18,82"], [5899,"2022-12-03T15:34:03","19,01"], [5900,"2022-12-03T15:34:10","19,04"], [5901,"2022-12-03T15:35:07","18,75"], [5902,"2022-12-03T15:35:10","18,7"], [5903,"2022-12-03T15:38:34","18,5"], [5904,"2022-12-03T15:38:37","18,46"], [5905,"2022-12-03T15:40:55","18,65"], [5906,"2022-12-03T15:41:01","18,7"], [5907,"2022-12-03T15:42:46","18,87"], [5908,"2022-12-03T15:42:49","18,9"], [5909,"2022-12-03T15:45:29","18,77"], [5910,"2022-12-03T15:45:33","18,7"], [5911,"2022-12-03T15:46:34","18,52"], [5912,"2022-12-03T15:46:38","18,5"], [5913,"2022-12-03T15:49:21","18,31"], [5914,"2022-12-03T15:49:27","18,28"], [5915,"2022-12-03T15:50:11","18,07"], [5916,"2022-12-03T15:50:30","18,05"], [5917,"2022-12-03T15:51:46","18,22"], [5918,"2022-12-03T15:51:53","18,25"], [5919,"2022-12-03T15:52:49","18,53"], [5920,"2022-12-03T15:52:59","18,55"], [5921,"2022-12-03T15:56:12","18,36"], [5922,"2022-12-03T15:56:18","18,34"], [5923,"2022-12-03T16:02:17","18,51"], [5924,"2022-12-03T16:02:24","18,56"], [5925,"2022-12-03T16:03:25","18,75"], [5926,"2022-12-03T16:03:31","18,79"], [5927,"2022-12-03T16:07:39","18,61"], [5928,"2022-12-03T16:07:42","18,57"], [5929,"2022-12-03T16:08:46","18,4"], [5930,"2022-12-03T16:08:52","18,36"], [5931,"2022-12-03T16:10:10","18,56"], [5932,"2022-12-03T16:10:16","18,6"], [5933,"2022-12-03T16:15:19","18,77"], [5934,"2022-12-03T16:15:22","18,8"], [5935,"2022-12-03T16:16:45","18,61"], [5936,"2022-12-03T16:16:48","18,59"], [5937,"2022-12-03T16:17:33","18,26"], [5938,"2022-12-03T16:17:55","18,24"], [5939,"2022-12-03T16:18:55","18,53"], [5940,"2022-12-03T16:19:01","18,5"], [5941,"2022-12-03T16:24:14","18,34"], [5942,"2022-12-03T16:24:20","18,3"], [5943,"2022-12-03T16:26:01","18,5"], [5944,"2022-12-03T16:26:05","18,54"], [5945,"2022-12-03T16:28:41","18,35"], [5946,"2022-12-03T16:28:47","18,32"], [5947,"2022-12-03T16:30:16","18,51"], [5948,"2022-12-03T16:30:22","18,53"], [5949,"2022-12-03T16:36:42","18,73"], [5950,"2022-12-03T16:36:45","18,75"], [5951,"2022-12-03T16:39:01","18,56"], [5952,"2022-12-03T16:39:04","18,54"], [5953,"2022-12-03T16:42:31","18,34"], [5954,"2022-12-03T16:42:34","18,31"], [5955,"2022-12-03T16:48:34","18,5"], [5956,"2022-12-03T16:48:41","18,53"], [5957,"2022-12-03T16:50:00","18,33"], [5958,"2022-12-03T16:50:06","18,3"], [5959,"2022-12-03T16:55:18","18,46"], [5960,"2022-12-03T16:55:24","18,51"], [5961,"2022-12-03T16:59:52","18,34"], [5962,"2022-12-03T16:59:55","18,3"], [5963,"2022-12-03T17:10:08","18,48"], [5964,"2022-12-03T17:10:20","18,5"], [5965,"2022-12-03T17:11:24","18,35"], [5966,"2022-12-03T17:11:31","18,3"], [5967,"2022-12-03T17:17:21","18,49"], [5968,"2022-12-03T17:17:27","18,5"], [5969,"2022-12-03T17:19:32","18,32"], [5970,"2022-12-03T17:19:35","18,3"], [5971,"2022-12-03T17:22:05","18,11"], [5972,"2022-12-03T17:22:11","18,1"], [5973,"2022-12-03T17:29:05","18,29"], [5974,"2022-12-03T17:29:08","18,3"], [5975,"2022-12-03T17:31:33","18,12"], [5976,"2022-12-03T17:31:37","18,1"], [5977,"2022-12-03T17:40:32","17,92"], [5978,"2022-12-03T17:40:35","17,9"], [5979,"2022-12-03T17:42:12","18,09"], [5980,"2022-12-03T17:42:16","18,14"], [5981,"2022-12-03T17:54:43","17,96"], [5982,"2022-12-03T17:54:55","17,94"], [5983,"2022-12-03T18:25:57","17,75"], [5984,"2022-12-03T18:26:00","17,74"], [5985,"2022-12-03T19:01:01","17,55"], [5986,"2022-12-03T19:01:19","17,53"], [5987,"2022-12-03T19:12:47","17,7"], [5988,"2022-12-03T19:12:56","17,74"], [5989,"2022-12-03T19:29:31","17,55"], [5990,"2022-12-03T19:29:37","17,53"], [5991,"2022-12-03T20:14:54","17,71"], [5992,"2022-12-03T20:14:57","17,74"], [5993,"2022-12-03T20:59:50","17,82"], [5994,"2022-12-03T22:16:21","17,55"], [5995,"2022-12-03T22:16:33","17,53"], [5996,"2022-12-03T22:45:07","17,71"], [5997,"2022-12-03T22:45:10","17,73"], [5998,"2022-12-03T22:55:33","17,55"], [5999,"2022-12-03T22:55:45","17,51"], [6000,"2022-12-03T23:01:16","17,34"], [6001,"2022-12-03T23:01:25","17,31"], [6002,"2022-12-03T23:04:51","17,12"], [6003,"2022-12-03T23:05:03","17,11"], [6004,"2022-12-03T23:08:50","16,93"], [6005,"2022-12-03T23:08:56","16,9"], [6006,"2022-12-03T23:15:58","16,7"], [6007,"2022-12-03T23:16:04","16,67"], [6008,"2022-12-03T23:19:43","16,48"], [6009,"2022-12-03T23:19:50","16,47"], [6010,"2022-12-03T23:24:40","16,28"], [6011,"2022-12-03T23:24:43","16,26"], [6012,"2022-12-03T23:28:06","16,07"], [6013,"2022-12-03T23:28:20","16,05"], [6014,"2022-12-03T23:31:15","15,87"], [6015,"2022-12-03T23:31:18","15,85"], [6016,"2022-12-03T23:36:25","15,65"], [6017,"2022-12-03T23:36:34","15,64"], [6018,"2022-12-03T23:41:55","15,46"], [6019,"2022-12-03T23:42:10","15,44"], [6020,"2022-03-13T00:07:45","15,26"], [6021,"2022-03-13T00:07:48","15,23"], [6022,"2022-03-13T00:28:18","15,04"], [6023,"2022-03-13T00:28:21","15,03"], [6024,"2022-03-13T00:55:31","14,85"], [6025,"2022-03-13T00:55:34","14,83"], [6026,"2022-03-13T01:05:18","14,63"], [6027,"2022-03-13T01:05:40","14,62"], [6028,"2022-03-13T01:11:20","14,44"], [6029,"2022-03-13T01:11:32","14,42"], [6030,"2022-03-13T01:15:03","14,22"], [6031,"2022-03-13T01:15:06","14,21"], [6032,"2022-03-13T01:51:51","14,38"], [6033,"2022-03-13T01:51:54","14,42"], [6034,"2022-03-13T02:25:03","14,22"], [6035,"2022-03-13T02:25:15","14,2"], [6036,"2022-03-13T02:31:03","14"], [6037,"2022-03-13T02:31:09","13,99"], [6038,"2022-03-13T02:38:45","13,8"], [6039,"2022-03-13T02:38:54","13,78"], [6040,"2022-03-13T03:06:47","13,6"], [6041,"2022-03-13T03:06:50","13,58"], [6042,"2022-03-13T03:57:34","13,77"], [6043,"2022-03-13T03:57:43","13,78"], [6044,"2022-03-13T04:22:41","13,97"], [6045,"2022-03-13T04:22:47","13,99"], [6046,"2022-03-13T04:39:36","14,19"], [6047,"2022-03-13T04:39:42","14,2"], [6048,"2022-03-13T04:52:46","14,4"], [6049,"2022-03-13T04:52:49","14,41"], [6050,"2022-03-13T05:08:15","14,22"], [6051,"2022-03-13T05:08:18","14,2"], [6052,"2022-03-13T05:10:45","14,01"], [6053,"2022-03-13T05:10:55","14"], [6054,"2022-03-13T05:16:54","13,81"], [6055,"2022-03-13T05:17:06","13,8"], [6056,"2022-03-13T05:24:37","13,97"], [6057,"2022-03-13T05:25:02","14"], [6058,"2022-03-13T05:48:23","14,19"], [6059,"2022-03-13T05:48:35","14,22"], [6060,"2022-03-13T06:18:51","14,41"], [6061,"2022-03-13T06:19:03","14,43"], [6062,"2022-03-13T06:21:06","14,24"], [6063,"2022-03-13T06:21:18","14,2"], [6064,"2022-03-13T06:22:24","14"], [6065,"2022-03-13T06:22:44","13,99"], [6066,"2022-03-13T06:25:43","14,17"], [6067,"2022-03-13T06:25:46","14,19"], [6068,"2022-03-13T06:42:23","14,37"], [6069,"2022-03-13T06:42:26","14,4"], [6070,"2022-03-13T06:48:56","14,58"], [6071,"2022-03-13T06:49:05","14,6"], [6072,"2022-03-13T06:57:52","14,8"], [6073,"2022-03-13T06:57:58","14,81"], [6074,"2022-03-13T07:10:31","14,62"], [6075,"2022-03-13T07:10:43","14,6"], [6076,"2022-03-13T07:31:08","14,4"], [6077,"2022-03-13T07:31:11","14,39"], [6078,"2022-03-13T07:48:44","14,58"], [6079,"2022-03-13T07:48:50","14,59"], [6080,"2022-03-13T08:09:08","14,78"], [6081,"2022-03-13T08:09:20","14,82"], [6082,"2022-03-13T08:17:50","15,01"], [6083,"2022-03-13T08:17:56","15,03"], [6084,"2022-03-13T08:22:36","14,84"], [6085,"2022-03-13T08:22:48","14,81"], [6086,"2022-03-13T08:27:27","15"], [6087,"2022-03-13T08:27:45","15,03"], [6088,"2022-03-13T08:31:05","15,22"], [6089,"2022-03-13T08:31:17","15,26"], [6090,"2022-03-13T08:34:25","15,45"], [6091,"2022-03-13T08:34:31","15,46"], [6092,"2022-03-13T08:37:03","15,66"], [6093,"2022-03-13T08:37:10","15,68"], [6094,"2022-03-13T08:45:49","15,88"], [6095,"2022-03-13T08:45:55","15,91"], [6096,"2022-03-13T08:51:11","16,07"], [6097,"2022-03-13T08:51:17","16,12"], [6098,"2022-03-13T08:52:11","16,34"], [6099,"2022-03-13T08:52:17","16,36"], [6100,"2022-03-13T08:58:21","16,54"], [6101,"2022-03-13T08:58:27","16,56"], [6102,"2022-03-13T09:00:33","16,76"], [6103,"2022-03-13T09:00:39","16,79"], [6104,"2022-03-13T09:08:56","16,98"], [6105,"2022-03-13T09:09:02","17"], [6106,"2022-03-13T09:12:16","17,19"], [6107,"2022-03-13T09:12:34","17,21"], [6108,"2022-03-13T09:13:46","17,05"], [6109,"2022-03-13T09:13:52","17,01"], [6110,"2022-03-13T09:19:20","17,2"], [6111,"2022-03-13T09:19:27","17,22"], [6112,"2022-03-13T09:23:59","17,42"], [6113,"2022-03-13T09:24:05","17,45"], [6114,"2022-03-13T09:25:00","17,69"], [6115,"2022-03-13T09:25:06","17,73"], [6116,"2022-03-13T09:26:01","17,99"], [6117,"2022-03-13T09:26:07","18,01"], [6118,"2022-03-13T09:28:09","17,82"], [6119,"2022-03-13T09:28:12","17,81"], [6120,"2022-03-13T09:33:30","18,01"], [6121,"2022-03-13T09:33:49","18,03"], [6122,"2022-03-13T09:38:12","17,84"], [6123,"2022-03-13T09:38:15","17,82"], [6124,"2022-03-13T09:39:38","18,01"], [6125,"2022-03-13T09:39:45","18,04"], [6126,"2022-03-13T09:47:18","18,24"], [6127,"2022-03-13T09:47:24","18,26"], [6128,"2022-03-13T09:48:22","18,49"], [6129,"2022-03-13T09:48:34","18,5"], [6130,"2022-03-13T09:50:03","18,7"], [6131,"2022-03-13T09:50:09","18,71"], [6132,"2022-03-13T09:51:07","18,36"], [6133,"2022-03-13T09:51:16","18,35"], [6134,"2022-03-13T09:54:08","18,53"], [6135,"2022-03-13T09:54:11","18,57"], [6136,"2022-03-13T09:57:00","18,76"], [6137,"2022-03-13T09:57:06","18,78"], [6138,"2022-03-13T10:02:09","18,58"], [6139,"2022-03-13T10:02:12","18,57"], [6140,"2022-03-13T10:03:12","18,35"], [6141,"2022-03-13T10:03:18","18,34"], [6142,"2022-03-13T10:05:06","18,53"], [6143,"2022-03-13T10:05:12","18,56"], [6144,"2022-03-13T10:06:05","18,32"], [6145,"2022-03-13T10:06:15","18,29"], [6146,"2022-03-13T10:08:25","18,1"], [6147,"2022-03-13T10:08:40","18,08"], [6148,"2022-03-13T10:13:24","18,28"], [6149,"2022-03-13T10:13:38","18,3"], [6150,"2022-03-13T10:15:43","18,48"], [6151,"2022-03-13T10:15:49","18,53"], [6152,"2022-03-13T10:18:43","18,72"], [6153,"2022-03-13T10:18:46","18,74"], [6154,"2022-03-13T10:21:12","18,56"], [6155,"2022-03-13T10:21:15","18,53"], [6156,"2022-03-13T10:24:26","18,73"], [6157,"2022-03-13T10:24:36","18,74"], [6158,"2022-03-13T10:25:39","18,94"], [6159,"2022-03-13T10:25:45","18,96"], [6160,"2022-03-13T10:30:32","18,76"], [6161,"2022-03-13T10:30:38","18,73"], [6162,"2022-03-13T10:31:46","18,92"], [6163,"2022-03-13T10:31:49","18,94"], [6164,"2022-03-13T10:32:48","18,63"], [6165,"2022-03-13T10:32:54","18,61"], [6166,"2022-03-13T10:35:04","18,42"], [6167,"2022-03-13T10:35:07","18,39"], [6168,"2022-03-13T10:37:31","18,59"], [6169,"2022-03-13T10:37:47","18,61"], [6170,"2022-03-13T10:40:05","18,79"], [6171,"2022-03-13T10:40:11","18,83"], [6172,"2022-03-13T10:48:52","19"], [6173,"2022-03-13T10:49:03","19,03"], [6174,"2022-03-13T10:51:23","19,19"], [6175,"2022-03-13T10:51:26","19,23"], [6176,"2022-03-13T10:52:36","19,04"], [6177,"2022-03-13T10:52:39","19,02"], [6178,"2022-03-13T10:54:26","19,18"], [6179,"2022-03-13T10:54:29","19,23"], [6180,"2022-03-13T10:55:28","18,95"], [6181,"2022-03-13T10:55:31","18,93"], [6182,"2022-03-13T11:08:44","19,08"], [6183,"2022-03-13T11:08:47","19,13"], [6184,"2022-03-13T11:09:52","18,93"], [6185,"2022-03-13T11:09:58","18,91"], [6186,"2022-03-13T11:15:44","19,04"], [6187,"2022-03-13T11:15:50","19,12"], [6188,"2022-03-13T11:25:53","18,92"], [6189,"2022-03-13T11:25:55","18,91"], [6190,"2022-03-13T11:28:34","19,09"], [6191,"2022-03-13T11:28:37","19,11"], [6192,"2022-03-13T11:29:28","19,53"], [6193,"2022-03-13T11:29:46","19,57"], [6194,"2022-03-13T11:31:00","19,38"], [6195,"2022-03-13T11:31:10","19,36"], [6196,"2022-03-13T11:34:34","19,17"], [6197,"2022-03-13T11:34:37","19,15"], [6198,"2022-03-13T11:35:44","18,96"], [6199,"2022-03-13T11:35:53","18,91"], [6200,"2022-03-13T11:41:24","18,73"], [6201,"2022-03-13T11:41:30","18,71"], [6202,"2022-03-13T11:42:27","18,9"], [6203,"2022-03-13T11:42:30","18,93"], [6204,"2022-03-13T11:43:27","19,33"], [6205,"2022-03-13T11:43:33","19,39"], [6206,"2022-03-13T11:47:30","19,19"], [6207,"2022-03-13T11:47:36","19,18"], [6208,"2022-03-13T11:52:39","19"], [6209,"2022-03-13T11:52:42","18,97"], [6210,"2022-03-13T11:58:53","19,17"], [6211,"2022-03-13T11:59:00","19,2"], [6212,"2022-03-13T11:59:58","19,47"], [6213,"2022-03-13T12:00:01","19,46"], [6214,"2022-03-13T12:02:11","19,26"], [6215,"2022-03-13T12:02:17","19,24"], [6216,"2022-03-13T12:03:17","19,43"], [6217,"2022-03-13T12:03:20","19,46"], [6218,"2022-03-13T12:04:52","19,27"], [6219,"2022-03-13T12:04:55","19,23"], [6220,"2022-03-13T12:05:58","19,4"], [6221,"2022-03-13T12:06:01","19,45"], [6222,"2022-03-13T12:06:59","19,21"], [6223,"2022-03-13T12:07:02","19,18"], [6224,"2022-03-13T12:08:01","18,93"], [6225,"2022-03-13T12:08:13","18,92"], [6226,"2022-03-13T12:12:32","19,11"], [6227,"2022-03-13T12:12:39","19,13"], [6228,"2022-03-13T12:13:37","19,57"], [6229,"2022-03-13T12:13:42","19,54"], [6230,"2022-03-13T12:15:04","19,37"], [6231,"2022-03-13T12:15:07","19,33"], [6232,"2022-03-13T12:16:05","19,03"], [6233,"2022-03-13T12:16:08","19,04"], [6234,"2022-03-13T12:17:06","19,32"], [6235,"2022-03-13T12:17:12","19,37"], [6236,"2022-03-13T12:20:35","19,18"], [6237,"2022-03-13T12:20:39","19,15"], [6238,"2022-03-13T12:22:16","18,96"], [6239,"2022-03-13T12:22:22","18,94"], [6240,"2022-03-13T12:24:49","19,1"], [6241,"2022-03-13T12:24:55","19,15"], [6242,"2022-03-13T12:26:54","18,96"], [6243,"2022-03-13T12:26:57","18,93"], [6244,"2022-03-13T12:28:05","19,12"], [6245,"2022-03-13T12:28:11","19,14"], [6246,"2022-03-13T12:29:59","19,33"], [6247,"2022-03-13T12:30:05","19,35"], [6248,"2022-03-13T12:31:05","19,15"], [6249,"2022-03-13T12:31:08","19,12"], [6250,"2022-03-13T12:33:42","19,3"], [6251,"2022-03-13T12:33:45","19,33"], [6252,"2022-03-13T12:35:50","19,18"], [6253,"2022-03-13T12:35:53","19,13"], [6254,"2022-03-13T12:37:01","18,96"], [6255,"2022-03-13T12:37:04","18,93"], [6256,"2022-03-13T12:38:10","19,11"], [6257,"2022-03-13T12:38:13","19,14"], [6258,"2022-03-13T12:39:11","19,39"], [6259,"2022-03-13T12:39:14","19,37"], [6260,"2022-03-13T12:40:09","19,08"], [6261,"2022-03-13T12:40:18","19,06"], [6262,"2022-03-13T12:41:15","19,25"], [6263,"2022-03-13T12:41:21","19,27"], [6264,"2022-03-13T12:46:26","19,08"], [6265,"2022-03-13T12:46:32","19,05"], [6266,"2022-03-13T12:47:31","18,87"], [6267,"2022-03-13T12:47:40","18,84"], [6268,"2022-03-13T12:48:44","19,01"], [6269,"2022-03-13T12:48:47","19,04"], [6270,"2022-03-13T12:49:45","19,35"], [6271,"2022-03-13T12:49:48","19,32"], [6272,"2022-03-13T12:50:42","19,58"], [6273,"2022-03-13T12:50:54","19,54"], [6274,"2022-03-13T12:51:50","19,01"], [6275,"2022-03-13T12:51:56","19"], [6276,"2022-03-13T12:55:04","19,16"], [6277,"2022-03-13T12:55:07","19,2"], [6278,"2022-03-13T12:57:16","19,37"], [6279,"2022-03-13T12:57:19","19,4"], [6280,"2022-03-13T12:58:01","19,22"], [6281,"2022-03-13T12:58:22","19,19"], [6282,"2022-03-13T13:00:08","19,37"], [6283,"2022-03-13T13:00:09","19,39"], [6284,"2022-03-13T13:06:15","19,22"], [6285,"2022-03-13T13:06:18","19,18"], [6286,"2022-03-13T13:07:47","19,37"], [6287,"2022-03-13T13:07:50","19,39"], [6288,"2022-03-13T13:08:58","19,57"], [6289,"2022-03-13T13:09:01","19,6"], [6290,"2022-03-13T13:09:59","19,26"], [6291,"2022-03-13T13:10:08","19,28"], [6292,"2022-03-13T13:11:06","19,58"], [6293,"2022-03-13T13:11:13","19,63"], [6294,"2022-03-13T13:12:10","19,44"], [6295,"2022-03-13T13:12:13","19,42"], [6296,"2022-03-13T13:14:06","19,25"], [6297,"2022-03-13T13:14:09","19,2"], [6298,"2022-03-13T13:15:06","19,55"], [6299,"2022-03-13T13:15:09","19,53"], [6300,"2022-03-13T13:16:05","19,2"], [6301,"2022-03-13T13:16:11","19,23"], [6302,"2022-03-13T13:17:05","19,53"], [6303,"2022-03-13T13:17:11","19,55"], [6304,"2022-03-13T13:18:11","19,08"], [6305,"2022-03-13T13:18:30","19,13"], [6306,"2022-03-13T13:19:28","19,42"], [6307,"2022-03-13T13:19:32","19,41"], [6308,"2022-03-13T13:21:46","19,6"], [6309,"2022-03-13T13:21:49","19,62"], [6310,"2022-03-13T13:22:49","19,43"], [6311,"2022-03-13T13:22:55","19,4"], [6312,"2022-03-13T13:24:44","19,58"], [6313,"2022-03-13T13:24:47","19,65"], [6314,"2022-03-13T13:25:55","19,46"], [6315,"2022-03-13T13:25:58","19,42"], [6316,"2022-03-13T13:28:14","19,23"], [6317,"2022-03-13T13:28:17","19,19"], [6318,"2022-03-13T13:34:26","19,38"], [6319,"2022-03-13T13:34:29","19,41"], [6320,"2022-03-13T13:36:46","19,24"], [6321,"2022-03-13T13:36:49","19,2"], [6322,"2022-03-13T13:37:44","19"], [6323,"2022-03-13T13:37:50","18,98"], [6324,"2022-03-13T13:39:55","19,18"], [6325,"2022-03-13T13:40:01","19,21"], [6326,"2022-03-13T13:41:27","19,04"], [6327,"2022-03-13T13:41:30","19"], [6328,"2022-03-13T13:43:54","19,18"], [6329,"2022-03-13T13:43:58","19,22"], [6330,"2022-03-13T13:44:56","19,48"], [6331,"2022-03-13T13:45:00","19,51"], [6332,"2022-03-13T13:46:31","19,68"], [6333,"2022-03-13T13:46:38","19,72"], [6334,"2022-03-13T13:47:50","19,55"], [6335,"2022-03-13T13:47:53","19,5"], [6336,"2022-03-13T13:49:23","19,67"], [6337,"2022-03-13T13:49:29","19,73"], [6338,"2022-03-13T13:50:27","19,42"], [6339,"2022-03-13T13:50:30","19,39"], [6340,"2022-03-13T13:51:30","19,14"], [6341,"2022-03-13T13:51:36","19,15"], [6342,"2022-03-13T13:52:57","19,34"], [6343,"2022-03-13T13:53:00","19,38"], [6344,"2022-03-13T13:53:56","19,13"], [6345,"2022-03-13T13:54:03","19,12"], [6346,"2022-03-13T13:55:00","19,5"], [6347,"2022-03-13T13:55:09","19,49"], [6348,"2022-03-13T13:57:56","19,33"], [6349,"2022-03-13T13:57:59","19,28"], [6350,"2022-03-13T13:59:13","19,09"], [6351,"2022-03-13T13:59:22","19,07"], [6352,"2022-03-13T14:01:06","19,25"], [6353,"2022-03-13T14:01:09","19,32"], [6354,"2022-03-13T14:09:52","19,51"], [6355,"2022-03-13T14:09:58","19,56"], [6356,"2022-03-13T14:11:02","19,76"], [6357,"2022-03-13T14:11:05","19,77"], [6358,"2022-03-13T14:12:03","19,43"], [6359,"2022-03-13T14:12:06","19,38"], [6360,"2022-03-13T14:14:16","19,58"], [6361,"2022-03-13T14:14:22","19,61"], [6362,"2022-03-13T14:17:31","19,43"], [6363,"2022-03-13T14:17:37","19,39"], [6364,"2022-03-13T14:18:34","19,14"], [6365,"2022-03-13T14:18:37","19,15"], [6366,"2022-03-13T14:19:26","19,41"], [6367,"2022-03-13T14:19:41","19,4"], [6368,"2022-03-13T14:20:36","19,18"], [6369,"2022-03-13T14:20:42","19,16"], [6370,"2022-03-13T14:22:43","19,34"], [6371,"2022-03-13T14:22:58","19,38"], [6372,"2022-03-13T14:26:42","19,55"], [6373,"2022-03-13T14:26:45","19,59"], [6374,"2022-03-13T14:32:40","19,42"], [6375,"2022-03-13T14:32:46","19,37"], [6376,"2022-03-13T14:33:40","19,58"], [6377,"2022-03-13T14:33:46","19,6"], [6378,"2022-03-13T14:34:44","19,92"], [6379,"2022-03-13T14:34:47","19,89"], [6380,"2022-03-13T14:35:44","19,66"], [6381,"2022-03-13T14:35:47","19,63"], [6382,"2022-03-13T14:37:19","19,45"], [6383,"2022-03-13T14:37:22","19,42"], [6384,"2022-03-13T14:41:39","19,23"], [6385,"2022-03-13T14:41:42","19,21"], [6386,"2022-03-13T14:42:45","19,4"], [6387,"2022-03-13T14:42:48","19,42"], [6388,"2022-03-13T14:45:50","19,58"], [6389,"2022-03-13T14:45:53","19,62"], [6390,"2022-03-13T14:48:01","19,82"], [6391,"2022-03-13T14:48:04","19,85"], [6392,"2022-03-13T14:49:00","19,57"], [6393,"2022-03-13T14:49:09","19,61"], [6394,"2022-03-13T14:50:06","19,37"], [6395,"2022-03-13T14:50:18","19,39"], [6396,"2022-03-13T14:56:40","19,21"], [6397,"2022-03-13T14:56:46","19,18"], [6398,"2022-03-13T14:57:59","19,37"], [6399,"2022-03-13T14:58:02","19,4"], [6400,"2022-03-13T15:00:56","19,58"], [6401,"2022-03-13T15:01:00","19,6"], [6402,"2022-03-13T15:03:15","19,41"], [6403,"2022-03-13T15:03:18","19,4"], [6404,"2022-03-13T15:05:02","19,55"], [6405,"2022-03-13T15:05:05","19,6"], [6406,"2022-03-13T15:06:00","19,88"], [6407,"2022-03-13T15:06:15","19,87"], [6408,"2022-03-13T15:07:10","19,47"], [6409,"2022-03-13T15:07:17","19,46"], [6410,"2022-03-13T15:08:53","19,63"], [6411,"2022-03-13T15:08:59","19,69"], [6412,"2022-03-13T15:10:48","19,88"], [6413,"2022-03-13T15:10:51","19,9"], [6414,"2022-03-13T15:12:06","19,7"], [6415,"2022-03-13T15:12:09","19,66"], [6416,"2022-03-13T15:14:15","19,84"], [6417,"2022-03-13T15:14:18","19,88"], [6418,"2022-03-13T15:15:29","19,69"], [6419,"2022-03-13T15:15:32","19,67"], [6420,"2022-03-13T15:17:25","19,48"], [6421,"2022-03-13T15:17:31","19,45"], [6422,"2022-03-13T15:19:20","19,63"], [6423,"2022-03-13T15:19:23","19,66"], [6424,"2022-03-13T15:22:30","19,47"], [6425,"2022-03-13T15:22:36","19,46"], [6426,"2022-03-13T15:27:30","19,28"], [6427,"2022-03-13T15:27:36","19,26"], [6428,"2022-03-13T15:32:01","19,45"], [6429,"2022-03-13T15:32:10","19,46"], [6430,"2022-03-13T15:34:22","19,64"], [6431,"2022-03-13T15:34:25","19,69"], [6432,"2022-03-13T15:36:25","19,5"], [6433,"2022-03-13T15:36:31","19,48"], [6434,"2022-03-13T15:37:30","19,81"], [6435,"2022-03-13T15:37:33","19,83"], [6436,"2022-03-13T15:39:35","19,66"], [6437,"2022-03-13T15:39:41","19,62"], [6438,"2022-03-13T15:45:58","19,44"], [6439,"2022-03-13T15:46:01","19,41"], [6440,"2022-03-13T15:48:39","19,6"], [6441,"2022-03-13T15:48:45","19,62"], [6442,"2022-03-13T15:57:57","19,45"], [6443,"2022-03-13T15:58:09","19,42"], [6444,"2022-03-13T16:01:09","19,61"], [6445,"2022-03-13T16:01:16","19,64"], [6446,"2022-03-13T16:05:18","19,44"], [6447,"2022-03-13T16:05:24","19,43"], [6448,"2022-03-13T16:11:30","19,63"], [6449,"2022-03-13T16:11:33","19,64"], [6450,"2022-03-13T16:20:13","19,48"], [6451,"2022-03-13T16:20:16","19,43"], [6452,"2022-03-13T16:24:38","19,61"], [6453,"2022-03-13T16:24:44","19,63"], [6454,"2022-03-13T16:26:31","19,45"], [6455,"2022-03-13T16:26:34","19,43"], [6456,"2022-03-13T16:32:30","19,62"], [6457,"2022-03-13T16:32:36","19,65"], [6458,"2022-03-13T16:33:27","19,89"], [6459,"2022-03-13T16:33:42","19,87"], [6460,"2022-03-13T16:34:40","19,65"], [6461,"2022-03-13T16:34:46","19,63"], [6462,"2022-03-13T16:35:44","19,3"], [6463,"2022-03-13T16:35:57","19,27"], [6464,"2022-03-13T16:36:55","19,48"], [6465,"2022-03-13T16:37:01","19,51"], [6466,"2022-03-13T16:40:36","19,32"], [6467,"2022-03-13T16:40:41","19,3"], [6468,"2022-03-13T16:41:50","19,47"], [6469,"2022-03-13T16:41:56","19,55"], [6470,"2022-03-13T16:49:43","19,35"], [6471,"2022-03-13T16:49:49","19,34"], [6472,"2022-03-13T16:52:37","19,52"], [6473,"2022-03-13T16:52:43","19,57"], [6474,"2022-03-13T16:53:41","19,38"], [6475,"2022-03-13T16:53:44","19,36"], [6476,"2022-03-13T16:56:17","19,55"], [6477,"2022-03-13T16:56:23","19,56"], [6478,"2022-03-13T16:57:21","19,34"], [6479,"2022-03-13T16:57:27","19,36"], [6480,"2022-03-13T16:59:34","19,55"], [6481,"2022-03-13T16:59:41","19,57"], [6482,"2022-03-13T17:01:20","19,38"], [6483,"2022-03-13T17:01:29","19,37"], [6484,"2022-03-13T17:05:11","19,56"], [6485,"2022-03-13T17:05:17","19,6"], [6486,"2022-03-13T17:06:16","19,39"], [6487,"2022-03-13T17:06:25","19,38"], [6488,"2022-03-13T17:14:21","19,21"], [6489,"2022-03-13T17:14:24","19,18"], [6490,"2022-03-13T17:15:49","19,37"], [6491,"2022-03-13T17:15:55","19,39"], [6492,"2022-03-13T17:17:58","19,58"], [6493,"2022-03-13T17:18:04","19,6"], [6494,"2022-03-13T17:19:02","19,4"], [6495,"2022-03-13T17:19:11","19,38"], [6496,"2022-03-13T17:25:16","19,22"], [6497,"2022-03-13T17:25:28","19,18"], [6498,"2022-03-13T17:26:35","19,36"], [6499,"2022-03-13T17:26:38","19,38"], [6500,"2022-03-13T17:29:29","19,58"], [6501,"2022-03-13T17:29:35","19,59"], [6502,"2022-03-13T17:39:06","19,4"], [6503,"2022-03-13T17:39:15","19,36"], [6504,"2022-03-13T17:49:37","19,55"], [6505,"2022-03-13T17:49:40","19,57"], [6506,"2022-03-13T18:10:49","19,38"], [6507,"2022-03-13T18:10:56","19,37"], [6508,"2022-03-13T18:35:51","19,18"], [6509,"2022-03-13T18:35:54","19,15"], [6510,"2022-03-13T19:04:32","18,96"], [6511,"2022-03-13T19:04:50","18,95"], [6512,"2022-03-13T19:52:45","18,77"], [6513,"2022-03-13T19:52:48","18,74"], [6514,"2022-03-13T20:11:40","18,93"], [6515,"2022-03-13T20:11:43","18,94"], [6516,"2022-03-13T20:15:04","18,75"], [6517,"2022-03-13T20:15:07","18,74"], [6518,"2022-03-13T20:25:50","18,56"], [6519,"2022-03-13T20:25:56","18,53"], [6520,"2022-03-13T20:46:04","18,73"], [6521,"2022-03-13T20:46:10","18,74"], [6522,"2022-03-13T20:59:59","18,63"], [6523,"2022-03-13T21:02:59","18,56"], [6524,"2022-03-13T21:03:17","18,53"], [6525,"2022-03-13T21:23:19","18,34"], [6526,"2022-03-13T21:23:22","18,32"], [6527,"2022-03-13T21:29:53","18,12"], [6528,"2022-03-13T21:29:56","18,11"], [6529,"2022-03-13T21:31:09","17,92"], [6530,"2022-03-13T21:31:28","17,9"], [6531,"2022-03-13T21:34:28","17,71"], [6532,"2022-03-13T21:34:31","17,68"], [6533,"2022-03-13T21:36:33","17,49"], [6534,"2022-03-13T21:36:36","17,46"], [6535,"2022-03-13T21:38:28","17,63"], [6536,"2022-03-13T21:38:32","17,66"], [6537,"2022-03-13T21:40:12","17,86"], [6538,"2022-03-13T21:40:18","17,89"], [6539,"2022-03-13T21:42:25","18,08"], [6540,"2022-03-13T21:42:35","18,1"], [6541,"2022-03-13T21:44:13","17,9"], [6542,"2022-03-13T21:44:22","17,89"], [6543,"2022-03-13T22:01:06","17,7"], [6544,"2022-03-13T22:01:09","17,68"], [6545,"2022-03-13T22:19:57","17,5"], [6546,"2022-03-13T22:20:00","17,47"], [6547,"2022-03-13T22:32:53","17,28"], [6548,"2022-03-13T22:32:59","17,26"], [6549,"2022-03-13T22:43:11","17,08"], [6550,"2022-03-13T22:43:14","17,05"], [6551,"2022-03-13T22:47:18","16,87"], [6552,"2022-03-13T22:47:21","16,84"], [6553,"2022-03-13T23:30:59","16,67"], [6554,"2022-03-13T23:31:02","16,64"], [6555,"2022-03-13T23:39:39","16,46"], [6556,"2022-03-13T23:40:15","16,43"], [6557,"2022-03-13T23:46:30","16,24"], [6558,"2022-03-13T23:46:50","16,22"], [6559,"2022-03-14T00:01:18","16,04"], [6560,"2022-03-14T00:01:31","16,02"], [6561,"2022-03-14T00:16:10","15,83"], [6562,"2022-03-14T00:16:35","15,81"], [6563,"2022-03-14T00:19:26","15,61"], [6564,"2022-03-14T00:19:38","15,59"], [6565,"2022-03-14T00:33:56","15,39"], [6566,"2022-03-14T00:34:02","15,38"], [6567,"2022-03-14T00:44:22","15,2"], [6568,"2022-03-14T00:44:25","15,17"], [6569,"2022-03-14T00:58:41","14,98"], [6570,"2022-03-14T00:58:59","14,96"], [6571,"2022-03-14T01:14:18","14,77"], [6572,"2022-03-14T01:14:30","14,76"], [6573,"2022-03-14T01:31:36","14,56"], [6574,"2022-03-14T01:31:55","14,55"], [6575,"2022-03-14T02:05:02","14,73"], [6576,"2022-03-14T02:05:14","14,76"], [6577,"2022-03-14T02:21:53","14,57"], [6578,"2022-03-14T02:22:05","14,55"], [6579,"2022-03-14T02:50:32","14,74"], [6580,"2022-03-14T02:50:42","14,76"], [6581,"2022-03-14T03:25:11","14,95"], [6582,"2022-03-14T03:25:23","14,96"], [6583,"2022-03-14T03:29:20","14,78"], [6584,"2022-03-14T03:29:26","14,76"], [6585,"2022-03-14T03:33:41","14,57"], [6586,"2022-03-14T03:33:50","14,56"], [6587,"2022-03-14T03:50:14","14,38"], [6588,"2022-03-14T03:50:18","14,36"], [6589,"2022-03-14T03:56:03","14,55"], [6590,"2022-03-14T03:56:06","14,56"], [6591,"2022-03-14T03:59:24","14,76"], [6592,"2022-03-14T03:59:30","14,8"], [6593,"2022-03-14T04:33:56","14,62"], [6594,"2022-03-14T04:34:05","14,6"], [6595,"2022-03-14T04:44:06","14,41"], [6596,"2022-03-14T04:44:09","14,4"], [6597,"2022-03-14T04:52:00","14,59"], [6598,"2022-03-14T04:52:07","14,61"], [6599,"2022-03-14T04:58:38","14,8"], [6600,"2022-03-14T04:58:47","14,82"], [6601,"2022-03-14T05:06:23","14,62"], [6602,"2022-03-14T05:06:29","14,61"], [6603,"2022-03-14T05:09:26","14,45"], [6604,"2022-03-14T05:09:38","14,4"], [6605,"2022-03-14T05:27:31","14,21"], [6606,"2022-03-14T05:27:40","14,19"], [6607,"2022-03-14T05:32:22","14"], [6608,"2022-03-14T05:32:28","13,99"], [6609,"2022-03-14T05:41:35","14,18"], [6610,"2022-03-14T05:41:41","14,21"], [6611,"2022-03-14T06:06:35","14,01"], [6612,"2022-03-14T06:06:41","13,99"], [6613,"2022-03-14T07:23:31","14,17"], [6614,"2022-03-14T07:23:34","14,2"], [6615,"2022-03-14T07:27:52","14,4"], [6616,"2022-03-14T07:27:58","14,41"], [6617,"2022-03-14T07:44:50","14,61"], [6618,"2022-03-14T07:45:06","14,63"], [6619,"2022-03-14T07:51:58","14,82"], [6620,"2022-03-14T07:52:01","14,84"], [6621,"2022-03-14T08:00:26","15,03"], [6622,"2022-03-14T08:00:38","15,04"], [6623,"2022-03-14T08:09:12","15,23"], [6624,"2022-03-14T08:09:29","15,25"], [6625,"2022-03-14T08:15:18","15,44"], [6626,"2022-03-14T08:15:24","15,45"], [6627,"2022-03-14T08:18:19","15,64"], [6628,"2022-03-14T08:18:35","15,66"], [6629,"2022-03-14T08:23:35","15,85"], [6630,"2022-03-14T08:23:39","15,86"], [6631,"2022-03-14T08:28:04","16,06"], [6632,"2022-03-14T08:28:15","16,08"], [6633,"2022-03-14T08:32:26","16,26"], [6634,"2022-03-14T08:32:29","16,29"], [6635,"2022-03-14T08:38:56","16,47"], [6636,"2022-03-14T08:39:02","16,52"], [6637,"2022-03-14T08:42:23","16,72"], [6638,"2022-03-14T08:42:43","16,74"], [6639,"2022-03-14T08:48:28","16,92"], [6640,"2022-03-14T08:48:31","16,95"], [6641,"2022-03-14T08:51:12","17,15"], [6642,"2022-03-14T08:51:15","17,16"], [6643,"2022-03-14T08:56:22","17,34"], [6644,"2022-03-14T08:56:34","17,37"], [6645,"2022-03-14T08:58:20","17,55"], [6646,"2022-03-14T08:58:27","17,57"], [6647,"2022-03-14T09:05:38","17,39"], [6648,"2022-03-14T09:05:44","17,36"], [6649,"2022-03-14T09:06:44","17,53"], [6650,"2022-03-14T09:06:53","17,56"], [6651,"2022-03-14T09:10:31","17,74"], [6652,"2022-03-14T09:10:35","17,78"], [6653,"2022-03-14T09:12:23","17,96"], [6654,"2022-03-14T09:12:27","17,98"], [6655,"2022-03-14T09:16:28","18,14"], [6656,"2022-03-14T09:16:36","18,18"], [6657,"2022-03-14T09:18:46","18,38"], [6658,"2022-03-14T09:18:50","18,4"], [6659,"2022-03-14T09:26:35","18,58"], [6660,"2022-03-14T09:26:39","18,61"], [6661,"2022-03-14T09:27:34","18,86"], [6662,"2022-03-14T09:27:41","18,84"], [6663,"2022-03-14T09:31:00","18,67"], [6664,"2022-03-14T09:31:04","18,63"], [6665,"2022-03-14T09:34:09","18,83"], [6666,"2022-03-14T09:34:12","18,85"], [6667,"2022-03-14T09:35:11","19,02"], [6668,"2022-03-14T09:35:16","19,05"], [6669,"2022-03-14T09:40:24","19,24"], [6670,"2022-03-14T09:40:27","19,27"], [6671,"2022-03-14T09:41:24","19,46"], [6672,"2022-03-14T09:41:28","19,47"], [6673,"2022-03-14T09:48:59","19,66"], [6674,"2022-03-14T09:49:06","19,69"], [6675,"2022-03-14T09:52:11","19,87"], [6676,"2022-03-14T09:52:17","19,89"], [6677,"2022-03-14T09:53:13","19,7"], [6678,"2022-03-14T09:53:19","19,67"], [6679,"2022-03-14T09:54:46","19,86"], [6680,"2022-03-14T09:54:50","19,87"], [6681,"2022-03-14T09:55:57","20,04"], [6682,"2022-03-14T09:56:11","20,07"], [6683,"2022-03-14T10:00:56","19,87"], [6684,"2022-03-14T10:01:02","19,85"], [6685,"2022-03-14T10:02:32","20,02"], [6686,"2022-03-14T10:02:36","20,06"], [6687,"2022-03-14T10:06:05","19,9"], [6688,"2022-03-14T10:06:09","19,85"], [6689,"2022-03-14T10:08:07","20,05"], [6690,"2022-03-14T10:08:18","20,08"], [6691,"2022-03-14T10:09:31","20,27"], [6692,"2022-03-14T10:09:34","20,29"], [6693,"2022-03-14T10:10:45","20,13"], [6694,"2022-03-14T10:10:51","20,08"], [6695,"2022-03-14T10:14:06","20,24"], [6696,"2022-03-14T10:14:17","20,29"], [6697,"2022-03-14T10:19:04","20,48"], [6698,"2022-03-14T10:19:10","20,51"], [6699,"2022-03-14T10:21:39","20,7"], [6700,"2022-03-14T10:21:47","20,72"], [6701,"2022-03-14T10:22:46","20,91"], [6702,"2022-03-14T10:22:49","20,93"], [6703,"2022-03-14T10:28:40","21,13"], [6704,"2022-03-14T10:28:46","21,17"], [6705,"2022-03-14T10:30:18","20,97"], [6706,"2022-03-14T10:30:24","20,94"], [6707,"2022-03-14T10:31:55","21,14"], [6708,"2022-03-14T10:32:03","21,17"], [6709,"2022-03-14T10:33:02","21,36"], [6710,"2022-03-14T10:33:05","21,38"], [6711,"2022-03-14T10:43:45","21,54"], [6712,"2022-03-14T10:43:48","21,58"], [6713,"2022-03-14T10:53:24","21,78"], [6714,"2022-03-14T10:53:32","21,83"], [6715,"2022-03-14T10:55:06","22"], [6716,"2022-03-14T10:55:12","22,04"], [6717,"2022-03-14T11:00:45","21,85"], [6718,"2022-03-14T11:00:55","21,82"], [6719,"2022-03-14T11:04:43","22,01"], [6720,"2022-03-14T11:04:49","22,05"], [6721,"2022-03-14T11:06:25","21,86"], [6722,"2022-03-14T11:06:28","21,85"], [6723,"2022-03-14T11:08:21","22,04"], [6724,"2022-03-14T11:08:25","22,07"], [6725,"2022-03-14T11:09:22","22,26"], [6726,"2022-03-14T11:09:29","22,28"], [6727,"2022-03-14T11:16:20","22,09"], [6728,"2022-03-14T11:16:23","22,08"], [6729,"2022-03-14T11:18:41","22,26"], [6730,"2022-03-14T11:18:50","22,28"], [6731,"2022-03-14T11:23:32","22,47"], [6732,"2022-03-14T11:23:37","22,48"], [6733,"2022-03-14T11:26:32","22,3"], [6734,"2022-03-14T11:26:38","22,28"], [6735,"2022-03-14T11:29:07","22,48"], [6736,"2022-03-14T11:29:11","22,49"], [6737,"2022-03-14T11:35:35","22,69"], [6738,"2022-03-14T11:35:39","22,72"], [6739,"2022-03-14T11:37:15","22,54"], [6740,"2022-03-14T11:37:18","22,51"], [6741,"2022-03-14T11:38:19","22,33"], [6742,"2022-03-14T11:38:24","22,31"], [6743,"2022-03-14T11:39:19","21,75"], [6744,"2022-03-14T11:39:29","21,71"], [6745,"2022-03-14T11:42:02","21,51"], [6746,"2022-03-14T11:42:14","21,5"], [6747,"2022-03-14T11:46:32","21,68"], [6748,"2022-03-14T11:46:35","21,7"], [6749,"2022-03-14T11:47:34","21,29"], [6750,"2022-03-14T11:47:49","21,28"], [6751,"2022-03-14T11:50:25","21,47"], [6752,"2022-03-14T11:50:28","21,49"], [6753,"2022-03-14T11:51:26","21,75"], [6754,"2022-03-14T11:51:32","21,71"], [6755,"2022-03-14T11:52:59","21,51"], [6756,"2022-03-14T11:53:02","21,49"], [6757,"2022-03-14T11:55:45","21,69"], [6758,"2022-03-14T11:55:50","21,74"], [6759,"2022-03-14T11:58:19","21,55"], [6760,"2022-03-14T11:58:26","21,52"], [6761,"2022-03-14T11:59:25","21,71"], [6762,"2022-03-14T11:59:30","21,75"], [6763,"2022-03-14T12:00:29","22,01"], [6764,"2022-03-14T12:00:34","22,05"], [6765,"2022-03-14T12:01:54","21,86"], [6766,"2022-03-14T12:01:59","21,82"], [6767,"2022-03-14T12:04:56","21,64"], [6768,"2022-03-14T12:05:11","21,62"], [6769,"2022-03-14T12:06:07","21,81"], [6770,"2022-03-14T12:06:15","21,82"], [6771,"2022-03-14T12:07:15","22,02"], [6772,"2022-03-14T12:07:18","22,04"], [6773,"2022-03-14T12:08:11","21,73"], [6774,"2022-03-14T12:08:19","21,72"], [6775,"2022-03-14T12:09:17","21,9"], [6776,"2022-03-14T12:09:22","21,96"], [6777,"2022-03-14T12:10:34","21,77"], [6778,"2022-03-14T12:10:37","21,76"], [6779,"2022-03-14T12:17:02","21,95"], [6780,"2022-03-14T12:17:06","21,98"], [6781,"2022-03-14T12:21:10","21,79"], [6782,"2022-03-14T12:21:15","21,75"], [6783,"2022-03-14T12:24:56","21,93"], [6784,"2022-03-14T12:25:01","22"], [6785,"2022-03-14T12:26:00","22,25"], [6786,"2022-03-14T12:26:04","22,21"], [6787,"2022-03-14T12:26:54","21,7"], [6788,"2022-03-14T12:27:09","21,75"], [6789,"2022-03-14T12:28:01","21,97"], [6790,"2022-03-14T12:28:10","22,03"], [6791,"2022-03-14T12:29:09","21,66"], [6792,"2022-03-14T12:29:17","21,69"], [6793,"2022-03-14T12:32:24","21,88"], [6794,"2022-03-14T12:32:28","21,9"], [6795,"2022-03-14T12:33:36","21,72"], [6796,"2022-03-14T12:33:39","21,67"], [6797,"2022-03-14T12:36:18","21,86"], [6798,"2022-03-14T12:36:23","21,9"], [6799,"2022-03-14T12:38:43","22,08"], [6800,"2022-03-14T12:38:46","22,11"], [6801,"2022-03-14T12:39:36","21,83"], [6802,"2022-03-14T12:39:46","21,76"], [6803,"2022-03-14T12:42:30","21,58"], [6804,"2022-03-14T12:42:35","21,53"], [6805,"2022-03-14T12:44:27","21,71"], [6806,"2022-03-14T12:44:30","21,74"], [6807,"2022-03-14T12:45:46","21,92"], [6808,"2022-03-14T12:45:49","21,95"], [6809,"2022-03-14T12:48:11","21,76"], [6810,"2022-03-14T12:48:16","21,71"], [6811,"2022-03-14T12:50:26","21,91"], [6812,"2022-03-14T12:50:32","21,93"], [6813,"2022-03-14T12:52:54","21,75"], [6814,"2022-03-14T12:53:00","21,73"], [6815,"2022-03-14T12:56:18","21,92"], [6816,"2022-03-14T12:56:30","21,94"], [6817,"2022-03-14T12:57:56","22,13"], [6818,"2022-03-14T12:57:59","22,16"], [6819,"2022-03-14T12:59:13","21,97"], [6820,"2022-03-14T12:59:16","21,94"], [6821,"2022-03-14T13:00:30","21,75"], [6822,"2022-03-14T13:00:35","21,73"], [6823,"2022-03-14T13:01:51","21,92"], [6824,"2022-03-14T13:01:54","21,94"], [6825,"2022-03-14T13:02:58","21,77"], [6826,"2022-03-14T13:03:06","21,73"], [6827,"2022-03-14T13:04:06","21,97"], [6828,"2022-03-14T13:04:09","22,01"], [6829,"2022-03-14T13:13:51","22,16"], [6830,"2022-03-14T13:14:01","22,24"], [6831,"2022-03-14T13:16:33","22,06"], [6832,"2022-03-14T13:16:38","22,04"], [6833,"2022-03-14T13:19:04","21,89"], [6834,"2022-03-14T13:19:07","21,83"], [6835,"2022-03-14T13:21:37","22,01"], [6836,"2022-03-14T13:21:47","22,05"], [6837,"2022-03-14T13:26:46","22,23"], [6838,"2022-03-14T13:26:55","22,26"], [6839,"2022-03-14T13:27:50","22,45"], [6840,"2022-03-14T13:27:56","22,47"], [6841,"2022-03-14T13:29:03","22,29"], [6842,"2022-03-14T13:29:07","22,24"], [6843,"2022-03-14T13:30:05","22,02"], [6844,"2022-03-14T13:30:16","22,04"], [6845,"2022-03-14T13:32:29","22,22"], [6846,"2022-03-14T13:32:35","22,26"], [6847,"2022-03-14T13:35:21","22,08"], [6848,"2022-03-14T13:35:31","22,04"], [6849,"2022-03-14T13:41:13","22,23"], [6850,"2022-03-14T13:41:16","22,25"], [6851,"2022-03-14T13:43:35","22,42"], [6852,"2022-03-14T13:43:45","22,46"], [6853,"2022-03-14T13:45:42","22,26"], [6854,"2022-03-14T13:45:47","22,2"], [6855,"2022-03-14T13:46:28","21,9"], [6856,"2022-03-14T13:46:49","21,88"], [6857,"2022-03-14T13:49:22","22,06"], [6858,"2022-03-14T13:49:36","22,11"], [6859,"2022-03-14T13:50:33","21,94"], [6860,"2022-03-14T13:50:37","21,91"], [6861,"2022-03-14T13:57:00","22,1"], [6862,"2022-03-14T13:57:03","22,12"], [6863,"2022-03-14T13:58:00","22,28"], [6864,"2022-03-14T13:58:06","22,32"], [6865,"2022-03-14T14:00:36","22,16"], [6866,"2022-03-14T14:00:39","22,12"], [6867,"2022-03-14T14:08:36","21,92"], [6868,"2022-03-14T14:08:39","21,89"], [6869,"2022-03-14T14:09:37","22,08"], [6870,"2022-03-14T14:09:40","22,1"], [6871,"2022-03-14T14:10:29","22,29"], [6872,"2022-03-14T14:10:41","22,31"], [6873,"2022-03-14T14:15:02","22,12"], [6874,"2022-03-14T14:15:05","22,09"], [6875,"2022-03-14T14:18:57","21,92"], [6876,"2022-03-14T14:19:03","21,89"], [6877,"2022-03-14T14:23:30","22,08"], [6878,"2022-03-14T14:23:42","22,11"], [6879,"2022-03-14T14:26:34","21,92"], [6880,"2022-03-14T14:26:38","21,89"], [6881,"2022-03-14T14:28:09","22,07"], [6882,"2022-03-14T14:28:13","22,11"], [6883,"2022-03-14T14:29:07","22,34"], [6884,"2022-03-14T14:29:16","22,32"], [6885,"2022-03-14T14:30:11","22,07"], [6886,"2022-03-14T14:30:18","22,1"], [6887,"2022-03-14T14:34:59","22,26"], [6888,"2022-03-14T14:35:06","22,32"], [6889,"2022-03-14T14:36:57","22,13"], [6890,"2022-03-14T14:37:03","22,12"], [6891,"2022-03-14T14:39:45","21,94"], [6892,"2022-03-14T14:39:51","21,91"], [6893,"2022-03-14T14:41:10","22,1"], [6894,"2022-03-14T14:41:16","22,13"], [6895,"2022-03-14T14:42:13","22,33"], [6896,"2022-03-14T14:42:22","22,35"], [6897,"2022-03-14T14:43:25","22,15"], [6898,"2022-03-14T14:43:38","22,12"], [6899,"2022-03-14T14:45:16","22,3"], [6900,"2022-03-14T14:45:19","22,33"], [6901,"2022-03-14T14:47:56","22,16"], [6902,"2022-03-14T14:47:59","22,12"], [6903,"2022-03-14T14:50:27","22,3"], [6904,"2022-03-14T14:50:30","22,34"], [6905,"2022-03-14T14:53:16","22,16"], [6906,"2022-03-14T14:53:19","22,14"], [6907,"2022-03-14T14:54:12","21,79"], [6908,"2022-03-14T14:54:24","21,78"], [6909,"2022-03-14T14:56:50","21,59"], [6910,"2022-03-14T14:56:53","21,58"], [6911,"2022-03-14T14:58:57","21,76"], [6912,"2022-03-14T14:59:03","21,79"], [6913,"2022-03-14T15:02:01","21,98"], [6914,"2022-03-14T15:02:07","22,01"], [6915,"2022-03-14T15:03:04","22,26"], [6916,"2022-03-14T15:03:10","22,27"], [6917,"2022-03-14T15:04:57","22,08"], [6918,"2022-03-14T15:05:00","22,06"], [6919,"2022-03-14T15:06:53","22,23"], [6920,"2022-03-14T15:06:56","22,26"], [6921,"2022-03-14T15:08:16","22,07"], [6922,"2022-03-14T15:08:19","22,04"], [6923,"2022-03-14T15:10:40","22,22"], [6924,"2022-03-14T15:10:46","22,26"], [6925,"2022-03-14T15:11:52","22,06"], [6926,"2022-03-14T15:11:55","22"], [6927,"2022-03-14T15:12:50","21,75"], [6928,"2022-03-14T15:12:56","21,8"], [6929,"2022-03-14T15:14:03","21,98"], [6930,"2022-03-14T15:14:10","22,01"], [6931,"2022-03-14T15:16:03","22,16"], [6932,"2022-03-14T15:16:09","22,21"], [6933,"2022-03-14T15:19:22","22,02"], [6934,"2022-03-14T15:19:25","22"], [6935,"2022-03-14T15:20:33","21,81"], [6936,"2022-03-14T15:20:36","21,78"], [6937,"2022-03-14T15:22:03","21,97"], [6938,"2022-03-14T15:22:09","21,98"], [6939,"2022-03-14T15:26:46","21,81"], [6940,"2022-03-14T15:26:51","21,78"], [6941,"2022-03-14T15:31:22","21,96"], [6942,"2022-03-14T15:31:25","21,99"], [6943,"2022-03-14T15:35:05","21,79"], [6944,"2022-03-14T15:35:08","21,76"], [6945,"2022-03-14T15:39:13","21,96"], [6946,"2022-03-14T15:39:16","21,97"], [6947,"2022-03-14T15:42:19","21,78"], [6948,"2022-03-14T15:42:22","21,76"], [6949,"2022-03-14T15:43:21","21,5"], [6950,"2022-03-14T15:43:27","21,48"], [6951,"2022-03-14T15:44:30","21,68"], [6952,"2022-03-14T15:44:33","21,71"], [6953,"2022-03-14T15:47:23","21,9"], [6954,"2022-03-14T15:47:26","21,92"], [6955,"2022-03-14T15:49:40","21,76"], [6956,"2022-03-14T15:49:46","21,72"], [6957,"2022-03-14T15:52:31","21,52"], [6958,"2022-03-14T15:52:34","21,5"], [6959,"2022-03-14T15:56:13","21,69"], [6960,"2022-03-14T15:56:16","21,73"], [6961,"2022-03-14T16:00:44","21,57"], [6962,"2022-03-14T16:00:50","21,52"], [6963,"2022-03-14T16:02:16","21,71"], [6964,"2022-03-14T16:02:22","21,72"], [6965,"2022-03-14T16:04:54","21,9"], [6966,"2022-03-14T16:04:57","21,93"], [6967,"2022-03-14T16:13:09","21,73"], [6968,"2022-03-14T16:13:15","21,72"], [6969,"2022-03-14T16:14:18","21,88"], [6970,"2022-03-14T16:14:21","21,93"], [6971,"2022-03-14T16:16:53","21,75"], [6972,"2022-03-14T16:16:59","21,72"], [6973,"2022-03-14T16:22:08","21,52"], [6974,"2022-03-14T16:22:11","21,51"], [6975,"2022-03-14T16:25:43","21,68"], [6976,"2022-03-14T16:25:49","21,71"], [6977,"2022-03-14T16:26:47","21,91"], [6978,"2022-03-14T16:26:50","21,95"], [6979,"2022-03-14T16:30:20","21,78"], [6980,"2022-03-14T16:30:23","21,73"], [6981,"2022-03-14T16:33:25","21,55"], [6982,"2022-03-14T16:33:32","21,53"], [6983,"2022-03-14T16:34:26","21,74"], [6984,"2022-03-14T16:34:33","21,75"], [6985,"2022-03-14T16:40:43","21,94"], [6986,"2022-03-14T16:40:49","21,97"], [6987,"2022-03-14T16:44:52","21,78"], [6988,"2022-03-14T16:44:58","21,77"], [6989,"2022-03-14T16:49:47","21,58"], [6990,"2022-03-14T16:49:50","21,54"], [6991,"2022-03-14T16:57:20","21,73"], [6992,"2022-03-14T16:57:23","21,76"], [6993,"2022-03-14T16:59:19","21,57"], [6994,"2022-03-14T16:59:24","21,55"], [6995,"2022-03-14T17:01:35","21,7"], [6996,"2022-03-14T17:01:41","21,76"], [6997,"2022-03-14T17:02:40","21,49"], [6998,"2022-03-14T17:02:43","21,47"], [6999,"2022-03-14T17:04:13","21,66"], [7000,"2022-03-14T17:04:19","21,68"], [7001,"2022-03-14T17:11:14","21,48"], [7002,"2022-03-14T17:11:17","21,45"], [7003,"2022-03-14T17:12:25","21,63"], [7004,"2022-03-14T17:12:29","21,65"], [7005,"2022-03-14T17:14:56","21,47"], [7006,"2022-03-14T17:15:02","21,44"], [7007,"2022-03-14T17:16:26","21,64"], [7008,"2022-03-14T17:16:40","21,69"], [7009,"2022-03-14T17:24:35","21,5"], [7010,"2022-03-14T17:24:41","21,48"], [7011,"2022-03-14T17:54:34","21,67"], [7012,"2022-03-14T17:54:50","21,68"], [7013,"2022-03-14T17:56:36","21,5"], [7014,"2022-03-14T17:56:47","21,48"], [7015,"2022-03-14T18:07:33","21,29"], [7016,"2022-03-14T18:07:36","21,26"], [7017,"2022-03-14T18:11:25","21,45"], [7018,"2022-03-14T18:11:28","21,46"], [7019,"2022-03-14T18:21:14","21,27"], [7020,"2022-03-14T18:21:21","21,22"], [7021,"2022-03-14T18:23:46","21,41"], [7022,"2022-03-14T18:23:49","21,43"], [7023,"2022-03-14T18:24:53","21,26"], [7024,"2022-03-14T18:24:56","21,22"], [7025,"2022-03-14T18:35:52","21,03"], [7026,"2022-03-14T18:35:56","21,01"], [7027,"2022-03-14T18:40:33","21,21"], [7028,"2022-03-14T18:40:44","21,23"], [7029,"2022-03-14T18:58:25","21,03"], [7030,"2022-03-14T18:58:34","21"], [7031,"2022-03-14T19:01:10","21,19"], [7032,"2022-03-14T19:01:22","21,21"], [7033,"2022-03-14T19:20:42","21,02"], [7034,"2022-03-14T19:20:49","21"], [7035,"2022-03-14T19:26:59","20,81"], [7036,"2022-03-14T19:27:22","20,79"], [7037,"2022-03-14T19:30:00","20,6"], [7038,"2022-03-14T19:30:23","20,57"], [7039,"2022-03-14T19:33:13","20,39"], [7040,"2022-03-14T19:33:16","20,37"], [7041,"2022-03-14T19:41:11","20,18"], [7042,"2022-03-14T19:41:26","20,16"], [7043,"2022-03-14T19:51:57","20,34"], [7044,"2022-03-14T19:52:05","20,37"], [7045,"2022-03-14T20:14:40","20,55"], [7046,"2022-03-14T20:14:52","20,57"], [7047,"2022-03-14T20:18:51","20,41"], [7048,"2022-03-14T20:19:05","20,36"], [7049,"2022-03-14T20:29:44","20,17"], [7050,"2022-03-14T20:29:54","20,15"], [7051,"2022-03-14T20:32:10","19,95"], [7052,"2022-03-14T20:32:28","19,92"], [7053,"2022-03-14T20:36:52","19,73"], [7054,"2022-03-14T20:36:58","19,71"], [7055,"2022-03-14T20:46:07","19,53"], [7056,"2022-03-14T20:46:13","19,51"], [7057,"2022-03-14T20:59:24","19,33"], [7058,"2022-03-14T20:59:27","19,3"], [7059,"2022-03-14T20:59:54","19,35"], [7060,"2022-03-14T21:20:09","19,11"], [7061,"2022-03-14T21:20:24","19,09"], [7062,"2022-03-14T21:36:24","18,89"], [7063,"2022-03-14T21:36:30","18,88"], [7064,"2022-03-14T21:49:27","18,7"], [7065,"2022-03-14T21:49:31","18,68"], [7066,"2022-03-14T21:55:38","18,49"], [7067,"2022-03-14T21:55:41","18,47"], [7068,"2022-03-14T21:57:53","18,28"], [7069,"2022-03-14T21:58:11","18,27"], [7070,"2022-03-14T22:03:22","18,07"], [7071,"2022-03-14T22:03:34","18,06"], [7072,"2022-03-14T22:40:41","17,87"], [7073,"2022-03-14T22:40:53","17,86"], [7074,"2022-03-14T22:49:07","17,67"], [7075,"2022-03-14T22:49:19","17,65"], [7076,"2022-03-14T22:53:34","17,46"], [7077,"2022-03-14T22:53:46","17,44"], [7078,"2022-03-14T23:25:12","17,27"], [7079,"2022-03-14T23:25:16","17,23"], [7080,"2022-03-14T23:37:33","17,04"], [7081,"2022-03-14T23:37:56","17,02"], [7082,"2022-03-15T00:14:51","16,83"], [7083,"2022-03-15T00:14:59","16,79"], [7084,"2022-03-15T00:45:19","16,6"], [7085,"2022-03-15T00:45:22","16,59"], [7086,"2022-03-15T00:50:27","16,41"], [7087,"2022-03-15T00:50:36","16,39"], [7088,"2022-03-15T01:17:30","16,58"], [7089,"2022-03-15T01:17:36","16,6"], [7090,"2022-03-15T01:36:50","16,78"], [7091,"2022-03-15T01:36:53","16,8"], [7092,"2022-03-15T01:42:26","17"], [7093,"2022-03-15T01:42:33","17,03"], [7094,"2022-03-15T01:51:03","17,2"], [7095,"2022-03-15T01:51:06","17,23"], [7096,"2022-03-15T01:56:08","17,04"], [7097,"2022-03-15T01:56:14","17,03"], [7098,"2022-03-15T02:00:42","17,21"], [7099,"2022-03-15T02:00:48","17,23"], [7100,"2022-03-15T02:02:37","17,42"], [7101,"2022-03-15T02:02:40","17,43"], [7102,"2022-03-15T02:09:51","17,24"], [7103,"2022-03-15T02:10:10","17,23"], [7104,"2022-03-15T02:18:39","17,05"], [7105,"2022-03-15T02:18:57","17,01"], [7106,"2022-03-15T02:34:49","16,83"], [7107,"2022-03-15T02:34:52","16,8"], [7108,"2022-03-15T03:06:54","16,61"], [7109,"2022-03-15T03:07:09","16,6"], [7110,"2022-03-15T03:46:04","16,41"], [7111,"2022-03-15T03:46:26","16,39"], [7112,"2022-03-15T03:59:37","16,21"], [7113,"2022-03-15T03:59:41","16,16"], [7114,"2022-03-15T04:29:01","16,34"], [7115,"2022-03-15T04:29:04","16,36"], [7116,"2022-03-15T04:40:03","16,55"], [7117,"2022-03-15T04:40:17","16,57"], [7118,"2022-03-15T05:20:48","16,76"], [7119,"2022-03-15T05:20:51","16,77"], [7120,"2022-03-15T06:01:37","16,97"], [7121,"2022-03-15T06:01:43","16,99"], [7122,"2022-03-15T06:06:27","17,18"], [7123,"2022-03-15T06:06:33","17,2"], [7124,"2022-03-15T06:24:09","17,25"], [7125,"2022-03-15T06:24:12","17,62"], [7126,"2022-03-15T06:25:11","17,31"], [7127,"2022-03-15T06:25:26","17,28"], [7128,"2022-03-15T06:42:59","17,46"], [7129,"2022-03-15T06:43:05","17,5"], [7130,"2022-03-15T06:55:18","17,67"], [7131,"2022-03-15T06:55:24","17,7"], [7132,"2022-03-15T07:33:24","17,88"], [7133,"2022-03-15T07:33:40","17,91"], [7134,"2022-03-15T07:49:49","18,09"], [7135,"2022-03-15T07:50:05","18,11"], [7136,"2022-03-15T07:56:22","18,3"], [7137,"2022-03-15T07:56:50","18,32"], [7138,"2022-03-15T08:02:40","18,51"], [7139,"2022-03-15T08:02:50","18,53"], [7140,"2022-03-15T08:09:37","18,73"], [7141,"2022-03-15T08:09:45","18,77"], [7142,"2022-03-15T08:15:06","18,96"], [7143,"2022-03-15T08:15:09","18,97"], [7144,"2022-03-15T08:19:38","19,14"], [7145,"2022-03-15T08:19:47","19,17"], [7146,"2022-03-15T08:22:32","19,37"], [7147,"2022-03-15T08:22:35","19,38"], [7148,"2022-03-15T08:26:24","19,58"], [7149,"2022-03-15T08:26:33","19,59"], [7150,"2022-03-15T08:28:18","19,75"], [7151,"2022-03-15T08:28:26","19,8"], [7152,"2022-03-15T08:35:05","19,98"], [7153,"2022-03-15T08:35:08","20,01"], [7154,"2022-03-15T08:40:39","20,2"], [7155,"2022-03-15T08:40:49","20,22"], [7156,"2022-03-15T08:45:21","20,41"], [7157,"2022-03-15T08:45:28","20,43"], [7158,"2022-03-15T08:48:40","20,61"], [7159,"2022-03-15T08:48:46","20,64"], [7160,"2022-03-15T08:51:02","20,82"], [7161,"2022-03-15T08:51:08","20,86"], [7162,"2022-03-15T08:56:53","21,05"], [7163,"2022-03-15T08:57:09","21,08"], [7164,"2022-03-15T08:58:47","21,27"], [7165,"2022-03-15T08:58:56","21,29"], [7166,"2022-03-15T09:02:03","21,48"], [7167,"2022-03-15T09:02:06","21,5"], [7168,"2022-03-15T09:04:03","21,68"], [7169,"2022-03-15T09:04:08","21,72"], [7170,"2022-03-15T09:11:17","21,91"], [7171,"2022-03-15T09:11:26","21,95"], [7172,"2022-03-15T09:15:30","22,13"], [7173,"2022-03-15T09:15:36","22,15"], [7174,"2022-03-15T09:18:45","22,33"], [7175,"2022-03-15T09:19:00","22,37"], [7176,"2022-03-15T09:19:53","22,56"], [7177,"2022-03-15T09:20:01","22,59"], [7178,"2022-03-15T09:27:44","22,78"], [7179,"2022-03-15T09:27:50","22,8"], [7180,"2022-03-15T09:32:46","22,85"], [7181,"2022-03-15T09:32:52","22,85"], [7182,"2022-03-15T09:33:42","22,81"], [7183,"2022-03-15T09:34:00","22,86"], [7184,"2022-03-15T09:37:30","23,05"], [7185,"2022-03-15T09:37:38","23,07"], [7186,"2022-03-15T09:42:08","23,26"], [7187,"2022-03-15T09:42:11","23,28"], [7188,"2022-03-15T09:46:59","23,09"], [7189,"2022-03-15T09:47:03","23,05"], [7190,"2022-03-15T09:52:43","23,23"], [7191,"2022-03-15T09:52:51","23,27"], [7192,"2022-03-15T09:55:51","23,46"], [7193,"2022-03-15T09:55:54","23,48"], [7194,"2022-03-15T10:00:49","23,64"], [7195,"2022-03-15T10:00:53","23,68"], [7196,"2022-03-15T10:08:46","23,86"], [7197,"2022-03-15T10:08:53","23,89"], [7198,"2022-03-15T10:15:26","24,08"], [7199,"2022-03-15T10:15:30","24,09"], [7200,"2022-03-15T10:22:23","24,29"], [7201,"2022-03-15T10:22:29","24,3"], [7202,"2022-03-15T10:31:58","24,47"], [7203,"2022-03-15T10:32:03","24,5"], [7204,"2022-03-15T10:38:25","24,63"], [7205,"2022-03-15T10:38:39","24,71"], [7206,"2022-03-15T10:44:29","24,88"], [7207,"2022-03-15T10:44:46","24,92"], [7208,"2022-03-15T10:47:02","25,12"], [7209,"2022-03-15T10:47:09","25,15"], [7210,"2022-03-15T10:48:49","24,95"], [7211,"2022-03-15T10:48:57","24,92"], [7212,"2022-03-15T10:50:17","25,09"], [7213,"2022-03-15T10:50:29","25,12"], [7214,"2022-03-15T10:51:25","24,95"], [7215,"2022-03-15T10:51:32","24,91"], [7216,"2022-03-15T10:55:09","25,08"], [7217,"2022-03-15T10:55:19","25,12"], [7218,"2022-03-15T10:58:19","25,3"], [7219,"2022-03-15T10:58:25","25,32"], [7220,"2022-03-15T11:02:59","25,5"], [7221,"2022-03-15T11:03:06","25,55"], [7222,"2022-03-15T11:07:27","25,36"], [7223,"2022-03-15T11:07:34","25,34"], [7224,"2022-03-15T11:08:45","25,17"], [7225,"2022-03-15T11:08:51","25,13"], [7226,"2022-03-15T11:14:56","25,31"], [7227,"2022-03-15T11:15:08","25,38"], [7228,"2022-03-15T11:16:20","25,57"], [7229,"2022-03-15T11:16:25","25,6"], [7230,"2022-03-15T11:17:41","25,78"], [7231,"2022-03-15T11:17:47","25,8"], [7232,"2022-03-15T11:18:44","25,48"], [7233,"2022-03-15T11:18:54","25,5"], [7234,"2022-03-15T11:20:33","25,31"], [7235,"2022-03-15T11:20:38","25,28"], [7236,"2022-03-15T11:24:59","25,44"], [7237,"2022-03-15T11:25:07","25,48"], [7238,"2022-03-15T11:26:05","25,79"], [7239,"2022-03-15T11:26:14","25,81"], [7240,"2022-03-15T11:27:17","25,62"], [7241,"2022-03-15T11:27:31","25,56"], [7242,"2022-03-15T11:33:39","25,75"], [7243,"2022-03-15T11:33:46","25,8"], [7244,"2022-03-15T11:38:22","25,99"], [7245,"2022-03-15T11:38:25","26,01"], [7246,"2022-03-15T11:39:22","26,27"], [7247,"2022-03-15T11:39:27","26,31"], [7248,"2022-03-15T11:40:26","26,01"], [7249,"2022-03-15T11:40:45","25,98"], [7250,"2022-03-15T11:42:26","26,17"], [7251,"2022-03-15T11:42:35","26,21"], [7252,"2022-03-15T11:45:14","26,4"], [7253,"2022-03-15T11:45:17","26,44"], [7254,"2022-03-15T11:46:14","26,21"], [7255,"2022-03-15T11:46:20","26,13"], [7256,"2022-03-15T11:47:12","25,85"], [7257,"2022-03-15T11:47:20","25,87"], [7258,"2022-03-15T11:48:44","26,01"], [7259,"2022-03-15T11:48:57","26,15"], [7260,"2022-03-15T11:51:46","26,02"], [7261,"2022-03-15T11:51:58","25,92"], [7262,"2022-03-15T11:56:36","26,12"], [7263,"2022-03-15T11:56:43","26,14"], [7264,"2022-03-15T11:58:27","25,97"], [7265,"2022-03-15T11:58:31","25,94"], [7266,"2022-03-15T12:05:42","26,1"], [7267,"2022-03-15T12:05:48","26,15"], [7268,"2022-03-15T12:06:51","25,98"], [7269,"2022-03-15T12:06:56","25,94"], [7270,"2022-03-15T12:14:19","26,08"], [7271,"2022-03-15T12:14:35","26,22"], [7272,"2022-03-15T12:18:45","26,37"], [7273,"2022-03-15T12:18:51","26,43"], [7274,"2022-03-15T12:20:31","26,24"], [7275,"2022-03-15T12:20:45","26,22"], [7276,"2022-03-15T12:25:19","26,05"], [7277,"2022-03-15T12:25:48","26"], [7278,"2022-03-15T12:27:23","26,18"], [7279,"2022-03-15T12:27:41","26,2"], [7280,"2022-03-15T12:28:43","26,39"], [7281,"2022-03-15T12:28:48","26,43"], [7282,"2022-03-15T12:29:43","26,11"], [7283,"2022-03-15T12:29:53","26,08"], [7284,"2022-03-15T12:30:58","26,27"], [7285,"2022-03-15T12:31:04","26,32"], [7286,"2022-03-15T12:39:13","26,12"], [7287,"2022-03-15T12:39:22","26,11"], [7288,"2022-03-15T12:42:36","26,26"], [7289,"2022-03-15T12:42:49","26,34"], [7290,"2022-03-15T12:44:44","26,51"], [7291,"2022-03-15T12:44:53","26,57"], [7292,"2022-03-15T12:45:52","26,17"], [7293,"2022-03-15T12:45:55","26,15"], [7294,"2022-03-15T12:46:46","25,89"], [7295,"2022-03-15T12:46:59","25,9"], [7296,"2022-03-15T12:51:42","26,1"], [7297,"2022-03-15T12:51:48","26,17"], [7298,"2022-03-15T12:56:44","25,99"], [7299,"2022-03-15T12:56:49","25,94"], [7300,"2022-03-15T12:58:43","26,12"], [7301,"2022-03-15T12:58:48","26,15"], [7302,"2022-03-15T12:59:54","25,97"], [7303,"2022-03-15T13:00:02","25,92"], [7304,"2022-03-15T13:05:42","25,75"], [7305,"2022-03-15T13:05:47","25,71"], [7306,"2022-03-15T13:10:44","25,9"], [7307,"2022-03-15T13:10:54","25,93"], [7308,"2022-03-15T13:14:46","25,74"], [7309,"2022-03-15T13:14:57","25,73"], [7310,"2022-03-15T13:22:52","25,91"], [7311,"2022-03-15T13:23:04","25,94"], [7312,"2022-03-15T13:23:56","26,19"], [7313,"2022-03-15T13:24:04","26,23"], [7314,"2022-03-15T13:26:26","26,04"], [7315,"2022-03-15T13:26:36","26,02"], [7316,"2022-03-15T13:33:05","25,83"], [7317,"2022-03-15T13:33:19","25,8"], [7318,"2022-03-15T13:36:26","25,99"], [7319,"2022-03-15T13:36:30","26,01"], [7320,"2022-03-15T13:38:29","25,82"], [7321,"2022-03-15T13:38:37","25,8"], [7322,"2022-03-15T13:40:52","26"], [7323,"2022-03-15T13:40:55","26,02"], [7324,"2022-03-15T13:41:53","26,29"], [7325,"2022-03-15T13:42:02","26,28"], [7326,"2022-03-15T13:43:25","26,4"], [7327,"2022-03-15T13:43:33","26,49"], [7328,"2022-03-15T13:44:43","26,29"], [7329,"2022-03-15T13:44:47","26,28"], [7330,"2022-03-15T13:47:16","26,08"], [7331,"2022-03-15T13:47:25","26,03"], [7332,"2022-03-15T13:49:21","26,21"], [7333,"2022-03-15T13:49:26","26,23"], [7334,"2022-03-15T13:50:50","26,07"], [7335,"2022-03-15T13:50:57","26,02"], [7336,"2022-03-15T13:52:38","25,85"], [7337,"2022-03-15T13:52:48","25,81"], [7338,"2022-03-15T13:54:56","25,99"], [7339,"2022-03-15T13:55:04","26,07"], [7340,"2022-03-15T13:57:26","25,87"], [7341,"2022-03-15T13:57:31","25,86"], [7342,"2022-03-15T14:00:59","26,05"], [7343,"2022-03-15T14:01:08","26,09"], [7344,"2022-03-15T14:05:12","26,28"], [7345,"2022-03-15T14:05:17","26,3"], [7346,"2022-03-15T14:07:04","26,11"], [7347,"2022-03-15T14:07:08","26,1"], [7348,"2022-03-15T14:08:04","25,9"], [7349,"2022-03-15T14:08:10","25,88"], [7350,"2022-03-15T14:09:40","26,05"], [7351,"2022-03-15T14:09:43","26,1"], [7352,"2022-03-15T14:10:42","25,91"], [7353,"2022-03-15T14:11:05","25,89"], [7354,"2022-03-15T14:12:01","26,17"], [7355,"2022-03-15T14:12:07","26,21"], [7356,"2022-03-15T14:16:18","26,36"], [7357,"2022-03-15T14:16:27","26,46"], [7358,"2022-03-15T14:18:47","26,26"], [7359,"2022-03-15T14:18:52","26,24"], [7360,"2022-03-15T14:20:38","26,43"], [7361,"2022-03-15T14:20:42","26,48"], [7362,"2022-03-15T14:22:27","26,65"], [7363,"2022-03-15T14:22:30","26,68"], [7364,"2022-03-15T14:24:03","26,53"], [7365,"2022-03-15T14:24:11","26,47"], [7366,"2022-03-15T14:25:04","26,17"], [7367,"2022-03-15T14:25:35","26,15"], [7368,"2022-03-15T14:26:35","26,36"], [7369,"2022-03-15T14:26:42","26,38"], [7370,"2022-03-15T14:27:40","26,6"], [7371,"2022-03-15T14:27:46","26,63"], [7372,"2022-03-15T14:29:19","26,46"], [7373,"2022-03-15T14:29:22","26,41"], [7374,"2022-03-15T14:30:43","26,24"], [7375,"2022-03-15T14:30:51","26,21"], [7376,"2022-03-15T14:31:49","25,89"], [7377,"2022-03-15T14:31:56","25,87"], [7378,"2022-03-15T14:32:51","26,13"], [7379,"2022-03-15T14:32:57","26,15"], [7380,"2022-03-15T14:36:27","26,33"], [7381,"2022-03-15T14:36:34","26,37"], [7382,"2022-03-15T14:38:24","26,54"], [7383,"2022-03-15T14:38:28","26,58"], [7384,"2022-03-15T14:41:10","26,39"], [7385,"2022-03-15T14:41:15","26,37"], [7386,"2022-03-15T14:45:09","26,21"], [7387,"2022-03-15T14:45:15","26,16"], [7388,"2022-03-15T14:49:11","25,98"], [7389,"2022-03-15T14:49:14","25,96"], [7390,"2022-03-15T14:55:49","26,12"], [7391,"2022-03-15T14:55:53","26,18"], [7392,"2022-03-15T15:00:11","26"], [7393,"2022-03-15T15:00:14","25,98"], [7394,"2022-03-15T15:02:03","25,82"], [7395,"2022-03-15T15:02:09","25,77"], [7396,"2022-03-15T15:03:09","26"], [7397,"2022-03-15T15:03:12","25,99"], [7398,"2022-03-15T15:06:53","26,18"], [7399,"2022-03-15T15:07:00","26,2"], [7400,"2022-03-15T15:10:53","26,39"], [7401,"2022-03-15T15:10:56","26,4"], [7402,"2022-03-15T15:11:55","26,21"], [7403,"2022-03-15T15:11:58","26,19"], [7404,"2022-03-15T15:14:48","26,34"], [7405,"2022-03-15T15:14:53","26,4"], [7406,"2022-03-15T15:16:57","26,25"], [7407,"2022-03-15T15:17:01","26,19"], [7408,"2022-03-15T15:18:06","26,01"], [7409,"2022-03-15T15:18:15","25,97"], [7410,"2022-03-15T15:19:37","25,79"], [7411,"2022-03-15T15:19:44","25,75"], [7412,"2022-03-15T15:28:47","25,9"], [7413,"2022-03-15T15:28:52","25,98"], [7414,"2022-03-15T15:32:09","25,78"], [7415,"2022-03-15T15:32:18","25,73"], [7416,"2022-03-15T15:33:40","25,54"], [7417,"2022-03-15T15:33:46","25,51"], [7418,"2022-03-15T15:34:54","25,32"], [7419,"2022-03-15T15:35:06","25,29"], [7420,"2022-03-15T15:36:06","24,96"], [7421,"2022-03-15T15:36:18","24,99"], [7422,"2022-03-15T15:40:55","24,8"], [7423,"2022-03-15T15:40:58","24,78"], [7424,"2022-03-15T15:43:39","24,61"], [7425,"2022-03-15T15:43:43","24,57"], [7426,"2022-03-15T15:50:52","24,38"], [7427,"2022-03-15T15:50:55","24,34"], [7428,"2022-03-15T16:01:54","24,15"], [7429,"2022-03-15T16:01:57","24,13"], [7430,"2022-03-15T16:12:56","24,33"], [7431,"2022-03-15T16:13:00","24,35"], [7432,"2022-03-15T16:14:00","24,03"], [7433,"2022-03-15T16:14:06","23,99"], [7434,"2022-03-15T16:17:09","23,81"], [7435,"2022-03-15T16:17:12","23,77"], [7436,"2022-03-15T16:18:43","23,97"], [7437,"2022-03-15T16:18:51","23,99"], [7438,"2022-03-15T16:25:51","24,14"], [7439,"2022-03-15T16:26:01","24,21"], [7440,"2022-03-15T16:28:50","24,01"], [7441,"2022-03-15T16:29:12","23,99"], [7442,"2022-03-15T16:35:45","23,8"], [7443,"2022-03-15T16:36:02","23,79"], [7444,"2022-03-15T16:37:22","23,98"], [7445,"2022-03-15T16:37:26","23,99"], [7446,"2022-03-15T16:46:23","23,79"], [7447,"2022-03-15T16:46:30","23,77"], [7448,"2022-03-15T16:49:16","23,94"], [7449,"2022-03-15T16:49:21","23,97"], [7450,"2022-03-15T16:57:33","23,78"], [7451,"2022-03-15T16:57:37","23,75"], [7452,"2022-03-15T17:06:40","23,57"], [7453,"2022-03-15T17:06:43","23,55"], [7454,"2022-03-15T17:24:05","23,36"], [7455,"2022-03-15T17:24:25","23,33"], [7456,"2022-03-15T17:42:01","23,14"], [7457,"2022-03-15T17:42:04","23,13"], [7458,"2022-03-15T17:59:10","22,95"], [7459,"2022-03-15T17:59:21","22,92"], [7460,"2022-03-15T18:03:41","22,72"], [7461,"2022-03-15T18:03:50","22,71"], [7462,"2022-03-15T18:34:35","22,55"], [7463,"2022-03-15T18:35:11","22,51"], [7464,"2022-03-15T18:59:34","22,32"], [7465,"2022-03-15T18:59:46","22,3"], [7466,"2022-03-15T19:18:44","22,11"], [7467,"2022-03-15T19:18:50","22,09"], [7468,"2022-03-15T19:33:40","21,91"], [7469,"2022-03-15T19:33:43","21,89"], [7470,"2022-03-15T19:43:46","21,69"], [7471,"2022-03-15T19:44:09","21,67"], [7472,"2022-03-15T20:26:28","21,48"], [7473,"2022-03-15T20:26:31","21,47"], [7474,"2022-03-15T20:27:21","21,28"], [7475,"2022-03-15T20:27:35","21,27"], [7476,"2022-03-15T20:59:56","21,21"], [7477,"2022-03-15T21:02:04","21,08"], [7478,"2022-03-15T21:02:23","21,06"], [7479,"2022-03-15T21:21:11","20,88"], [7480,"2022-03-15T21:21:31","20,86"], [7481,"2022-03-15T21:34:25","20,68"], [7482,"2022-03-15T21:34:29","20,65"], [7483,"2022-03-15T22:06:09","20,84"], [7484,"2022-03-15T22:06:36","20,86"], [7485,"2022-03-15T22:14:54","20,67"], [7486,"2022-03-15T22:15:02","20,65"], [7487,"2022-03-15T22:17:56","20,46"], [7488,"2022-03-15T22:17:59","20,45"], [7489,"2022-03-15T22:30:22","20,28"], [7490,"2022-03-15T22:30:42","20,25"], [7491,"2022-03-15T22:38:13","20,06"], [7492,"2022-03-15T22:38:50","20,03"], [7493,"2022-03-16T00:15:07","19,84"], [7494,"2022-03-16T00:15:27","19,83"], [7495,"2022-03-16T00:50:42","19,65"], [7496,"2022-03-16T00:50:50","19,62"], [7497,"2022-03-16T01:17:02","19,44"], [7498,"2022-03-16T01:17:12","19,41"], [7499,"2022-03-16T01:25:23","19,22"], [7500,"2022-03-16T01:25:30","19,2"], [7501,"2022-03-16T01:44:50","19,01"], [7502,"2022-03-16T01:45:36","19"], [7503,"2022-03-16T02:08:51","19,18"], [7504,"2022-03-16T02:09:00","19,2"], [7505,"2022-03-16T02:20:47","19,39"], [7506,"2022-03-16T02:21:13","19,4"], [7507,"2022-03-16T02:54:28","19,22"], [7508,"2022-03-16T02:54:35","19,2"], [7509,"2022-03-16T03:22:48","19,02"], [7510,"2022-03-16T03:23:00","19"], [7511,"2022-03-16T03:53:46","18,82"], [7512,"2022-03-16T03:54:21","18,79"], [7513,"2022-03-16T04:20:39","18,6"], [7514,"2022-03-16T04:20:42","18,58"], [7515,"2022-03-16T05:04:59","18,78"], [7516,"2022-03-16T05:05:26","18,79"], [7517,"2022-03-16T06:23:58","18,95"], [7518,"2022-03-16T06:24:01","19"], [7519,"2022-03-16T06:39:27","18,81"], [7520,"2022-03-16T06:39:41","18,79"], [7521,"2022-03-16T07:00:43","18,81"], [7522,"2022-03-16T07:00:50","18,81"], [7523,"2022-03-16T07:01:47","18,81"], [7524,"2022-03-16T07:01:52","18,79"], [7525,"2022-03-16T07:36:27","18,98"], [7526,"2022-03-16T07:36:39","19"], [7527,"2022-03-16T07:43:32","19,19"], [7528,"2022-03-16T07:43:44","19,23"], [7529,"2022-03-16T07:49:45","19,42"], [7530,"2022-03-16T07:49:56","19,43"], [7531,"2022-03-16T07:52:04","19,5"], [7532,"2022-03-16T07:52:16","19,5"], [7533,"2022-03-16T07:53:04","19,53"], [7534,"2022-03-16T07:53:26","19,56"], [7535,"2022-03-16T07:56:17","19,65"], [7536,"2022-03-16T07:56:20","19,8"], [7537,"2022-03-16T08:03:49","20"], [7538,"2022-03-16T08:04:10","20,02"], [7539,"2022-03-16T08:07:08","20,21"], [7540,"2022-03-16T08:07:17","20,23"], [7541,"2022-03-16T08:12:03","20,43"], [7542,"2022-03-16T08:12:32","20,45"], [7543,"2022-03-16T08:18:07","20,64"], [7544,"2022-03-16T08:18:23","20,66"], [7545,"2022-03-16T08:23:49","20,84"], [7546,"2022-03-16T08:24:00","20,86"], [7547,"2022-03-16T08:28:32","21,05"], [7548,"2022-03-16T08:28:36","21,07"], [7549,"2022-03-16T08:31:32","21,24"], [7550,"2022-03-16T08:31:46","21,27"], [7551,"2022-03-16T08:38:52","21,46"], [7552,"2022-03-16T08:38:57","21,5"], [7553,"2022-03-16T08:40:08","21,68"], [7554,"2022-03-16T08:40:21","21,72"], [7555,"2022-03-16T08:47:51","21,91"], [7556,"2022-03-16T08:47:58","21,93"], [7557,"2022-03-16T08:51:01","22,1"], [7558,"2022-03-16T08:51:04","22,16"], [7559,"2022-03-16T09:02:16","22,35"], [7560,"2022-03-16T09:02:30","22,38"], [7561,"2022-03-16T09:07:58","22,57"], [7562,"2022-03-16T09:08:07","22,59"], [7563,"2022-03-16T09:09:21","22,79"], [7564,"2022-03-16T09:09:32","22,84"], [7565,"2022-03-16T09:10:50","22,65"], [7566,"2022-03-16T09:11:02","22,61"], [7567,"2022-03-16T09:13:02","22,77"], [7568,"2022-03-16T09:13:14","22,83"], [7569,"2022-03-16T09:14:42","22,63"], [7570,"2022-03-16T09:14:46","22,6"], [7571,"2022-03-16T09:17:25","22,78"], [7572,"2022-03-16T09:17:28","22,81"], [7573,"2022-03-16T09:18:27","23,03"], [7574,"2022-03-16T09:18:41","23,04"], [7575,"2022-03-16T09:22:31","23,23"], [7576,"2022-03-16T09:22:39","23,25"], [7577,"2022-03-16T09:30:37","23,44"], [7578,"2022-03-16T09:30:43","23,46"], [7579,"2022-03-16T09:34:26","23,65"], [7580,"2022-03-16T09:34:29","23,66"], [7581,"2022-03-16T09:41:55","23,85"], [7582,"2022-03-16T09:41:59","23,87"], [7583,"2022-03-16T09:44:11","24,05"], [7584,"2022-03-16T09:44:17","24,08"], [7585,"2022-03-16T09:47:03","24,27"], [7586,"2022-03-16T09:47:09","24,29"], [7587,"2022-03-16T09:51:05","24,44"], [7588,"2022-03-16T09:51:11","24,49"], [7589,"2022-03-16T09:52:07","24,26"], [7590,"2022-03-16T09:52:12","24,2"], [7591,"2022-03-16T09:54:12","24,01"], [7592,"2022-03-16T09:54:23","24"], [7593,"2022-03-16T09:58:19","23,92"], [7594,"2022-03-16T09:58:22","23,92"], [7595,"2022-03-16T09:59:18","23,87"], [7596,"2022-03-16T09:59:27","23,9"], [7597,"2022-03-16T10:04:49","24,09"], [7598,"2022-03-16T10:04:56","24,13"], [7599,"2022-03-16T10:06:31","24,32"], [7600,"2022-03-16T10:06:42","24,35"], [7601,"2022-03-16T10:14:28","24,51"], [7602,"2022-03-16T10:14:33","24,55"], [7603,"2022-03-16T10:16:15","24,74"], [7604,"2022-03-16T10:16:19","24,76"], [7605,"2022-03-16T10:17:18","24,54"], [7606,"2022-03-16T10:17:21","24,55"], [7607,"2022-03-16T10:18:19","24,34"], [7608,"2022-03-16T10:18:23","24,32"], [7609,"2022-03-16T10:19:20","24,55"], [7610,"2022-03-16T10:19:30","24,57"], [7611,"2022-03-16T10:22:42","24,39"], [7612,"2022-03-16T10:22:49","24,36"], [7613,"2022-03-16T10:24:44","24,56"], [7614,"2022-03-16T10:24:55","24,57"], [7615,"2022-03-16T10:26:16","24,77"], [7616,"2022-03-16T10:26:23","24,82"], [7617,"2022-03-16T10:41:56","25,01"], [7618,"2022-03-16T10:42:08","25,05"], [7619,"2022-03-16T10:49:45","25,24"], [7620,"2022-03-16T10:49:50","25,26"], [7621,"2022-03-16T10:50:47","25,46"], [7622,"2022-03-16T10:50:54","25,51"], [7623,"2022-03-16T10:52:00","25,71"], [7624,"2022-03-16T10:52:08","25,78"], [7625,"2022-03-16T10:53:30","25,62"], [7626,"2022-03-16T10:53:46","25,56"], [7627,"2022-03-16T10:57:40","25,73"], [7628,"2022-03-16T10:57:45","25,76"], [7629,"2022-03-16T10:58:44","26,03"], [7630,"2022-03-16T10:59:01","26,01"], [7631,"2022-03-16T11:01:02","25,82"], [7632,"2022-03-16T11:01:05","25,81"], [7633,"2022-03-16T11:02:30","26"], [7634,"2022-03-16T11:02:33","26,02"], [7635,"2022-03-16T11:04:10","25,84"], [7636,"2022-03-16T11:04:16","25,81"], [7637,"2022-03-16T11:05:50","25,99"], [7638,"2022-03-16T11:05:55","26,02"], [7639,"2022-03-16T11:08:54","25,82"], [7640,"2022-03-16T11:09:01","25,77"], [7641,"2022-03-16T11:13:02","25,59"], [7642,"2022-03-16T11:13:05","25,56"], [7643,"2022-03-16T11:15:14","25,75"], [7644,"2022-03-16T11:15:34","25,78"], [7645,"2022-03-16T11:16:29","26,19"], [7646,"2022-03-16T11:16:34","26,21"], [7647,"2022-03-16T11:17:25","25,97"], [7648,"2022-03-16T11:17:35","25,96"], [7649,"2022-03-16T11:20:34","26,14"], [7650,"2022-03-16T11:20:40","26,16"], [7651,"2022-03-16T11:21:39","25,96"], [7652,"2022-03-16T11:21:46","25,93"], [7653,"2022-03-16T11:22:19","25,99"], [7654,"2022-03-16T11:22:22","25,99"], [7655,"2022-03-16T11:22:29","26,03"], [7656,"2022-03-16T11:25:10","26,19"], [7657,"2022-03-16T11:25:15","26,23"], [7658,"2022-03-16T11:27:21","26,09"], [7659,"2022-03-16T11:27:31","26,01"], [7660,"2022-03-16T11:30:56","26,18"], [7661,"2022-03-16T11:31:01","26,22"], [7662,"2022-03-16T11:33:45","26,4"], [7663,"2022-03-16T11:33:50","26,43"], [7664,"2022-03-16T11:37:31","26,61"], [7665,"2022-03-16T11:37:35","26,68"], [7666,"2022-03-16T11:39:37","26,49"], [7667,"2022-03-16T11:39:42","26,45"], [7668,"2022-03-16T11:41:34","26,63"], [7669,"2022-03-16T11:41:37","26,69"], [7670,"2022-03-16T11:42:56","26,88"], [7671,"2022-03-16T11:43:00","26,9"], [7672,"2022-03-16T11:44:06","26,72"], [7673,"2022-03-16T11:44:09","26,68"], [7674,"2022-03-16T11:47:16","26,86"], [7675,"2022-03-16T11:47:23","26,89"], [7676,"2022-03-16T11:48:21","27,12"], [7677,"2022-03-16T11:48:29","27,14"], [7678,"2022-03-16T11:50:28","27,3"], [7679,"2022-03-16T11:50:33","27,35"], [7680,"2022-03-16T11:51:55","27,16"], [7681,"2022-03-16T11:52:01","27,08"], [7682,"2022-03-16T11:52:58","26,43"], [7683,"2022-03-16T11:53:10","26,4"], [7684,"2022-03-16T11:54:31","26,58"], [7685,"2022-03-16T11:54:39","26,64"], [7686,"2022-03-16T11:55:57","26,46"], [7687,"2022-03-16T11:56:00","26,44"], [7688,"2022-03-16T11:57:15","26,61"], [7689,"2022-03-16T11:57:18","26,68"], [7690,"2022-03-16T11:59:49","26,85"], [7691,"2022-03-16T11:59:53","26,91"], [7692,"2022-03-16T12:04:24","26,71"], [7693,"2022-03-16T12:04:29","26,7"], [7694,"2022-03-16T12:06:34","26,82"], [7695,"2022-03-16T12:06:41","26,93"], [7696,"2022-03-16T12:08:34","26,75"], [7697,"2022-03-16T12:08:40","26,7"], [7698,"2022-03-16T12:10:34","26,89"], [7699,"2022-03-16T12:10:38","26,92"], [7700,"2022-03-16T12:14:50","27,1"], [7701,"2022-03-16T12:14:53","27,12"], [7702,"2022-03-16T12:15:54","26,94"], [7703,"2022-03-16T12:15:59","26,92"], [7704,"2022-03-16T12:20:27","26,73"], [7705,"2022-03-16T12:20:33","26,71"], [7706,"2022-03-16T12:22:27","26,89"], [7707,"2022-03-16T12:22:30","26,91"], [7708,"2022-03-16T12:24:07","27,09"], [7709,"2022-03-16T12:24:18","27,13"], [7710,"2022-03-16T12:25:17","26,87"], [7711,"2022-03-16T12:25:20","26,83"], [7712,"2022-03-16T12:26:19","26,26"], [7713,"2022-03-16T12:26:22","26,28"], [7714,"2022-03-16T12:27:18","25,7"], [7715,"2022-03-16T12:27:23","25,74"], [7716,"2022-03-16T12:29:04","25,57"], [7717,"2022-03-16T12:29:08","25,52"], [7718,"2022-03-16T12:30:01","25,25"], [7719,"2022-03-16T12:30:11","25,23"], [7720,"2022-03-16T12:31:49","25,4"], [7721,"2022-03-16T12:31:56","25,45"], [7722,"2022-03-16T12:34:25","25,3"], [7723,"2022-03-16T12:34:31","25,24"], [7724,"2022-03-16T12:35:31","25,76"], [7725,"2022-03-16T12:35:38","25,74"], [7726,"2022-03-16T12:36:41","25,56"], [7727,"2022-03-16T12:36:50","25,53"], [7728,"2022-03-16T12:38:55","25,38"], [7729,"2022-03-16T12:38:59","25,3"], [7730,"2022-03-16T12:39:58","25,55"], [7731,"2022-03-16T12:40:02","25,52"], [7732,"2022-03-16T12:41:03","25,41"], [7733,"2022-03-16T12:41:07","25,27"], [7734,"2022-03-16T12:42:07","25,07"], [7735,"2022-03-16T12:42:13","25,04"], [7736,"2022-03-16T12:43:10","25,31"], [7737,"2022-03-16T12:43:24","25,3"], [7738,"2022-03-16T12:44:36","25,13"], [7739,"2022-03-16T12:44:41","25,07"], [7740,"2022-03-16T12:45:35","25,46"], [7741,"2022-03-16T12:45:41","25,51"], [7742,"2022-03-16T12:47:00","25,69"], [7743,"2022-03-16T12:47:09","25,77"], [7744,"2022-03-16T12:51:37","25,59"], [7745,"2022-03-16T12:51:48","25,56"], [7746,"2022-03-16T12:54:29","25,74"], [7747,"2022-03-16T12:54:35","25,78"], [7748,"2022-03-16T12:55:31","25,5"], [7749,"2022-03-16T12:55:36","25,43"], [7750,"2022-03-16T12:56:39","25,3"], [7751,"2022-03-16T12:56:42","25,23"], [7752,"2022-03-16T12:57:39","25,02"], [7753,"2022-03-16T12:57:55","25,01"], [7754,"2022-03-16T12:58:53","24,74"], [7755,"2022-03-16T12:59:00","24,7"], [7756,"2022-03-16T12:59:52","24,98"], [7757,"2022-03-16T13:00:05","24,95"], [7758,"2022-03-16T13:01:04","25,12"], [7759,"2022-03-16T13:01:11","25,17"], [7760,"2022-03-16T13:02:10","25,55"], [7761,"2022-03-16T13:02:13","25,53"], [7762,"2022-03-16T13:02:55","25,3"], [7763,"2022-03-16T13:03:14","25,32"], [7764,"2022-03-16T13:03:59","25,6"], [7765,"2022-03-16T13:04:15","25,52"], [7766,"2022-03-16T13:05:10","25,03"], [7767,"2022-03-16T13:05:17","25"], [7768,"2022-03-16T13:06:14","25,39"], [7769,"2022-03-16T13:06:17","25,41"], [7770,"2022-03-16T13:09:08","25,22"], [7771,"2022-03-16T13:09:16","25,17"], [7772,"2022-03-16T13:10:39","25,02"], [7773,"2022-03-16T13:10:43","24,97"], [7774,"2022-03-16T13:11:41","24,53"], [7775,"2022-03-16T13:11:44","24,51"], [7776,"2022-03-16T13:12:53","24,33"], [7777,"2022-03-16T13:12:56","24,29"], [7778,"2022-03-16T13:13:56","24,48"], [7779,"2022-03-16T13:13:59","24,52"], [7780,"2022-03-16T13:15:23","24,71"], [7781,"2022-03-16T13:15:26","24,73"], [7782,"2022-03-16T13:18:08","24,92"], [7783,"2022-03-16T13:18:17","24,94"], [7784,"2022-03-16T13:19:59","25,13"], [7785,"2022-03-16T13:20:06","25,16"], [7786,"2022-03-16T13:21:22","25,11"], [7787,"2022-03-16T13:21:25","25,11"], [7788,"2022-03-16T13:21:28","25,12"], [7789,"2022-03-16T13:21:31","25,12"], [7790,"2022-03-16T13:21:36","25,16"], [7791,"2022-03-16T13:23:55","24,97"], [7792,"2022-03-16T13:24:00","24,95"], [7793,"2022-03-16T13:29:18","24,78"], [7794,"2022-03-16T13:29:22","24,71"], [7795,"2022-03-16T13:35:10","24,88"], [7796,"2022-03-16T13:35:14","24,93"], [7797,"2022-03-16T13:38:38","24,74"], [7798,"2022-03-16T13:38:43","24,7"], [7799,"2022-03-16T13:39:27","24,7"], [7800,"2022-03-16T13:39:45","24,44"], [7801,"2022-03-16T13:41:55","24,6"], [7802,"2022-03-16T13:42:01","24,65"], [7803,"2022-03-16T13:44:05","24,82"], [7804,"2022-03-16T13:44:10","24,85"], [7805,"2022-03-16T13:46:11","24,68"], [7806,"2022-03-16T13:46:18","24,63"], [7807,"2022-03-16T13:48:51","24,83"], [7808,"2022-03-16T13:48:56","24,85"], [7809,"2022-03-16T13:49:53","24,62"], [7810,"2022-03-16T13:50:14","24,6"], [7811,"2022-03-16T13:51:14","24,77"], [7812,"2022-03-16T13:51:19","24,87"], [7813,"2022-03-16T13:52:20","25,05"], [7814,"2022-03-16T13:52:24","25,09"], [7815,"2022-03-16T13:53:23","24,88"], [7816,"2022-03-16T13:53:27","24,82"], [7817,"2022-03-16T13:55:18","24,63"], [7818,"2022-03-16T13:55:31","24,61"], [7819,"2022-03-16T14:01:35","24,42"], [7820,"2022-03-16T14:01:39","24,38"], [7821,"2022-03-16T14:03:41","24,51"], [7822,"2022-03-16T14:03:48","24,59"], [7823,"2022-03-16T14:04:44","24,96"], [7824,"2022-03-16T14:04:49","24,98"], [7825,"2022-03-16T14:07:20","24,8"], [7826,"2022-03-16T14:07:30","24,75"], [7827,"2022-03-16T14:08:32","24,95"], [7828,"2022-03-16T14:08:37","24,98"], [7829,"2022-03-16T14:12:13","24,82"], [7830,"2022-03-16T14:12:19","24,76"], [7831,"2022-03-16T14:13:19","24,54"], [7832,"2022-03-16T14:13:28","24,52"], [7833,"2022-03-16T14:16:38","24,71"], [7834,"2022-03-16T14:16:43","24,76"], [7835,"2022-03-16T14:17:42","24,34"], [7836,"2022-03-16T14:17:52","24,42"], [7837,"2022-03-16T14:18:49","24,75"], [7838,"2022-03-16T14:18:54","24,79"], [7839,"2022-03-16T14:21:00","24,61"], [7840,"2022-03-16T14:21:08","24,57"], [7841,"2022-03-16T14:23:04","24,75"], [7842,"2022-03-16T14:23:08","24,79"], [7843,"2022-03-16T14:25:28","24,61"], [7844,"2022-03-16T14:25:33","24,56"], [7845,"2022-03-16T14:26:31","24,37"], [7846,"2022-03-16T14:26:34","24,36"], [7847,"2022-03-16T14:27:59","24,53"], [7848,"2022-03-16T14:28:06","24,58"], [7849,"2022-03-16T14:29:03","24,9"], [7850,"2022-03-16T14:29:10","24,93"], [7851,"2022-03-16T14:30:04","24,61"], [7852,"2022-03-16T14:30:14","24,59"], [7853,"2022-03-16T14:31:45","24,41"], [7854,"2022-03-16T14:31:49","24,38"], [7855,"2022-03-16T14:32:56","24,21"], [7856,"2022-03-16T14:33:01","24,18"], [7857,"2022-03-16T14:34:30","24,36"], [7858,"2022-03-16T14:34:37","24,38"], [7859,"2022-03-16T14:36:36","24,18"], [7860,"2022-03-16T14:36:43","24,17"], [7861,"2022-03-16T14:37:41","24,34"], [7862,"2022-03-16T14:37:48","24,38"], [7863,"2022-03-16T14:38:41","24,64"], [7864,"2022-03-16T14:38:51","24,66"], [7865,"2022-03-16T14:39:47","24,26"], [7866,"2022-03-16T14:39:52","24,22"], [7867,"2022-03-16T14:40:54","24,37"], [7868,"2022-03-16T14:40:58","24,42"], [7869,"2022-03-16T14:42:21","24,62"], [7870,"2022-03-16T14:42:24","24,64"], [7871,"2022-03-16T14:44:13","24,79"], [7872,"2022-03-16T14:44:18","24,85"], [7873,"2022-03-16T14:45:16","24,6"], [7874,"2022-03-16T14:45:19","24,62"], [7875,"2022-03-16T14:46:09","24,35"], [7876,"2022-03-16T14:46:23","24,38"], [7877,"2022-03-16T14:51:36","24,56"], [7878,"2022-03-16T14:51:40","24,59"], [7879,"2022-03-16T14:54:08","24,4"], [7880,"2022-03-16T14:54:14","24,36"], [7881,"2022-03-16T14:55:36","24,55"], [7882,"2022-03-16T14:55:39","24,59"], [7883,"2022-03-16T14:58:03","24,4"], [7884,"2022-03-16T14:58:09","24,38"], [7885,"2022-03-16T15:02:25","24,18"], [7886,"2022-03-16T15:02:31","24,17"], [7887,"2022-03-16T15:06:01","24,33"], [7888,"2022-03-16T15:06:11","24,42"], [7889,"2022-03-16T15:16:05","24,59"], [7890,"2022-03-16T15:16:11","24,63"], [7891,"2022-03-16T15:17:05","24,18"], [7892,"2022-03-16T15:17:16","24,14"], [7893,"2022-03-16T15:18:54","24,25"], [7894,"2022-03-16T15:19:21","24,34"], [7895,"2022-03-16T15:22:30","24,52"], [7896,"2022-03-16T15:22:33","24,54"], [7897,"2022-03-16T15:24:42","24,35"], [7898,"2022-03-16T15:24:48","24,33"], [7899,"2022-03-16T15:28:24","24,53"], [7900,"2022-03-16T15:28:30","24,57"], [7901,"2022-03-16T15:31:47","24,37"], [7902,"2022-03-16T15:31:50","24,32"], [7903,"2022-03-16T15:38:27","24,51"], [7904,"2022-03-16T15:38:36","24,56"], [7905,"2022-03-16T15:39:35","24,41"], [7906,"2022-03-16T15:39:49","24,31"], [7907,"2022-03-16T15:42:12","24,51"], [7908,"2022-03-16T15:42:15","24,52"], [7909,"2022-03-16T15:43:09","24,3"], [7910,"2022-03-16T15:43:21","24,32"], [7911,"2022-03-16T15:45:16","24,13"], [7912,"2022-03-16T15:45:19","24,12"], [7913,"2022-03-16T15:47:15","24,3"], [7914,"2022-03-16T15:47:18","24,33"], [7915,"2022-03-16T15:56:29","24,16"], [7916,"2022-03-16T15:56:34","24,13"], [7917,"2022-03-16T15:58:00","24,32"], [7918,"2022-03-16T15:58:06","24,33"], [7919,"2022-03-16T16:02:32","24,5"], [7920,"2022-03-16T16:02:40","24,55"], [7921,"2022-03-16T16:03:37","24,33"], [7922,"2022-03-16T16:03:42","24,31"], [7923,"2022-03-16T16:04:39","24,47"], [7924,"2022-03-16T16:04:45","24,51"], [7925,"2022-03-16T16:06:09","24,33"], [7926,"2022-03-16T16:06:14","24,29"], [7927,"2022-03-16T16:09:10","24,46"], [7928,"2022-03-16T16:09:16","24,49"], [7929,"2022-03-16T16:12:35","24,3"], [7930,"2022-03-16T16:12:40","24,26"], [7931,"2022-03-16T16:13:34","24,55"], [7932,"2022-03-16T16:13:40","24,53"], [7933,"2022-03-16T16:18:12","24,34"], [7934,"2022-03-16T16:18:24","24,32"], [7935,"2022-03-16T16:29:19","24,5"], [7936,"2022-03-16T16:29:25","24,53"], [7937,"2022-03-16T16:31:04","24,71"], [7938,"2022-03-16T16:31:09","24,74"], [7939,"2022-03-16T16:39:21","24,54"], [7940,"2022-03-16T16:39:24","24,52"], [7941,"2022-03-16T16:41:30","24,34"], [7942,"2022-03-16T16:41:37","24,32"], [7943,"2022-03-16T16:42:58","24,31"], [7944,"2022-03-16T16:43:06","24,31"], [7945,"2022-03-16T16:44:06","24,27"], [7946,"2022-03-16T16:44:11","24,22"], [7947,"2022-03-16T16:57:43","24,04"], [7948,"2022-03-16T16:57:57","24,01"], [7949,"2022-03-16T17:18:45","23,83"], [7950,"2022-03-16T17:18:51","23,8"], [7951,"2022-03-16T17:31:52","24"], [7952,"2022-03-16T17:32:09","24,01"], [7953,"2022-03-16T17:48:47","23,84"], [7954,"2022-03-16T17:48:50","23,8"], [7955,"2022-03-16T18:00:01","23,99"], [7956,"2022-03-16T18:00:14","24,01"], [7957,"2022-03-16T18:20:31","23,82"], [7958,"2022-03-16T18:20:35","23,8"], [7959,"2022-03-16T18:55:18","23,63"], [7960,"2022-03-16T18:55:26","23,59"], [7961,"2022-03-16T19:16:13","23,79"], [7962,"2022-03-16T19:16:56","23,82"], [7963,"2022-03-16T19:32:07","23,71"], [7964,"2022-03-16T19:32:16","24,17"], [7965,"2022-03-16T19:33:16","23,7"], [7966,"2022-03-16T19:33:19","23,67"], [7967,"2022-03-16T19:45:52","23,47"], [7968,"2022-03-16T19:45:58","23,46"], [7969,"2022-03-16T19:54:18","23,27"], [7970,"2022-03-16T19:54:24","23,25"], [7971,"2022-03-16T20:12:59","23,07"], [7972,"2022-03-16T20:13:08","23,04"], [7973,"2022-03-16T20:35:49","22,86"], [7974,"2022-03-16T20:36:00","22,84"], [7975,"2022-03-16T20:59:17","22,75"], [7976,"2022-03-16T21:24:03","22,65"], [7977,"2022-03-16T21:24:08","22,63"], [7978,"2022-03-16T21:47:36","22,44"], [7979,"2022-03-16T21:48:05","22,43"], [7980,"2022-03-16T22:06:13","22,25"], [7981,"2022-03-16T22:06:23","22,23"], [7982,"2022-03-16T23:16:59","22,04"], [7983,"2022-03-16T23:17:16","22,01"], [7984,"2022-03-17T00:42:31","21,83"], [7985,"2022-03-17T00:43:04","21,81"], [7986,"2022-03-17T02:12:06","21,62"], [7987,"2022-03-17T02:12:25","21,61"], [7988,"2022-03-17T04:19:50","21,43"], [7989,"2022-03-17T04:20:34","21,4"], [7990,"2022-03-17T05:00:22","21,21"], [7991,"2022-03-17T05:00:33","21,2"], [7992,"2022-03-17T05:26:06","21,03"], [7993,"2022-03-17T05:26:23","21"], [7994,"2022-03-17T05:40:56","20,82"], [7995,"2022-03-17T05:41:38","20,79"], [7996,"2022-03-17T05:57:22","20,61"], [7997,"2022-03-17T05:57:28","20,59"], [7998,"2022-03-17T06:17:06","20,4"], [7999,"2022-03-17T06:17:22","20,39"], [8000,"2022-03-17T06:46:48","20,57"], [8001,"2022-03-17T06:47:05","20,59"], [8002,"2022-03-17T07:23:22","20,79"], [8003,"2022-03-17T07:23:48","20,8"], [8004,"2022-03-17T07:42:09","20,96"], [8005,"2022-03-17T07:42:15","21,01"], [8006,"2022-03-17T07:54:47","21,2"], [8007,"2022-03-17T07:54:53","21,21"], [8008,"2022-03-17T08:08:05","21,4"], [8009,"2022-03-17T08:08:24","21,42"], [8010,"2022-03-17T08:11:42","21,59"], [8011,"2022-03-17T08:11:45","21,62"], [8012,"2022-03-17T08:24:50","21,8"], [8013,"2022-03-17T08:25:01","21,83"], [8014,"2022-03-17T08:34:30","22,01"], [8015,"2022-03-17T08:34:40","22,06"], [8016,"2022-03-17T08:38:05","22,25"], [8017,"2022-03-17T08:38:13","22,26"], [8018,"2022-03-17T08:43:32","22,45"], [8019,"2022-03-17T08:43:39","22,47"], [8020,"2022-03-17T08:51:45","22,67"], [8021,"2022-03-17T08:52:01","22,69"], [8022,"2022-03-17T08:56:36","22,89"], [8023,"2022-03-17T08:56:42","22,91"], [8024,"2022-03-17T08:58:25","23,1"], [8025,"2022-03-17T08:58:34","23,13"], [8026,"2022-03-17T09:11:12","23,32"], [8027,"2022-03-17T09:11:27","23,35"], [8028,"2022-03-17T09:12:30","23,54"], [8029,"2022-03-17T09:12:36","23,55"], [8030,"2022-03-17T09:16:10","23,69"], [8031,"2022-03-17T09:16:20","23,76"], [8032,"2022-03-17T09:25:02","23,95"], [8033,"2022-03-17T09:25:05","23,98"], [8034,"2022-03-17T09:27:18","24,12"], [8035,"2022-03-17T09:27:24","24,19"], [8036,"2022-03-17T09:29:44","24,38"], [8037,"2022-03-17T09:29:49","24,4"], [8038,"2022-03-17T09:31:17","24,23"], [8039,"2022-03-17T09:31:24","24,2"], [8040,"2022-03-17T09:35:04","24,37"], [8041,"2022-03-17T09:35:12","24,42"], [8042,"2022-03-17T09:42:15","24,59"], [8043,"2022-03-17T09:42:27","24,62"], [8044,"2022-03-17T09:50:40","24,8"], [8045,"2022-03-17T09:50:46","24,83"], [8046,"2022-03-17T10:12:38","24,99"], [8047,"2022-03-17T10:12:49","25,05"], [8048,"2022-03-17T10:18:26","25,01"], [8049,"2022-03-17T10:18:33","25,01"], [8050,"2022-03-17T10:19:08","25,09"], [8051,"2022-03-17T10:19:34","25,07"], [8052,"2022-03-17T10:24:03","25,26"], [8053,"2022-03-17T10:24:16","25,29"], [8054,"2022-03-17T10:27:41","25,11"], [8055,"2022-03-17T10:27:47","25,09"], [8056,"2022-03-17T10:30:28","25,26"], [8057,"2022-03-17T10:30:33","25,31"], [8058,"2022-03-17T10:37:45","25,47"], [8059,"2022-03-17T10:38:00","25,53"], [8060,"2022-03-17T10:40:13","25,34"], [8061,"2022-03-17T10:40:16","25,32"], [8062,"2022-03-17T10:41:41","25,51"], [8063,"2022-03-17T10:42:05","25,55"], [8064,"2022-03-17T10:43:00","25,39"], [8065,"2022-03-17T10:43:08","25,34"], [8066,"2022-03-17T10:45:29","25,53"], [8067,"2022-03-17T10:45:34","25,56"], [8068,"2022-03-17T10:52:36","25,75"], [8069,"2022-03-17T10:52:45","25,77"], [8070,"2022-03-17T10:54:13","25,61"], [8071,"2022-03-17T10:54:19","25,56"], [8072,"2022-03-17T10:56:23","25,73"], [8073,"2022-03-17T10:56:27","25,78"], [8074,"2022-03-17T10:57:40","25,95"], [8075,"2022-03-17T10:57:49","25,99"], [8076,"2022-03-17T10:58:49","26,18"], [8077,"2022-03-17T10:58:55","26,21"], [8078,"2022-03-17T11:03:12","26,39"], [8079,"2022-03-17T11:03:17","26,42"], [8080,"2022-03-17T11:04:18","26,24"], [8081,"2022-03-17T11:04:22","26,2"], [8082,"2022-03-17T11:05:22","26,02"], [8083,"2022-03-17T11:05:28","26"], [8084,"2022-03-17T11:09:26","26,19"], [8085,"2022-03-17T11:09:32","26,22"], [8086,"2022-03-17T11:20:59","26,42"], [8087,"2022-03-17T11:21:11","26,45"], [8088,"2022-03-17T11:26:25","26,65"], [8089,"2022-03-17T11:26:31","26,7"], [8090,"2022-03-17T11:35:53","26,51"], [8091,"2022-03-17T11:36:11","26,46"], [8092,"2022-03-17T11:46:50","26,65"], [8093,"2022-03-17T11:46:55","26,7"], [8094,"2022-03-17T11:55:49","26,88"], [8095,"2022-03-17T11:56:01","26,92"], [8096,"2022-03-17T12:00:09","27,11"], [8097,"2022-03-17T12:00:13","27,16"], [8098,"2022-03-17T12:12:02","27,34"], [8099,"2022-03-17T12:12:15","27,38"], [8100,"2022-03-17T12:15:13","27,2"], [8101,"2022-03-17T12:15:28","27,16"], [8102,"2022-03-17T12:16:39","27,36"], [8103,"2022-03-17T12:16:47","27,4"], [8104,"2022-03-17T12:23:43","27,58"], [8105,"2022-03-17T12:23:48","27,61"], [8106,"2022-03-17T12:29:33","27,79"], [8107,"2022-03-17T12:29:39","27,83"], [8108,"2022-03-17T12:36:53","27,8"], [8109,"2022-03-17T12:36:56","27,8"], [8110,"2022-03-17T12:37:01","27,84"], [8111,"2022-03-17T12:38:16","27,99"], [8112,"2022-03-17T12:38:17","28,01"], [8113,"2022-03-17T12:38:32","27,99"], [8114,"2022-03-17T12:38:35","28,01"], [8115,"2022-03-17T12:38:38","28"], [8116,"2022-03-17T12:38:52","28"], [8117,"2022-03-17T12:38:55","28,03"], [8118,"2022-03-17T12:38:58","27,99"], [8119,"2022-03-17T12:39:02","28,01"], [8120,"2022-03-17T12:40:06","28,17"], [8121,"2022-03-17T12:40:19","28,23"], [8122,"2022-03-17T12:46:50","28,06"], [8123,"2022-03-17T12:46:53","28,03"], [8124,"2022-03-17T12:49:08","28,22"], [8125,"2022-03-17T12:49:13","28,24"], [8126,"2022-03-17T12:50:08","28,43"], [8127,"2022-03-17T12:50:13","28,47"], [8128,"2022-03-17T12:53:11","28,27"], [8129,"2022-03-17T12:53:25","28,22"], [8130,"2022-03-17T12:55:37","28,4"], [8131,"2022-03-17T12:55:45","28,43"], [8132,"2022-03-17T12:56:35","28,62"], [8133,"2022-03-17T12:56:45","28,71"], [8134,"2022-03-17T12:57:58","28,54"], [8135,"2022-03-17T12:58:04","28,49"], [8136,"2022-03-17T13:03:17","28,68"], [8137,"2022-03-17T13:03:20","28,69"], [8138,"2022-03-17T13:09:03","28,85"], [8139,"2022-03-17T13:09:08","28,9"], [8140,"2022-03-17T13:09:56","29,17"], [8141,"2022-03-17T13:10:15","29,15"], [8142,"2022-03-17T13:11:12","28,83"], [8143,"2022-03-17T13:11:15","28,8"], [8144,"2022-03-17T13:12:09","28,29"], [8145,"2022-03-17T13:12:19","28,32"], [8146,"2022-03-17T13:13:01","28,01"], [8147,"2022-03-17T13:13:04","27,95"], [8148,"2022-03-17T13:14:00","27,67"], [8149,"2022-03-17T13:14:08","27,65"], [8150,"2022-03-17T13:15:04","27,36"], [8151,"2022-03-17T13:15:16","27,34"], [8152,"2022-03-17T13:17:23","27,16"], [8153,"2022-03-17T13:17:35","27,14"], [8154,"2022-03-17T13:21:47","26,94"], [8155,"2022-03-17T13:21:52","26,91"], [8156,"2022-03-17T13:22:45","26,68"], [8157,"2022-03-17T13:22:58","26,65"], [8158,"2022-03-17T13:23:58","26,84"], [8159,"2022-03-17T13:24:05","26,88"], [8160,"2022-03-17T13:26:22","27,06"], [8161,"2022-03-17T13:26:29","27,08"], [8162,"2022-03-17T13:27:26","26,83"], [8163,"2022-03-17T13:27:48","26,82"], [8164,"2022-03-17T13:28:41","27,11"], [8165,"2022-03-17T13:28:52","27,08"], [8166,"2022-03-17T13:34:01","26,9"], [8167,"2022-03-17T13:34:16","26,87"], [8168,"2022-03-17T13:36:28","27,04"], [8169,"2022-03-17T13:36:37","27,07"], [8170,"2022-03-17T13:37:40","26,9"], [8171,"2022-03-17T13:37:47","26,86"], [8172,"2022-03-17T13:39:10","27,03"], [8173,"2022-03-17T13:39:13","27,06"], [8174,"2022-03-17T13:40:24","26,88"], [8175,"2022-03-17T13:40:29","26,84"], [8176,"2022-03-17T13:42:52","27,03"], [8177,"2022-03-17T13:42:56","27,05"], [8178,"2022-03-17T13:54:07","26,86"], [8179,"2022-03-17T13:54:10","26,85"], [8180,"2022-03-17T13:56:10","26,67"], [8181,"2022-03-17T13:56:16","26,65"], [8182,"2022-03-17T13:57:05","26,51"], [8183,"2022-03-17T13:57:18","26,44"], [8184,"2022-03-17T13:59:13","26,28"], [8185,"2022-03-17T13:59:21","26,24"], [8186,"2022-03-17T14:08:20","26,05"], [8187,"2022-03-17T14:08:28","26,04"], [8188,"2022-03-17T14:13:31","26,23"], [8189,"2022-03-17T14:13:37","26,25"], [8190,"2022-03-17T14:17:24","26,41"], [8191,"2022-03-17T14:17:29","26,46"], [8192,"2022-03-17T14:20:03","26,66"], [8193,"2022-03-17T14:20:10","26,7"], [8194,"2022-03-17T14:21:28","26,54"], [8195,"2022-03-17T14:21:36","26,48"], [8196,"2022-03-17T14:22:35","26,22"], [8197,"2022-03-17T14:22:51","26,27"], [8198,"2022-03-17T14:23:46","26,02"], [8199,"2022-03-17T14:23:53","25,99"], [8200,"2022-03-17T14:25:40","25,81"], [8201,"2022-03-17T14:25:45","25,75"], [8202,"2022-03-17T14:27:22","25,56"], [8203,"2022-03-17T14:27:25","25,54"], [8204,"2022-03-17T14:29:10","25,74"], [8205,"2022-03-17T14:29:14","25,76"], [8206,"2022-03-17T14:30:45","25,95"], [8207,"2022-03-17T14:30:48","26"], [8208,"2022-03-17T14:35:13","26,15"], [8209,"2022-03-17T14:35:16","26,2"], [8210,"2022-03-17T14:35:34","26,22"], [8211,"2022-03-17T14:35:37","26,22"], [8212,"2022-03-17T14:35:46","28,56"], [8213,"2022-03-17T14:35:49","26,27"], [8214,"2022-03-17T14:36:49","25,88"], [8215,"2022-03-17T14:36:55","25,85"], [8216,"2022-03-17T14:38:05","25,67"], [8217,"2022-03-17T14:38:11","25,64"], [8218,"2022-03-17T14:39:24","25,44"], [8219,"2022-03-17T14:39:27","25,43"], [8220,"2022-03-17T14:40:35","25,63"], [8221,"2022-03-17T14:40:41","25,66"], [8222,"2022-03-17T14:41:57","25,46"], [8223,"2022-03-17T14:42:06","25,44"], [8224,"2022-03-17T14:46:27","25,26"], [8225,"2022-03-17T14:46:33","25,22"], [8226,"2022-03-17T14:47:36","25,39"], [8227,"2022-03-17T14:47:40","25,44"], [8228,"2022-03-17T14:49:57","25,64"], [8229,"2022-03-17T14:50:00","25,65"], [8230,"2022-03-17T14:52:56","25,82"], [8231,"2022-03-17T14:53:02","25,86"], [8232,"2022-03-17T14:54:36","25,9"], [8233,"2022-03-17T14:54:39","25,9"], [8234,"2022-03-17T14:54:42","25,92"], [8235,"2022-03-17T14:54:48","25,92"], [8236,"2022-03-17T14:54:51","28,58"], [8237,"2022-03-17T14:54:54","26,04"], [8238,"2022-03-17T14:54:57","26,04"], [8239,"2022-03-17T14:55:01","26,04"], [8240,"2022-03-17T15:01:51","25,86"], [8241,"2022-03-17T15:01:54","25,83"], [8242,"2022-03-17T15:02:52","25,56"], [8243,"2022-03-17T15:02:55","25,58"], [8244,"2022-03-17T15:03:52","25,86"], [8245,"2022-03-17T15:03:56","25,83"], [8246,"2022-03-17T15:04:55","25,38"], [8247,"2022-03-17T15:05:10","25,42"], [8248,"2022-03-17T15:06:01","25,71"], [8249,"2022-03-17T15:06:11","25,72"], [8250,"2022-03-17T15:11:50","25,54"], [8251,"2022-03-17T15:11:53","25,51"], [8252,"2022-03-17T15:12:44","25,76"], [8253,"2022-03-17T15:12:56","25,74"], [8254,"2022-03-17T15:16:33","25,55"], [8255,"2022-03-17T15:16:36","25,53"], [8256,"2022-03-17T15:22:20","25,67"], [8257,"2022-03-17T15:22:24","25,75"], [8258,"2022-03-17T15:23:59","25,56"], [8259,"2022-03-17T15:24:02","25,54"], [8260,"2022-03-17T15:28:29","25,71"], [8261,"2022-03-17T15:28:32","25,74"], [8262,"2022-03-17T15:31:02","25,92"], [8263,"2022-03-17T15:31:08","25,96"], [8264,"2022-03-17T15:36:01","25,76"], [8265,"2022-03-17T15:36:19","25,74"], [8266,"2022-03-17T15:37:59","25,55"], [8267,"2022-03-17T15:38:05","25,51"], [8268,"2022-03-17T15:47:01","25,36"], [8269,"2022-03-17T15:47:07","25,31"], [8270,"2022-03-17T16:04:30","25,13"], [8271,"2022-03-17T16:04:37","25,11"], [8272,"2022-03-17T16:18:09","24,93"], [8273,"2022-03-17T16:18:18","24,88"], [8274,"2022-03-17T16:24:45","24,69"], [8275,"2022-03-17T16:24:57","24,67"], [8276,"2022-03-17T16:36:38","24,86"], [8277,"2022-03-17T16:36:41","24,87"], [8278,"2022-03-17T16:44:10","24,68"], [8279,"2022-03-17T16:44:16","24,66"], [8280,"2022-03-17T16:45:17","24,84"], [8281,"2022-03-17T16:45:20","24,87"], [8282,"2022-03-17T16:52:03","25,06"], [8283,"2022-03-17T16:52:17","25,08"], [8284,"2022-03-17T17:02:49","24,88"], [8285,"2022-03-17T17:02:55","24,83"], [8286,"2022-03-17T17:15:13","25,01"], [8287,"2022-03-17T17:15:16","25,04"], [8288,"2022-03-17T17:24:31","25,24"], [8289,"2022-03-17T17:24:37","25,28"], [8290,"2022-03-17T17:25:45","25,47"], [8291,"2022-03-17T17:25:48","25,5"], [8292,"2022-03-17T17:27:28","25,68"], [8293,"2022-03-17T17:27:35","25,71"], [8294,"2022-03-17T17:32:18","25,9"], [8295,"2022-03-17T17:32:27","25,93"], [8296,"2022-03-17T17:35:36","26,13"], [8297,"2022-03-17T17:35:42","26,15"], [8298,"2022-03-17T17:42:27","26,34"], [8299,"2022-03-17T17:42:30","26,36"], [8300,"2022-03-17T17:45:03","26,17"], [8301,"2022-03-17T17:45:10","26,15"], [8302,"2022-03-17T17:54:30","25,97"], [8303,"2022-03-17T17:54:37","25,95"], [8304,"2022-03-17T18:09:24","25,78"], [8305,"2022-03-17T18:09:28","25,74"], [8306,"2022-03-17T18:16:26","25,67"], [8307,"2022-03-17T18:16:29","25,67"], [8308,"2022-03-17T18:16:32","25,66"], [8309,"2022-03-17T18:20:55","25,48"], [8310,"2022-03-17T18:21:01","25,45"], [8311,"2022-03-17T18:26:35","25,26"], [8312,"2022-03-17T18:26:44","25,24"], [8313,"2022-03-17T18:31:00","25,04"], [8314,"2022-03-17T18:31:09","25,02"], [8315,"2022-03-17T18:35:49","24,83"], [8316,"2022-03-17T18:35:52","24,82"], [8317,"2022-03-17T18:45:39","25,01"], [8318,"2022-03-17T18:45:45","25,02"], [8319,"2022-03-17T18:53:46","24,83"], [8320,"2022-03-17T18:53:52","24,82"], [8321,"2022-03-17T19:01:07","24,99"], [8322,"2022-03-17T19:01:23","25,02"], [8323,"2022-03-17T19:04:47","25,2"], [8324,"2022-03-17T19:04:50","25,23"], [8325,"2022-03-17T19:19:23","25,05"], [8326,"2022-03-17T19:19:54","25,02"], [8327,"2022-03-17T19:31:05","24,83"], [8328,"2022-03-17T19:31:29","24,82"], [8329,"2022-03-17T19:42:43","24,93"], [8330,"2022-03-17T19:42:46","24,93"], [8331,"2022-03-17T19:43:36","24,92"], [8332,"2022-03-17T19:43:46","24,94"], [8333,"2022-03-17T19:55:49","24,74"], [8334,"2022-03-17T19:55:55","24,73"], [8335,"2022-03-17T20:02:42","24,9"], [8336,"2022-03-17T20:02:51","24,93"], [8337,"2022-03-17T20:07:50","24,76"], [8338,"2022-03-17T20:07:53","24,73"], [8339,"2022-03-17T20:10:18","24,53"], [8340,"2022-03-17T20:10:21","24,51"], [8341,"2022-03-17T20:17:40","24,31"], [8342,"2022-03-17T20:17:53","24,29"], [8343,"2022-03-17T20:32:13","24,1"], [8344,"2022-03-17T20:32:22","24,09"], [8345,"2022-03-17T20:59:36","24,04"], [8346,"2022-03-17T21:27:15","23,91"], [8347,"2022-03-17T21:27:21","23,89"], [8348,"2022-03-17T21:53:02","23,7"], [8349,"2022-03-17T21:53:06","23,68"], [8350,"2022-03-17T22:38:16","23,51"], [8351,"2022-03-17T22:38:35","23,48"], [8352,"2022-03-17T23:47:53","23,28"], [8353,"2022-03-17T23:47:56","23,27"], [8354,"2022-03-17T23:50:32","23,08"], [8355,"2022-03-17T23:50:38","23,07"], [8356,"2022-03-18T00:02:32","22,88"], [8357,"2022-03-18T00:02:38","22,86"], [8358,"2022-03-18T00:52:29","22,67"], [8359,"2022-03-18T00:52:41","22,64"], [8360,"2022-03-18T00:59:22","22,45"], [8361,"2022-03-18T00:59:35","22,44"], [8362,"2022-03-18T01:21:19","22,25"], [8363,"2022-03-18T01:21:28","22,23"], [8364,"2022-03-18T01:24:48","22,41"], [8365,"2022-03-18T01:24:55","22,44"], [8366,"2022-03-18T01:26:34","22,64"], [8367,"2022-03-18T01:26:37","22,66"], [8368,"2022-03-18T01:28:33","22,85"], [8369,"2022-03-18T01:28:39","22,87"], [8370,"2022-03-18T01:30:34","22,69"], [8371,"2022-03-18T01:30:38","22,64"], [8372,"2022-03-18T01:32:59","22,44"], [8373,"2022-03-18T01:33:05","22,4"], [8374,"2022-03-18T01:35:27","22,21"], [8375,"2022-03-18T01:35:30","22,2"], [8376,"2022-03-18T01:36:27","21,98"], [8377,"2022-03-18T01:36:39","21,96"], [8378,"2022-03-18T01:47:12","21,79"], [8379,"2022-03-18T01:47:15","21,75"], [8380,"2022-03-18T01:50:44","21,57"], [8381,"2022-03-18T01:50:56","21,53"], [8382,"2022-03-18T01:59:45","21,69"], [8383,"2022-03-18T01:59:48","21,73"], [8384,"2022-03-18T02:01:04","21,92"], [8385,"2022-03-18T02:01:10","21,94"], [8386,"2022-03-18T02:04:27","22,14"], [8387,"2022-03-18T02:04:33","22,15"], [8388,"2022-03-18T02:10:23","22,32"], [8389,"2022-03-18T02:10:29","22,35"], [8390,"2022-03-18T02:12:49","22,53"], [8391,"2022-03-18T02:13:04","22,55"], [8392,"2022-03-18T02:18:08","22,74"], [8393,"2022-03-18T02:18:11","22,77"], [8394,"2022-03-18T02:22:01","22,94"], [8395,"2022-03-18T02:22:04","22,97"], [8396,"2022-03-18T02:39:05","23,15"], [8397,"2022-03-18T02:39:08","23,17"], [8398,"2022-03-18T02:54:36","23,35"], [8399,"2022-03-18T02:54:39","23,37"], [8400,"2022-03-18T03:04:51","23,57"], [8401,"2022-03-18T03:04:57","23,6"], [8402,"2022-03-18T03:17:04","23,4"], [8403,"2022-03-18T03:17:07","23,39"], [8404,"2022-03-18T03:18:52","23,22"], [8405,"2022-03-18T03:18:55","23,18"], [8406,"2022-03-18T03:19:47","22,95"], [8407,"2022-03-18T03:19:57","22,89"], [8408,"2022-03-18T03:20:55","22,66"], [8409,"2022-03-18T03:21:01","22,64"], [8410,"2022-03-18T03:21:58","22,33"], [8411,"2022-03-18T03:22:01","22,32"], [8412,"2022-03-18T03:23:00","22,07"], [8413,"2022-03-18T03:23:03","22,05"], [8414,"2022-03-18T03:24:02","21,03"], [8415,"2022-03-18T03:24:08","21,05"], [8416,"2022-03-18T03:25:32","20,86"], [8417,"2022-03-18T03:25:36","20,79"], [8418,"2022-03-18T03:26:33","20,47"], [8419,"2022-03-18T03:26:48","20,45"], [8420,"2022-03-18T03:27:45","20,21"], [8421,"2022-03-18T03:27:48","20,24"], [8422,"2022-03-18T03:41:11","20,44"], [8423,"2022-03-18T03:41:14","20,46"], [8424,"2022-03-18T03:42:14","20,67"], [8425,"2022-03-18T03:42:20","20,69"], [8426,"2022-03-18T03:44:09","20,85"], [8427,"2022-03-18T03:44:19","20,9"], [8428,"2022-03-18T03:45:36","21,09"], [8429,"2022-03-18T03:45:42","21,11"], [8430,"2022-03-18T03:46:36","21,36"], [8431,"2022-03-18T03:46:55","21,38"], [8432,"2022-03-18T03:48:35","21,21"], [8433,"2022-03-18T03:48:41","21,18"], [8434,"2022-03-18T03:49:42","21"], [8435,"2022-03-18T03:49:45","20,97"], [8436,"2022-03-18T03:51:40","20,78"], [8437,"2022-03-18T03:51:49","20,76"], [8438,"2022-03-18T03:53:25","20,96"], [8439,"2022-03-18T03:53:31","21"], [8440,"2022-03-18T04:01:44","20,82"], [8441,"2022-03-18T04:01:47","20,79"], [8442,"2022-03-18T04:04:39","20,59"], [8443,"2022-03-18T04:04:46","20,58"], [8444,"2022-03-18T04:10:20","20,39"], [8445,"2022-03-18T04:10:23","20,36"], [8446,"2022-03-18T04:11:18","20,09"], [8447,"2022-03-18T04:11:24","20,08"], [8448,"2022-03-18T04:20:06","19,88"], [8449,"2022-03-18T04:20:09","19,87"], [8450,"2022-03-18T04:28:31","19,68"], [8451,"2022-03-18T04:28:37","19,65"], [8452,"2022-03-18T04:34:47","19,45"], [8453,"2022-03-18T04:34:50","19,43"], [8454,"2022-03-18T04:36:14","19,24"], [8455,"2022-03-18T04:36:20","19,22"], [8456,"2022-03-18T04:45:00","19,05"], [8457,"2022-03-18T04:45:06","19,01"], [8458,"2022-03-18T04:48:14","18,83"], [8459,"2022-03-18T04:48:26","18,81"], [8460,"2022-03-18T04:54:44","18,62"], [8461,"2022-03-18T04:54:47","18,6"], [8462,"2022-03-18T04:58:56","18,42"], [8463,"2022-03-18T04:58:59","18,4"], [8464,"2022-03-18T05:02:14","18,21"], [8465,"2022-03-18T05:02:18","18,18"], [8466,"2022-03-18T05:04:21","18,37"], [8467,"2022-03-18T05:04:24","18,39"], [8468,"2022-03-18T05:05:35","18,2"], [8469,"2022-03-18T05:05:41","18,18"], [8470,"2022-03-18T05:12:42","18,38"], [8471,"2022-03-18T05:12:46","18,41"], [8472,"2022-03-18T05:14:27","18,23"], [8473,"2022-03-18T05:14:30","18,2"], [8474,"2022-03-18T05:22:36","18,01"], [8475,"2022-03-18T05:22:42","17,97"], [8476,"2022-03-18T05:23:39","18,17"], [8477,"2022-03-18T05:23:42","18,19"], [8478,"2022-03-18T05:24:43","18"], [8479,"2022-03-18T05:24:49","17,95"], [8480,"2022-03-18T05:26:15","17,76"], [8481,"2022-03-18T05:26:18","17,72"], [8482,"2022-03-18T05:27:58","17,91"], [8483,"2022-03-18T05:28:11","17,93"], [8484,"2022-03-18T05:30:22","17,75"], [8485,"2022-03-18T05:30:25","17,7"], [8486,"2022-03-18T05:32:41","17,52"], [8487,"2022-03-18T05:32:47","17,5"], [8488,"2022-03-18T05:34:55","17,68"], [8489,"2022-03-18T05:34:58","17,71"], [8490,"2022-03-18T05:35:55","17,98"], [8491,"2022-03-18T05:36:01","18"], [8492,"2022-03-18T05:38:46","18,2"], [8493,"2022-03-18T05:38:52","18,25"], [8494,"2022-03-18T05:40:24","18,07"], [8495,"2022-03-18T05:40:30","18,04"], [8496,"2022-03-18T05:44:06","18,24"], [8497,"2022-03-18T05:44:12","18,25"], [8498,"2022-03-18T05:47:46","18,08"], [8499,"2022-03-18T05:47:50","18,02"], [8500,"2022-03-18T05:48:47","18,35"], [8501,"2022-03-18T05:48:50","18,37"], [8502,"2022-03-18T05:49:47","18,11"], [8503,"2022-03-18T05:50:02","18,14"], [8504,"2022-03-18T05:51:15","18,32"], [8505,"2022-03-18T05:51:18","18,35"], [8506,"2022-03-18T05:52:17","18,09"], [8507,"2022-03-18T05:52:20","18,04"], [8508,"2022-03-18T05:53:57","18,23"], [8509,"2022-03-18T05:54:03","18,28"], [8510,"2022-03-18T05:55:01","18,52"], [8511,"2022-03-18T05:55:04","18,5"], [8512,"2022-03-18T05:56:08","18,35"], [8513,"2022-03-18T05:56:11","18,29"], [8514,"2022-03-18T05:57:39","18,49"], [8515,"2022-03-18T05:57:42","18,51"], [8516,"2022-03-18T05:59:09","18,32"], [8517,"2022-03-18T05:59:12","18,3"], [8518,"2022-03-18T06:02:31","18,47"], [8519,"2022-03-18T06:02:35","18,51"], [8520,"2022-03-18T06:05:26","18,67"], [8521,"2022-03-18T06:05:29","18,72"], [8522,"2022-03-18T06:06:27","18,44"], [8523,"2022-03-18T06:06:30","18,4"], [8524,"2022-03-18T06:09:48","18,57"], [8525,"2022-03-18T06:09:51","18,61"], [8526,"2022-03-18T06:10:49","18,84"], [8527,"2022-03-18T06:10:55","18,82"], [8528,"2022-03-18T06:11:53","18,23"], [8529,"2022-03-18T06:11:56","18,21"], [8530,"2022-03-18T06:13:45","18,39"], [8531,"2022-03-18T06:13:51","18,41"], [8532,"2022-03-18T06:14:56","18,23"], [8533,"2022-03-18T06:15:02","18,18"], [8534,"2022-03-18T06:16:06","17,99"], [8535,"2022-03-18T06:16:09","17,97"], [8536,"2022-03-18T06:18:46","18,15"], [8537,"2022-03-18T06:18:49","18,18"], [8538,"2022-03-18T06:20:05","18,35"], [8539,"2022-03-18T06:20:08","18,4"], [8540,"2022-03-18T06:21:04","18,64"], [8541,"2022-03-18T06:21:09","18,67"], [8542,"2022-03-18T06:22:07","18,3"], [8543,"2022-03-18T06:22:10","18,27"], [8544,"2022-03-18T06:24:08","18,1"], [8545,"2022-03-18T06:24:12","18,06"], [8546,"2022-03-18T06:26:32","17,87"], [8547,"2022-03-18T06:26:38","17,86"], [8548,"2022-03-18T06:27:35","18,41"], [8549,"2022-03-18T06:27:38","18,45"], [8550,"2022-03-18T06:28:38","18,67"], [8551,"2022-03-18T06:28:41","18,69"], [8552,"2022-03-18T06:29:38","18,29"], [8553,"2022-03-18T06:29:47","18,3"], [8554,"2022-03-18T06:30:53","18,5"], [8555,"2022-03-18T06:30:56","18,52"], [8556,"2022-03-18T06:34:09","18,32"], [8557,"2022-03-18T06:34:11","18,29"], [8558,"2022-03-18T06:36:55","18,47"], [8559,"2022-03-18T06:36:58","18,53"], [8560,"2022-03-18T06:40:06","18,34"], [8561,"2022-03-18T06:40:09","18,32"], [8562,"2022-03-18T06:43:15","18,5"], [8563,"2022-03-18T06:43:18","18,52"], [8564,"2022-03-18T06:44:16","18,23"], [8565,"2022-03-18T06:44:22","18,19"], [8566,"2022-03-18T06:45:34","18"], [8567,"2022-03-18T06:45:37","17,98"], [8568,"2022-03-18T06:46:35","18,18"], [8569,"2022-03-18T06:46:38","18,22"], [8570,"2022-03-18T06:49:35","18,41"], [8571,"2022-03-18T06:49:38","18,43"], [8572,"2022-03-18T06:52:11","18,25"], [8573,"2022-03-18T06:52:17","18,23"], [8574,"2022-03-18T06:53:50","18,04"], [8575,"2022-03-18T06:53:56","18,01"], [8576,"2022-03-18T06:54:56","18,35"], [8577,"2022-03-18T06:55:02","18,37"], [8578,"2022-03-18T07:02:22","18,5"], [8579,"2022-03-18T07:02:25","18,5"], [8580,"2022-03-18T07:03:19","18,52"], [8581,"2022-03-18T07:03:35","18,51"], [8582,"2022-03-18T07:04:33","18,24"], [8583,"2022-03-18T07:04:39","18,21"], [8584,"2022-03-18T07:06:03","18,32"], [8585,"2022-03-18T07:06:06","18,32"], [8586,"2022-03-18T07:07:06","18,48"], [8587,"2022-03-18T07:07:09","18,45"], [8588,"2022-03-18T07:08:08","18,14"], [8589,"2022-03-18T07:08:17","18,15"], [8590,"2022-03-18T07:10:55","18,32"], [8591,"2022-03-18T07:11:01","18,37"], [8592,"2022-03-18T07:16:49","18,2"], [8593,"2022-03-18T07:16:53","18,15"], [8594,"2022-03-18T07:18:41","18,08"], [8595,"2022-03-18T07:18:45","18,08"], [8596,"2022-03-18T07:19:39","18,05"], [8597,"2022-03-18T07:19:49","18,06"], [8598,"2022-03-18T07:21:48","17,86"], [8599,"2022-03-18T07:21:55","17,84"], [8600,"2022-03-18T07:23:41","18,02"], [8601,"2022-03-18T07:23:48","18,05"], [8602,"2022-03-18T07:25:36","18,21"], [8603,"2022-03-18T07:25:41","18,25"], [8604,"2022-03-18T07:26:45","18,12"], [8605,"2022-03-18T07:26:52","18,02"], [8606,"2022-03-18T07:29:28","17,85"], [8607,"2022-03-18T07:29:33","17,81"], [8608,"2022-03-18T07:30:28","18,15"], [8609,"2022-03-18T07:30:37","18,21"], [8610,"2022-03-18T07:33:10","18,03"], [8611,"2022-03-18T07:33:13","17,98"], [8612,"2022-03-18T07:34:15","18,16"], [8613,"2022-03-18T07:34:22","18,18"], [8614,"2022-03-18T07:35:39","18,36"], [8615,"2022-03-18T07:35:46","18,41"], [8616,"2022-03-18T07:36:45","18,13"], [8617,"2022-03-18T07:36:48","18,11"], [8618,"2022-03-18T07:38:30","17,92"], [8619,"2022-03-18T07:38:36","17,88"], [8620,"2022-03-18T07:39:35","18,19"], [8621,"2022-03-18T07:39:40","18,14"], [8622,"2022-03-18T07:43:42","18,31"], [8623,"2022-03-18T07:43:50","18,36"], [8624,"2022-03-18T07:44:39","18,16"], [8625,"2022-03-18T07:44:52","18,15"], [8626,"2022-03-18T07:46:03","18,26"], [8627,"2022-03-18T07:46:08","18,35"], [8628,"2022-03-18T07:47:46","18,17"], [8629,"2022-03-18T07:47:57","18,12"], [8630,"2022-03-18T07:49:23","18,31"], [8631,"2022-03-18T07:49:34","18,33"], [8632,"2022-03-18T07:51:37","18,14"], [8633,"2022-03-18T07:51:43","18,11"], [8634,"2022-03-18T07:53:25","18,28"], [8635,"2022-03-18T07:53:31","18,32"], [8636,"2022-03-18T07:54:27","18,21"], [8637,"2022-03-18T07:54:33","18,11"], [8638,"2022-03-18T07:55:59","18,24"], [8639,"2022-03-18T07:56:11","18,39"], [8640,"2022-03-18T07:57:00","18,15"], [8641,"2022-03-18T07:57:17","18,17"], [8642,"2022-03-18T07:58:15","18,25"], [8643,"2022-03-18T07:58:19","18,25"], [8644,"2022-03-18T07:59:17","18,27"], [8645,"2022-03-18T07:59:20","18,23"], [8646,"2022-03-18T08:03:08","18,4"], [8647,"2022-03-18T08:03:16","18,48"], [8648,"2022-03-18T08:05:34","18,28"], [8649,"2022-03-18T08:05:38","18,27"], [8650,"2022-03-18T08:06:58","18,44"], [8651,"2022-03-18T08:07:01","18,49"], [8652,"2022-03-18T08:08:01","18"], [8653,"2022-03-18T08:08:06","17,95"], [8654,"2022-03-18T08:09:07","18,13"], [8655,"2022-03-18T08:09:32","18,17"], [8656,"2022-03-18T08:10:30","18,42"], [8657,"2022-03-18T08:10:34","18,5"], [8658,"2022-03-18T08:11:34","18,14"], [8659,"2022-03-18T08:11:40","18,17"], [8660,"2022-03-18T08:16:20","18,35"], [8661,"2022-03-18T08:16:36","18,41"], [8662,"2022-03-18T08:17:33","18,75"], [8663,"2022-03-18T08:17:39","18,73"], [8664,"2022-03-18T08:18:36","18,22"], [8665,"2022-03-18T08:18:40","18,18"], [8666,"2022-03-18T08:21:18","18,33"], [8667,"2022-03-18T08:21:26","18,47"], [8668,"2022-03-18T08:22:16","18,21"], [8669,"2022-03-18T08:22:28","18,24"], [8670,"2022-03-18T08:24:37","18,43"], [8671,"2022-03-18T08:24:47","18,47"], [8672,"2022-03-18T08:25:45","18,22"], [8673,"2022-03-18T08:25:50","18,19"], [8674,"2022-03-18T08:27:09","18,39"], [8675,"2022-03-18T08:27:13","18,41"], [8676,"2022-03-18T08:30:41","18,22"], [8677,"2022-03-18T08:30:56","18,19"], [8678,"2022-03-18T08:32:56","18,35"], [8679,"2022-03-18T08:32:59","18,41"], [8680,"2022-03-18T08:33:57","18,19"], [8681,"2022-03-18T08:34:00","18,11"], [8682,"2022-03-18T08:35:07","18,31"], [8683,"2022-03-18T08:35:13","18,34"], [8684,"2022-03-18T08:36:43","18,15"], [8685,"2022-03-18T08:36:53","18,13"], [8686,"2022-03-18T08:39:23","18,29"], [8687,"2022-03-18T08:39:28","18,34"], [8688,"2022-03-18T08:40:31","18,17"], [8689,"2022-03-18T08:40:35","18,11"], [8690,"2022-03-18T08:44:52","18,27"], [8691,"2022-03-18T08:44:58","18,31"], [8692,"2022-03-18T08:48:08","18,14"], [8693,"2022-03-18T08:48:20","18,08"], [8694,"2022-03-18T08:49:39","18,28"], [8695,"2022-03-18T08:49:50","18,29"], [8696,"2022-03-18T08:50:30","17,86"], [8697,"2022-03-18T08:50:52","17,88"], [8698,"2022-03-18T08:53:00","18,06"], [8699,"2022-03-18T08:53:03","18,08"], [8700,"2022-03-18T08:54:48","18,26"], [8701,"2022-03-18T08:54:51","18,29"], [8702,"2022-03-18T08:59:59","18,46"], [8703,"2022-03-18T09:00:06","18,5"], [8704,"2022-03-18T09:01:58","18,66"], [8705,"2022-03-18T09:02:02","18,71"], [8706,"2022-03-18T09:03:04","18,52"], [8707,"2022-03-18T09:03:10","18,47"], [8708,"2022-03-18T09:06:21","18,62"], [8709,"2022-03-18T09:06:27","18,69"], [8710,"2022-03-18T09:07:25","18,45"], [8711,"2022-03-18T09:07:28","18,43"], [8712,"2022-03-18T09:11:05","18,63"], [8713,"2022-03-18T09:11:09","18,65"], [8714,"2022-03-18T09:21:04","18,82"], [8715,"2022-03-18T09:21:07","18,86"], [8716,"2022-03-18T09:22:10","18,73"], [8717,"2022-03-18T09:22:23","18,64"], [8718,"2022-03-18T09:23:36","18,83"], [8719,"2022-03-18T09:23:42","18,86"], [8720,"2022-03-18T09:25:37","18,67"], [8721,"2022-03-18T09:25:42","18,63"], [8722,"2022-03-18T09:32:43","18,81"], [8723,"2022-03-18T09:32:46","18,84"], [8724,"2022-03-18T09:37:46","18,64"], [8725,"2022-03-18T09:37:49","18,62"], [8726,"2022-03-18T09:38:47","18,86"], [8727,"2022-03-18T09:38:50","18,89"], [8728,"2022-03-18T09:39:47","18,7"], [8729,"2022-03-18T09:39:52","18,68"], [8730,"2022-03-18T09:40:44","18,92"], [8731,"2022-03-18T09:40:52","18,96"], [8732,"2022-03-18T09:42:54","18,76"], [8733,"2022-03-18T09:43:08","18,73"], [8734,"2022-03-18T09:47:49","18,92"], [8735,"2022-03-18T09:47:56","18,94"], [8736,"2022-03-18T09:50:15","18,86"], [8737,"2022-03-18T09:50:18","18,86"], [8738,"2022-03-18T09:51:10","18,52"], [8739,"2022-03-18T09:51:22","18,57"], [8740,"2022-03-18T09:52:32","18,77"], [8741,"2022-03-18T09:52:35","18,78"], [8742,"2022-03-18T09:53:29","18,58"], [8743,"2022-03-18T09:53:35","18,57"], [8744,"2022-03-18T09:54:30","18,79"], [8745,"2022-03-18T09:54:52","18,81"], [8746,"2022-03-18T09:56:01","18,61"], [8747,"2022-03-18T09:56:06","18,6"], [8748,"2022-03-18T09:57:34","18,8"], [8749,"2022-03-18T09:57:40","18,82"], [8750,"2022-03-18T10:04:28","19"], [8751,"2022-03-18T10:04:34","19,04"], [8752,"2022-03-18T10:07:09","18,86"], [8753,"2022-03-18T10:07:15","18,82"], [8754,"2022-03-18T10:11:24","18,99"], [8755,"2022-03-18T10:11:30","19,05"], [8756,"2022-03-18T10:12:51","18,86"], [8757,"2022-03-18T10:12:57","18,78"], [8758,"2022-03-18T10:19:43","18,97"], [8759,"2022-03-18T10:19:49","18,99"], [8760,"2022-03-18T10:22:22","18,89"], [8761,"2022-03-18T10:22:32","19,28"], [8762,"2022-03-18T10:23:32","18,78"], [8763,"2022-03-18T10:23:38","18,82"], [8764,"2022-03-18T10:29:37","19,01"], [8765,"2022-03-18T10:29:44","19,05"], [8766,"2022-03-18T10:30:35","18,86"], [8767,"2022-03-18T10:30:47","18,82"], [8768,"2022-03-18T10:42:51","18,65"], [8769,"2022-03-18T10:42:54","18,62"], [8770,"2022-03-18T10:45:03","18,81"], [8771,"2022-03-18T10:45:07","18,85"], [8772,"2022-03-18T10:47:13","18,65"], [8773,"2022-03-18T10:47:16","18,64"], [8774,"2022-03-18T10:48:13","18,85"], [8775,"2022-03-18T10:48:17","18,88"], [8776,"2022-03-18T10:50:47","18,68"], [8777,"2022-03-18T10:50:56","18,67"], [8778,"2022-03-18T10:51:56","18,47"], [8779,"2022-03-18T10:51:59","18,46"], [8780,"2022-03-18T10:52:52","18,68"], [8781,"2022-03-18T10:53:00","18,71"], [8782,"2022-03-18T10:53:57","18,44"], [8783,"2022-03-18T10:54:06","18,47"], [8784,"2022-03-18T10:56:16","18,67"], [8785,"2022-03-18T10:56:28","18,7"], [8786,"2022-03-18T10:58:04","18,5"], [8787,"2022-03-18T10:58:11","18,47"], [8788,"2022-03-18T10:59:26","18,28"], [8789,"2022-03-18T10:59:32","18,25"], [8790,"2022-03-18T11:01:11","18,41"], [8791,"2022-03-18T11:01:20","18,47"], [8792,"2022-03-18T11:03:46","18,65"], [8793,"2022-03-18T11:03:49","18,68"], [8794,"2022-03-18T11:04:48","18,34"], [8795,"2022-03-18T11:04:52","18,32"], [8796,"2022-03-18T11:07:13","18,12"], [8797,"2022-03-18T11:07:17","18,07"], [8798,"2022-03-18T11:08:16","18,3"], [8799,"2022-03-18T11:08:23","18,32"], [8800,"2022-03-18T11:10:10","18,52"], [8801,"2022-03-18T11:10:13","18,53"], [8802,"2022-03-18T11:11:22","18,37"], [8803,"2022-03-18T11:11:33","18,2"], [8804,"2022-03-18T11:12:37","18,01"], [8805,"2022-03-18T11:12:41","17,99"], [8806,"2022-03-18T11:13:39","18,21"], [8807,"2022-03-18T11:13:44","18,25"], [8808,"2022-03-18T11:15:14","18,07"], [8809,"2022-03-18T11:15:21","18,04"], [8810,"2022-03-18T11:19:03","18,22"], [8811,"2022-03-18T11:19:06","18,25"], [8812,"2022-03-18T11:21:56","18,42"], [8813,"2022-03-18T11:22:01","18,48"], [8814,"2022-03-18T11:24:16","18,3"], [8815,"2022-03-18T11:24:21","18,24"], [8816,"2022-03-18T11:26:19","18,42"], [8817,"2022-03-18T11:26:28","18,44"], [8818,"2022-03-18T11:27:16","18,22"], [8819,"2022-03-18T11:27:31","18,16"], [8820,"2022-03-18T11:28:47","18,35"], [8821,"2022-03-18T11:28:54","18,37"], [8822,"2022-03-18T11:31:05","18,22"], [8823,"2022-03-18T11:31:10","18,15"], [8824,"2022-03-18T11:32:41","18,03"], [8825,"2022-03-18T11:32:55","17,94"], [8826,"2022-03-18T11:33:50","18,24"], [8827,"2022-03-18T11:33:59","18,23"], [8828,"2022-03-18T11:35:12","18,04"], [8829,"2022-03-18T11:35:17","17,98"], [8830,"2022-03-18T11:37:01","18,17"], [8831,"2022-03-18T11:37:07","18,21"], [8832,"2022-03-18T11:38:26","18,09"], [8833,"2022-03-18T11:38:33","18,01"], [8834,"2022-03-18T11:45:23","17,81"], [8835,"2022-03-18T11:45:26","17,79"], [8836,"2022-03-18T11:46:38","17,98"], [8837,"2022-03-18T11:46:46","18,03"], [8838,"2022-03-18T11:48:03","17,89"], [8839,"2022-03-18T11:48:17","17,82"], [8840,"2022-03-18T11:50:35","18,01"], [8841,"2022-03-18T11:50:41","18,05"], [8842,"2022-03-18T11:51:32","18,28"], [8843,"2022-03-18T11:51:43","18,32"], [8844,"2022-03-18T11:52:41","18,55"], [8845,"2022-03-18T11:52:46","18,6"], [8846,"2022-03-18T11:53:43","18,39"], [8847,"2022-03-18T11:53:46","18,38"], [8848,"2022-03-18T11:56:26","18,19"], [8849,"2022-03-18T11:56:30","18,17"], [8850,"2022-03-18T11:57:28","17,91"], [8851,"2022-03-18T11:57:35","17,93"], [8852,"2022-03-18T11:58:34","18,22"], [8853,"2022-03-18T11:58:42","18,24"], [8854,"2022-03-18T11:59:38","18,01"], [8855,"2022-03-18T11:59:48","17,97"], [8856,"2022-03-18T12:00:44","18,36"], [8857,"2022-03-18T12:00:51","18,39"], [8858,"2022-03-18T12:03:50","18,24"], [8859,"2022-03-18T12:03:57","18,19"], [8860,"2022-03-18T12:05:10","18,33"], [8861,"2022-03-18T12:05:15","18,41"], [8862,"2022-03-18T12:07:09","18,21"], [8863,"2022-03-18T12:07:15","18,21"], [8864,"2022-03-18T12:08:05","18,37"], [8865,"2022-03-18T12:08:15","18,39"], [8866,"2022-03-18T12:09:15","18,21"], [8867,"2022-03-18T12:09:18","18,16"], [8868,"2022-03-18T12:10:16","17,63"], [8869,"2022-03-18T12:10:20","17,66"], [8870,"2022-03-18T12:11:17","17,95"], [8871,"2022-03-18T12:11:26","17,92"], [8872,"2022-03-18T12:12:22","18,3"], [8873,"2022-03-18T12:12:27","18,32"], [8874,"2022-03-18T12:15:19","18,23"], [8875,"2022-03-18T12:15:27","18,09"], [8876,"2022-03-18T12:17:21","17,91"], [8877,"2022-03-18T12:17:29","17,88"], [8878,"2022-03-18T12:18:27","18,22"], [8879,"2022-03-18T12:18:41","18,18"], [8880,"2022-03-18T12:19:34","17,79"], [8881,"2022-03-18T12:19:42","17,85"], [8882,"2022-03-18T12:20:40","18,35"], [8883,"2022-03-18T12:20:51","18,39"], [8884,"2022-03-18T12:21:37","18,06"], [8885,"2022-03-18T12:22:02","18,13"], [8886,"2022-03-18T12:23:04","18,28"], [8887,"2022-03-18T12:23:10","18,33"], [8888,"2022-03-18T12:24:41","18,18"], [8889,"2022-03-18T12:24:50","18,09"], [8890,"2022-03-18T12:26:19","17,89"], [8891,"2022-03-18T12:26:22","17,86"], [8892,"2022-03-18T12:29:29","18,03"], [8893,"2022-03-18T12:29:36","18,07"], [8894,"2022-03-18T12:30:33","17,53"], [8895,"2022-03-18T12:30:40","17,56"], [8896,"2022-03-18T12:34:33","17,72"], [8897,"2022-03-18T12:34:36","17,77"], [8898,"2022-03-18T12:40:02","17,96"], [8899,"2022-03-18T12:40:12","18,01"], [8900,"2022-03-18T12:41:58","18,21"], [8901,"2022-03-18T12:42:02","18,26"], [8902,"2022-03-18T12:44:49","18,07"], [8903,"2022-03-18T12:44:52","18,04"], [8904,"2022-03-18T12:45:47","17,8"], [8905,"2022-03-18T12:46:01","17,83"], [8906,"2022-03-18T12:46:56","18,31"], [8907,"2022-03-18T12:47:01","18,34"], [8908,"2022-03-18T12:48:01","18,14"], [8909,"2022-03-18T12:48:06","18,12"], [8910,"2022-03-18T12:51:07","17,98"], [8911,"2022-03-18T12:51:19","17,91"], [8912,"2022-03-18T12:52:18","17,57"], [8913,"2022-03-18T12:52:21","17,55"], [8914,"2022-03-18T12:53:19","17,8"], [8915,"2022-03-18T12:53:24","17,78"], [8916,"2022-03-18T13:02:08","17,95"], [8917,"2022-03-18T13:02:14","17,99"], [8918,"2022-03-18T13:03:45","17,82"], [8919,"2022-03-18T13:03:48","17,78"], [8920,"2022-03-18T13:05:33","17,97"], [8921,"2022-03-18T13:05:41","17,99"], [8922,"2022-03-18T13:06:43","17,81"], [8923,"2022-03-18T13:06:52","17,72"], [8924,"2022-03-18T13:08:14","17,9"], [8925,"2022-03-18T13:08:17","17,92"], [8926,"2022-03-18T13:09:29","17,73"], [8927,"2022-03-18T13:09:41","17,62"], [8928,"2022-03-18T13:13:04","17,8"], [8929,"2022-03-18T13:13:07","17,82"], [8930,"2022-03-18T13:14:05","18,06"], [8931,"2022-03-18T13:14:09","18,03"], [8932,"2022-03-18T13:15:07","17,85"], [8933,"2022-03-18T13:15:17","17,81"], [8934,"2022-03-18T13:18:54","17,99"], [8935,"2022-03-18T13:19:00","18,03"], [8936,"2022-03-18T13:22:38","17,88"], [8937,"2022-03-18T13:22:50","17,74"], [8938,"2022-03-18T13:27:45","17,92"], [8939,"2022-03-18T13:27:54","17,94"], [8940,"2022-03-18T13:31:35","17,77"], [8941,"2022-03-18T13:31:40","17,73"], [8942,"2022-03-18T13:33:16","17,55"], [8943,"2022-03-18T13:33:19","17,51"], [8944,"2022-03-18T13:34:09","16,98"], [8945,"2022-03-18T13:34:20","17"], [8946,"2022-03-18T13:35:19","17,18"], [8947,"2022-03-18T13:35:23","17,21"], [8948,"2022-03-18T13:36:19","17,45"], [8949,"2022-03-18T13:36:40","17,47"], [8950,"2022-03-18T13:38:06","17,28"], [8951,"2022-03-18T13:38:09","17,24"], [8952,"2022-03-18T13:44:36","17,07"], [8953,"2022-03-18T13:44:39","17,04"], [8954,"2022-03-18T13:47:19","16,85"], [8955,"2022-03-18T13:47:22","16,81"], [8956,"2022-03-18T13:48:50","16,98"], [8957,"2022-03-18T13:48:53","17,01"], [8958,"2022-03-18T13:49:48","17,36"], [8959,"2022-03-18T13:49:56","17,37"], [8960,"2022-03-18T13:52:53","17,2"], [8961,"2022-03-18T13:52:56","17,15"], [8962,"2022-03-18T13:54:45","16,96"], [8963,"2022-03-18T13:54:50","16,95"], [8964,"2022-03-18T13:56:23","17,12"], [8965,"2022-03-18T13:56:32","17,18"], [8966,"2022-03-18T13:57:25","16,93"], [8967,"2022-03-18T13:57:39","16,92"], [8968,"2022-03-18T13:58:44","17,11"], [8969,"2022-03-18T13:58:51","17,16"], [8970,"2022-03-18T13:59:54","17,32"], [8971,"2022-03-18T14:00:03","17,36"], [8972,"2022-03-18T14:01:03","16,76"], [8973,"2022-03-18T14:01:07","16,72"], [8974,"2022-03-18T14:02:05","17,17"], [8975,"2022-03-18T14:02:11","17,19"], [8976,"2022-03-18T14:04:15","17,02"], [8977,"2022-03-18T14:04:24","16,92"], [8978,"2022-03-18T14:08:30","17,09"], [8979,"2022-03-18T14:08:45","17,12"], [8980,"2022-03-18T14:10:46","16,98"], [8981,"2022-03-18T14:10:54","16,91"], [8982,"2022-03-18T14:11:52","16,66"], [8983,"2022-03-18T14:11:59","16,67"], [8984,"2022-03-18T14:14:19","16,85"], [8985,"2022-03-18T14:14:23","16,88"], [8986,"2022-03-18T14:15:20","17,16"], [8987,"2022-03-18T14:15:27","17,18"], [8988,"2022-03-18T14:16:27","16,78"], [8989,"2022-03-18T14:16:30","16,77"], [8990,"2022-03-18T14:18:16","16,6"], [8991,"2022-03-18T14:18:19","16,54"], [8992,"2022-03-18T14:19:40","16,72"], [8993,"2022-03-18T14:19:43","16,75"], [8994,"2022-03-18T14:23:21","16,91"], [8995,"2022-03-18T14:23:32","16,95"], [8996,"2022-03-18T14:24:28","16,65"], [8997,"2022-03-18T14:24:44","16,62"], [8998,"2022-03-18T14:28:11","16,42"], [8999,"2022-03-18T14:28:21","16,4"], [9000,"2022-03-18T14:29:18","16,16"], [9001,"2022-03-18T14:29:23","16,18"], [9002,"2022-03-18T14:30:36","16,01"], [9003,"2022-03-18T14:30:40","15,92"], [9004,"2022-03-18T14:32:29","16,12"], [9005,"2022-03-18T14:32:34","16,14"], [9006,"2022-03-18T14:33:50","16,3"], [9007,"2022-03-18T14:33:55","16,36"], [9008,"2022-03-18T14:36:07","16,16"], [9009,"2022-03-18T14:36:13","16,14"], [9010,"2022-03-18T14:37:08","16,32"], [9011,"2022-03-18T14:37:16","16,36"], [9012,"2022-03-18T14:40:03","16,18"], [9013,"2022-03-18T14:40:08","16,14"], [9014,"2022-03-18T14:43:55","15,98"], [9015,"2022-03-18T14:43:59","15,92"], [9016,"2022-03-18T14:44:58","15,63"], [9017,"2022-03-18T14:45:01","15,65"], [9018,"2022-03-18T14:46:12","15,83"], [9019,"2022-03-18T14:46:19","15,9"], [9020,"2022-03-18T14:47:13","15,6"], [9021,"2022-03-18T14:47:20","15,64"], [9022,"2022-03-18T14:49:11","15,79"], [9023,"2022-03-18T14:49:19","15,85"], [9024,"2022-03-18T14:51:51","16,04"], [9025,"2022-03-18T14:51:54","16,08"], [9026,"2022-03-18T14:53:09","15,91"], [9027,"2022-03-18T14:53:15","15,85"], [9028,"2022-03-18T14:54:22","16,02"], [9029,"2022-03-18T14:54:28","16,07"], [9030,"2022-03-18T14:55:23","15,65"], [9031,"2022-03-18T14:55:28","15,56"], [9032,"2022-03-18T14:56:27","16,01"], [9033,"2022-03-18T14:56:30","16,03"], [9034,"2022-03-18T14:57:26","16,29"], [9035,"2022-03-18T14:57:32","16,26"], [9036,"2022-03-18T15:00:59","16,07"], [9037,"2022-03-18T15:01:04","16,03"], [9038,"2022-03-18T15:02:02","16,45"], [9039,"2022-03-18T15:02:05","16,41"], [9040,"2022-03-18T15:05:00","16,22"], [9041,"2022-03-18T15:05:05","16,18"], [9042,"2022-03-18T15:06:56","16,35"], [9043,"2022-03-18T15:07:04","16,38"], [9044,"2022-03-18T15:11:01","16,23"], [9045,"2022-03-18T15:11:06","16,18"], [9046,"2022-03-18T15:12:23","16"], [9047,"2022-03-18T15:12:31","15,97"], [9048,"2022-03-18T15:13:28","16,1"], [9049,"2022-03-18T15:13:34","16,21"], [9050,"2022-03-18T15:17:54","16,39"], [9051,"2022-03-18T15:17:59","16,47"], [9052,"2022-03-18T15:19:02","16,64"], [9053,"2022-03-18T15:19:06","16,72"], [9054,"2022-03-18T15:23:10","16,54"], [9055,"2022-03-18T15:23:13","16,5"], [9056,"2022-03-18T15:24:26","16,32"], [9057,"2022-03-18T15:24:29","16,29"], [9058,"2022-03-18T15:26:16","16,49"], [9059,"2022-03-18T15:26:20","16,54"], [9060,"2022-03-18T15:27:42","16,39"], [9061,"2022-03-18T15:27:46","16,3"], [9062,"2022-03-18T15:31:06","16,47"], [9063,"2022-03-18T15:31:09","16,51"], [9064,"2022-03-18T15:32:02","16,24"], [9065,"2022-03-18T15:32:14","16,22"], [9066,"2022-03-18T15:34:03","16,08"], [9067,"2022-03-18T15:34:13","16,01"], [9068,"2022-03-18T15:35:21","16,19"], [9069,"2022-03-18T15:35:26","16,29"], [9070,"2022-03-18T15:37:14","16,13"], [9071,"2022-03-18T15:37:18","16,09"], [9072,"2022-03-18T15:38:46","16,28"], [9073,"2022-03-18T15:38:50","16,31"], [9074,"2022-03-18T15:40:55","16,11"], [9075,"2022-03-18T15:41:00","16,09"], [9076,"2022-03-18T15:42:36","16,28"], [9077,"2022-03-18T15:42:39","16,31"], [9078,"2022-03-18T15:46:39","16,48"], [9079,"2022-03-18T15:46:44","16,53"], [9080,"2022-03-18T15:47:40","16,82"], [9081,"2022-03-18T15:47:46","16,79"], [9082,"2022-03-18T15:48:43","16,38"], [9083,"2022-03-18T15:48:51","16,36"], [9084,"2022-03-18T15:49:50","16,01"], [9085,"2022-03-18T15:49:55","16,03"], [9086,"2022-03-18T15:51:35","16,21"], [9087,"2022-03-18T15:51:40","16,26"], [9088,"2022-03-18T15:52:49","16,44"], [9089,"2022-03-18T15:52:57","16,5"], [9090,"2022-03-18T15:54:56","16,32"], [9091,"2022-03-18T15:55:01","16,29"], [9092,"2022-03-18T15:55:59","16,52"], [9093,"2022-03-18T15:56:05","16,54"], [9094,"2022-03-18T15:59:14","16,45"], [9095,"2022-03-18T15:59:27","16,34"], [9096,"2022-03-18T16:01:50","16,14"], [9097,"2022-03-18T16:01:54","16,13"], [9098,"2022-03-18T16:04:13","16,32"], [9099,"2022-03-18T16:04:24","16,37"], [9100,"2022-03-18T16:05:36","16,57"], [9101,"2022-03-18T16:05:40","16,6"], [9102,"2022-03-18T16:07:20","16,43"], [9103,"2022-03-18T16:07:24","16,39"], [9104,"2022-03-18T16:08:33","16,57"], [9105,"2022-03-18T16:08:36","16,59"], [9106,"2022-03-18T16:10:59","16,41"], [9107,"2022-03-18T16:11:02","16,36"], [9108,"2022-03-18T16:17:29","16,56"], [9109,"2022-03-18T16:17:34","16,63"], [9110,"2022-03-18T16:18:50","16,82"], [9111,"2022-03-18T16:19:00","16,85"], [9112,"2022-03-18T16:20:00","16,66"], [9113,"2022-03-18T16:20:05","16,61"], [9114,"2022-03-18T16:21:04","16,35"], [9115,"2022-03-18T16:21:07","16,32"], [9116,"2022-03-18T16:22:06","16,03"], [9117,"2022-03-18T16:22:11","15,97"], [9118,"2022-03-18T16:23:15","15,79"], [9119,"2022-03-18T16:23:18","15,77"], [9120,"2022-03-18T16:24:31","15,95"], [9121,"2022-03-18T16:24:35","15,98"], [9122,"2022-03-18T16:28:07","16,16"], [9123,"2022-03-18T16:28:12","16,21"], [9124,"2022-03-18T16:30:01","16,01"], [9125,"2022-03-18T16:30:05","15,98"], [9126,"2022-03-18T16:32:08","15,82"], [9127,"2022-03-18T16:32:11","15,75"], [9128,"2022-03-18T16:33:27","15,95"], [9129,"2022-03-18T16:33:30","16,01"], [9130,"2022-03-18T16:35:39","15,81"], [9131,"2022-03-18T16:35:42","15,8"], [9132,"2022-03-18T16:38:49","15,61"], [9133,"2022-03-18T16:38:53","15,6"], [9134,"2022-03-18T16:40:13","15,77"], [9135,"2022-03-18T16:40:16","15,82"], [9136,"2022-03-18T16:40:54","16,06"], [9137,"2022-03-18T16:41:16","16,07"], [9138,"2022-03-18T16:42:16","16,27"], [9139,"2022-03-18T16:42:25","16,29"], [9140,"2022-03-18T16:44:56","16,12"], [9141,"2022-03-18T16:45:06","16,08"], [9142,"2022-03-18T16:46:05","15,86"], [9143,"2022-03-18T16:46:09","15,82"], [9144,"2022-03-18T16:47:02","16,04"], [9145,"2022-03-18T16:47:10","16,09"], [9146,"2022-03-18T16:49:46","15,9"], [9147,"2022-03-18T16:49:50","15,89"], [9148,"2022-03-18T16:53:10","15,69"], [9149,"2022-03-18T16:53:13","15,65"], [9150,"2022-03-18T16:54:09","15,17"], [9151,"2022-03-18T16:54:13","15,21"], [9152,"2022-03-18T16:55:11","15,49"], [9153,"2022-03-18T16:55:14","15,52"], [9154,"2022-03-18T16:57:51","15,32"], [9155,"2022-03-18T16:58:14","15,3"], [9156,"2022-03-18T17:00:40","15,5"], [9157,"2022-03-18T17:00:44","15,54"], [9158,"2022-03-18T17:01:47","15,72"], [9159,"2022-03-18T17:01:51","15,77"], [9160,"2022-03-18T17:04:39","15,58"], [9161,"2022-03-18T17:04:53","15,56"], [9162,"2022-03-18T17:06:47","15,71"], [9163,"2022-03-18T17:06:54","15,78"], [9164,"2022-03-18T17:07:49","16,1"], [9165,"2022-03-18T17:08:01","16,15"], [9166,"2022-03-18T17:08:58","16"], [9167,"2022-03-18T17:09:02","15,93"], [9168,"2022-03-18T17:10:02","15,57"], [9169,"2022-03-18T17:10:05","15,6"], [9170,"2022-03-18T17:11:08","15,75"], [9171,"2022-03-18T17:11:13","15,83"], [9172,"2022-03-18T17:14:06","16,03"], [9173,"2022-03-18T17:14:09","16,05"], [9174,"2022-03-18T17:17:38","16,21"], [9175,"2022-03-18T17:17:43","16,27"], [9176,"2022-03-18T17:19:34","16,14"], [9177,"2022-03-18T17:19:38","16,06"], [9178,"2022-03-18T17:23:17","15,93"], [9179,"2022-03-18T17:23:27","15,82"], [9180,"2022-03-18T17:24:29","16,01"], [9181,"2022-03-18T17:24:37","16,05"], [9182,"2022-03-18T17:26:39","16,22"], [9183,"2022-03-18T17:26:43","16,31"], [9184,"2022-03-18T17:28:40","16,13"], [9185,"2022-03-18T17:28:49","16,11"], [9186,"2022-03-18T17:29:46","15,96"], [9187,"2022-03-18T17:29:50","15,87"], [9188,"2022-03-18T17:33:10","16,06"], [9189,"2022-03-18T17:33:14","16,09"], [9190,"2022-03-18T17:34:47","15,9"], [9191,"2022-03-18T17:34:55","15,89"], [9192,"2022-03-18T17:37:33","16,07"], [9193,"2022-03-18T17:37:41","16,09"], [9194,"2022-03-18T17:39:49","16,27"], [9195,"2022-03-18T17:39:52","16,3"], [9196,"2022-03-18T17:40:45","16,09"], [9197,"2022-03-18T17:40:54","16,06"], [9198,"2022-03-18T17:42:08","16,21"], [9199,"2022-03-18T17:42:13","16,26"], [9200,"2022-03-18T17:44:06","16,11"], [9201,"2022-03-18T17:44:09","16,05"], [9202,"2022-03-18T17:45:34","16,22"], [9203,"2022-03-18T17:45:41","16,26"], [9204,"2022-03-18T17:47:43","16,46"], [9205,"2022-03-18T17:47:46","16,5"], [9206,"2022-03-18T17:48:40","16,3"], [9207,"2022-03-18T17:48:59","16,29"], [9208,"2022-03-18T17:50:20","16,49"], [9209,"2022-03-18T17:50:24","16,5"], [9210,"2022-03-18T17:55:31","16,31"], [9211,"2022-03-18T17:55:41","16,25"], [9212,"2022-03-18T17:57:14","16,42"], [9213,"2022-03-18T17:57:20","16,47"], [9214,"2022-03-18T17:59:23","16,3"], [9215,"2022-03-18T17:59:27","16,26"], [9216,"2022-03-18T18:03:06","16,45"], [9217,"2022-03-18T18:03:10","16,47"], [9218,"2022-03-18T18:04:09","16,23"], [9219,"2022-03-18T18:04:14","16,2"], [9220,"2022-03-18T18:08:09","16,37"], [9221,"2022-03-18T18:08:12","16,42"], [9222,"2022-03-18T18:10:42","16,25"], [9223,"2022-03-18T18:10:45","16,18"], [9224,"2022-03-18T18:13:12","16,38"], [9225,"2022-03-18T18:13:15","16,4"], [9226,"2022-03-18T18:14:50","16,58"], [9227,"2022-03-18T18:15:01","16,6"], [9228,"2022-03-18T18:15:59","16,35"], [9229,"2022-03-18T18:16:03","16,32"], [9230,"2022-03-18T18:17:01","16,04"], [9231,"2022-03-18T18:17:04","16,09"], [9232,"2022-03-18T18:18:50","16,27"], [9233,"2022-03-18T18:18:54","16,35"], [9234,"2022-03-18T18:20:17","16,17"], [9235,"2022-03-18T18:20:20","16,12"], [9236,"2022-03-18T18:21:15","15,84"], [9237,"2022-03-18T18:21:20","15,86"], [9238,"2022-03-18T18:22:15","16,25"], [9239,"2022-03-18T18:22:21","16,19"], [9240,"2022-03-18T18:24:32","16,39"], [9241,"2022-03-18T18:24:35","16,42"], [9242,"2022-03-18T18:30:53","16,23"], [9243,"2022-03-18T18:30:59","16,18"], [9244,"2022-03-18T18:32:11","16,37"], [9245,"2022-03-18T18:32:15","16,39"], [9246,"2022-03-18T18:33:15","16,23"], [9247,"2022-03-18T18:33:22","16,14"], [9248,"2022-03-18T18:34:15","16,38"], [9249,"2022-03-18T18:34:24","16,47"], [9250,"2022-03-18T18:35:23","16,85"], [9251,"2022-03-18T18:35:29","16,81"], [9252,"2022-03-18T18:36:27","16,39"], [9253,"2022-03-18T18:36:32","16,38"], [9254,"2022-03-18T18:37:31","16,11"], [9255,"2022-03-18T18:37:37","16,08"], [9256,"2022-03-18T18:40:19","16,26"], [9257,"2022-03-18T18:40:32","16,46"], [9258,"2022-03-18T18:41:33","16,27"], [9259,"2022-03-18T18:41:38","16,18"], [9260,"2022-03-18T18:43:48","15,99"], [9261,"2022-03-18T18:43:55","15,93"], [9262,"2022-03-18T18:46:06","16,08"], [9263,"2022-03-18T18:46:11","16,14"], [9264,"2022-03-18T18:48:18","16,32"], [9265,"2022-03-18T18:48:23","16,35"], [9266,"2022-03-18T18:50:08","16,18"], [9267,"2022-03-18T18:50:12","16,12"], [9268,"2022-03-18T18:58:37","16,31"], [9269,"2022-03-18T18:58:49","16,37"], [9270,"2022-03-18T19:00:25","16,19"], [9271,"2022-03-18T19:00:32","16,16"], [9272,"2022-03-18T19:03:50","16,27"], [9273,"2022-03-18T19:04:05","16,37"], [9274,"2022-03-18T19:06:42","16,19"], [9275,"2022-03-18T19:06:47","16,17"], [9276,"2022-03-18T19:09:33","16,35"], [9277,"2022-03-18T19:09:37","16,39"], [9278,"2022-03-18T19:10:36","16,14"], [9279,"2022-03-18T19:10:39","16,08"], [9280,"2022-03-18T19:13:13","16,26"], [9281,"2022-03-18T19:13:19","16,33"], [9282,"2022-03-18T19:16:09","16,19"], [9283,"2022-03-18T19:16:14","16,11"], [9284,"2022-03-18T19:17:02","15,84"], [9285,"2022-03-18T19:17:18","15,86"], [9286,"2022-03-18T19:18:16","16,1"], [9287,"2022-03-18T19:18:19","16,12"], [9288,"2022-03-18T19:22:41","16,32"], [9289,"2022-03-18T19:22:44","16,34"], [9290,"2022-03-18T19:25:06","16,15"], [9291,"2022-03-18T19:25:18","16,11"], [9292,"2022-03-18T19:26:57","16,28"], [9293,"2022-03-18T19:27:04","16,32"], [9294,"2022-03-18T19:29:50","16,12"], [9295,"2022-03-18T19:29:53","16,1"], [9296,"2022-03-18T19:32:54","16,3"], [9297,"2022-03-18T19:32:58","16,32"], [9298,"2022-03-18T19:39:54","16,14"], [9299,"2022-03-18T19:39:57","16,11"], [9300,"2022-03-18T19:41:05","16,31"], [9301,"2022-03-18T19:41:10","16,35"], [9302,"2022-03-18T19:42:15","16,2"], [9303,"2022-03-18T19:42:33","16,13"], [9304,"2022-03-18T19:44:08","16,32"], [9305,"2022-03-18T19:44:16","16,35"], [9306,"2022-03-18T19:45:13","16,58"], [9307,"2022-03-18T19:45:20","16,6"], [9308,"2022-03-18T19:46:22","16,44"], [9309,"2022-03-18T19:46:32","16,39"], [9310,"2022-03-18T19:48:17","16,59"], [9311,"2022-03-18T19:48:25","16,61"], [9312,"2022-03-18T19:49:55","16,45"], [9313,"2022-03-18T19:50:01","16,36"], [9314,"2022-03-18T19:52:43","16,54"], [9315,"2022-03-18T19:52:52","16,56"], [9316,"2022-03-18T19:54:37","16,38"], [9317,"2022-03-18T19:54:40","16,33"], [9318,"2022-03-18T19:56:47","16,51"], [9319,"2022-03-18T19:56:51","16,55"], [9320,"2022-03-18T20:04:21","16,71"], [9321,"2022-03-18T20:04:47","16,76"], [9322,"2022-03-18T20:07:07","16,57"], [9323,"2022-03-18T20:07:15","16,51"], [9324,"2022-03-18T20:08:47","16,7"], [9325,"2022-03-18T20:08:50","16,72"], [9326,"2022-03-18T20:09:55","16,53"], [9327,"2022-03-18T20:09:59","16,49"], [9328,"2022-03-18T20:10:55","16,75"], [9329,"2022-03-18T20:11:01","16,72"], [9330,"2022-03-18T20:12:00","16,31"], [9331,"2022-03-18T20:12:16","16,29"], [9332,"2022-03-18T20:14:22","16,47"], [9333,"2022-03-18T20:14:27","16,5"], [9334,"2022-03-18T20:16:22","16,32"], [9335,"2022-03-18T20:16:25","16,29"], [9336,"2022-03-18T20:17:26","16,47"], [9337,"2022-03-18T20:17:32","16,5"], [9338,"2022-03-18T20:20:28","16,32"], [9339,"2022-03-18T20:20:34","16,3"], [9340,"2022-03-18T20:21:27","16,47"], [9341,"2022-03-18T20:21:34","16,51"], [9342,"2022-03-18T20:28:48","16,68"], [9343,"2022-03-18T20:28:53","16,72"], [9344,"2022-03-18T20:31:36","16,9"], [9345,"2022-03-18T20:31:41","16,94"], [9346,"2022-03-18T20:32:40","16,66"], [9347,"2022-03-18T20:32:44","16,64"], [9348,"2022-03-18T20:33:42","16,99"], [9349,"2022-03-18T20:33:45","16,94"], [9350,"2022-03-18T20:34:44","16,61"], [9351,"2022-03-18T20:34:48","16,62"], [9352,"2022-03-18T20:36:49","16,43"], [9353,"2022-03-18T20:36:54","16,39"], [9354,"2022-03-18T20:38:41","16,55"], [9355,"2022-03-18T20:38:46","16,61"], [9356,"2022-03-18T20:40:11","16,44"], [9357,"2022-03-18T20:40:17","16,38"], [9358,"2022-03-18T20:41:15","16,75"], [9359,"2022-03-18T20:41:19","16,78"], [9360,"2022-03-18T20:43:06","16,58"], [9361,"2022-03-18T20:43:11","16,55"], [9362,"2022-03-18T20:51:54","16,35"], [9363,"2022-03-18T20:52:01","16,32"], [9364,"2022-03-18T20:53:40","16,48"], [9365,"2022-03-18T20:53:45","16,53"], [9366,"2022-03-18T20:54:35","16,78"], [9367,"2022-03-18T20:54:55","16,75"], [9368,"2022-03-18T20:56:44","16,58"], [9369,"2022-03-18T20:56:50","16,54"], [9370,"2022-03-18T20:57:43","16,18"], [9371,"2022-03-18T20:57:51","16,21"], [9372,"2022-03-18T20:58:51","16,64"], [9373,"2022-03-18T20:59:02","16,66"], [9374,"2022-03-18T20:59:58","16,48"], [9375,"2022-03-18T21:00:04","16,42"], [9376,"2022-03-18T21:03:20","16,55"], [9377,"2022-03-18T21:03:26","16,63"], [9378,"2022-03-18T21:04:16","16,21"], [9379,"2022-03-18T21:04:33","16,19"], [9380,"2022-03-18T21:05:25","16,41"], [9381,"2022-03-18T21:05:40","16,43"], [9382,"2022-03-18T21:09:12","16,23"], [9383,"2022-03-18T21:09:16","16,21"], [9384,"2022-03-18T21:10:10","16,52"], [9385,"2022-03-18T21:10:16","16,54"], [9386,"2022-03-18T21:11:13","16,19"], [9387,"2022-03-18T21:11:16","16,21"], [9388,"2022-03-18T21:12:15","16,43"], [9389,"2022-03-18T21:12:23","16,46"], [9390,"2022-03-18T21:15:06","16,27"], [9391,"2022-03-18T21:15:09","16,22"], [9392,"2022-03-18T21:16:05","16,39"], [9393,"2022-03-18T21:16:11","16,43"], [9394,"2022-03-18T21:18:48","16,26"], [9395,"2022-03-18T21:19:03","16,22"], [9396,"2022-03-18T21:20:29","16,39"], [9397,"2022-03-18T21:20:42","16,43"], [9398,"2022-03-18T21:21:40","16,72"], [9399,"2022-03-18T21:21:44","16,74"], [9400,"2022-03-18T21:22:41","16,35"], [9401,"2022-03-18T21:22:44","16,33"], [9402,"2022-03-18T21:24:32","16,51"], [9403,"2022-03-18T21:24:45","16,59"], [9404,"2022-03-18T21:25:42","16,11"], [9405,"2022-03-18T21:25:57","16,12"], [9406,"2022-03-18T21:26:57","16,31"], [9407,"2022-03-18T21:27:07","16,32"], [9408,"2022-03-18T21:32:35","16,45"], [9409,"2022-03-18T21:32:56","16,56"], [9410,"2022-03-18T21:35:05","16,37"], [9411,"2022-03-18T21:35:08","16,34"], [9412,"2022-03-18T21:38:14","16,14"], [9413,"2022-03-18T21:38:19","16,11"], [9414,"2022-03-18T21:39:14","16,41"], [9415,"2022-03-18T21:39:24","16,43"], [9416,"2022-03-18T21:40:24","15,95"], [9417,"2022-03-18T21:40:39","15,98"], [9418,"2022-03-18T21:41:32","16,42"], [9419,"2022-03-18T21:41:40","16,45"], [9420,"2022-03-18T21:43:42","16,26"], [9421,"2022-03-18T21:43:47","16,16"], [9422,"2022-03-18T21:46:02","15,97"], [9423,"2022-03-18T21:46:07","15,95"], [9424,"2022-03-18T21:47:06","16,32"], [9425,"2022-03-18T21:47:09","16,36"], [9426,"2022-03-18T21:50:11","16,17"], [9427,"2022-03-18T21:50:20","16,14"], [9428,"2022-03-18T21:51:19","15,9"], [9429,"2022-03-18T21:51:28","15,93"], [9430,"2022-03-18T21:53:38","16,13"], [9431,"2022-03-18T21:53:41","16,15"], [9432,"2022-03-18T21:56:04","15,97"], [9433,"2022-03-18T21:56:12","15,93"], [9434,"2022-03-18T21:57:09","16,11"], [9435,"2022-03-18T21:57:20","16,17"], [9436,"2022-03-18T22:00:18","15,97"], [9437,"2022-03-18T22:00:22","15,95"], [9438,"2022-03-18T22:05:14","16,12"], [9439,"2022-03-18T22:05:22","16,2"], [9440,"2022-03-18T22:06:17","16,04"], [9441,"2022-03-18T22:06:26","15,96"], [9442,"2022-03-18T22:10:55","16,13"], [9443,"2022-03-18T22:10:59","16,16"], [9444,"2022-03-18T22:11:50","15,85"], [9445,"2022-03-18T22:12:00","15,84"], [9446,"2022-03-18T22:17:35","16,03"], [9447,"2022-03-18T22:17:38","16,05"], [9448,"2022-03-18T22:19:32","15,85"], [9449,"2022-03-18T22:19:35","15,83"], [9450,"2022-03-18T22:20:55","16,01"], [9451,"2022-03-18T22:20:58","16,03"], [9452,"2022-03-18T22:21:53","15,8"], [9453,"2022-03-18T22:21:59","15,82"], [9454,"2022-03-18T22:23:14","16"], [9455,"2022-03-18T22:23:21","16,03"], [9456,"2022-03-18T22:27:57","15,88"], [9457,"2022-03-18T22:28:00","15,83"], [9458,"2022-03-18T22:29:45","16,02"], [9459,"2022-03-18T22:29:50","16,04"], [9460,"2022-03-18T22:35:35","15,87"], [9461,"2022-03-18T22:35:42","15,82"], [9462,"2022-03-18T22:40:56","16"], [9463,"2022-03-18T22:40:59","16,03"], [9464,"2022-03-18T22:43:03","15,85"], [9465,"2022-03-18T22:43:04","15,83"], [9466,"2022-03-18T22:49:18","16,02"], [9467,"2022-03-18T22:49:22","16,07"], [9468,"2022-03-18T22:51:01","15,88"], [9469,"2022-03-18T22:51:07","15,86"], [9470,"2022-03-18T22:54:33","15,67"], [9471,"2022-03-18T22:54:43","15,64"], [9472,"2022-03-18T22:57:24","15,83"], [9473,"2022-03-18T22:57:30","15,87"], [9474,"2022-03-18T22:59:24","15,7"], [9475,"2022-03-18T22:59:28","15,65"], [9476,"2022-03-18T23:05:53","15,52"], [9477,"2022-03-18T23:06:02","15,39"], [9478,"2022-03-18T23:07:50","15,57"], [9479,"2022-03-18T23:07:56","15,61"], [9480,"2022-03-18T23:11:09","15,81"], [9481,"2022-03-18T23:11:18","15,82"], [9482,"2022-03-18T23:13:00","15,63"], [9483,"2022-03-18T23:13:03","15,62"], [9484,"2022-03-18T23:16:23","15,42"], [9485,"2022-03-18T23:16:31","15,38"], [9486,"2022-03-18T23:18:23","15,56"], [9487,"2022-03-18T23:18:31","15,58"], [9488,"2022-03-18T23:23:30","15,78"], [9489,"2022-03-18T23:23:36","15,79"], [9490,"2022-03-18T23:25:12","15,6"], [9491,"2022-03-18T23:25:16","15,55"], [9492,"2022-03-18T23:33:24","15,72"], [9493,"2022-03-18T23:33:30","15,79"], [9494,"2022-03-18T23:34:32","15,61"], [9495,"2022-03-18T23:34:36","15,59"], [9496,"2022-03-18T23:47:56","15,75"], [9497,"2022-03-18T23:47:59","15,79"], [9498,"2022-03-18T23:48:58","15,54"], [9499,"2022-03-18T23:49:01","15,5"], [9500,"2022-03-18T23:50:37","15,68"], [9501,"2022-03-18T23:50:41","15,7"], [9502,"2022-03-18T23:52:39","15,55"], [9503,"2022-03-18T23:52:44","15,5"], [9504,"2022-03-18T23:55:18","15,67"], [9505,"2022-03-18T23:55:25","15,72"], [9506,"2022-03-18T23:58:10","15,53"], [9507,"2022-03-18T23:58:17","15,49"], [9508,"2022-03-18T23:59:36","15,62"], [9509,"2022-03-18T23:59:42","15,69"], [9510,"2022-03-19T00:09:08","15,88"], [9511,"2022-03-19T00:09:13","15,9"], [9512,"2022-03-19T00:11:39","15,71"], [9513,"2022-03-19T00:11:57","15,69"], [9514,"2022-03-19T00:16:40","15,49"], [9515,"2022-03-19T00:16:54","15,48"], [9516,"2022-03-19T00:20:59","15,64"], [9517,"2022-03-19T00:21:04","15,68"], [9518,"2022-03-19T00:26:47","15,49"], [9519,"2022-03-19T00:26:52","15,45"], [9520,"2022-03-19T00:31:25","15,64"], [9521,"2022-03-19T00:31:32","15,65"], [9522,"2022-03-19T00:34:46","15,46"], [9523,"2022-03-19T00:34:51","15,45"], [9524,"2022-03-19T00:35:48","15,65"], [9525,"2022-03-19T00:35:54","15,67"], [9526,"2022-03-19T00:37:01","15,51"], [9527,"2022-03-19T00:37:09","15,46"], [9528,"2022-03-19T00:46:09","15,64"], [9529,"2022-03-19T00:46:19","15,68"], [9530,"2022-03-19T00:53:10","15,87"], [9531,"2022-03-19T00:53:26","15,89"], [9532,"2022-03-19T00:54:48","15,72"], [9533,"2022-03-19T00:54:51","15,68"], [9534,"2022-03-19T00:55:51","15,41"], [9535,"2022-03-19T00:55:54","15,38"], [9536,"2022-03-19T00:57:12","15,55"], [9537,"2022-03-19T00:57:17","15,6"], [9538,"2022-03-19T01:00:15","15,41"], [9539,"2022-03-19T01:00:18","15,39"], [9540,"2022-03-19T01:01:56","15,58"], [9541,"2022-03-19T01:02:03","15,59"], [9542,"2022-03-19T01:04:31","15,41"], [9543,"2022-03-19T01:04:34","15,36"], [9544,"2022-03-19T01:06:14","15,54"], [9545,"2022-03-19T01:06:17","15,57"], [9546,"2022-03-19T01:14:26","15,38"], [9547,"2022-03-19T01:14:33","15,36"], [9548,"2022-03-19T01:21:10","15,53"], [9549,"2022-03-19T01:21:13","15,56"], [9550,"2022-03-19T01:26:50","15,39"], [9551,"2022-03-19T01:26:53","15,36"], [9552,"2022-03-19T01:29:56","15,52"], [9553,"2022-03-19T01:30:00","15,56"], [9554,"2022-03-19T01:31:25","15,37"], [9555,"2022-03-19T01:31:28","15,34"], [9556,"2022-03-19T01:36:40","15,5"], [9557,"2022-03-19T01:36:44","15,55"], [9558,"2022-03-19T01:39:57","15,38"], [9559,"2022-03-19T01:40:01","15,34"], [9560,"2022-03-19T02:00:32","15,54"], [9561,"2022-03-19T02:00:35","15,55"], [9562,"2022-03-19T02:02:04","15,37"], [9563,"2022-03-19T02:02:13","15,35"], [9564,"2022-03-19T02:04:24","15,54"], [9565,"2022-03-19T02:04:37","15,58"], [9566,"2022-03-19T02:06:37","15,78"], [9567,"2022-03-19T02:06:43","15,8"], [9568,"2022-03-19T02:07:39","15,42"], [9569,"2022-03-19T02:07:45","15,38"], [9570,"2022-03-19T02:14:17","15,58"], [9571,"2022-03-19T02:14:20","15,59"], [9572,"2022-03-19T02:15:17","15,41"], [9573,"2022-03-19T02:15:24","15,34"], [9574,"2022-03-19T02:20:14","15,53"], [9575,"2022-03-19T02:20:23","15,55"], [9576,"2022-03-19T02:22:11","15,37"], [9577,"2022-03-19T02:22:18","15,33"], [9578,"2022-03-19T02:25:25","15,5"], [9579,"2022-03-19T02:25:30","15,54"], [9580,"2022-03-19T02:29:29","15,37"], [9581,"2022-03-19T02:29:32","15,34"], [9582,"2022-03-19T02:32:46","15,54"], [9583,"2022-03-19T02:32:49","15,58"], [9584,"2022-03-19T02:34:29","15,4"], [9585,"2022-03-19T02:34:35","15,37"], [9586,"2022-03-19T02:52:18","15,56"], [9587,"2022-03-19T02:52:26","15,57"], [9588,"2022-03-19T02:55:29","15,4"], [9589,"2022-03-19T02:55:40","15,37"], [9590,"2022-03-19T02:58:45","15,48"], [9591,"2022-03-19T02:58:52","15,57"], [9592,"2022-03-19T03:00:10","15,38"], [9593,"2022-03-19T03:00:26","15,37"], [9594,"2022-03-19T03:01:24","15,64"], [9595,"2022-03-19T03:01:31","15,67"], [9596,"2022-03-19T03:02:55","15,48"], [9597,"2022-03-19T03:03:00","15,44"], [9598,"2022-03-19T03:13:23","15,6"], [9599,"2022-03-19T03:13:33","15,65"], [9600,"2022-03-19T03:15:41","15,46"], [9601,"2022-03-19T03:15:44","15,42"], [9602,"2022-03-19T03:17:48","15,58"], [9603,"2022-03-19T03:17:52","15,65"], [9604,"2022-03-19T03:19:09","15,45"], [9605,"2022-03-19T03:19:16","15,43"], [9606,"2022-03-19T03:20:36","15,63"], [9607,"2022-03-19T03:20:42","15,68"], [9608,"2022-03-19T03:21:39","15,34"], [9609,"2022-03-19T03:21:42","15,31"], [9610,"2022-03-19T03:25:02","15,45"], [9611,"2022-03-19T03:25:13","15,53"], [9612,"2022-03-19T03:27:25","15,34"], [9613,"2022-03-19T03:27:43","15,32"], [9614,"2022-03-19T03:40:19","15,48"], [9615,"2022-03-19T03:40:32","15,53"], [9616,"2022-03-19T03:46:42","15,34"], [9617,"2022-03-19T03:46:50","15,32"], [9618,"2022-03-19T03:48:28","15,52"], [9619,"2022-03-19T03:48:37","15,55"], [9620,"2022-03-19T03:49:25","15,34"], [9621,"2022-03-19T03:49:42","15,31"], [9622,"2022-03-19T03:54:26","15,46"], [9623,"2022-03-19T03:54:45","15,53"], [9624,"2022-03-19T03:57:18","15,34"], [9625,"2022-03-19T03:57:21","15,32"], [9626,"2022-03-19T04:11:00","15,49"], [9627,"2022-03-19T04:11:04","15,53"], [9628,"2022-03-19T04:13:11","15,34"], [9629,"2022-03-19T04:13:15","15,3"], [9630,"2022-03-19T04:46:41","15,12"], [9631,"2022-03-19T04:46:59","15,09"], [9632,"2022-03-19T04:52:31","15,29"], [9633,"2022-03-19T04:52:35","15,33"], [9634,"2022-03-19T04:55:00","15,14"], [9635,"2022-03-19T04:55:05","15,12"], [9636,"2022-03-19T04:56:35","15,3"], [9637,"2022-03-19T04:56:39","15,34"], [9638,"2022-03-19T05:07:06","15,14"], [9639,"2022-03-19T05:07:13","15,12"], [9640,"2022-03-19T05:08:08","15,31"], [9641,"2022-03-19T05:08:16","15,36"], [9642,"2022-03-19T05:10:40","15,18"], [9643,"2022-03-19T05:10:43","15,14"], [9644,"2022-03-19T05:29:02","14,95"], [9645,"2022-03-19T05:29:05","14,93"], [9646,"2022-03-19T05:42:41","15,12"], [9647,"2022-03-19T05:42:47","15,14"], [9648,"2022-03-19T05:46:03","14,96"], [9649,"2022-03-19T05:46:11","14,94"], [9650,"2022-03-19T05:47:06","15,11"], [9651,"2022-03-19T05:47:11","15,14"], [9652,"2022-03-19T05:48:18","14,96"], [9653,"2022-03-19T05:48:22","14,92"], [9654,"2022-03-19T05:53:06","15,09"], [9655,"2022-03-19T05:53:11","15,14"], [9656,"2022-03-19T05:55:52","14,96"], [9657,"2022-03-19T05:56:07","14,94"], [9658,"2022-03-19T05:57:00","15,27"], [9659,"2022-03-19T05:57:18","15,29"], [9660,"2022-03-19T05:58:33","15,12"], [9661,"2022-03-19T05:58:43","15,09"], [9662,"2022-03-19T06:01:42","14,91"], [9663,"2022-03-19T06:01:54","14,87"], [9664,"2022-03-19T06:16:48","15,05"], [9665,"2022-03-19T06:16:59","15,08"], [9666,"2022-03-19T06:20:27","14,9"], [9667,"2022-03-19T06:20:30","14,86"], [9668,"2022-03-19T06:25:14","15,06"], [9669,"2022-03-19T06:25:22","15,09"], [9670,"2022-03-19T06:26:16","15,41"], [9671,"2022-03-19T06:26:24","15,36"], [9672,"2022-03-19T06:27:20","15,1"], [9673,"2022-03-19T06:27:26","15,12"], [9674,"2022-03-19T06:28:16","14,89"], [9675,"2022-03-19T06:28:30","14,87"], [9676,"2022-03-19T06:31:47","15,07"], [9677,"2022-03-19T06:31:51","15,08"], [9678,"2022-03-19T06:32:49","14,82"], [9679,"2022-03-19T06:32:52","14,8"], [9680,"2022-03-19T06:37:38","14,99"], [9681,"2022-03-19T06:37:53","15,01"], [9682,"2022-03-19T06:46:46","15,19"], [9683,"2022-03-19T06:46:50","15,23"], [9684,"2022-03-19T06:48:06","15,05"], [9685,"2022-03-19T06:48:12","15,01"], [9686,"2022-03-19T06:50:34","14,82"], [9687,"2022-03-19T06:50:45","14,8"], [9688,"2022-03-19T06:54:59","14,98"], [9689,"2022-03-19T06:55:04","15,02"], [9690,"2022-03-19T07:01:42","14,84"], [9691,"2022-03-19T07:01:50","14,8"], [9692,"2022-03-19T07:03:51","14,98"], [9693,"2022-03-19T07:03:57","15,02"], [9694,"2022-03-19T07:05:53","14,84"], [9695,"2022-03-19T07:05:58","14,82"], [9696,"2022-03-19T07:07:45","15,01"], [9697,"2022-03-19T07:07:54","15,04"], [9698,"2022-03-19T07:17:13","15,19"], [9699,"2022-03-19T07:17:19","15,24"], [9700,"2022-03-19T07:19:09","15,1"], [9701,"2022-03-19T07:19:22","15,02"], [9702,"2022-03-19T07:20:41","15,07"], [9703,"2022-03-19T07:20:59","15,22"], [9704,"2022-03-19T07:22:47","15,42"], [9705,"2022-03-19T07:22:56","15,46"], [9706,"2022-03-19T07:23:54","15,09"], [9707,"2022-03-19T07:23:57","15,05"], [9708,"2022-03-19T07:33:31","15,23"], [9709,"2022-03-19T07:33:34","15,26"], [9710,"2022-03-19T07:35:23","15,46"], [9711,"2022-03-19T07:35:28","15,5"], [9712,"2022-03-19T07:37:35","15,32"], [9713,"2022-03-19T07:37:41","15,27"], [9714,"2022-03-19T07:40:24","15,42"], [9715,"2022-03-19T07:40:27","15,47"], [9716,"2022-03-19T07:41:43","15,28"], [9717,"2022-03-19T07:41:46","15,24"], [9718,"2022-03-19T07:45:07","15,42"], [9719,"2022-03-19T07:45:18","15,45"], [9720,"2022-03-19T07:47:20","15,29"], [9721,"2022-03-19T07:47:28","15,25"], [9722,"2022-03-19T07:49:58","15,11"], [9723,"2022-03-19T07:50:09","15,04"], [9724,"2022-03-19T07:51:18","15,24"], [9725,"2022-03-19T07:51:21","15,28"], [9726,"2022-03-19T07:58:07","15,48"], [9727,"2022-03-19T07:58:14","15,5"], [9728,"2022-03-19T08:00:52","15,67"], [9729,"2022-03-19T08:01:01","15,72"], [9730,"2022-03-19T08:02:00","15,34"], [9731,"2022-03-19T08:02:06","15,32"], [9732,"2022-03-19T08:07:07","15,48"], [9733,"2022-03-19T08:07:12","15,55"], [9734,"2022-03-19T08:09:12","15,39"], [9735,"2022-03-19T08:09:23","15,27"], [9736,"2022-03-19T08:16:58","15,47"], [9737,"2022-03-19T08:17:07","15,49"], [9738,"2022-03-19T08:18:42","15,31"], [9739,"2022-03-19T08:18:48","15,27"], [9740,"2022-03-19T08:20:01","15,47"], [9741,"2022-03-19T08:20:08","15,49"], [9742,"2022-03-19T08:25:19","15,31"], [9743,"2022-03-19T08:25:25","15,27"], [9744,"2022-03-19T08:26:33","15,44"], [9745,"2022-03-19T08:26:37","15,47"], [9746,"2022-03-19T08:28:02","15,27"], [9747,"2022-03-19T08:28:05","15,24"], [9748,"2022-03-19T08:29:07","15,41"], [9749,"2022-03-19T08:29:16","15,45"], [9750,"2022-03-19T08:36:23","15,64"], [9751,"2022-03-19T08:36:26","15,66"], [9752,"2022-03-19T08:39:43","15,49"], [9753,"2022-03-19T08:39:49","15,45"], [9754,"2022-03-19T08:43:39","15,62"], [9755,"2022-03-19T08:43:42","15,67"], [9756,"2022-03-19T08:55:16","15,49"], [9757,"2022-03-19T08:55:22","15,45"], [9758,"2022-03-19T08:56:18","15,71"], [9759,"2022-03-19T08:56:22","15,75"], [9760,"2022-03-19T08:57:30","15,92"], [9761,"2022-03-19T08:57:34","15,99"], [9762,"2022-03-19T08:58:31","15,65"], [9763,"2022-03-19T08:58:38","15,62"], [9764,"2022-03-19T09:08:42","15,42"], [9765,"2022-03-19T09:08:45","15,4"], [9766,"2022-03-19T09:09:40","15,59"], [9767,"2022-03-19T09:09:47","15,6"], [9768,"2022-03-19T09:13:13","15,76"], [9769,"2022-03-19T09:13:24","15,82"], [9770,"2022-03-19T09:15:18","15,63"], [9771,"2022-03-19T09:15:26","15,57"], [9772,"2022-03-19T09:19:37","15,71"], [9773,"2022-03-19T09:19:44","15,79"], [9774,"2022-03-19T09:22:14","15,59"], [9775,"2022-03-19T09:22:20","15,57"], [9776,"2022-03-19T09:23:56","15,74"], [9777,"2022-03-19T09:24:00","15,78"], [9778,"2022-03-19T09:24:58","15,98"], [9779,"2022-03-19T09:25:01","16,02"], [9780,"2022-03-19T09:27:20","15,86"], [9781,"2022-03-19T09:27:28","15,78"], [9782,"2022-03-19T09:29:47","15,97"], [9783,"2022-03-19T09:29:57","15,99"], [9784,"2022-03-19T09:31:25","15,84"], [9785,"2022-03-19T09:31:35","15,79"], [9786,"2022-03-19T09:34:01","15,99"], [9787,"2022-03-19T09:34:07","16,02"], [9788,"2022-03-19T09:35:38","15,83"], [9789,"2022-03-19T09:35:53","15,81"], [9790,"2022-03-19T09:37:16","15,98"], [9791,"2022-03-19T09:37:19","16,03"], [9792,"2022-03-19T09:38:17","16,3"], [9793,"2022-03-19T09:38:21","16,25"], [9794,"2022-03-19T09:39:18","15,92"], [9795,"2022-03-19T09:39:22","15,91"], [9796,"2022-03-19T09:40:14","16,16"], [9797,"2022-03-19T09:40:30","16,18"], [9798,"2022-03-19T09:42:16","16,02"], [9799,"2022-03-19T09:42:19","15,97"], [9800,"2022-03-19T09:43:11","16,14"], [9801,"2022-03-19T09:43:22","16,18"], [9802,"2022-03-19T09:47:57","16,37"], [9803,"2022-03-19T09:48:01","16,42"], [9804,"2022-03-19T09:48:54","16,03"], [9805,"2022-03-19T09:49:03","16,05"], [9806,"2022-03-19T09:50:02","16,46"], [9807,"2022-03-19T09:50:06","16,48"], [9808,"2022-03-19T09:51:02","16,36"], [9809,"2022-03-19T09:51:07","16,27"], [9810,"2022-03-19T09:52:04","16,01"], [9811,"2022-03-19T09:52:07","16,02"], [9812,"2022-03-19T09:53:46","16,21"], [9813,"2022-03-19T09:53:59","16,23"], [9814,"2022-03-19T09:55:12","16,41"], [9815,"2022-03-19T09:55:15","16,44"], [9816,"2022-03-19T09:56:14","16,16"], [9817,"2022-03-19T09:56:44","16,19"], [9818,"2022-03-19T09:57:53","15,99"], [9819,"2022-03-19T09:57:58","15,98"], [9820,"2022-03-19T09:58:58","16,33"], [9821,"2022-03-19T09:59:04","16,39"], [9822,"2022-03-19T10:00:03","16,16"], [9823,"2022-03-19T10:00:07","16,11"], [9824,"2022-03-19T10:06:23","16,26"], [9825,"2022-03-19T10:06:27","16,32"], [9826,"2022-03-19T10:08:37","16,15"], [9827,"2022-03-19T10:08:43","16,12"], [9828,"2022-03-19T10:10:38","16,3"], [9829,"2022-03-19T10:10:41","16,32"], [9830,"2022-03-19T10:11:56","16,51"], [9831,"2022-03-19T10:12:05","16,57"], [9832,"2022-03-19T10:13:01","16,17"], [9833,"2022-03-19T10:13:12","16,11"], [9834,"2022-03-19T10:15:21","15,93"], [9835,"2022-03-19T10:15:29","15,88"], [9836,"2022-03-19T10:16:29","16,07"], [9837,"2022-03-19T10:16:43","16,11"], [9838,"2022-03-19T10:17:41","15,92"], [9839,"2022-03-19T10:17:45","15,89"], [9840,"2022-03-19T10:18:47","16,08"], [9841,"2022-03-19T10:18:52","16,12"], [9842,"2022-03-19T10:21:44","16,3"], [9843,"2022-03-19T10:21:47","16,32"], [9844,"2022-03-19T10:24:40","16,14"], [9845,"2022-03-19T10:24:51","16,12"], [9846,"2022-03-19T10:25:50","15,87"], [9847,"2022-03-19T10:25:53","15,89"], [9848,"2022-03-19T10:26:56","16,02"], [9849,"2022-03-19T10:27:01","16,11"], [9850,"2022-03-19T10:28:06","16,3"], [9851,"2022-03-19T10:28:13","16,36"], [9852,"2022-03-19T10:29:34","16,19"], [9853,"2022-03-19T10:29:37","16,16"], [9854,"2022-03-19T10:31:55","16,34"], [9855,"2022-03-19T10:31:58","16,37"], [9856,"2022-03-19T10:34:31","16,18"], [9857,"2022-03-19T10:34:36","16,14"], [9858,"2022-03-19T10:36:32","16,31"], [9859,"2022-03-19T10:36:39","16,35"], [9860,"2022-03-19T10:39:24","16,16"], [9861,"2022-03-19T10:39:32","16,14"], [9862,"2022-03-19T10:40:48","15,96"], [9863,"2022-03-19T10:40:56","15,93"], [9864,"2022-03-19T10:42:49","16,09"], [9865,"2022-03-19T10:42:57","16,16"], [9866,"2022-03-19T10:47:46","15,97"], [9867,"2022-03-19T10:47:50","15,96"], [9868,"2022-03-19T10:49:12","16,15"], [9869,"2022-03-19T10:49:16","16,19"], [9870,"2022-03-19T10:50:12","16,43"], [9871,"2022-03-19T10:50:21","16,42"], [9872,"2022-03-19T10:53:20","16,59"], [9873,"2022-03-19T10:53:24","16,63"], [9874,"2022-03-19T10:54:24","16,32"], [9875,"2022-03-19T10:54:27","16,29"], [9876,"2022-03-19T10:55:37","16,45"], [9877,"2022-03-19T10:55:46","16,51"], [9878,"2022-03-19T10:57:11","16,69"], [9879,"2022-03-19T10:57:15","16,73"], [9880,"2022-03-19T10:59:13","16,56"], [9881,"2022-03-19T10:59:17","16,51"], [9882,"2022-03-19T11:02:59","16,7"], [9883,"2022-03-19T11:03:02","16,73"], [9884,"2022-03-19T11:04:00","16,37"], [9885,"2022-03-19T11:04:04","16,32"], [9886,"2022-03-19T11:06:45","16,51"], [9887,"2022-03-19T11:06:50","16,53"], [9888,"2022-03-19T11:09:51","16,7"], [9889,"2022-03-19T11:09:56","16,74"], [9890,"2022-03-19T11:12:54","16,56"], [9891,"2022-03-19T11:12:59","16,54"], [9892,"2022-03-19T11:17:37","16,71"], [9893,"2022-03-19T11:17:41","16,76"], [9894,"2022-03-19T11:18:31","16,56"], [9895,"2022-03-19T11:18:44","16,53"], [9896,"2022-03-19T11:20:46","16,33"], [9897,"2022-03-19T11:20:56","16,31"], [9898,"2022-03-19T11:24:31","16,48"], [9899,"2022-03-19T11:24:37","16,53"], [9900,"2022-03-19T11:26:34","16,35"], [9901,"2022-03-19T11:26:39","16,31"], [9902,"2022-03-19T11:29:58","16,51"], [9903,"2022-03-19T11:30:04","16,55"], [9904,"2022-03-19T11:32:30","16,38"], [9905,"2022-03-19T11:32:36","16,35"], [9906,"2022-03-19T11:35:28","16,52"], [9907,"2022-03-19T11:35:34","16,59"], [9908,"2022-03-19T11:36:44","16,76"], [9909,"2022-03-19T11:36:47","16,79"], [9910,"2022-03-19T11:37:45","16,41"], [9911,"2022-03-19T11:37:49","16,39"], [9912,"2022-03-19T11:41:43","16,58"], [9913,"2022-03-19T11:41:46","16,6"], [9914,"2022-03-19T11:44:51","16,41"], [9915,"2022-03-19T11:44:55","16,38"], [9916,"2022-03-19T11:46:19","16,55"], [9917,"2022-03-19T11:46:24","16,58"], [9918,"2022-03-19T11:50:42","16,73"], [9919,"2022-03-19T11:50:49","16,78"], [9920,"2022-03-19T11:51:47","16,46"], [9921,"2022-03-19T11:51:52","16,43"], [9922,"2022-03-19T11:55:24","16,62"], [9923,"2022-03-19T11:55:27","16,65"], [9924,"2022-03-19T11:56:29","16,46"], [9925,"2022-03-19T11:56:32","16,43"], [9926,"2022-03-19T11:59:04","16,61"], [9927,"2022-03-19T11:59:09","16,67"], [9928,"2022-03-19T12:00:18","16,87"], [9929,"2022-03-19T12:00:23","16,88"], [9930,"2022-03-19T12:01:22","16,58"], [9931,"2022-03-19T12:01:26","16,56"], [9932,"2022-03-19T12:03:04","16,73"], [9933,"2022-03-19T12:03:33","16,76"], [9934,"2022-03-19T12:04:42","16,58"], [9935,"2022-03-19T12:04:52","16,55"], [9936,"2022-03-19T12:07:35","16,74"], [9937,"2022-03-19T12:07:41","16,79"], [9938,"2022-03-19T12:08:59","16,6"], [9939,"2022-03-19T12:09:02","16,58"], [9940,"2022-03-19T12:10:00","16,9"], [9941,"2022-03-19T12:10:05","16,96"], [9942,"2022-03-19T12:11:05","17,27"], [9943,"2022-03-19T12:11:08","17,25"], [9944,"2022-03-19T12:14:32","17,06"], [9945,"2022-03-19T12:14:36","17,03"], [9946,"2022-03-19T12:16:38","16,84"], [9947,"2022-03-19T12:16:41","16,79"], [9948,"2022-03-19T12:19:09","16,99"], [9949,"2022-03-19T12:19:14","17,04"], [9950,"2022-03-19T12:20:09","16,5"], [9951,"2022-03-19T12:20:19","16,57"], [9952,"2022-03-19T12:21:30","16,77"], [9953,"2022-03-19T12:21:36","16,79"], [9954,"2022-03-19T12:22:58","16,95"], [9955,"2022-03-19T12:23:05","17,02"], [9956,"2022-03-19T12:26:46","16,83"], [9957,"2022-03-19T12:26:55","16,78"], [9958,"2022-03-19T12:28:33","16,94"], [9959,"2022-03-19T12:28:38","16,98"], [9960,"2022-03-19T12:32:03","16,8"], [9961,"2022-03-19T12:32:11","16,75"], [9962,"2022-03-19T12:33:36","16,92"], [9963,"2022-03-19T12:33:42","16,98"], [9964,"2022-03-19T12:35:22","17,16"], [9965,"2022-03-19T12:35:25","17,19"], [9966,"2022-03-19T12:36:18","17,39"], [9967,"2022-03-19T12:36:31","17,49"], [9968,"2022-03-19T12:37:30","17,2"], [9969,"2022-03-19T12:37:39","17,22"], [9970,"2022-03-19T12:38:33","16,92"], [9971,"2022-03-19T12:38:46","16,9"], [9972,"2022-03-19T12:42:05","17,09"], [9973,"2022-03-19T12:42:10","17,12"], [9974,"2022-03-19T12:44:24","17,3"], [9975,"2022-03-19T12:44:33","17,4"], [9976,"2022-03-19T12:45:22","16,99"], [9977,"2022-03-19T12:45:39","17,04"], [9978,"2022-03-19T12:49:05","17,21"], [9979,"2022-03-19T12:49:13","17,25"], [9980,"2022-03-19T12:50:13","17,58"], [9981,"2022-03-19T12:50:17","17,53"], [9982,"2022-03-19T12:51:16","17,29"], [9983,"2022-03-19T12:51:21","17,3"], [9984,"2022-03-19T12:52:19","17,02"], [9985,"2022-03-19T12:52:23","16,99"], [9986,"2022-03-19T12:53:23","16,72"], [9987,"2022-03-19T12:53:27","16,74"], [9988,"2022-03-19T12:58:33","16,92"], [9989,"2022-03-19T12:58:38","16,97"], [9990,"2022-03-19T12:59:40","16,83"], [9991,"2022-03-19T12:59:44","16,77"], [9992,"2022-03-19T13:00:43","16,47"], [9993,"2022-03-19T13:00:52","16,48"], [9994,"2022-03-19T13:01:33","16,69"], [9995,"2022-03-19T13:01:55","16,73"], [9996,"2022-03-19T13:03:18","16,88"], [9997,"2022-03-19T13:03:24","16,93"], [9998,"2022-03-19T13:10:43","17,11"], [9999,"2022-03-19T13:10:46","17,15"], [10000,"2022-03-19T13:11:44","16,96"], [10001,"2022-03-19T13:11:53","16,94"], [10002,"2022-03-19T13:13:20","17,11"], [10003,"2022-03-19T13:13:27","17,14"], [10004,"2022-03-19T13:14:21","16,9"], [10005,"2022-03-19T13:14:29","16,92"], [10006,"2022-03-19T13:15:38","16,72"], [10007,"2022-03-19T13:15:42","16,71"], [10008,"2022-03-19T13:16:39","17,12"], [10009,"2022-03-19T13:16:46","17,17"], [10010,"2022-03-19T13:17:35","16,87"], [10011,"2022-03-19T13:17:47","16,92"], [10012,"2022-03-19T13:22:16","17,09"], [10013,"2022-03-19T13:22:27","17,2"], [10014,"2022-03-19T13:23:16","17,06"], [10015,"2022-03-19T13:23:28","16,98"], [10016,"2022-03-19T13:24:34","16,8"], [10017,"2022-03-19T13:24:42","16,76"], [10018,"2022-03-19T13:26:02","16,95"], [10019,"2022-03-19T13:26:08","16,97"], [10020,"2022-03-19T13:27:07","17,37"], [10021,"2022-03-19T13:27:10","17,35"], [10022,"2022-03-19T13:28:10","17,03"], [10023,"2022-03-19T13:28:22","17,07"], [10024,"2022-03-19T13:30:01","17,26"], [10025,"2022-03-19T13:30:06","17,28"], [10026,"2022-03-19T13:31:04","16,9"], [10027,"2022-03-19T13:31:09","16,88"], [10028,"2022-03-19T13:33:19","17,06"], [10029,"2022-03-19T13:33:22","17,09"], [10030,"2022-03-19T13:34:18","17,37"], [10031,"2022-03-19T13:34:33","17,33"], [10032,"2022-03-19T13:35:32","16,81"], [10033,"2022-03-19T13:35:38","16,79"], [10034,"2022-03-19T13:37:26","16,93"], [10035,"2022-03-19T13:37:38","17,03"], [10036,"2022-03-19T13:38:26","17,16"], [10037,"2022-03-19T13:38:38","17,27"], [10038,"2022-03-19T13:41:29","17,1"], [10039,"2022-03-19T13:41:39","17,04"], [10040,"2022-03-19T13:42:39","17,27"], [10041,"2022-03-19T13:42:47","17,34"], [10042,"2022-03-19T13:45:04","17,21"], [10043,"2022-03-19T13:45:09","17,14"], [10044,"2022-03-19T13:49:21","17,31"], [10045,"2022-03-19T13:49:26","17,35"], [10046,"2022-03-19T13:50:54","17,16"], [10047,"2022-03-19T13:50:59","17,12"], [10048,"2022-03-19T13:56:54","17,29"], [10049,"2022-03-19T13:56:57","17,33"], [10050,"2022-03-19T13:58:41","17,15"], [10051,"2022-03-19T13:58:47","17,09"], [10052,"2022-03-19T14:02:46","17,28"], [10053,"2022-03-19T14:02:49","17,33"], [10054,"2022-03-19T14:04:05","17,51"], [10055,"2022-03-19T14:04:08","17,56"], [10056,"2022-03-19T14:05:04","17,26"], [10057,"2022-03-19T14:05:10","17,21"], [10058,"2022-03-19T14:12:52","17,36"], [10059,"2022-03-19T14:13:03","17,42"], [10060,"2022-03-19T14:14:02","17,05"], [10061,"2022-03-19T14:14:06","17,03"], [10062,"2022-03-19T14:15:47","17,19"], [10063,"2022-03-19T14:15:54","17,24"], [10064,"2022-03-19T14:16:48","17,61"], [10065,"2022-03-19T14:16:55","17,65"], [10066,"2022-03-19T14:17:57","17,47"], [10067,"2022-03-19T14:18:00","17,41"], [10068,"2022-03-19T14:20:06","17,23"], [10069,"2022-03-19T14:20:09","17,18"], [10070,"2022-03-19T14:21:27","17,37"], [10071,"2022-03-19T14:21:30","17,39"], [10072,"2022-03-19T14:22:27","17,8"], [10073,"2022-03-19T14:22:34","17,83"], [10074,"2022-03-19T14:23:30","17,16"], [10075,"2022-03-19T14:23:48","17,13"], [10076,"2022-03-19T14:26:32","17,32"], [10077,"2022-03-19T14:26:42","17,36"], [10078,"2022-03-19T14:28:56","17,18"], [10079,"2022-03-19T14:29:01","17,14"], [10080,"2022-03-19T14:30:53","17,34"], [10081,"2022-03-19T14:30:57","17,36"], [10082,"2022-03-19T14:35:31","17,2"], [10083,"2022-03-19T14:35:38","17,09"], [10084,"2022-03-19T14:37:06","17,23"], [10085,"2022-03-19T14:37:16","17,3"], [10086,"2022-03-19T14:39:24","17,12"], [10087,"2022-03-19T14:39:31","17,05"], [10088,"2022-03-19T14:40:29","17,37"], [10089,"2022-03-19T14:40:32","17,38"], [10090,"2022-03-19T14:41:46","17,21"], [10091,"2022-03-19T14:41:55","17,18"], [10092,"2022-03-19T14:46:12","17,38"], [10093,"2022-03-19T14:46:18","17,41"], [10094,"2022-03-19T14:47:38","17,24"], [10095,"2022-03-19T14:47:43","17,19"], [10096,"2022-03-19T14:49:05","17,01"], [10097,"2022-03-19T14:49:15","16,97"], [10098,"2022-03-19T14:50:13","17,11"], [10099,"2022-03-19T14:50:20","17,19"], [10100,"2022-03-19T14:51:15","17,09"], [10101,"2022-03-19T14:51:25","16,98"], [10102,"2022-03-19T14:54:23","17,16"], [10103,"2022-03-19T14:54:27","17,21"], [10104,"2022-03-19T14:58:11","17,37"], [10105,"2022-03-19T14:58:17","17,42"], [10106,"2022-03-19T14:59:18","17,23"], [10107,"2022-03-19T14:59:28","17,22"], [10108,"2022-03-19T15:04:39","17,04"], [10109,"2022-03-19T15:04:45","17,01"], [10110,"2022-03-19T15:05:41","16,79"], [10111,"2022-03-19T15:05:53","16,81"], [10112,"2022-03-19T15:06:48","17,14"], [10113,"2022-03-19T15:06:55","17,17"], [10114,"2022-03-19T15:07:54","16,92"], [10115,"2022-03-19T15:07:58","16,87"], [10116,"2022-03-19T15:14:45","17,06"], [10117,"2022-03-19T15:14:51","17,11"], [10118,"2022-03-19T15:15:50","17,44"], [10119,"2022-03-19T15:15:55","17,46"], [10120,"2022-03-19T15:16:50","17,23"], [10121,"2022-03-19T15:16:58","17,21"], [10122,"2022-03-19T15:18:59","17,03"], [10123,"2022-03-19T15:19:04","17"], [10124,"2022-03-19T15:21:58","17,18"], [10125,"2022-03-19T15:22:04","17,2"], [10126,"2022-03-19T15:23:19","17,39"], [10127,"2022-03-19T15:23:23","17,41"], [10128,"2022-03-19T15:26:33","17,6"], [10129,"2022-03-19T15:26:43","17,62"], [10130,"2022-03-19T15:28:26","17,43"], [10131,"2022-03-19T15:28:33","17,36"], [10132,"2022-03-19T15:30:11","17,17"], [10133,"2022-03-19T15:30:15","17,16"], [10134,"2022-03-19T15:32:44","17,35"], [10135,"2022-03-19T15:32:49","17,4"], [10136,"2022-03-19T15:33:48","17,11"], [10137,"2022-03-19T15:33:58","17,07"], [10138,"2022-03-19T15:35:19","16,89"], [10139,"2022-03-19T15:35:23","16,85"], [10140,"2022-03-19T15:38:46","17,05"], [10141,"2022-03-19T15:38:49","17,08"], [10142,"2022-03-19T15:42:42","17,26"], [10143,"2022-03-19T15:42:48","17,3"], [10144,"2022-03-19T15:48:32","17,5"], [10145,"2022-03-19T15:48:41","17,52"], [10146,"2022-03-19T15:49:50","17,32"], [10147,"2022-03-19T15:50:15","17,3"], [10148,"2022-03-19T15:51:54","17,11"], [10149,"2022-03-19T15:52:00","17,1"], [10150,"2022-03-19T15:53:15","17,29"], [10151,"2022-03-19T15:53:25","17,3"], [10152,"2022-03-19T15:54:42","17,44"], [10153,"2022-03-19T15:54:51","17,51"], [10154,"2022-03-19T15:55:51","17,02"], [10155,"2022-03-19T15:55:54","16,99"], [10156,"2022-03-19T15:57:06","17,16"], [10157,"2022-03-19T15:57:11","17,19"], [10158,"2022-03-19T15:58:08","17,38"], [10159,"2022-03-19T15:58:16","17,41"], [10160,"2022-03-19T15:59:13","17,14"], [10161,"2022-03-19T15:59:22","17,1"], [10162,"2022-03-19T16:11:51","17,29"], [10163,"2022-03-19T16:11:56","17,32"], [10164,"2022-03-19T16:14:20","17,51"], [10165,"2022-03-19T16:14:27","17,53"], [10166,"2022-03-19T16:15:20","17,23"], [10167,"2022-03-19T16:15:32","17,26"], [10168,"2022-03-19T16:17:32","17,43"], [10169,"2022-03-19T16:17:35","17,49"], [10170,"2022-03-19T16:18:51","17,3"], [10171,"2022-03-19T16:18:54","17,29"], [10172,"2022-03-19T16:19:54","16,97"], [10173,"2022-03-19T16:20:00","17"], [10174,"2022-03-19T16:28:02","17,19"], [10175,"2022-03-19T16:28:06","17,22"], [10176,"2022-03-19T16:31:13","17,37"], [10177,"2022-03-19T16:31:19","17,42"], [10178,"2022-03-19T16:32:17","17,09"], [10179,"2022-03-19T16:32:20","17,07"], [10180,"2022-03-19T16:36:00","16,88"], [10181,"2022-03-19T16:36:04","16,85"], [10182,"2022-03-19T16:37:44","17,05"], [10183,"2022-03-19T16:37:52","17,09"], [10184,"2022-03-19T16:43:34","17,28"], [10185,"2022-03-19T16:43:39","17,3"], [10186,"2022-03-19T16:47:12","17,13"], [10187,"2022-03-19T16:47:22","17,1"], [10188,"2022-03-19T16:51:13","17,3"], [10189,"2022-03-19T16:51:25","17,32"], [10190,"2022-03-19T16:53:58","17,13"], [10191,"2022-03-19T16:54:08","17,12"], [10192,"2022-03-19T17:06:27","17,29"], [10193,"2022-03-19T17:06:34","17,33"], [10194,"2022-03-19T17:07:40","17,15"], [10195,"2022-03-19T17:07:43","17,12"], [10196,"2022-03-19T17:12:43","16,93"], [10197,"2022-03-19T17:12:59","16,9"], [10198,"2022-03-19T17:14:34","17,08"], [10199,"2022-03-19T17:14:38","17,11"], [10200,"2022-03-19T17:17:30","17,3"], [10201,"2022-03-19T17:17:39","17,32"], [10202,"2022-03-19T17:25:54","17,12"], [10203,"2022-03-19T17:26:03","17,11"], [10204,"2022-03-19T17:30:23","17,29"], [10205,"2022-03-19T17:30:27","17,32"], [10206,"2022-03-19T17:31:35","17,14"], [10207,"2022-03-19T17:31:41","17,12"], [10208,"2022-03-19T18:05:14","16,93"], [10209,"2022-03-19T18:05:26","16,91"], [10210,"2022-03-19T18:10:59","17,06"], [10211,"2022-03-19T18:11:05","17,06"], [10212,"2022-03-19T18:11:55","17,01"], [10213,"2022-03-19T18:12:20","16,99"], [10214,"2022-03-19T18:54:05","16,81"], [10215,"2022-03-19T18:54:09","16,79"], [10216,"2022-03-19T19:20:12","16,98"], [10217,"2022-03-19T19:20:27","17,01"], [10218,"2022-03-19T20:09:25","17,19"], [10219,"2022-03-19T20:09:33","17,21"], [10220,"2022-03-19T20:31:52","17,41"], [10221,"2022-03-19T20:31:55","17,45"], [10222,"2022-03-19T20:59:54","17,34"], [10223,"2022-03-19T21:37:49","17,26"], [10224,"2022-03-19T21:37:53","17,24"], [10225,"2022-03-19T21:44:26","17,44"], [10226,"2022-03-19T21:44:32","17,46"], [10227,"2022-03-19T22:22:16","17,28"], [10228,"2022-03-19T22:22:22","17,24"], [10229,"2022-03-19T22:28:29","17,06"], [10230,"2022-03-19T22:28:50","17"], [10231,"2022-03-19T22:33:31","17,19"], [10232,"2022-03-19T22:33:45","17,21"], [10233,"2022-03-19T22:35:34","17,02"], [10234,"2022-03-19T22:35:45","16,99"], [10235,"2022-03-19T22:38:32","16,8"], [10236,"2022-03-19T22:38:43","16,77"], [10237,"2022-03-19T22:42:49","16,59"], [10238,"2022-03-19T22:43:02","16,57"], [10239,"2022-03-19T22:44:54","16,43"], [10240,"2022-03-19T22:45:02","16,37"], [10241,"2022-03-19T22:45:57","16,09"], [10242,"2022-03-19T22:46:10","16,04"], [10243,"2022-03-19T22:47:59","16,2"], [10244,"2022-03-19T22:48:08","16,25"], [10245,"2022-03-19T22:49:55","16,05"], [10246,"2022-03-19T22:50:00","16,03"], [10247,"2022-03-19T22:50:58","15,76"], [10248,"2022-03-19T22:51:15","15,71"], [10249,"2022-03-19T22:53:49","15,89"], [10250,"2022-03-19T22:53:54","15,92"], [10251,"2022-03-19T22:54:52","15,71"], [10252,"2022-03-19T22:55:01","15,68"], [10253,"2022-03-19T22:55:57","15,51"], [10254,"2022-03-19T22:56:04","15,44"], [10255,"2022-03-19T22:57:00","15,23"], [10256,"2022-03-19T22:57:28","15,17"], [10257,"2022-03-19T22:58:26","15,4"], [10258,"2022-03-19T22:58:30","15,44"], [10259,"2022-03-19T22:59:29","15,86"], [10260,"2022-03-19T22:59:36","15,92"], [10261,"2022-03-19T23:03:19","15,73"], [10262,"2022-03-19T23:03:31","15,68"], [10263,"2022-03-19T23:04:28","15,43"], [10264,"2022-03-19T23:04:32","15,41"], [10265,"2022-03-19T23:07:13","15,22"], [10266,"2022-03-19T23:07:20","15,18"], [10267,"2022-03-19T23:08:20","14,87"], [10268,"2022-03-19T23:08:30","14,85"], [10269,"2022-03-19T23:09:54","14,66"], [10270,"2022-03-19T23:09:57","14,64"], [10271,"2022-03-19T23:14:10","14,83"], [10272,"2022-03-19T23:14:13","14,84"], [10273,"2022-03-19T23:16:54","14,65"], [10274,"2022-03-19T23:17:04","14,62"], [10275,"2022-03-19T23:22:32","14,8"], [10276,"2022-03-19T23:22:43","14,82"], [10277,"2022-03-19T23:26:07","15,01"], [10278,"2022-03-19T23:26:18","15,02"], [10279,"2022-03-19T23:42:14","15,21"], [10280,"2022-03-19T23:42:24","15,23"], [10281,"2022-03-20T00:16:00","15,4"], [10282,"2022-03-20T00:16:13","15,45"], [10283,"2022-03-20T00:18:10","15,63"], [10284,"2022-03-20T00:18:14","15,66"], [10285,"2022-03-20T00:19:12","15,87"], [10286,"2022-03-20T00:19:15","15,89"], [10287,"2022-03-20T00:20:58","16,09"], [10288,"2022-03-20T00:21:01","16,1"], [10289,"2022-03-20T00:24:43","16,29"], [10290,"2022-03-20T00:24:50","16,31"], [10291,"2022-03-20T00:35:58","16,5"], [10292,"2022-03-20T00:36:04","16,51"], [10293,"2022-03-20T00:48:14","16,69"], [10294,"2022-03-20T00:48:19","16,71"], [10295,"2022-03-20T00:49:17","16,45"], [10296,"2022-03-20T00:49:31","16,47"], [10297,"2022-03-20T00:52:42","16,63"], [10298,"2022-03-20T00:52:55","16,69"], [10299,"2022-03-20T00:53:51","16,51"], [10300,"2022-03-20T00:53:56","16,48"], [10301,"2022-03-20T01:00:58","16,29"], [10302,"2022-03-20T01:01:16","16,26"], [10303,"2022-03-20T01:02:45","16,43"], [10304,"2022-03-20T01:02:49","16,47"], [10305,"2022-03-20T01:04:05","16,3"], [10306,"2022-03-20T01:04:16","16,26"], [10307,"2022-03-20T01:05:59","16,46"], [10308,"2022-03-20T01:06:05","16,47"], [10309,"2022-03-20T01:39:11","16,62"], [10310,"2022-03-20T01:39:29","16,7"], [10311,"2022-03-20T01:41:38","16,51"], [10312,"2022-03-20T01:41:44","16,49"], [10313,"2022-03-20T02:11:25","16,3"], [10314,"2022-03-20T02:11:33","16,28"], [10315,"2022-03-20T02:12:55","16,47"], [10316,"2022-03-20T02:13:06","16,5"], [10317,"2022-03-20T02:14:14","16,33"], [10318,"2022-03-20T02:14:17","16,3"], [10319,"2022-03-20T02:18:04","16,47"], [10320,"2022-03-20T02:18:20","16,54"], [10321,"2022-03-20T02:20:01","16,36"], [10322,"2022-03-20T02:20:11","16,34"], [10323,"2022-03-20T02:38:02","16,15"], [10324,"2022-03-20T02:38:13","16,13"], [10325,"2022-03-20T03:15:37","15,93"], [10326,"2022-03-20T03:15:43","15,9"], [10327,"2022-03-20T03:21:32","16,09"], [10328,"2022-03-20T03:21:36","16,11"], [10329,"2022-03-20T04:15:39","16,29"], [10330,"2022-03-20T04:15:46","16,31"], [10331,"2022-03-20T04:19:03","16,49"], [10332,"2022-03-20T04:19:11","16,52"], [10333,"2022-03-20T04:20:59","16,38"], [10334,"2022-03-20T04:21:20","16,31"], [10335,"2022-03-20T04:31:58","16,46"], [10336,"2022-03-20T04:32:03","16,51"], [10337,"2022-03-20T04:35:36","16,32"], [10338,"2022-03-20T04:35:40","16,3"], [10339,"2022-03-20T04:38:27","16,17"], [10340,"2022-03-20T04:38:40","16,08"], [10341,"2022-03-20T04:40:47","15,9"], [10342,"2022-03-20T04:41:04","15,87"], [10343,"2022-03-20T04:58:28","16,05"], [10344,"2022-03-20T04:58:33","16,07"], [10345,"2022-03-20T05:00:16","15,9"], [10346,"2022-03-20T05:00:23","15,86"], [10347,"2022-03-20T05:10:18","15,68"], [10348,"2022-03-20T05:10:24","15,64"], [10349,"2022-03-20T05:11:27","15,79"], [10350,"2022-03-20T05:11:33","15,86"], [10351,"2022-03-20T05:20:14","15,71"], [10352,"2022-03-20T05:20:23","15,64"], [10353,"2022-03-20T05:29:06","15,45"], [10354,"2022-03-20T05:29:12","15,43"], [10355,"2022-03-20T05:30:09","15,63"], [10356,"2022-03-20T05:30:23","15,66"], [10357,"2022-03-20T05:32:20","15,5"], [10358,"2022-03-20T05:32:24","15,45"], [10359,"2022-03-20T05:38:17","15,65"], [10360,"2022-03-20T05:38:24","15,67"], [10361,"2022-03-20T05:43:36","15,5"], [10362,"2022-03-20T05:43:49","15,47"], [10363,"2022-03-20T05:46:46","15,65"], [10364,"2022-03-20T05:47:00","15,68"], [10365,"2022-03-20T05:51:09","15,49"], [10366,"2022-03-20T05:51:16","15,45"], [10367,"2022-03-20T05:53:34","15,27"], [10368,"2022-03-20T05:53:47","15,24"], [10369,"2022-03-20T05:54:46","15,48"], [10370,"2022-03-20T05:54:50","15,5"], [10371,"2022-03-20T05:57:14","15,34"], [10372,"2022-03-20T05:57:25","15,28"], [10373,"2022-03-20T05:58:23","15,49"], [10374,"2022-03-20T05:58:27","15,51"], [10375,"2022-03-20T05:59:39","15,35"], [10376,"2022-03-20T05:59:51","15,29"], [10377,"2022-03-20T06:08:38","15,48"], [10378,"2022-03-20T06:08:47","15,5"], [10379,"2022-03-20T06:12:14","15,31"], [10380,"2022-03-20T06:12:20","15,28"], [10381,"2022-03-20T06:13:18","15,05"], [10382,"2022-03-20T06:13:37","15,07"], [10383,"2022-03-20T06:18:48","14,87"], [10384,"2022-03-20T06:18:52","14,85"], [10385,"2022-03-20T06:19:48","15,13"], [10386,"2022-03-20T06:19:58","15,18"], [10387,"2022-03-20T06:24:18","15"], [10388,"2022-03-20T06:24:21","14,97"], [10389,"2022-03-20T06:29:40","15,16"], [10390,"2022-03-20T06:29:47","15,17"], [10391,"2022-03-20T06:32:28","15"], [10392,"2022-03-20T06:32:35","14,95"], [10393,"2022-03-20T06:37:31","15,14"], [10394,"2022-03-20T06:37:36","15,16"], [10395,"2022-03-20T06:40:27","14,96"], [10396,"2022-03-20T06:40:50","14,95"], [10397,"2022-03-20T06:42:51","14,77"], [10398,"2022-03-20T06:42:54","14,74"], [10399,"2022-03-20T06:44:40","14,94"], [10400,"2022-03-20T06:44:43","14,95"], [10401,"2022-03-20T06:48:14","14,78"], [10402,"2022-03-20T06:48:24","14,74"], [10403,"2022-03-20T06:49:48","14,94"], [10404,"2022-03-20T06:49:58","14,96"], [10405,"2022-03-20T06:54:45","14,77"], [10406,"2022-03-20T06:54:50","14,76"], [10407,"2022-03-20T06:59:18","14,94"], [10408,"2022-03-20T06:59:21","14,97"], [10409,"2022-03-20T07:00:22","14,79"], [10410,"2022-03-20T07:00:25","14,76"], [10411,"2022-03-20T07:35:35","14,58"], [10412,"2022-03-20T07:35:50","14,55"], [10413,"2022-03-20T07:37:25","14,73"], [10414,"2022-03-20T07:37:30","14,76"], [10415,"2022-03-20T07:41:06","14,56"], [10416,"2022-03-20T07:41:10","14,53"], [10417,"2022-03-20T07:44:56","14,68"], [10418,"2022-03-20T07:45:10","14,75"], [10419,"2022-03-20T07:48:19","14,58"], [10420,"2022-03-20T07:48:25","14,54"], [10421,"2022-03-20T07:53:03","14,73"], [10422,"2022-03-20T07:53:14","14,76"], [10423,"2022-03-20T08:03:57","14,56"], [10424,"2022-03-20T08:04:00","14,55"], [10425,"2022-03-20T08:05:36","14,73"], [10426,"2022-03-20T08:05:51","14,75"], [10427,"2022-03-20T08:07:00","14,58"], [10428,"2022-03-20T08:07:07","14,55"], [10429,"2022-03-20T08:07:58","14,77"], [10430,"2022-03-20T08:08:13","14,75"], [10431,"2022-03-20T08:10:41","14,57"], [10432,"2022-03-20T08:10:46","14,55"], [10433,"2022-03-20T08:14:43","14,72"], [10434,"2022-03-20T08:14:46","14,75"], [10435,"2022-03-20T08:30:05","14,94"], [10436,"2022-03-20T08:30:08","14,95"], [10437,"2022-03-20T08:32:17","14,76"], [10438,"2022-03-20T08:32:20","14,74"], [10439,"2022-03-20T08:38:21","14,93"], [10440,"2022-03-20T08:38:24","14,95"], [10441,"2022-03-20T08:39:26","14,79"], [10442,"2022-03-20T08:39:34","14,74"], [10443,"2022-03-20T08:40:43","14,93"], [10444,"2022-03-20T08:40:53","14,95"], [10445,"2022-03-20T08:41:55","14,77"], [10446,"2022-03-20T08:41:58","14,73"], [10447,"2022-03-20T08:44:33","14,92"], [10448,"2022-03-20T08:44:36","14,93"], [10449,"2022-03-20T08:46:33","14,75"], [10450,"2022-03-20T08:46:38","14,71"], [10451,"2022-03-20T08:47:42","14,87"], [10452,"2022-03-20T08:47:50","14,91"], [10453,"2022-03-20T08:51:55","14,73"], [10454,"2022-03-20T08:51:58","14,7"], [10455,"2022-03-20T08:57:10","14,88"], [10456,"2022-03-20T08:57:13","14,91"], [10457,"2022-03-20T08:59:48","15,08"], [10458,"2022-03-20T08:59:55","15,11"], [10459,"2022-03-20T09:00:52","14,81"], [10460,"2022-03-20T09:01:00","14,82"], [10461,"2022-03-20T09:04:15","15,02"], [10462,"2022-03-20T09:04:18","15,05"], [10463,"2022-03-20T09:05:13","14,81"], [10464,"2022-03-20T09:05:19","14,84"], [10465,"2022-03-20T09:06:17","15,2"], [10466,"2022-03-20T09:06:23","15,18"], [10467,"2022-03-20T09:07:21","14,77"], [10468,"2022-03-20T09:07:25","14,74"], [10469,"2022-03-20T09:08:26","14,9"], [10470,"2022-03-20T09:08:37","14,95"], [10471,"2022-03-20T09:12:19","15,13"], [10472,"2022-03-20T09:12:22","15,16"], [10473,"2022-03-20T09:14:34","14,99"], [10474,"2022-03-20T09:14:37","14,96"], [10475,"2022-03-20T09:18:49","15,15"], [10476,"2022-03-20T09:18:55","15,18"], [10477,"2022-03-20T09:22:00","14,99"], [10478,"2022-03-20T09:22:03","14,96"], [10479,"2022-03-20T09:24:26","15,16"], [10480,"2022-03-20T09:24:30","15,19"], [10481,"2022-03-20T09:25:53","15,02"], [10482,"2022-03-20T09:25:58","14,95"], [10483,"2022-03-20T09:27:15","14,78"], [10484,"2022-03-20T09:27:18","14,74"], [10485,"2022-03-20T09:28:13","14,94"], [10486,"2022-03-20T09:28:26","14,96"], [10487,"2022-03-20T09:33:43","15,13"], [10488,"2022-03-20T09:33:46","15,17"], [10489,"2022-03-20T09:34:49","14,98"], [10490,"2022-03-20T09:34:52","14,94"], [10491,"2022-03-20T09:35:59","15,12"], [10492,"2022-03-20T09:36:04","15,18"], [10493,"2022-03-20T09:38:59","14,98"], [10494,"2022-03-20T09:39:02","14,95"], [10495,"2022-03-20T09:40:12","15,11"], [10496,"2022-03-20T09:40:15","15,15"], [10497,"2022-03-20T09:41:10","14,98"], [10498,"2022-03-20T09:41:15","14,91"], [10499,"2022-03-20T09:42:43","14,73"], [10500,"2022-03-20T09:42:46","14,7"], [10501,"2022-03-20T09:43:42","14,9"], [10502,"2022-03-20T09:43:48","14,96"], [10503,"2022-03-20T09:46:38","15,13"], [10504,"2022-03-20T09:46:46","15,18"], [10505,"2022-03-20T09:47:43","14,75"], [10506,"2022-03-20T09:47:56","14,73"], [10507,"2022-03-20T09:48:53","15,13"], [10508,"2022-03-20T09:48:59","15,17"], [10509,"2022-03-20T09:52:07","14,98"], [10510,"2022-03-20T09:52:10","14,96"], [10511,"2022-03-20T09:53:24","15,1"], [10512,"2022-03-20T09:53:32","15,18"], [10513,"2022-03-20T09:54:12","15,03"], [10514,"2022-03-20T09:54:38","14,91"], [10515,"2022-03-20T09:55:36","15,11"], [10516,"2022-03-20T09:55:41","15,13"], [10517,"2022-03-20T09:57:54","15,33"], [10518,"2022-03-20T09:58:00","15,36"], [10519,"2022-03-20T09:59:00","15,04"], [10520,"2022-03-20T09:59:03","15,02"], [10521,"2022-03-20T09:59:54","14,77"], [10522,"2022-03-20T10:00:04","14,79"], [10523,"2022-03-20T10:01:27","14,93"], [10524,"2022-03-20T10:01:42","15,02"], [10525,"2022-03-20T10:02:52","15,2"], [10526,"2022-03-20T10:02:59","15,23"], [10527,"2022-03-20T10:03:57","14,77"], [10528,"2022-03-20T10:04:05","14,76"], [10529,"2022-03-20T10:05:43","14,94"], [10530,"2022-03-20T10:05:50","14,98"], [10531,"2022-03-20T10:11:44","15,16"], [10532,"2022-03-20T10:11:47","15,2"], [10533,"2022-03-20T10:14:21","15,01"], [10534,"2022-03-20T10:14:29","14,96"], [10535,"2022-03-20T10:17:08","15,15"], [10536,"2022-03-20T10:17:11","15,19"], [10537,"2022-03-20T10:18:22","15,02"], [10538,"2022-03-20T10:18:25","14,97"], [10539,"2022-03-20T10:22:33","15,14"], [10540,"2022-03-20T10:22:36","15,2"], [10541,"2022-03-20T10:24:50","15,03"], [10542,"2022-03-20T10:24:55","14,98"], [10543,"2022-03-20T10:26:24","15,16"], [10544,"2022-03-20T10:26:27","15,21"], [10545,"2022-03-20T10:27:54","15,01"], [10546,"2022-03-20T10:28:04","14,86"], [10547,"2022-03-20T10:31:10","15,03"], [10548,"2022-03-20T10:31:15","15,13"], [10549,"2022-03-20T10:33:36","14,93"], [10550,"2022-03-20T10:33:39","14,91"], [10551,"2022-03-20T10:34:38","15,13"], [10552,"2022-03-20T10:34:41","15,14"], [10553,"2022-03-20T10:36:18","14,95"], [10554,"2022-03-20T10:36:24","14,93"], [10555,"2022-03-20T10:38:32","15,06"], [10556,"2022-03-20T10:38:36","15,14"], [10557,"2022-03-20T10:40:08","14,95"], [10558,"2022-03-20T10:40:10","14,93"], [10559,"2022-03-20T10:44:55","15,1"], [10560,"2022-03-20T10:44:59","15,16"], [10561,"2022-03-20T10:45:57","15,47"], [10562,"2022-03-20T10:46:00","15,49"], [10563,"2022-03-20T10:46:59","15,32"], [10564,"2022-03-20T10:47:03","15,26"], [10565,"2022-03-20T10:47:58","14,91"], [10566,"2022-03-20T10:48:05","14,93"], [10567,"2022-03-20T10:49:14","15,13"], [10568,"2022-03-20T10:49:17","15,14"], [10569,"2022-03-20T10:50:21","14,95"], [10570,"2022-03-20T10:50:28","14,92"], [10571,"2022-03-20T10:51:59","15,12"], [10572,"2022-03-20T10:52:03","15,16"], [10573,"2022-03-20T10:58:08","14,99"], [10574,"2022-03-20T10:58:16","14,95"], [10575,"2022-03-20T10:59:07","15,24"], [10576,"2022-03-20T10:59:24","15,27"], [10577,"2022-03-20T11:01:32","15,45"], [10578,"2022-03-20T11:01:41","15,5"], [10579,"2022-03-20T11:03:48","15,65"], [10580,"2022-03-20T11:03:53","15,74"], [10581,"2022-03-20T11:05:58","15,56"], [10582,"2022-03-20T11:06:04","15,48"], [10583,"2022-03-20T11:06:51","15,19"], [10584,"2022-03-20T11:07:05","15,23"], [10585,"2022-03-20T11:09:42","15,06"], [10586,"2022-03-20T11:09:47","14,99"], [10587,"2022-03-20T11:12:45","15,15"], [10588,"2022-03-20T11:12:48","15,19"], [10589,"2022-03-20T11:13:53","15,34"], [10590,"2022-03-20T11:13:56","15,39"], [10591,"2022-03-20T11:15:09","15,23"], [10592,"2022-03-20T11:15:12","15,17"], [10593,"2022-03-20T11:17:07","15,35"], [10594,"2022-03-20T11:17:10","15,41"], [10595,"2022-03-20T11:18:09","15,18"], [10596,"2022-03-20T11:18:15","15,15"], [10597,"2022-03-20T11:19:11","15,43"], [10598,"2022-03-20T11:19:17","15,4"], [10599,"2022-03-20T11:20:31","15,22"], [10600,"2022-03-20T11:20:36","15,19"], [10601,"2022-03-20T11:23:13","15,38"], [10602,"2022-03-20T11:23:22","15,41"], [10603,"2022-03-20T11:26:07","15,6"], [10604,"2022-03-20T11:26:11","15,64"], [10605,"2022-03-20T11:27:38","15,47"], [10606,"2022-03-20T11:27:42","15,4"], [10607,"2022-03-20T11:28:38","15"], [10608,"2022-03-20T11:28:43","15,03"], [10609,"2022-03-20T11:29:43","15,52"], [10610,"2022-03-20T11:29:49","15,54"], [10611,"2022-03-20T11:30:47","15,26"], [10612,"2022-03-20T11:30:53","15,2"], [10613,"2022-03-20T11:31:48","15,46"], [10614,"2022-03-20T11:31:54","15,52"], [10615,"2022-03-20T11:33:43","15,34"], [10616,"2022-03-20T11:33:46","15,32"], [10617,"2022-03-20T11:34:38","15,04"], [10618,"2022-03-20T11:34:50","15,01"], [10619,"2022-03-20T11:35:51","15,2"], [10620,"2022-03-20T11:35:54","15,23"], [10621,"2022-03-20T11:37:20","15,42"], [10622,"2022-03-20T11:37:23","15,46"], [10623,"2022-03-20T11:38:23","15,13"], [10624,"2022-03-20T11:38:37","15,11"], [10625,"2022-03-20T11:44:17","15,27"], [10626,"2022-03-20T11:44:20","15,35"], [10627,"2022-03-20T11:45:42","15,54"], [10628,"2022-03-20T11:45:47","15,59"], [10629,"2022-03-20T11:48:13","15,39"], [10630,"2022-03-20T11:48:18","15,36"], [10631,"2022-03-20T11:49:15","14,96"], [10632,"2022-03-20T11:49:21","14,92"], [10633,"2022-03-20T11:50:21","15,09"], [10634,"2022-03-20T11:50:36","15,18"], [10635,"2022-03-20T11:51:35","15,44"], [10636,"2022-03-20T11:51:38","15,48"], [10637,"2022-03-20T11:52:37","15,27"], [10638,"2022-03-20T11:52:46","15,28"], [10639,"2022-03-20T11:53:44","15,66"], [10640,"2022-03-20T11:53:52","15,61"], [10641,"2022-03-20T11:54:48","15,24"], [10642,"2022-03-20T11:54:53","15,27"], [10643,"2022-03-20T11:58:46","15,46"], [10644,"2022-03-20T11:58:50","15,52"], [10645,"2022-03-20T12:00:04","15,33"], [10646,"2022-03-20T12:00:11","15,3"], [10647,"2022-03-20T12:01:09","15,64"], [10648,"2022-03-20T12:01:12","15,63"], [10649,"2022-03-20T12:03:06","15,43"], [10650,"2022-03-20T12:03:09","15,41"], [10651,"2022-03-20T12:05:11","15,58"], [10652,"2022-03-20T12:05:17","15,63"], [10653,"2022-03-20T12:06:15","15,29"], [10654,"2022-03-20T12:06:21","15,22"], [10655,"2022-03-20T12:07:54","15,39"], [10656,"2022-03-20T12:07:57","15,44"], [10657,"2022-03-20T12:09:22","15,27"], [10658,"2022-03-20T12:09:28","15,24"], [10659,"2022-03-20T12:11:38","15,04"], [10660,"2022-03-20T12:11:46","15,02"], [10661,"2022-03-20T12:13:02","15,18"], [10662,"2022-03-20T12:13:16","15,26"], [10663,"2022-03-20T12:15:21","15,44"], [10664,"2022-03-20T12:15:25","15,49"], [10665,"2022-03-20T12:16:36","15,69"], [10666,"2022-03-20T12:16:41","15,75"], [10667,"2022-03-20T12:17:39","15,48"], [10668,"2022-03-20T12:17:43","15,45"], [10669,"2022-03-20T12:18:40","15,24"], [10670,"2022-03-20T12:18:47","15,19"], [10671,"2022-03-20T12:19:41","15,45"], [10672,"2022-03-20T12:19:51","15,41"], [10673,"2022-03-20T12:23:52","15,57"], [10674,"2022-03-20T12:23:57","15,63"], [10675,"2022-03-20T12:24:59","15,82"], [10676,"2022-03-20T12:25:02","15,83"], [10677,"2022-03-20T12:26:26","15,68"], [10678,"2022-03-20T12:26:30","15,6"], [10679,"2022-03-20T12:27:25","15,45"], [10680,"2022-03-20T12:27:31","15,39"], [10681,"2022-03-20T12:28:33","15,22"], [10682,"2022-03-20T12:28:36","15,18"], [10683,"2022-03-20T12:30:04","15,01"], [10684,"2022-03-20T12:30:15","14,98"], [10685,"2022-03-20T12:33:06","15,15"], [10686,"2022-03-20T12:33:08","15,21"], [10687,"2022-03-20T12:35:04","15,4"], [10688,"2022-03-20T12:35:08","15,42"], [10689,"2022-03-20T12:37:42","15,61"], [10690,"2022-03-20T12:37:48","15,62"], [10691,"2022-03-20T12:38:51","15,81"], [10692,"2022-03-20T12:38:56","15,83"], [10693,"2022-03-20T12:39:47","15,52"], [10694,"2022-03-20T12:40:02","15,49"], [10695,"2022-03-20T12:41:36","15,67"], [10696,"2022-03-20T12:41:39","15,76"], [10697,"2022-03-20T12:42:43","15,57"], [10698,"2022-03-20T12:42:46","15,53"], [10699,"2022-03-20T12:44:59","15,69"], [10700,"2022-03-20T12:45:04","15,75"], [10701,"2022-03-20T12:46:01","15,37"], [10702,"2022-03-20T12:46:04","15,35"], [10703,"2022-03-20T12:48:52","15,54"], [10704,"2022-03-20T12:48:55","15,55"], [10705,"2022-03-20T12:50:30","15,72"], [10706,"2022-03-20T12:50:36","15,77"], [10707,"2022-03-20T12:52:50","15,6"], [10708,"2022-03-20T12:53:00","15,53"], [10709,"2022-03-20T12:54:45","15,71"], [10710,"2022-03-20T12:54:49","15,73"], [10711,"2022-03-20T12:55:48","15,92"], [10712,"2022-03-20T12:55:51","15,94"], [10713,"2022-03-20T12:57:29","15,75"], [10714,"2022-03-20T12:57:32","15,69"], [10715,"2022-03-20T12:58:37","15,51"], [10716,"2022-03-20T12:58:46","15,47"], [10717,"2022-03-20T12:59:45","15,67"], [10718,"2022-03-20T12:59:51","15,69"], [10719,"2022-03-20T13:02:53","15,88"], [10720,"2022-03-20T13:03:02","15,91"], [10721,"2022-03-20T13:03:58","15,53"], [10722,"2022-03-20T13:04:02","15,51"], [10723,"2022-03-20T13:05:34","15,71"], [10724,"2022-03-20T13:05:37","15,73"], [10725,"2022-03-20T13:06:29","15,42"], [10726,"2022-03-20T13:06:46","15,46"], [10727,"2022-03-20T13:08:01","15,65"], [10728,"2022-03-20T13:08:11","15,71"], [10729,"2022-03-20T13:09:16","15,52"], [10730,"2022-03-20T13:09:22","15,48"], [10731,"2022-03-20T13:10:15","15,77"], [10732,"2022-03-20T13:10:29","15,8"], [10733,"2022-03-20T13:15:32","15,61"], [10734,"2022-03-20T13:15:35","15,59"], [10735,"2022-03-20T13:17:12","15,4"], [10736,"2022-03-20T13:17:17","15,37"], [10737,"2022-03-20T13:18:14","15,51"], [10738,"2022-03-20T13:18:22","15,6"], [10739,"2022-03-20T13:21:00","15,79"], [10740,"2022-03-20T13:21:03","15,82"], [10741,"2022-03-20T13:22:00","15,53"], [10742,"2022-03-20T13:22:03","15,52"], [10743,"2022-03-20T13:25:27","15,69"], [10744,"2022-03-20T13:25:30","15,76"], [10745,"2022-03-20T13:26:27","15,49"], [10746,"2022-03-20T13:26:31","15,42"], [10747,"2022-03-20T13:27:36","15,61"], [10748,"2022-03-20T13:27:39","15,63"], [10749,"2022-03-20T13:28:36","16"], [10750,"2022-03-20T13:28:42","16,02"], [10751,"2022-03-20T13:29:52","15,83"], [10752,"2022-03-20T13:29:55","15,8"], [10753,"2022-03-20T13:31:27","15,62"], [10754,"2022-03-20T13:31:30","15,59"], [10755,"2022-03-20T13:33:25","15,4"], [10756,"2022-03-20T13:33:30","15,38"], [10757,"2022-03-20T13:35:01","15,52"], [10758,"2022-03-20T13:35:10","15,62"], [10759,"2022-03-20T13:37:00","15,79"], [10760,"2022-03-20T13:37:12","15,88"], [10761,"2022-03-20T13:39:12","16,07"], [10762,"2022-03-20T13:39:19","16,1"], [10763,"2022-03-20T13:40:13","15,81"], [10764,"2022-03-20T13:40:26","15,78"], [10765,"2022-03-20T13:41:26","15,57"], [10766,"2022-03-20T13:41:34","15,55"], [10767,"2022-03-20T13:42:50","15,74"], [10768,"2022-03-20T13:42:57","15,76"], [10769,"2022-03-20T13:44:13","15,57"], [10770,"2022-03-20T13:44:16","15,54"], [10771,"2022-03-20T13:45:12","15,86"], [10772,"2022-03-20T13:45:16","15,87"], [10773,"2022-03-20T13:47:42","15,68"], [10774,"2022-03-20T13:47:45","15,65"], [10775,"2022-03-20T13:50:27","15,49"], [10776,"2022-03-20T13:50:30","15,45"], [10777,"2022-03-20T13:52:51","15,63"], [10778,"2022-03-20T13:52:57","15,69"], [10779,"2022-03-20T13:53:54","15,42"], [10780,"2022-03-20T13:53:57","15,38"], [10781,"2022-03-20T13:56:53","15,56"], [10782,"2022-03-20T13:56:56","15,59"], [10783,"2022-03-20T13:57:52","16,12"], [10784,"2022-03-20T13:58:05","16,07"], [10785,"2022-03-20T13:59:01","15,75"], [10786,"2022-03-20T13:59:07","15,72"], [10787,"2022-03-20T14:00:46","15,52"], [10788,"2022-03-20T14:00:49","15,5"], [10789,"2022-03-20T14:01:44","15,78"], [10790,"2022-03-20T14:01:52","15,79"], [10791,"2022-03-20T14:02:48","15,6"], [10792,"2022-03-20T14:02:53","15,57"], [10793,"2022-03-20T14:03:56","15,77"], [10794,"2022-03-20T14:04:05","15,78"], [10795,"2022-03-20T14:07:14","15,97"], [10796,"2022-03-20T14:07:19","16,02"], [10797,"2022-03-20T14:08:17","15,71"], [10798,"2022-03-20T14:08:20","15,65"], [10799,"2022-03-20T14:10:29","15,84"], [10800,"2022-03-20T14:10:33","15,88"], [10801,"2022-03-20T14:11:28","15,59"], [10802,"2022-03-20T14:11:34","15,57"], [10803,"2022-03-20T14:12:34","15,88"], [10804,"2022-03-20T14:12:37","15,92"], [10805,"2022-03-20T14:16:01","15,74"], [10806,"2022-03-20T14:16:04","15,72"], [10807,"2022-03-20T14:16:59","16,15"], [10808,"2022-03-20T14:17:08","16,13"], [10809,"2022-03-20T14:18:04","15,94"], [10810,"2022-03-20T14:18:15","15,88"], [10811,"2022-03-20T14:19:11","15,64"], [10812,"2022-03-20T14:19:16","15,67"], [10813,"2022-03-20T14:20:13","15,98"], [10814,"2022-03-20T14:20:16","16"], [10815,"2022-03-20T14:23:46","15,83"], [10816,"2022-03-20T14:24:01","15,77"], [10817,"2022-03-20T14:25:16","15,59"], [10818,"2022-03-20T14:25:24","15,56"], [10819,"2022-03-20T14:26:41","15,74"], [10820,"2022-03-20T14:26:44","15,76"], [10821,"2022-03-20T14:29:51","15,96"], [10822,"2022-03-20T14:29:54","15,97"], [10823,"2022-03-20T14:31:09","15,78"], [10824,"2022-03-20T14:31:14","15,76"], [10825,"2022-03-20T14:36:29","15,92"], [10826,"2022-03-20T14:36:36","15,96"], [10827,"2022-03-20T14:42:02","16,16"], [10828,"2022-03-20T14:42:05","16,18"], [10829,"2022-03-20T14:45:26","16"], [10830,"2022-03-20T14:45:31","15,98"], [10831,"2022-03-20T14:46:46","15,78"], [10832,"2022-03-20T14:46:49","15,77"], [10833,"2022-03-20T14:47:45","16,21"], [10834,"2022-03-20T14:47:49","16,25"], [10835,"2022-03-20T14:48:41","16,04"], [10836,"2022-03-20T14:48:59","16,02"], [10837,"2022-03-20T14:49:57","15,82"], [10838,"2022-03-20T14:50:00","15,81"], [10839,"2022-03-20T14:51:04","16"], [10840,"2022-03-20T14:51:11","16,01"], [10841,"2022-03-20T14:54:57","15,83"], [10842,"2022-03-20T14:55:04","15,74"], [10843,"2022-03-20T14:56:03","15,5"], [10844,"2022-03-20T14:56:06","15,49"], [10845,"2022-03-20T14:57:03","15,67"], [10846,"2022-03-20T14:57:10","15,7"], [10847,"2022-03-20T14:58:03","16,08"], [10848,"2022-03-20T14:58:14","16,14"], [10849,"2022-03-20T15:02:22","16,32"], [10850,"2022-03-20T15:02:25","16,34"], [10851,"2022-03-20T15:03:24","16,15"], [10852,"2022-03-20T15:03:27","16,13"], [10853,"2022-03-20T15:06:20","15,95"], [10854,"2022-03-20T15:06:26","15,89"], [10855,"2022-03-20T15:08:53","16,09"], [10856,"2022-03-20T15:09:11","16,11"], [10857,"2022-03-20T15:10:54","16,28"], [10858,"2022-03-20T15:10:59","16,32"], [10859,"2022-03-20T15:13:39","16,46"], [10860,"2022-03-20T15:13:44","16,55"], [10861,"2022-03-20T15:15:49","16,41"], [10862,"2022-03-20T15:16:00","16,28"], [10863,"2022-03-20T15:16:59","16,07"], [10864,"2022-03-20T15:17:02","16,06"], [10865,"2022-03-20T15:17:55","16,26"], [10866,"2022-03-20T15:18:04","16,36"], [10867,"2022-03-20T15:18:53","16,2"], [10868,"2022-03-20T15:19:05","16,1"], [10869,"2022-03-20T15:20:25","15,92"], [10870,"2022-03-20T15:20:31","15,9"], [10871,"2022-03-20T15:21:30","16,11"], [10872,"2022-03-20T15:21:33","16,14"], [10873,"2022-03-20T15:24:20","16,33"], [10874,"2022-03-20T15:24:24","16,38"], [10875,"2022-03-20T15:25:16","16,1"], [10876,"2022-03-20T15:25:34","16,11"], [10877,"2022-03-20T15:26:33","16,3"], [10878,"2022-03-20T15:26:43","16,32"], [10879,"2022-03-20T15:32:14","16,14"], [10880,"2022-03-20T15:32:18","16,11"], [10881,"2022-03-20T15:35:02","15,93"], [10882,"2022-03-20T15:35:05","15,9"], [10883,"2022-03-20T15:36:50","16,09"], [10884,"2022-03-20T15:36:55","16,11"], [10885,"2022-03-20T15:38:13","15,91"], [10886,"2022-03-20T15:38:28","15,85"], [10887,"2022-03-20T15:39:19","16,1"], [10888,"2022-03-20T15:39:28","16,13"], [10889,"2022-03-20T15:41:23","16,32"], [10890,"2022-03-20T15:41:24","16,35"], [10891,"2022-03-20T15:42:11","16,16"], [10892,"2022-03-20T15:42:32","16,14"], [10893,"2022-03-20T15:45:07","16,32"], [10894,"2022-03-20T15:45:13","16,39"], [10895,"2022-03-20T15:46:42","16,19"], [10896,"2022-03-20T15:46:45","16,18"], [10897,"2022-03-20T15:48:10","16,01"], [10898,"2022-03-20T15:48:14","15,97"], [10899,"2022-03-20T15:51:17","16,17"], [10900,"2022-03-20T15:51:25","16,18"], [10901,"2022-03-20T15:52:19","16,6"], [10902,"2022-03-20T15:52:39","16,61"], [10903,"2022-03-20T15:53:37","16,11"], [10904,"2022-03-20T15:53:47","16,05"], [10905,"2022-03-20T15:54:43","16,29"], [10906,"2022-03-20T15:54:53","16,35"], [10907,"2022-03-20T15:56:01","16,54"], [10908,"2022-03-20T15:56:04","16,57"], [10909,"2022-03-20T15:57:23","16,42"], [10910,"2022-03-20T15:57:29","16,36"], [10911,"2022-03-20T16:01:21","16,55"], [10912,"2022-03-20T16:01:25","16,57"], [10913,"2022-03-20T16:02:20","16,26"], [10914,"2022-03-20T16:02:27","16,2"], [10915,"2022-03-20T16:04:07","16,39"], [10916,"2022-03-20T16:04:13","16,41"], [10917,"2022-03-20T16:05:06","16,23"], [10918,"2022-03-20T16:05:15","16,21"], [10919,"2022-03-20T16:08:08","16,36"], [10920,"2022-03-20T16:08:12","16,41"], [10921,"2022-03-20T16:09:11","16,21"], [10922,"2022-03-20T16:09:16","16,19"], [10923,"2022-03-20T16:16:27","16,36"], [10924,"2022-03-20T16:16:33","16,4"], [10925,"2022-03-20T16:19:43","16,21"], [10926,"2022-03-20T16:19:49","16,19"], [10927,"2022-03-20T16:21:54","16"], [10928,"2022-03-20T16:22:00","15,99"], [10929,"2022-03-20T16:26:43","16,16"], [10930,"2022-03-20T16:26:46","16,19"], [10931,"2022-03-20T16:34:56","16,39"], [10932,"2022-03-20T16:34:59","16,42"], [10933,"2022-03-20T16:36:52","16,24"], [10934,"2022-03-20T16:36:55","16,21"], [10935,"2022-03-20T16:37:54","15,98"], [10936,"2022-03-20T16:38:07","16"], [10937,"2022-03-20T16:39:45","16,18"], [10938,"2022-03-20T16:39:51","16,2"], [10939,"2022-03-20T16:48:45","16,01"], [10940,"2022-03-20T16:48:54","15,99"], [10941,"2022-03-20T16:54:12","16,19"], [10942,"2022-03-20T16:54:18","16,21"], [10943,"2022-03-20T17:02:12","16,03"], [10944,"2022-03-20T17:02:18","16,01"], [10945,"2022-03-20T17:02:53","16,22"], [10946,"2022-03-20T17:03:28","16,25"], [10947,"2022-03-20T17:06:43","16,43"], [10948,"2022-03-20T17:06:52","16,46"], [10949,"2022-03-20T17:07:46","16,16"], [10950,"2022-03-20T17:07:57","16,17"], [10951,"2022-03-20T17:19:20","16,34"], [10952,"2022-03-20T17:19:25","16,38"], [10953,"2022-03-20T17:20:52","16,19"], [10954,"2022-03-20T17:20:56","16,14"], [10955,"2022-03-20T17:27:54","16,34"], [10956,"2022-03-20T17:28:01","16,36"], [10957,"2022-03-20T17:30:13","16,16"], [10958,"2022-03-20T17:30:17","16,14"], [10959,"2022-03-20T17:41:57","16,33"], [10960,"2022-03-20T17:42:09","16,35"], [10961,"2022-03-20T17:48:07","16,16"], [10962,"2022-03-20T17:48:17","16,13"], [10963,"2022-03-20T17:54:14","16,32"], [10964,"2022-03-20T17:54:20","16,33"], [10965,"2022-03-20T18:25:29","16,51"], [10966,"2022-03-20T18:25:39","16,55"], [10967,"2022-03-20T18:31:48","16,35"], [10968,"2022-03-20T18:31:51","16,33"], [10969,"2022-03-20T18:44:06","16,53"], [10970,"2022-03-20T18:44:16","16,54"], [10971,"2022-03-20T18:46:22","16,35"], [10972,"2022-03-20T18:46:25","16,32"], [10973,"2022-03-20T19:09:33","16,5"], [10974,"2022-03-20T19:10:14","16,52"], [10975,"2022-03-20T20:13:53","16,71"], [10976,"2022-03-20T20:14:13","16,72"], [10977,"2022-03-20T20:16:34","16,54"], [10978,"2022-03-20T20:16:42","16,52"], [10979,"2022-03-20T20:20:23","16,71"], [10980,"2022-03-20T20:20:33","16,72"], [10981,"2022-03-20T20:22:35","16,9"], [10982,"2022-03-20T20:22:49","16,94"], [10983,"2022-03-20T20:24:43","16,76"], [10984,"2022-03-20T20:24:54","16,73"], [10985,"2022-03-20T20:25:40","16,55"], [10986,"2022-03-20T20:26:02","16,52"], [10987,"2022-03-20T20:33:16","16,72"], [10988,"2022-03-20T20:33:19","16,74"], [10989,"2022-03-20T20:35:26","16,57"], [10990,"2022-03-20T20:35:30","16,54"], [10991,"2022-03-20T20:48:37","16,73"], [10992,"2022-03-20T20:48:46","16,76"], [10993,"2022-03-20T20:50:04","16,57"], [10994,"2022-03-20T20:50:41","16,56"], [10995,"2022-03-20T20:59:35","16,67"], [10996,"2022-03-20T21:00:38","16,73"], [10997,"2022-03-20T21:00:41","16,76"], [10998,"2022-03-20T21:19:17","16,95"], [10999,"2022-03-20T21:19:24","16,97"], [11000,"2022-03-20T21:22:21","16,77"], [11001,"2022-03-20T21:22:27","16,75"], [11002,"2022-03-20T21:27:25","16,93"], [11003,"2022-03-20T21:27:31","16,95"], [11004,"2022-03-20T21:33:31","17,14"], [11005,"2022-03-20T21:33:34","17,16"], [11006,"2022-03-20T21:57:02","17,33"], [11007,"2022-03-20T21:57:07","17,36"], [11008,"2022-03-20T22:04:26","17,18"], [11009,"2022-03-20T22:04:49","17,16"], [11010,"2022-03-20T22:05:58","17,35"], [11011,"2022-03-20T22:06:08","17,37"], [11012,"2022-03-20T22:49:10","17,18"], [11013,"2022-03-20T22:49:16","17,17"], [11014,"2022-03-20T22:56:41","16,99"], [11015,"2022-03-20T22:56:44","16,97"], [11016,"2022-03-20T23:00:46","16,79"], [11017,"2022-03-20T23:00:57","16,76"], [11018,"2022-03-20T23:10:51","16,58"], [11019,"2022-03-20T23:10:58","16,54"], [11020,"2022-03-20T23:20:22","16,35"], [11021,"2022-03-20T23:20:40","16,31"], [11022,"2022-03-20T23:24:23","16,13"], [11023,"2022-03-20T23:24:38","16,1"], [11024,"2022-03-20T23:36:56","15,91"], [11025,"2022-03-20T23:37:31","15,89"], [11026,"2022-03-20T23:47:04","15,7"], [11027,"2022-03-20T23:47:10","15,67"], [11028,"2022-03-21T00:03:17","15,86"], [11029,"2022-03-21T00:03:26","15,92"], [11030,"2022-03-21T00:05:36","16,12"], [11031,"2022-03-21T00:05:42","16,14"], [11032,"2022-03-21T00:06:38","16,42"], [11033,"2022-03-21T00:06:46","16,44"], [11034,"2022-03-21T00:08:29","16,64"], [11035,"2022-03-21T00:08:37","16,67"], [11036,"2022-03-21T00:09:31","16,88"], [11037,"2022-03-21T00:09:41","16,95"], [11038,"2022-03-21T00:12:23","17,14"], [11039,"2022-03-21T00:12:34","17,16"], [11040,"2022-03-21T00:14:02","17,31"], [11041,"2022-03-21T00:14:12","17,36"], [11042,"2022-03-21T00:26:53","17,17"], [11043,"2022-03-21T00:26:56","17,15"], [11044,"2022-03-21T00:27:54","16,95"], [11045,"2022-03-21T00:28:09","16,91"], [11046,"2022-03-21T00:29:11","16,72"], [11047,"2022-03-21T00:29:25","16,7"], [11048,"2022-03-21T00:30:33","16,5"], [11049,"2022-03-21T00:30:51","16,49"], [11050,"2022-03-21T00:33:07","16,3"], [11051,"2022-03-21T00:33:10","16,29"], [11052,"2022-03-21T00:50:30","16,47"], [11053,"2022-03-21T00:50:52","16,5"], [11054,"2022-03-21T01:00:17","16,7"], [11055,"2022-03-21T01:00:40","16,72"], [11056,"2022-03-21T01:07:33","16,91"], [11057,"2022-03-21T01:07:41","16,92"], [11058,"2022-03-21T01:20:42","16,74"], [11059,"2022-03-21T01:20:49","16,72"], [11060,"2022-03-21T01:24:11","16,55"], [11061,"2022-03-21T01:24:15","16,51"], [11062,"2022-03-21T01:27:12","16,34"], [11063,"2022-03-21T01:27:21","16,3"], [11064,"2022-03-21T01:29:03","16,11"], [11065,"2022-03-21T01:29:13","16,08"], [11066,"2022-03-21T01:31:36","15,89"], [11067,"2022-03-21T01:31:39","15,87"], [11068,"2022-03-21T01:36:00","15,68"], [11069,"2022-03-21T01:36:13","15,67"], [11070,"2022-03-21T01:47:09","15,48"], [11071,"2022-03-21T01:47:25","15,46"], [11072,"2022-03-21T01:53:57","15,27"], [11073,"2022-03-21T01:54:00","15,25"], [11074,"2022-03-21T02:13:36","15,07"], [11075,"2022-03-21T02:13:39","15,05"], [11076,"2022-03-21T02:32:43","14,85"], [11077,"2022-03-21T02:32:53","14,84"], [11078,"2022-03-21T03:17:15","14,66"], [11079,"2022-03-21T03:17:22","14,63"], [11080,"2022-03-21T03:35:34","14,81"], [11081,"2022-03-21T03:35:44","14,84"], [11082,"2022-03-21T03:56:02","15,04"], [11083,"2022-03-21T03:56:07","15,05"], [11084,"2022-03-21T04:03:52","15,24"], [11085,"2022-03-21T04:04:28","15,26"], [11086,"2022-03-21T05:05:38","15,44"], [11087,"2022-03-21T05:06:36","15,47"], [11088,"2022-03-21T05:15:42","15,28"], [11089,"2022-03-21T05:15:54","15,26"], [11090,"2022-03-21T05:51:15","15,45"], [11091,"2022-03-21T05:51:32","15,46"], [11092,"2022-03-21T06:15:04","15,65"], [11093,"2022-03-21T06:15:11","15,67"], [11094,"2022-03-21T06:17:03","15,86"], [11095,"2022-03-21T06:17:13","15,89"], [11096,"2022-03-21T06:19:50","16,07"], [11097,"2022-03-21T06:19:53","16,09"], [11098,"2022-03-21T06:24:32","15,9"], [11099,"2022-03-21T06:24:39","15,89"], [11100,"2022-03-21T06:29:11","15,69"], [11101,"2022-03-21T06:29:20","15,67"], [11102,"2022-03-21T06:31:36","15,48"], [11103,"2022-03-21T06:31:45","15,45"], [11104,"2022-03-21T06:34:23","15,27"], [11105,"2022-03-21T06:34:30","15,25"], [11106,"2022-03-21T06:37:44","15,06"], [11107,"2022-03-21T06:38:10","15,04"], [11108,"2022-03-21T07:03:40","15,23"], [11109,"2022-03-21T07:03:46","15,26"], [11110,"2022-03-21T07:21:29","15,44"], [11111,"2022-03-21T07:21:35","15,47"], [11112,"2022-03-21T07:33:28","15,64"], [11113,"2022-03-21T07:33:33","15,68"], [11114,"2022-03-21T07:35:45","15,86"], [11115,"2022-03-21T07:35:53","15,89"], [11116,"2022-03-21T07:41:14","15,7"], [11117,"2022-03-21T07:41:37","15,68"], [11118,"2022-03-21T07:57:39","15,86"], [11119,"2022-03-21T07:57:54","15,89"], [11120,"2022-03-21T08:09:23","16,07"], [11121,"2022-03-21T08:09:33","16,1"], [11122,"2022-03-21T08:13:13","16,29"], [11123,"2022-03-21T08:13:29","16,3"], [11124,"2022-03-21T08:17:35","16,5"], [11125,"2022-03-21T08:18:03","16,51"], [11126,"2022-03-21T08:26:10","16,71"], [11127,"2022-03-21T08:26:18","16,72"], [11128,"2022-03-21T08:32:27","16,91"], [11129,"2022-03-21T08:32:37","16,92"], [11130,"2022-03-21T08:37:42","17,11"], [11131,"2022-03-21T08:37:46","17,12"], [11132,"2022-03-21T08:39:55","17,31"], [11133,"2022-03-21T08:39:58","17,33"], [11134,"2022-03-21T08:41:55","17,52"], [11135,"2022-03-21T08:42:00","17,54"], [11136,"2022-03-21T08:44:11","17,74"], [11137,"2022-03-21T08:44:14","17,75"], [11138,"2022-03-21T08:49:35","17,95"], [11139,"2022-03-21T08:49:44","17,96"], [11140,"2022-03-21T08:52:00","18,15"], [11141,"2022-03-21T08:52:04","18,19"], [11142,"2022-03-21T08:54:01","18,37"], [11143,"2022-03-21T08:54:07","18,39"], [11144,"2022-03-21T09:01:15","18,59"], [11145,"2022-03-21T09:01:21","18,62"], [11146,"2022-03-21T09:07:31","18,78"], [11147,"2022-03-21T09:07:35","18,82"], [11148,"2022-03-21T09:15:22","19,02"], [11149,"2022-03-21T09:15:29","19,07"], [11150,"2022-03-21T09:18:50","19,27"], [11151,"2022-03-21T09:18:56","19,28"], [11152,"2022-03-21T09:27:59","19,46"], [11153,"2022-03-21T09:28:02","19,49"], [11154,"2022-03-21T09:35:28","19,69"], [11155,"2022-03-21T09:35:32","19,71"], [11156,"2022-03-21T09:39:19","19,54"], [11157,"2022-03-21T09:39:35","19,51"], [11158,"2022-03-21T09:41:13","19,69"], [11159,"2022-03-21T09:41:22","19,71"], [11160,"2022-03-21T10:04:49","19,87"], [11161,"2022-03-21T10:05:00","19,92"], [11162,"2022-03-21T10:07:52","20,1"], [11163,"2022-03-21T10:07:55","20,14"], [11164,"2022-03-21T10:17:38","20,03"], [11165,"2022-03-21T10:17:41","20,03"], [11166,"2022-03-21T10:18:40","20,12"], [11167,"2022-03-21T10:18:44","20,15"], [11168,"2022-03-21T10:23:44","20,12"], [11169,"2022-03-21T10:23:47","20,12"], [11170,"2022-03-21T10:24:43","20,03"], [11171,"2022-03-21T10:24:50","20"], [11172,"2022-03-21T10:31:31","19,97"], [11173,"2022-03-21T10:31:37","19,97"], [11174,"2022-03-21T10:32:35","20,11"], [11175,"2022-03-21T10:32:42","20,14"], [11176,"2022-03-21T10:41:32","20,34"], [11177,"2022-03-21T10:41:37","20,35"], [11178,"2022-03-21T10:42:43","20,16"], [11179,"2022-03-21T10:42:49","20,14"], [11180,"2022-03-21T10:48:22","20,34"], [11181,"2022-03-21T10:48:30","20,39"], [11182,"2022-03-21T10:50:04","20,56"], [11183,"2022-03-21T10:50:10","20,61"], [11184,"2022-03-21T10:51:35","20,43"], [11185,"2022-03-21T10:51:39","20,4"], [11186,"2022-03-21T10:53:22","20,2"], [11187,"2022-03-21T10:53:26","20,19"], [11188,"2022-03-21T10:55:06","20,38"], [11189,"2022-03-21T10:55:19","20,4"], [11190,"2022-03-21T11:00:16","20,2"], [11191,"2022-03-21T11:00:21","20,19"], [11192,"2022-03-21T11:02:42","20,37"], [11193,"2022-03-21T11:02:47","20,39"], [11194,"2022-03-21T11:04:16","20,58"], [11195,"2022-03-21T11:04:25","20,6"], [11196,"2022-03-21T11:06:21","20,42"], [11197,"2022-03-21T11:06:25","20,39"], [11198,"2022-03-21T11:16:13","20,59"], [11199,"2022-03-21T11:16:17","20,6"], [11200,"2022-03-21T11:17:31","20,74"], [11201,"2022-03-21T11:17:37","20,82"], [11202,"2022-03-21T11:25:16","20,98"], [11203,"2022-03-21T11:25:20","21,03"], [11204,"2022-03-21T11:28:50","21,21"], [11205,"2022-03-21T11:28:53","21,24"], [11206,"2022-03-21T11:29:55","21,05"], [11207,"2022-03-21T11:30:02","20,99"], [11208,"2022-03-21T11:31:33","20,81"], [11209,"2022-03-21T11:31:37","20,77"], [11210,"2022-03-21T11:33:15","20,95"], [11211,"2022-03-21T11:33:18","20,97"], [11212,"2022-03-21T11:36:33","20,82"], [11213,"2022-03-21T11:36:39","20,76"], [11214,"2022-03-21T11:37:37","20,77"], [11215,"2022-03-21T11:37:40","20,77"], [11216,"2022-03-21T11:38:35","21,02"], [11217,"2022-03-21T11:38:40","21"], [11218,"2022-03-21T11:41:52","21,18"], [11219,"2022-03-21T11:41:55","21,21"], [11220,"2022-03-21T11:46:32","21,35"], [11221,"2022-03-21T11:46:40","21,42"], [11222,"2022-03-21T11:47:35","21,19"], [11223,"2022-03-21T11:47:44","21,14"], [11224,"2022-03-21T11:48:50","20,96"], [11225,"2022-03-21T11:48:57","20,89"], [11226,"2022-03-21T11:49:55","20,63"], [11227,"2022-03-21T11:49:59","20,65"], [11228,"2022-03-21T11:51:56","20,82"], [11229,"2022-03-21T11:52:00","20,85"], [11230,"2022-03-21T11:56:28","21,03"], [11231,"2022-03-21T11:56:37","21,12"], [11232,"2022-03-21T12:00:35","21,31"], [11233,"2022-03-21T12:00:38","21,33"], [11234,"2022-03-21T12:01:37","21,52"], [11235,"2022-03-21T12:01:41","21,54"], [11236,"2022-03-21T12:02:36","21,22"], [11237,"2022-03-21T12:02:44","21,18"], [11238,"2022-03-21T12:07:06","21"], [11239,"2022-03-21T12:07:11","20,97"], [11240,"2022-03-21T12:11:08","21,15"], [11241,"2022-03-21T12:11:13","21,18"], [11242,"2022-03-21T12:16:43","21,36"], [11243,"2022-03-21T12:16:49","21,44"], [11244,"2022-03-21T12:17:48","21,29"], [11245,"2022-03-21T12:17:52","21,21"], [11246,"2022-03-21T12:20:33","21,05"], [11247,"2022-03-21T12:20:42","21,01"], [11248,"2022-03-21T12:21:38","21,19"], [11249,"2022-03-21T12:21:52","21,21"], [11250,"2022-03-21T12:22:53","21,03"], [11251,"2022-03-21T12:23:03","21"], [11252,"2022-03-21T12:27:26","21,18"], [11253,"2022-03-21T12:27:29","21,22"], [11254,"2022-03-21T12:28:30","21,38"], [11255,"2022-03-21T12:28:33","21,43"], [11256,"2022-03-21T12:30:19","21,25"], [11257,"2022-03-21T12:30:25","21,22"], [11258,"2022-03-21T12:31:19","21,02"], [11259,"2022-03-21T12:31:25","21"], [11260,"2022-03-21T12:36:01","21,14"], [11261,"2022-03-21T12:36:07","21,22"], [11262,"2022-03-21T12:37:19","21,41"], [11263,"2022-03-21T12:37:22","21,44"], [11264,"2022-03-21T12:38:59","21,24"], [11265,"2022-03-21T12:39:05","21,18"], [11266,"2022-03-21T12:41:16","21,03"], [11267,"2022-03-21T12:41:29","20,96"], [11268,"2022-03-21T12:43:41","21,13"], [11269,"2022-03-21T12:43:47","21,21"], [11270,"2022-03-21T12:48:14","21,4"], [11271,"2022-03-21T12:48:17","21,44"], [11272,"2022-03-21T12:49:21","21,25"], [11273,"2022-03-21T12:49:27","21,21"], [11274,"2022-03-21T12:51:28","21,4"], [11275,"2022-03-21T12:51:31","21,45"], [11276,"2022-03-21T12:54:31","21,61"], [11277,"2022-03-21T12:54:37","21,68"], [11278,"2022-03-21T12:55:30","21,44"], [11279,"2022-03-21T12:55:41","21,43"], [11280,"2022-03-21T13:01:21","21,62"], [11281,"2022-03-21T13:01:24","21,65"], [11282,"2022-03-21T13:03:37","21,83"], [11283,"2022-03-21T13:03:40","21,86"], [11284,"2022-03-21T13:05:02","22,05"], [11285,"2022-03-21T13:05:07","22,07"], [11286,"2022-03-21T13:06:03","21,72"], [11287,"2022-03-21T13:06:10","21,68"], [11288,"2022-03-21T13:07:04","21,44"], [11289,"2022-03-21T13:07:11","21,41"], [11290,"2022-03-21T13:11:15","21,61"], [11291,"2022-03-21T13:11:27","21,64"], [11292,"2022-03-21T13:15:40","21,81"], [11293,"2022-03-21T13:15:45","21,84"], [11294,"2022-03-21T13:19:09","21,65"], [11295,"2022-03-21T13:19:22","21,62"], [11296,"2022-03-21T13:21:22","21,81"], [11297,"2022-03-21T13:21:27","21,87"], [11298,"2022-03-21T13:25:45","22,04"], [11299,"2022-03-21T13:25:49","22,07"], [11300,"2022-03-21T13:26:54","21,89"], [11301,"2022-03-21T13:27:08","21,85"], [11302,"2022-03-21T13:35:40","21,67"], [11303,"2022-03-21T13:35:57","21,64"], [11304,"2022-03-21T13:37:06","21,45"], [11305,"2022-03-21T13:37:20","21,43"], [11306,"2022-03-21T13:43:32","21,62"], [11307,"2022-03-21T13:43:35","21,65"], [11308,"2022-03-21T13:48:37","21,48"], [11309,"2022-03-21T13:48:41","21,44"], [11310,"2022-03-21T13:53:54","21,6"], [11311,"2022-03-21T13:53:57","21,64"], [11312,"2022-03-21T13:55:48","21,46"], [11313,"2022-03-21T13:55:52","21,43"], [11314,"2022-03-21T13:57:07","21,62"], [11315,"2022-03-21T13:57:10","21,65"], [11316,"2022-03-21T14:01:17","21,45"], [11317,"2022-03-21T14:01:22","21,41"], [11318,"2022-03-21T14:02:36","21,23"], [11319,"2022-03-21T14:02:41","21,2"], [11320,"2022-03-21T14:04:27","21,37"], [11321,"2022-03-21T14:04:31","21,4"], [11322,"2022-03-21T14:11:33","21,59"], [11323,"2022-03-21T14:12:05","21,63"], [11324,"2022-03-21T14:13:42","21,8"], [11325,"2022-03-21T14:13:47","21,83"], [11326,"2022-03-21T14:15:04","21,63"], [11327,"2022-03-21T14:15:08","21,6"], [11328,"2022-03-21T14:17:06","21,42"], [11329,"2022-03-21T14:17:09","21,39"], [11330,"2022-03-21T14:36:56","21,22"], [11331,"2022-03-21T14:37:01","21,17"], [11332,"2022-03-21T15:09:09","20,99"], [11333,"2022-03-21T15:09:17","20,96"], [11334,"2022-03-21T15:16:59","21,14"], [11335,"2022-03-21T15:17:02","21,16"], [11336,"2022-03-21T15:26:45","21,35"], [11337,"2022-03-21T15:26:59","21,37"], [11338,"2022-03-21T15:29:53","21,19"], [11339,"2022-03-21T15:30:02","21,15"], [11340,"2022-03-21T15:42:50","21,35"], [11341,"2022-03-21T15:43:07","21,37"], [11342,"2022-03-21T15:49:24","21,18"], [11343,"2022-03-21T15:49:29","21,17"], [11344,"2022-03-21T15:54:26","21,36"], [11345,"2022-03-21T15:54:33","21,4"], [11346,"2022-03-21T15:57:01","21,6"], [11347,"2022-03-21T15:57:04","21,63"], [11348,"2022-03-21T16:02:51","21,48"], [11349,"2022-03-21T16:02:55","21,43"], [11350,"2022-03-21T16:11:11","21,24"], [11351,"2022-03-21T16:11:23","21,22"], [11352,"2022-03-21T16:18:11","21,39"], [11353,"2022-03-21T16:18:18","21,43"], [11354,"2022-03-21T16:25:50","21,24"], [11355,"2022-03-21T16:25:58","21,21"], [11356,"2022-03-21T16:38:17","21,28"], [11357,"2022-03-21T16:38:28","21,28"], [11358,"2022-03-21T16:39:25","21,31"], [11359,"2022-03-21T16:39:31","21,34"], [11360,"2022-03-21T16:46:44","21,33"], [11361,"2022-03-21T16:46:53","21,33"], [11362,"2022-03-21T16:47:44","21,37"], [11363,"2022-03-21T16:47:54","21,35"], [11364,"2022-03-21T16:57:10","21,15"], [11365,"2022-03-21T16:57:33","21,13"], [11366,"2022-03-21T17:21:38","20,94"], [11367,"2022-03-21T17:21:42","20,93"], [11368,"2022-03-21T17:45:21","20,74"], [11369,"2022-03-21T17:45:42","20,73"], [11370,"2022-03-21T18:14:29","20,54"], [11371,"2022-03-21T18:15:01","20,53"], [11372,"2022-03-21T18:29:03","20,34"], [11373,"2022-03-21T18:29:14","20,32"], [11374,"2022-03-21T18:39:56","20,13"], [11375,"2022-03-21T18:40:04","20,12"], [11376,"2022-03-21T18:57:40","19,93"], [11377,"2022-03-21T18:57:48","19,92"], [11378,"2022-03-21T18:59:33","19,93"], [11379,"2022-03-21T18:59:36","20,76"], [11380,"2022-03-21T19:00:08","19,91"], [11381,"2022-03-21T19:00:43","19,89"], [11382,"2022-03-21T19:02:08","19,85"], [11383,"2022-03-21T19:02:14","19,85"], [11384,"2022-03-21T19:03:04","19,85"], [11385,"2022-03-21T19:03:17","19,87"], [11386,"2022-03-21T19:41:34","19,69"], [11387,"2022-03-21T19:41:55","19,67"], [11388,"2022-03-21T20:22:12","19,48"], [11389,"2022-03-21T20:22:52","19,45"], [11390,"2022-03-21T20:26:55","19,49"], [11391,"2022-03-21T20:27:02","19,79"], [11392,"2022-03-21T20:27:59","19,47"], [11393,"2022-03-21T20:28:13","19,49"], [11394,"2022-03-21T20:59:57","19,37"], [11395,"2022-03-21T21:29:10","19,3"], [11396,"2022-03-21T21:29:27","19,28"], [11397,"2022-03-21T21:31:40","19,3"], [11398,"2022-03-21T21:31:43","19,3"], [11399,"2022-03-21T21:32:40","19,28"], [11400,"2022-03-21T21:33:00","19,3"], [11401,"2022-03-21T22:03:03","19,11"], [11402,"2022-03-21T22:03:32","19,09"], [11403,"2022-03-21T22:56:06","18,9"], [11404,"2022-03-21T22:56:11","18,89"], [11405,"2022-03-22T01:44:47","19,08"], [11406,"2022-03-22T01:45:30","19,1"], [11407,"2022-03-22T04:11:42","18,91"], [11408,"2022-03-22T04:11:48","18,89"], [11409,"2022-03-22T05:24:24","18,71"], [11410,"2022-03-22T05:24:32","18,69"], [11411,"2022-03-22T09:07:48","18,88"], [11412,"2022-03-22T09:08:03","18,89"], [11413,"2022-03-22T09:21:29","19,08"], [11414,"2022-03-22T09:21:48","19,1"], [11415,"2022-03-22T09:34:59","19,28"], [11416,"2022-03-22T09:35:06","19,3"], [11417,"2022-03-22T09:59:20","19,49"], [11418,"2022-03-22T09:59:41","19,51"], [11419,"2022-03-22T10:14:47","19,69"], [11420,"2022-03-22T10:15:06","19,71"], [11421,"2022-03-22T10:30:18","19,9"], [11422,"2022-03-22T10:30:21","19,92"], [11423,"2022-03-22T10:45:00","20,11"], [11424,"2022-03-22T10:45:03","20,13"], [11425,"2022-03-22T10:53:22","20,32"], [11426,"2022-03-22T10:53:30","20,34"], [11427,"2022-03-22T11:02:18","20,53"], [11428,"2022-03-22T11:02:30","20,55"], [11429,"2022-03-22T11:14:09","20,73"], [11430,"2022-03-22T11:14:17","20,76"], [11431,"2022-03-22T11:16:47","20,57"], [11432,"2022-03-22T11:16:52","20,55"], [11433,"2022-03-22T11:27:07","20,74"], [11434,"2022-03-22T11:27:24","20,76"], [11435,"2022-03-22T11:35:27","20,9"], [11436,"2022-03-22T11:35:53","20,97"], [11437,"2022-03-22T11:43:11","20,81"], [11438,"2022-03-22T11:43:14","20,77"], [11439,"2022-03-22T11:44:32","20,97"], [11440,"2022-03-22T11:44:47","21,01"], [11441,"2022-03-22T12:03:00","21,19"], [11442,"2022-03-22T12:03:06","21,21"], [11443,"2022-03-22T12:12:34","21,41"], [11444,"2022-03-22T12:12:42","21,44"], [11445,"2022-03-22T12:15:35","21,26"], [11446,"2022-03-22T12:15:41","21,24"], [11447,"2022-03-22T12:21:42","21,42"], [11448,"2022-03-22T12:21:53","21,45"], [11449,"2022-03-22T12:47:12","21,63"], [11450,"2022-03-22T12:47:22","21,65"], [11451,"2022-03-22T13:03:12","21,84"], [11452,"2022-03-22T13:03:16","21,87"], [11453,"2022-03-22T13:32:26","21,67"], [11454,"2022-03-22T13:32:38","21,66"], [11455,"2022-03-22T13:43:00","21,46"], [11456,"2022-03-22T13:43:05","21,45"], [11457,"2022-03-22T14:02:15","21,61"], [11458,"2022-03-22T14:02:25","21,66"], [11459,"2022-03-22T14:08:29","21,85"], [11460,"2022-03-22T14:08:35","21,89"], [11461,"2022-03-22T14:17:12","21,7"], [11462,"2022-03-22T14:17:18","21,68"], [11463,"2022-03-22T14:21:56","21,84"], [11464,"2022-03-22T14:22:08","21,9"], [11465,"2022-03-22T14:33:27","22,08"], [11466,"2022-03-22T14:33:36","22,1"], [11467,"2022-03-22T14:35:28","21,92"], [11468,"2022-03-22T14:35:34","21,87"], [11469,"2022-03-22T14:38:34","22,04"], [11470,"2022-03-22T14:38:42","22,08"], [11471,"2022-03-22T14:44:10","21,9"], [11472,"2022-03-22T14:44:21","21,87"], [11473,"2022-03-22T14:45:47","22,01"], [11474,"2022-03-22T14:46:00","22,07"], [11475,"2022-03-22T15:01:45","22,26"], [11476,"2022-03-22T15:01:48","22,28"], [11477,"2022-03-22T15:03:47","22,44"], [11478,"2022-03-22T15:03:54","22,49"], [11479,"2022-03-22T15:04:49","22,25"], [11480,"2022-03-22T15:04:54","22,24"], [11481,"2022-03-22T15:10:25","22,41"], [11482,"2022-03-22T15:10:34","22,45"], [11483,"2022-03-22T15:39:25","22,63"], [11484,"2022-03-22T15:39:31","22,67"], [11485,"2022-03-22T15:42:10","22,47"], [11486,"2022-03-22T15:42:17","22,45"], [11487,"2022-03-22T15:49:08","22,64"], [11488,"2022-03-22T15:49:13","22,66"], [11489,"2022-03-22T15:52:03","22,46"], [11490,"2022-03-22T15:52:12","22,44"], [11491,"2022-03-22T16:00:57","22,63"], [11492,"2022-03-22T16:01:01","22,66"], [11493,"2022-03-22T16:44:35","22,47"], [11494,"2022-03-22T16:44:41","22,44"], [11495,"2022-03-22T16:56:34","22,63"], [11496,"2022-03-22T16:56:39","22,64"], [11497,"2022-03-22T17:13:19","22,45"], [11498,"2022-03-22T17:13:32","22,43"], [11499,"2022-03-22T17:29:30","22,59"], [11500,"2022-03-22T17:29:37","22,64"], [11501,"2022-03-22T17:42:08","22,46"], [11502,"2022-03-22T17:42:19","22,44"], [11503,"2022-03-22T17:56:27","22,26"], [11504,"2022-03-22T17:56:30","22,24"], [11505,"2022-03-22T18:14:35","22,04"], [11506,"2022-03-22T18:14:58","22,02"], [11507,"2022-03-22T18:41:56","21,82"], [11508,"2022-03-22T18:42:22","21,81"], [11509,"2022-03-22T19:04:27","21,62"], [11510,"2022-03-22T19:04:30","21,61"], [11511,"2022-03-22T20:00:56","21,43"], [11512,"2022-03-22T20:01:13","21,41"], [11513,"2022-03-22T20:24:56","21,21"], [11514,"2022-03-22T20:25:15","21,19"], [11515,"2022-03-22T20:59:59","21,09"], [11516,"2022-03-22T22:01:58","21"], [11517,"2022-03-22T22:02:17","20,98"], [11518,"2022-03-22T22:48:24","21,18"], [11519,"2022-03-22T22:48:33","21,2"], [11520,"2022-03-22T23:57:18","21,02"], [11521,"2022-03-22T23:57:58","20,99"], [11522,"2022-03-23T00:05:58","20,8"], [11523,"2022-03-23T00:06:10","20,77"], [11524,"2022-03-23T00:52:12","20,58"], [11525,"2022-03-23T00:52:35","20,56"], [11526,"2022-03-23T01:03:37","20,41"], [11527,"2022-03-23T01:03:43","20,36"], [11528,"2022-03-23T01:22:19","20,17"], [11529,"2022-03-23T01:22:38","20,15"], [11530,"2022-03-23T01:47:23","19,96"], [11531,"2022-03-23T01:47:28","19,95"], [11532,"2022-03-23T02:13:12","19,76"], [11533,"2022-03-23T02:13:25","19,75"], [11534,"2022-03-23T02:34:22","19,55"], [11535,"2022-03-23T02:35:23","19,54"], [11536,"2022-03-23T02:56:44","19,71"], [11537,"2022-03-23T02:56:51","19,75"], [11538,"2022-03-23T03:21:28","19,94"], [11539,"2022-03-23T03:21:39","19,97"], [11540,"2022-03-23T03:52:38","19,78"], [11541,"2022-03-23T03:53:04","19,75"], [11542,"2022-03-23T05:32:40","19,56"], [11543,"2022-03-23T05:33:09","19,55"], [11544,"2022-03-23T05:58:42","19,74"], [11545,"2022-03-23T05:58:50","19,76"], [11546,"2022-03-23T07:53:49","19,93"], [11547,"2022-03-23T07:53:52","19,96"], [11548,"2022-03-23T08:06:25","20,14"], [11549,"2022-03-23T08:06:31","20,18"], [11550,"2022-03-23T08:14:39","20,35"], [11551,"2022-03-23T08:14:50","20,39"], [11552,"2022-03-23T08:22:46","20,57"], [11553,"2022-03-23T08:22:57","20,63"], [11554,"2022-03-23T08:28:06","20,48"], [11555,"2022-03-23T08:28:15","20,48"], [11556,"2022-03-23T08:29:14","20,51"], [11557,"2022-03-23T08:29:20","20,48"], [11558,"2022-03-23T08:43:51","20,66"], [11559,"2022-03-23T08:44:00","20,68"], [11560,"2022-03-23T08:55:12","20,87"], [11561,"2022-03-23T08:55:16","20,88"], [11562,"2022-03-23T09:15:30","21,06"], [11563,"2022-03-23T09:15:46","21,09"], [11564,"2022-03-23T09:29:43","21,28"], [11565,"2022-03-23T09:29:48","21,31"], [11566,"2022-03-23T09:38:50","21,5"], [11567,"2022-03-23T09:38:55","21,52"], [11568,"2022-03-23T09:42:35","21,69"], [11569,"2022-03-23T09:42:44","21,72"], [11570,"2022-03-23T09:45:39","21,88"], [11571,"2022-03-23T09:45:46","21,93"], [11572,"2022-03-23T09:52:14","22,07"], [11573,"2022-03-23T09:52:27","22,13"], [11574,"2022-03-23T09:55:37","22,3"], [11575,"2022-03-23T09:55:47","22,33"], [11576,"2022-03-23T09:57:32","22,51"], [11577,"2022-03-23T09:57:35","22,53"], [11578,"2022-03-23T10:00:29","22,7"], [11579,"2022-03-23T10:00:32","22,73"], [11580,"2022-03-23T10:06:46","22,92"], [11581,"2022-03-23T10:06:53","22,93"], [11582,"2022-03-23T10:08:26","23,11"], [11583,"2022-03-23T10:08:36","23,15"], [11584,"2022-03-23T10:12:54","22,97"], [11585,"2022-03-23T10:13:04","22,94"], [11586,"2022-03-23T10:15:17","23,13"], [11587,"2022-03-23T10:15:20","23,15"], [11588,"2022-03-23T10:19:25","23,34"], [11589,"2022-03-23T10:19:31","23,36"], [11590,"2022-03-23T10:23:37","23,55"], [11591,"2022-03-23T10:23:44","23,57"], [11592,"2022-03-23T10:24:48","23,38"], [11593,"2022-03-23T10:25:03","23,37"], [11594,"2022-03-23T10:25:59","23,56"], [11595,"2022-03-23T10:26:06","23,58"], [11596,"2022-03-23T10:31:13","23,78"], [11597,"2022-03-23T10:31:19","23,8"], [11598,"2022-03-23T10:33:31","24"], [11599,"2022-03-23T10:33:38","24,01"], [11600,"2022-03-23T10:38:00","24,19"], [11601,"2022-03-23T10:38:09","24,26"], [11602,"2022-03-23T10:38:54","24,51"], [11603,"2022-03-23T10:39:10","24,49"], [11604,"2022-03-23T10:40:32","24,65"], [11605,"2022-03-23T10:40:39","24,71"], [11606,"2022-03-23T10:41:37","24,95"], [11607,"2022-03-23T10:41:40","24,96"], [11608,"2022-03-23T10:42:48","24,78"], [11609,"2022-03-23T10:42:53","24,72"], [11610,"2022-03-23T10:43:51","24,08"], [11611,"2022-03-23T10:43:54","24,09"], [11612,"2022-03-23T10:46:40","24,29"], [11613,"2022-03-23T10:46:48","24,33"], [11614,"2022-03-23T10:48:04","24,52"], [11615,"2022-03-23T10:48:10","24,54"], [11616,"2022-03-23T10:49:05","24,88"], [11617,"2022-03-23T10:49:14","24,91"], [11618,"2022-03-23T10:50:12","25,34"], [11619,"2022-03-23T10:50:15","25,36"], [11620,"2022-03-23T10:51:58","25,2"], [11621,"2022-03-23T10:52:04","25,16"], [11622,"2022-03-23T10:53:55","25,32"], [11623,"2022-03-23T10:54:00","25,39"], [11624,"2022-03-23T10:55:12","25,24"], [11625,"2022-03-23T10:55:18","25,18"], [11626,"2022-03-23T10:56:12","24,66"], [11627,"2022-03-23T10:56:18","24,65"], [11628,"2022-03-23T10:57:14","24,49"], [11629,"2022-03-23T10:57:20","24,43"], [11630,"2022-03-23T10:59:05","24,24"], [11631,"2022-03-23T10:59:08","24,21"], [11632,"2022-03-23T11:01:17","24,01"], [11633,"2022-03-23T11:01:24","23,97"], [11634,"2022-03-23T11:03:26","24,15"], [11635,"2022-03-23T11:03:36","24,17"], [11636,"2022-03-23T11:05:12","24,01"], [11637,"2022-03-23T11:05:16","23,97"], [11638,"2022-03-23T11:11:31","23,81"], [11639,"2022-03-23T11:11:40","23,76"], [11640,"2022-03-23T11:13:56","23,59"], [11641,"2022-03-23T11:13:59","23,56"], [11642,"2022-03-23T11:14:52","23,31"], [11643,"2022-03-23T11:15:01","23,29"], [11644,"2022-03-23T11:20:30","23,26"], [11645,"2022-03-23T11:20:36","23,26"], [11646,"2022-03-23T11:21:31","22,9"], [11647,"2022-03-23T11:21:40","22,88"], [11648,"2022-03-23T11:22:31","22,88"], [11649,"2022-03-23T11:22:48","22,88"], [11650,"2022-03-23T11:23:43","23,04"], [11651,"2022-03-23T11:23:49","23,05"], [11652,"2022-03-23T11:24:47","23,21"], [11653,"2022-03-23T11:24:52","23,26"], [11654,"2022-03-23T11:34:24","23,45"], [11655,"2022-03-23T11:34:27","23,47"], [11656,"2022-03-23T11:37:50","23,67"], [11657,"2022-03-23T11:37:53","23,69"], [11658,"2022-03-23T11:40:28","23,52"], [11659,"2022-03-23T11:40:33","23,48"], [11660,"2022-03-23T11:42:06","23,32"], [11661,"2022-03-23T11:42:11","23,28"], [11662,"2022-03-23T11:44:07","23,08"], [11663,"2022-03-23T11:44:10","23,06"], [11664,"2022-03-23T11:45:52","23,25"], [11665,"2022-03-23T11:45:58","23,28"], [11666,"2022-03-23T11:51:37","23,48"], [11667,"2022-03-23T11:51:43","23,52"], [11668,"2022-03-23T11:52:42","23,28"], [11669,"2022-03-23T11:52:47","23,26"], [11670,"2022-03-23T11:53:42","23,01"], [11671,"2022-03-23T11:53:48","22,97"], [11672,"2022-03-23T11:58:20","23,12"], [11673,"2022-03-23T11:58:27","23,21"], [11674,"2022-03-23T11:59:35","23,02"], [11675,"2022-03-23T11:59:38","23"], [11676,"2022-03-23T12:00:35","23,27"], [11677,"2022-03-23T12:00:39","23,25"], [11678,"2022-03-23T12:04:20","23,06"], [11679,"2022-03-23T12:04:23","23,03"], [11680,"2022-03-23T12:05:17","23,28"], [11681,"2022-03-23T12:05:23","23,3"], [11682,"2022-03-23T12:07:44","23,5"], [11683,"2022-03-23T12:07:47","23,53"], [11684,"2022-03-23T12:09:37","23,37"], [11685,"2022-03-23T12:09:40","23,31"], [11686,"2022-03-23T12:11:57","23,51"], [11687,"2022-03-23T12:12:02","23,55"], [11688,"2022-03-23T12:13:45","23,37"], [11689,"2022-03-23T12:13:54","23,33"], [11690,"2022-03-23T12:15:22","23,19"], [11691,"2022-03-23T12:15:30","23,11"], [11692,"2022-03-23T12:22:04","23,28"], [11693,"2022-03-23T12:22:09","23,32"], [11694,"2022-03-23T12:23:56","23,52"], [11695,"2022-03-23T12:24:01","23,56"], [11696,"2022-03-23T12:25:35","23,7"], [11697,"2022-03-23T12:25:39","23,76"], [11698,"2022-03-23T12:27:30","23,57"], [11699,"2022-03-23T12:27:38","23,51"], [11700,"2022-03-23T12:28:34","23,79"], [11701,"2022-03-23T12:28:49","23,75"], [11702,"2022-03-23T12:29:51","23,57"], [11703,"2022-03-23T12:29:54","23,55"], [11704,"2022-03-23T12:30:57","23,35"], [11705,"2022-03-23T12:31:00","23,33"], [11706,"2022-03-23T12:32:35","23,13"], [11707,"2022-03-23T12:32:40","23,09"], [11708,"2022-03-23T12:33:48","23,23"], [11709,"2022-03-23T12:33:54","23,31"], [11710,"2022-03-23T12:36:24","23,5"], [11711,"2022-03-23T12:36:27","23,52"], [11712,"2022-03-23T12:37:29","23,34"], [11713,"2022-03-23T12:37:33","23,3"], [11714,"2022-03-23T12:41:35","23,5"], [11715,"2022-03-23T12:41:41","23,51"], [11716,"2022-03-23T12:42:37","23,24"], [11717,"2022-03-23T12:42:44","23,2"], [11718,"2022-03-23T12:47:33","23,37"], [11719,"2022-03-23T12:47:36","23,42"], [11720,"2022-03-23T12:50:15","23,31"], [11721,"2022-03-23T12:50:24","23,17"], [11722,"2022-03-23T12:51:23","23,41"], [11723,"2022-03-23T12:51:30","23,43"], [11724,"2022-03-23T12:53:38","23,24"], [11725,"2022-03-23T12:53:44","23,19"], [11726,"2022-03-23T12:54:54","23,38"], [11727,"2022-03-23T12:54:58","23,39"], [11728,"2022-03-23T12:57:10","23,21"], [11729,"2022-03-23T12:57:16","23,16"], [11730,"2022-03-23T12:58:13","23,28"], [11731,"2022-03-23T12:58:16","23,28"], [11732,"2022-03-23T12:59:12","23,44"], [11733,"2022-03-23T12:59:17","23,41"], [11734,"2022-03-23T13:00:18","23,21"], [11735,"2022-03-23T13:00:29","23,19"], [11736,"2022-03-23T13:02:58","23,02"], [11737,"2022-03-23T13:03:05","22,98"], [11738,"2022-03-23T13:04:16","23,17"], [11739,"2022-03-23T13:04:21","23,2"], [11740,"2022-03-23T13:05:53","23,01"], [11741,"2022-03-23T13:05:58","22,98"], [11742,"2022-03-23T13:06:57","23,32"], [11743,"2022-03-23T13:07:07","23,34"], [11744,"2022-03-23T13:08:06","23,03"], [11745,"2022-03-23T13:08:09","23,02"], [11746,"2022-03-23T13:15:56","22,83"], [11747,"2022-03-23T13:15:59","22,81"], [11748,"2022-03-23T13:16:53","22,66"], [11749,"2022-03-23T13:17:06","22,66"], [11750,"2022-03-23T13:17:59","22,98"], [11751,"2022-03-23T13:18:08","23"], [11752,"2022-03-23T13:19:05","22,76"], [11753,"2022-03-23T13:19:11","22,78"], [11754,"2022-03-23T13:24:56","22,96"], [11755,"2022-03-23T13:25:00","23,01"], [11756,"2022-03-23T13:26:31","22,81"], [11757,"2022-03-23T13:26:34","22,8"], [11758,"2022-03-23T13:29:47","22,97"], [11759,"2022-03-23T13:29:54","23"], [11760,"2022-03-23T13:33:14","23,09"], [11761,"2022-03-23T13:33:25","23,09"], [11762,"2022-03-23T13:34:23","23,34"], [11763,"2022-03-23T13:34:26","23,33"], [11764,"2022-03-23T13:35:24","22,82"], [11765,"2022-03-23T13:35:28","22,83"], [11766,"2022-03-23T13:36:47","23"], [11767,"2022-03-23T13:36:51","23,05"], [11768,"2022-03-23T13:43:52","23,19"], [11769,"2022-03-23T13:44:04","23,28"], [11770,"2022-03-23T13:47:51","23,39"], [11771,"2022-03-23T13:47:54","23,96"], [11772,"2022-03-23T13:48:51","23,43"], [11773,"2022-03-23T13:48:56","23,47"], [11774,"2022-03-23T13:59:27","23,27"], [11775,"2022-03-23T13:59:31","23,25"], [11776,"2022-03-23T14:00:42","23,17"], [11777,"2022-03-23T14:00:47","23,94"], [11778,"2022-03-23T14:01:44","23,16"], [11779,"2022-03-23T14:01:50","23,17"], [11780,"2022-03-23T14:04:01","23,35"], [11781,"2022-03-23T14:04:09","23,4"], [11782,"2022-03-23T14:12:25","23,21"], [11783,"2022-03-23T14:12:29","23,16"], [11784,"2022-03-23T14:13:49","23,35"], [11785,"2022-03-23T14:13:52","23,41"], [11786,"2022-03-23T14:18:29","23,22"], [11787,"2022-03-23T14:18:35","23,21"], [11788,"2022-03-23T14:20:03","23,39"], [11789,"2022-03-23T14:20:08","23,44"], [11790,"2022-03-23T14:28:33","23,6"], [11791,"2022-03-23T14:28:44","23,7"], [11792,"2022-03-23T14:45:12","23,64"], [11793,"2022-03-23T14:45:27","23,64"], [11794,"2022-03-23T14:46:24","23,47"], [11795,"2022-03-23T14:46:31","23,49"], [11796,"2022-03-23T14:47:26","23,68"], [11797,"2022-03-23T14:47:43","23,7"], [11798,"2022-03-23T14:59:19","23,52"], [11799,"2022-03-23T14:59:28","23,49"], [11800,"2022-03-23T15:04:16","23,68"], [11801,"2022-03-23T15:04:19","23,71"], [11802,"2022-03-23T15:11:53","23,53"], [11803,"2022-03-23T15:11:56","23,49"], [11804,"2022-03-23T15:14:01","23,67"], [11805,"2022-03-23T15:14:04","23,7"], [11806,"2022-03-23T15:24:47","23,82"], [11807,"2022-03-23T15:24:53","23,9"], [11808,"2022-03-23T15:26:42","23,75"], [11809,"2022-03-23T15:26:49","23,68"], [11810,"2022-03-23T15:27:45","23,46"], [11811,"2022-03-23T15:27:52","23,45"], [11812,"2022-03-23T15:39:03","23,25"], [11813,"2022-03-23T15:39:15","23,24"], [11814,"2022-03-23T15:55:31","23,42"], [11815,"2022-03-23T15:55:39","23,49"], [11816,"2022-03-23T15:58:16","23,3"], [11817,"2022-03-23T15:58:19","23,28"], [11818,"2022-03-23T17:00:11","23,08"], [11819,"2022-03-23T17:00:14","23,07"], [11820,"2022-03-23T17:16:40","22,89"], [11821,"2022-03-23T17:16:46","22,87"], [11822,"2022-03-23T17:41:20","22,69"], [11823,"2022-03-23T17:41:23","22,66"], [11824,"2022-03-23T18:06:28","22,86"], [11825,"2022-03-23T18:06:57","22,87"], [11826,"2022-03-23T18:14:26","23,05"], [11827,"2022-03-23T18:14:29","23,08"], [11828,"2022-03-23T18:21:20","23,27"], [11829,"2022-03-23T18:21:28","23,28"], [11830,"2022-03-23T18:39:47","23,48"], [11831,"2022-03-23T18:39:54","23,49"], [11832,"2022-03-23T18:48:00","23,68"], [11833,"2022-03-23T18:48:05","23,69"], [11834,"2022-03-23T18:53:23","23,88"], [11835,"2022-03-23T18:53:37","23,91"], [11836,"2022-03-23T19:01:00","24,08"], [11837,"2022-03-23T19:01:18","24,11"], [11838,"2022-03-23T19:14:53","23,93"], [11839,"2022-03-23T19:15:00","23,91"], [11840,"2022-03-23T19:23:09","23,72"], [11841,"2022-03-23T19:23:20","23,71"], [11842,"2022-03-23T19:31:52","23,53"], [11843,"2022-03-23T19:32:30","23,5"], [11844,"2022-03-23T19:43:17","23,31"], [11845,"2022-03-23T19:43:41","23,29"], [11846,"2022-03-23T19:51:40","23,1"], [11847,"2022-03-23T19:52:25","23,06"], [11848,"2022-03-23T20:01:00","22,88"], [11849,"2022-03-23T20:01:15","22,86"], [11850,"2022-03-23T20:09:55","22,67"], [11851,"2022-03-23T20:10:00","22,66"], [11852,"2022-03-23T20:26:13","22,47"], [11853,"2022-03-23T20:26:18","22,46"], [11854,"2022-03-23T20:53:22","22,27"], [11855,"2022-03-23T20:54:19","22,25"], [11856,"2022-03-23T20:59:40","22,2"], [11857,"2022-03-23T21:24:17","22,06"], [11858,"2022-03-23T21:24:24","22,05"], [11859,"2022-03-23T21:50:20","21,88"], [11860,"2022-03-23T21:50:26","21,84"], [11861,"2022-03-23T22:39:12","21,65"], [11862,"2022-03-23T22:39:25","21,64"], [11863,"2022-03-24T00:26:35","21,45"], [11864,"2022-03-24T00:26:50","21,43"], [11865,"2022-03-24T00:35:16","21,4"], [11866,"2022-03-24T00:35:27","22,12"], [11867,"2022-03-24T00:36:25","21,42"], [11868,"2022-03-24T00:36:45","21,4"], [11869,"2022-03-24T00:38:24","21,41"], [11870,"2022-03-24T00:38:27","21,41"], [11871,"2022-03-24T00:39:24","21,41"], [11872,"2022-03-24T00:39:29","21,38"], [11873,"2022-03-24T01:54:54","21,2"], [11874,"2022-03-24T01:54:57","21,18"], [11875,"2022-03-24T04:36:24","21,37"], [11876,"2022-03-24T04:36:46","21,38"], [11877,"2022-03-24T08:07:49","21,33"], [11878,"2022-03-24T08:07:52","21,33"], [11879,"2022-03-24T08:08:50","21,34"], [11880,"2022-03-24T08:08:57","21,37"], [11881,"2022-03-24T08:13:12","21,36"], [11882,"2022-03-24T08:13:31","21,36"], [11883,"2022-03-24T08:14:25","21,34"], [11884,"2022-03-24T08:14:31","21,33"], [11885,"2022-03-24T08:38:04","21,52"], [11886,"2022-03-24T08:38:18","21,54"], [11887,"2022-03-24T08:47:51","21,7"], [11888,"2022-03-24T08:48:12","21,74"], [11889,"2022-03-24T09:03:28","21,94"], [11890,"2022-03-24T09:04:02","21,95"], [11891,"2022-03-24T09:12:27","22,14"], [11892,"2022-03-24T09:12:41","22,18"], [11893,"2022-03-24T09:26:07","22,35"], [11894,"2022-03-24T09:26:16","22,39"], [11895,"2022-03-24T09:36:02","22,59"], [11896,"2022-03-24T09:36:05","22,6"], [11897,"2022-03-24T09:37:47","22,78"], [11898,"2022-03-24T09:37:55","22,83"], [11899,"2022-03-24T09:42:59","22,99"], [11900,"2022-03-24T09:43:04","23,03"], [11901,"2022-03-24T09:45:26","23,18"], [11902,"2022-03-24T09:45:32","23,25"], [11903,"2022-03-24T09:46:24","22,92"], [11904,"2022-03-24T09:46:35","22,89"], [11905,"2022-03-24T09:48:54","23,08"], [11906,"2022-03-24T09:49:03","23,13"], [11907,"2022-03-24T09:50:07","23,33"], [11908,"2022-03-24T09:50:12","23,37"], [11909,"2022-03-24T09:53:35","23,21"], [11910,"2022-03-24T09:53:46","23,16"], [11911,"2022-03-24T09:54:44","23,37"], [11912,"2022-03-24T09:54:50","23,4"], [11913,"2022-03-24T09:56:42","23,56"], [11914,"2022-03-24T09:56:47","23,62"], [11915,"2022-03-24T09:57:45","23,41"], [11916,"2022-03-24T09:57:51","23,39"], [11917,"2022-03-24T10:08:07","23,58"], [11918,"2022-03-24T10:08:18","23,6"], [11919,"2022-03-24T10:09:46","23,78"], [11920,"2022-03-24T10:09:49","23,81"], [11921,"2022-03-24T10:10:41","23,55"], [11922,"2022-03-24T10:10:49","23,54"], [11923,"2022-03-24T10:13:06","23,71"], [11924,"2022-03-24T10:13:19","23,76"], [11925,"2022-03-24T10:18:52","23,96"], [11926,"2022-03-24T10:19:17","23,97"], [11927,"2022-03-24T10:24:14","24,17"], [11928,"2022-03-24T10:24:24","24,19"], [11929,"2022-03-24T10:31:40","23,99"], [11930,"2022-03-24T10:31:50","23,96"], [11931,"2022-03-24T10:35:02","24,13"], [11932,"2022-03-24T10:35:13","24,17"], [11933,"2022-03-24T10:43:37","24,35"], [11934,"2022-03-24T10:43:40","24,37"], [11935,"2022-03-24T10:46:02","24,55"], [11936,"2022-03-24T10:46:07","24,61"], [11937,"2022-03-24T10:49:05","24,79"], [11938,"2022-03-24T10:49:13","24,81"], [11939,"2022-03-24T10:57:14","24,97"], [11940,"2022-03-24T10:57:19","25,02"], [11941,"2022-03-24T11:02:28","25,19"], [11942,"2022-03-24T11:02:48","25,24"], [11943,"2022-03-24T11:04:39","25,11"], [11944,"2022-03-24T11:04:51","25,02"], [11945,"2022-03-24T11:07:52","25,21"], [11946,"2022-03-24T11:08:18","25,24"], [11947,"2022-03-24T11:10:05","25,04"], [11948,"2022-03-24T11:10:08","25,02"], [11949,"2022-03-24T11:11:52","24,84"], [11950,"2022-03-24T11:12:01","24,82"], [11951,"2022-03-24T11:18:07","24,65"], [11952,"2022-03-24T11:18:13","24,61"], [11953,"2022-03-24T11:24:49","24,7"], [11954,"2022-03-24T11:24:55","25,15"], [11955,"2022-03-24T11:25:53","24,6"], [11956,"2022-03-24T11:25:56","24,62"], [11957,"2022-03-24T11:26:53","24,09"], [11958,"2022-03-24T11:26:59","24,06"], [11959,"2022-03-24T11:27:58","23,41"], [11960,"2022-03-24T11:28:01","23,38"], [11961,"2022-03-24T11:28:58","22,96"], [11962,"2022-03-24T11:29:01","22,94"], [11963,"2022-03-24T11:29:58","22,65"], [11964,"2022-03-24T11:30:04","22,63"], [11965,"2022-03-24T11:31:34","22,45"], [11966,"2022-03-24T11:31:46","22,42"], [11967,"2022-03-24T11:35:09","22,24"], [11968,"2022-03-24T11:35:12","22,21"], [11969,"2022-03-24T11:53:11","22,4"], [11970,"2022-03-24T11:53:14","22,42"], [11971,"2022-03-24T12:03:45","22,23"], [11972,"2022-03-24T12:03:48","22,22"], [11973,"2022-03-24T12:21:57","22,41"], [11974,"2022-03-24T12:22:00","22,42"], [11975,"2022-03-24T12:24:56","22,59"], [11976,"2022-03-24T12:25:02","22,63"], [11977,"2022-03-24T12:42:56","22,45"], [11978,"2022-03-24T12:43:02","22,42"], [11979,"2022-03-24T12:45:19","22,23"], [11980,"2022-03-24T12:45:26","22,2"], [11981,"2022-03-24T12:57:51","22,39"], [11982,"2022-03-24T12:57:54","22,41"], [11983,"2022-03-24T13:02:53","22,59"], [11984,"2022-03-24T13:02:56","22,62"], [11985,"2022-03-24T13:05:57","22,81"], [11986,"2022-03-24T13:06:04","22,84"], [11987,"2022-03-24T13:07:08","22,65"], [11988,"2022-03-24T13:07:11","22,63"], [11989,"2022-03-24T13:14:51","22,44"], [11990,"2022-03-24T13:14:54","22,42"], [11991,"2022-03-24T13:15:58","22,6"], [11992,"2022-03-24T13:16:04","22,62"], [11993,"2022-03-24T13:19:49","22,46"], [11994,"2022-03-24T13:19:52","22,42"], [11995,"2022-03-24T13:22:56","22,23"], [11996,"2022-03-24T13:22:59","22,21"], [11997,"2022-03-24T13:26:28","22,39"], [11998,"2022-03-24T13:26:35","22,41"], [11999,"2022-03-24T13:28:34","22,23"], [12000,"2022-03-24T13:28:40","22,19"], [12001,"2022-03-24T13:30:55","22"], [12002,"2022-03-24T13:30:58","21,97"], [12003,"2022-03-24T13:36:01","22,15"], [12004,"2022-03-24T13:36:07","22,17"], [12005,"2022-03-24T13:38:58","21,98"], [12006,"2022-03-24T13:39:04","21,97"], [12007,"2022-03-24T13:42:25","22,15"], [12008,"2022-03-24T13:42:34","22,18"], [12009,"2022-03-24T13:55:06","21,98"], [12010,"2022-03-24T13:55:16","21,96"], [12011,"2022-03-24T13:56:02","22,15"], [12012,"2022-03-24T13:56:23","22,16"], [12013,"2022-03-24T14:06:08","22,36"], [12014,"2022-03-24T14:06:14","22,37"], [12015,"2022-03-24T14:07:17","22,57"], [12016,"2022-03-24T14:07:23","22,6"], [12017,"2022-03-24T14:10:51","22,78"], [12018,"2022-03-24T14:10:54","22,8"], [12019,"2022-03-24T14:11:52","22,58"], [12020,"2022-03-24T14:11:55","22,55"], [12021,"2022-03-24T14:13:54","22,37"], [12022,"2022-03-24T14:13:57","22,34"], [12023,"2022-03-24T14:16:23","22,3"], [12024,"2022-03-24T14:16:26","22,3"], [12025,"2022-03-24T14:17:25","22,38"], [12026,"2022-03-24T14:17:28","22,4"], [12027,"2022-03-24T14:19:15","22,21"], [12028,"2022-03-24T14:19:18","22,16"], [12029,"2022-03-24T14:22:47","22,34"], [12030,"2022-03-24T14:22:53","22,39"], [12031,"2022-03-24T14:23:52","22,17"], [12032,"2022-03-24T14:23:55","22,15"], [12033,"2022-03-24T14:25:48","22,34"], [12034,"2022-03-24T14:25:51","22,39"], [12035,"2022-03-24T14:27:22","22,2"], [12036,"2022-03-24T14:27:28","22,16"], [12037,"2022-03-24T14:31:50","21,98"], [12038,"2022-03-24T14:31:59","21,96"], [12039,"2022-03-24T14:34:13","21,78"], [12040,"2022-03-24T14:34:16","21,75"], [12041,"2022-03-24T14:35:14","22,07"], [12042,"2022-03-24T14:35:20","22,1"], [12043,"2022-03-24T14:36:49","22,29"], [12044,"2022-03-24T14:36:52","22,31"], [12045,"2022-03-24T14:38:37","22,13"], [12046,"2022-03-24T14:38:40","22,1"], [12047,"2022-03-24T14:39:35","21,88"], [12048,"2022-03-24T14:39:45","21,9"], [12049,"2022-03-24T14:40:44","22,09"], [12050,"2022-03-24T14:40:48","22,11"], [12051,"2022-03-24T14:42:31","21,92"], [12052,"2022-03-24T14:42:34","21,9"], [12053,"2022-03-24T14:46:23","22,08"], [12054,"2022-03-24T14:46:26","22,11"], [12055,"2022-03-24T14:50:45","21,94"], [12056,"2022-03-24T14:50:48","21,9"], [12057,"2022-03-24T14:56:22","21,72"], [12058,"2022-03-24T14:56:25","21,7"], [12059,"2022-03-24T15:05:59","21,89"], [12060,"2022-03-24T15:06:03","21,91"], [12061,"2022-03-24T15:06:58","22,22"], [12062,"2022-03-24T15:07:04","22,19"], [12063,"2022-03-24T15:07:53","21,99"], [12064,"2022-03-24T15:08:05","21,97"], [12065,"2022-03-24T15:15:02","21,79"], [12066,"2022-03-24T15:15:05","21,76"], [12067,"2022-03-24T15:21:35","21,58"], [12068,"2022-03-24T15:21:38","21,55"], [12069,"2022-03-24T15:24:05","21,74"], [12070,"2022-03-24T15:24:08","21,76"], [12071,"2022-03-24T15:28:19","21,58"], [12072,"2022-03-24T15:28:22","21,55"], [12073,"2022-03-24T15:31:06","21,71"], [12074,"2022-03-24T15:31:12","21,75"], [12075,"2022-03-24T15:32:48","21,58"], [12076,"2022-03-24T15:32:51","21,54"], [12077,"2022-03-24T15:34:10","21,34"], [12078,"2022-03-24T15:34:16","21,3"], [12079,"2022-03-24T15:38:43","21,48"], [12080,"2022-03-24T15:38:46","21,5"], [12081,"2022-03-24T15:41:08","21,33"], [12082,"2022-03-24T15:41:11","21,29"], [12083,"2022-03-24T15:50:20","21,48"], [12084,"2022-03-24T15:50:32","21,49"], [12085,"2022-03-24T15:51:31","21,74"], [12086,"2022-03-24T15:51:34","21,76"], [12087,"2022-03-24T15:54:40","21,57"], [12088,"2022-03-24T15:54:43","21,56"], [12089,"2022-03-24T15:59:22","21,74"], [12090,"2022-03-24T15:59:25","21,76"], [12091,"2022-03-24T16:00:24","21,51"], [12092,"2022-03-24T16:00:33","21,53"], [12093,"2022-03-24T16:01:32","21,83"], [12094,"2022-03-24T16:01:35","21,85"], [12095,"2022-03-24T16:02:45","22,05"], [12096,"2022-03-24T16:02:51","22,06"], [12097,"2022-03-24T16:03:48","21,86"], [12098,"2022-03-24T16:03:51","21,84"], [12099,"2022-03-24T16:08:19","21,67"], [12100,"2022-03-24T16:08:25","21,64"], [12101,"2022-03-24T16:09:46","21,47"], [12102,"2022-03-24T16:09:59","21,43"], [12103,"2022-03-24T16:13:29","21,25"], [12104,"2022-03-24T16:13:38","21,23"], [12105,"2022-03-24T16:22:52","21,41"], [12106,"2022-03-24T16:22:55","21,44"], [12107,"2022-03-24T16:24:04","21,64"], [12108,"2022-03-24T16:24:10","21,67"], [12109,"2022-03-24T16:26:44","21,5"], [12110,"2022-03-24T16:26:51","21,47"], [12111,"2022-03-24T16:40:03","21,28"], [12112,"2022-03-24T16:40:06","21,26"], [12113,"2022-03-24T16:40:59","21,02"], [12114,"2022-03-24T16:41:06","21"], [12115,"2022-03-24T16:43:18","21,2"], [12116,"2022-03-24T16:43:30","21,21"], [12117,"2022-03-24T16:44:27","21,03"], [12118,"2022-03-24T16:44:30","21,01"], [12119,"2022-03-24T17:09:56","21,19"], [12120,"2022-03-24T17:10:18","21,21"], [12121,"2022-03-24T17:27:06","21,4"], [12122,"2022-03-24T17:27:18","21,41"], [12123,"2022-03-24T18:13:30","21,24"], [12124,"2022-03-24T18:13:36","21,21"], [12125,"2022-03-24T18:21:44","21,01"], [12126,"2022-03-24T18:21:59","20,97"], [12127,"2022-03-24T18:29:04","20,78"], [12128,"2022-03-24T18:29:10","20,76"], [12129,"2022-03-24T18:31:33","20,63"], [12130,"2022-03-24T18:31:36","20,63"], [12131,"2022-03-24T18:32:33","20,62"], [12132,"2022-03-24T18:32:36","20,6"], [12133,"2022-03-24T18:38:18","20,42"], [12134,"2022-03-24T18:38:21","20,4"], [12135,"2022-03-24T18:43:38","20,22"], [12136,"2022-03-24T18:43:41","20,2"], [12137,"2022-03-24T18:53:20","20,02"], [12138,"2022-03-24T18:53:23","19,98"], [12139,"2022-03-24T18:58:56","19,8"], [12140,"2022-03-24T18:59:05","19,78"], [12141,"2022-03-24T19:05:49","19,61"], [12142,"2022-03-24T19:05:58","19,58"], [12143,"2022-03-24T19:08:33","19,41"], [12144,"2022-03-24T19:08:52","19,37"], [12145,"2022-03-24T19:16:17","19,24"], [12146,"2022-03-24T19:16:23","19,24"], [12147,"2022-03-24T19:17:11","19,18"], [12148,"2022-03-24T19:17:25","19,17"], [12149,"2022-03-24T19:19:32","19,14"], [12150,"2022-03-24T19:19:38","19,14"], [12151,"2022-03-24T19:20:17","19,1"], [12152,"2022-03-24T19:20:44","19,09"], [12153,"2022-03-24T19:27:54","18,9"], [12154,"2022-03-24T19:28:02","18,88"], [12155,"2022-03-24T19:35:04","18,69"], [12156,"2022-03-24T19:35:16","18,68"], [12157,"2022-03-24T19:39:55","18,49"], [12158,"2022-03-24T19:39:58","18,46"], [12159,"2022-03-24T19:44:29","18,28"], [12160,"2022-03-24T19:44:42","18,26"], [12161,"2022-03-24T19:54:56","18,08"], [12162,"2022-03-24T19:54:59","18,06"], [12163,"2022-03-24T20:12:29","17,87"], [12164,"2022-03-24T20:12:35","17,84"], [12165,"2022-03-24T20:15:36","17,66"], [12166,"2022-03-24T20:15:54","17,62"], [12167,"2022-03-24T20:35:02","17,43"], [12168,"2022-03-24T20:35:25","17,42"], [12169,"2022-03-24T20:39:54","17,24"], [12170,"2022-03-24T20:40:06","17,22"], [12171,"2022-03-24T20:44:58","17,02"], [12172,"2022-03-24T20:45:04","17"], [12173,"2022-03-24T20:49:50","16,82"], [12174,"2022-03-24T20:50:08","16,8"], [12175,"2022-03-24T20:53:58","16,63"], [12176,"2022-03-24T20:54:01","16,6"], [12177,"2022-03-24T20:59:56","16,46"], [12178,"2022-03-24T21:11:12","16,4"], [12179,"2022-03-24T21:11:21","16,39"], [12180,"2022-03-24T21:18:19","16,2"], [12181,"2022-03-24T21:18:42","16,18"], [12182,"2022-03-24T21:38:32","16,01"], [12183,"2022-03-24T21:38:35","15,98"], [12184,"2022-03-24T22:04:00","15,78"], [12185,"2022-03-24T22:04:12","15,77"], [12186,"2022-03-24T22:11:45","15,57"], [12187,"2022-03-24T22:11:48","15,56"], [12188,"2022-03-24T22:28:10","15,38"], [12189,"2022-03-24T22:28:13","15,36"], [12190,"2022-03-24T22:46:47","15,17"], [12191,"2022-03-24T22:46:59","15,15"], [12192,"2022-03-24T23:09:39","14,97"], [12193,"2022-03-24T23:09:45","14,95"], [12194,"2022-03-24T23:14:44","14,75"], [12195,"2022-03-24T23:14:59","14,73"], [12196,"2022-03-24T23:24:31","14,54"], [12197,"2022-03-24T23:24:37","14,52"], [12198,"2022-03-24T23:42:18","14,33"], [12199,"2022-03-24T23:42:24","14,31"], [12200,"2022-03-24T23:52:51","14,2"], [12201,"2022-03-24T23:53:22","14,2"], [12202,"2022-03-24T23:54:10","14,19"], [12203,"2022-03-24T23:54:23","14,21"], [12204,"2022-03-25T00:04:20","14,38"], [12205,"2022-03-25T00:04:27","14,41"], [12206,"2022-03-25T00:32:40","14,6"], [12207,"2022-03-25T00:32:50","14,62"], [12208,"2022-03-25T00:37:32","14,44"], [12209,"2022-03-25T00:37:58","14,41"], [12210,"2022-03-25T00:41:26","14,23"], [12211,"2022-03-25T00:41:29","14,21"], [12212,"2022-03-25T00:46:21","14,03"], [12213,"2022-03-25T00:46:27","14"], [12214,"2022-03-25T00:53:40","13,82"], [12215,"2022-03-25T00:53:49","13,8"], [12216,"2022-03-25T00:59:19","13,61"], [12217,"2022-03-25T00:59:33","13,58"], [12218,"2022-03-25T01:01:16","13,39"], [12219,"2022-03-25T01:01:30","13,37"], [12220,"2022-03-25T01:21:37","13,56"], [12221,"2022-03-25T01:21:57","13,59"], [12222,"2022-03-25T01:33:38","13,79"], [12223,"2022-03-25T01:34:22","13,8"], [12224,"2022-03-25T01:46:56","13,97"], [12225,"2022-03-25T01:47:16","14,01"], [12226,"2022-03-25T02:17:15","14,2"], [12227,"2022-03-25T02:17:29","14,21"], [12228,"2022-03-25T02:23:06","14,39"], [12229,"2022-03-25T02:23:11","14,41"], [12230,"2022-03-25T02:35:49","14,22"], [12231,"2022-03-25T02:36:15","14,2"], [12232,"2022-03-25T02:47:55","14,37"], [12233,"2022-03-25T02:48:07","14,4"], [12234,"2022-03-25T03:26:38","14,6"], [12235,"2022-03-25T03:26:42","14,61"], [12236,"2022-03-25T04:04:41","14,44"], [12237,"2022-03-25T04:04:49","14,4"], [12238,"2022-03-25T04:21:14","14,21"], [12239,"2022-03-25T04:21:17","14,19"], [12240,"2022-03-25T04:40:09","14,01"], [12241,"2022-03-25T04:40:15","13,99"], [12242,"2022-03-25T05:27:22","13,8"], [12243,"2022-03-25T05:27:25","13,79"], [12244,"2022-03-25T05:48:08","13,6"], [12245,"2022-03-25T05:48:11","13,58"], [12246,"2022-03-25T06:13:51","13,39"], [12247,"2022-03-25T06:13:57","13,38"], [12248,"2022-03-25T06:19:34","13,18"], [12249,"2022-03-25T06:19:53","13,16"], [12250,"2022-03-25T06:38:45","12,98"], [12251,"2022-03-25T06:38:54","12,96"], [12252,"2022-03-25T07:06:00","12,77"], [12253,"2022-03-25T07:06:04","12,75"], [12254,"2022-03-25T07:27:53","12,57"], [12255,"2022-03-25T07:27:59","12,55"], [12256,"2022-03-25T07:34:11","12,37"], [12257,"2022-03-25T07:34:20","12,35"], [12258,"2022-03-25T07:53:24","12,54"], [12259,"2022-03-25T07:53:27","12,55"], [12260,"2022-03-25T08:17:25","12,68"], [12261,"2022-03-25T08:18:20","13,68"], [12262,"2022-03-25T08:19:18","12,58"], [12263,"2022-03-25T08:19:34","12,55"], [12264,"2022-03-25T08:32:32","12,74"], [12265,"2022-03-25T08:32:38","12,76"], [12266,"2022-03-25T08:36:31","12,59"], [12267,"2022-03-25T08:36:39","12,55"], [12268,"2022-03-25T08:41:30","12,72"], [12269,"2022-03-25T08:41:39","12,76"], [12270,"2022-03-25T08:52:09","12,95"], [12271,"2022-03-25T08:52:16","12,99"], [12272,"2022-03-25T09:02:30","13,18"], [12273,"2022-03-25T09:02:55","13,2"], [12274,"2022-03-25T09:03:59","13,01"], [12275,"2022-03-25T09:04:03","12,99"], [12276,"2022-03-25T09:07:19","12,82"], [12277,"2022-03-25T09:07:25","12,78"], [12278,"2022-03-25T09:09:13","12,98"], [12279,"2022-03-25T09:09:28","13"], [12280,"2022-03-25T09:10:59","13,19"], [12281,"2022-03-25T09:11:09","13,21"], [12282,"2022-03-25T09:15:26","13,01"], [12283,"2022-03-25T09:15:33","12,99"], [12284,"2022-03-25T09:16:30","13,21"], [12285,"2022-03-25T09:16:36","13,23"], [12286,"2022-03-25T09:17:59","13,41"], [12287,"2022-03-25T09:18:15","13,46"], [12288,"2022-03-25T09:21:42","13,27"], [12289,"2022-03-25T09:21:45","13,26"], [12290,"2022-03-25T09:22:49","13,06"], [12291,"2022-03-25T09:22:54","13,04"], [12292,"2022-03-25T09:24:56","13,23"], [12293,"2022-03-25T09:25:01","13,25"], [12294,"2022-03-25T09:27:52","13,45"], [12295,"2022-03-25T09:28:00","13,48"], [12296,"2022-03-25T09:29:23","13,67"], [12297,"2022-03-25T09:29:32","13,69"], [12298,"2022-03-25T09:34:40","13,87"], [12299,"2022-03-25T09:34:43","13,91"], [12300,"2022-03-25T09:38:16","14,09"], [12301,"2022-03-25T09:38:19","14,11"], [12302,"2022-03-25T09:40:02","13,94"], [12303,"2022-03-25T09:40:09","13,87"], [12304,"2022-03-25T09:41:12","13,79"], [12305,"2022-03-25T09:41:20","13,79"], [12306,"2022-03-25T09:42:17","13,86"], [12307,"2022-03-25T09:42:25","13,81"], [12308,"2022-03-25T09:45:43","13,61"], [12309,"2022-03-25T09:45:53","13,59"], [12310,"2022-03-25T09:47:05","13,77"], [12311,"2022-03-25T09:47:14","13,79"], [12312,"2022-03-25T09:48:10","14,01"], [12313,"2022-03-25T09:48:14","14,04"], [12314,"2022-03-25T09:50:19","13,85"], [12315,"2022-03-25T09:50:37","13,83"], [12316,"2022-03-25T09:52:22","14,02"], [12317,"2022-03-25T09:52:25","14,04"], [12318,"2022-03-25T09:53:20","13,82"], [12319,"2022-03-25T09:53:29","13,8"], [12320,"2022-03-25T09:55:07","14"], [12321,"2022-03-25T09:55:18","14,04"], [12322,"2022-03-25T09:56:06","14,3"], [12323,"2022-03-25T09:56:19","14,33"], [12324,"2022-03-25T09:57:16","14,55"], [12325,"2022-03-25T09:57:24","14,6"], [12326,"2022-03-25T09:58:54","14,43"], [12327,"2022-03-25T09:59:00","14,39"], [12328,"2022-03-25T09:59:57","14,14"], [12329,"2022-03-25T10:00:02","14,11"], [12330,"2022-03-25T10:01:28","14,28"], [12331,"2022-03-25T10:01:33","14,32"], [12332,"2022-03-25T10:02:35","14,5"], [12333,"2022-03-25T10:02:39","14,53"], [12334,"2022-03-25T10:06:57","14,68"], [12335,"2022-03-25T10:07:03","14,73"], [12336,"2022-03-25T10:08:18","14,58"], [12337,"2022-03-25T10:08:21","14,58"], [12338,"2022-03-25T10:09:17","14,66"], [12339,"2022-03-25T10:09:23","14,71"], [12340,"2022-03-25T10:11:33","14,89"], [12341,"2022-03-25T10:11:36","14,95"], [12342,"2022-03-25T10:12:26","15,19"], [12343,"2022-03-25T10:12:45","15,18"], [12344,"2022-03-25T10:13:44","14,85"], [12345,"2022-03-25T10:13:50","14,81"], [12346,"2022-03-25T10:14:49","14,6"], [12347,"2022-03-25T10:14:54","14,58"], [12348,"2022-03-25T10:17:56","14,76"], [12349,"2022-03-25T10:18:01","14,81"], [12350,"2022-03-25T10:26:34","14,98"], [12351,"2022-03-25T10:26:49","15,06"], [12352,"2022-03-25T10:30:00","15,26"], [12353,"2022-03-25T10:30:11","15,29"], [12354,"2022-03-25T10:31:46","15,47"], [12355,"2022-03-25T10:31:50","15,49"], [12356,"2022-03-25T10:35:56","15,67"], [12357,"2022-03-25T10:35:59","15,7"], [12358,"2022-03-25T10:38:23","15,52"], [12359,"2022-03-25T10:38:29","15,48"], [12360,"2022-03-25T10:40:11","15,29"], [12361,"2022-03-25T10:40:14","15,27"], [12362,"2022-03-25T10:42:17","15,46"], [12363,"2022-03-25T10:42:24","15,47"], [12364,"2022-03-25T10:43:23","15,66"], [12365,"2022-03-25T10:43:35","15,68"], [12366,"2022-03-25T10:46:56","15,74"], [12367,"2022-03-25T10:47:05","15,74"], [12368,"2022-03-25T10:48:00","15,84"], [12369,"2022-03-25T10:48:11","15,86"], [12370,"2022-03-25T10:49:10","15,6"], [12371,"2022-03-25T10:49:16","15,58"], [12372,"2022-03-25T10:53:21","15,77"], [12373,"2022-03-25T10:53:34","15,8"], [12374,"2022-03-25T10:55:01","15,97"], [12375,"2022-03-25T10:55:08","16,01"], [12376,"2022-03-25T10:56:28","16,19"], [12377,"2022-03-25T10:56:49","16,22"], [12378,"2022-03-25T10:58:04","16,4"], [12379,"2022-03-25T10:58:10","16,43"], [12380,"2022-03-25T11:01:44","16,61"], [12381,"2022-03-25T11:01:47","16,63"], [12382,"2022-03-25T11:02:57","16,44"], [12383,"2022-03-25T11:03:00","16,41"], [12384,"2022-03-25T11:04:07","16,22"], [12385,"2022-03-25T11:04:13","16,2"], [12386,"2022-03-25T11:06:03","16,39"], [12387,"2022-03-25T11:06:10","16,44"], [12388,"2022-03-25T11:11:59","16,24"], [12389,"2022-03-25T11:12:08","16,19"], [12390,"2022-03-25T11:15:05","16,01"], [12391,"2022-03-25T11:15:17","15,99"], [12392,"2022-03-25T11:16:11","15,79"], [12393,"2022-03-25T11:16:17","15,77"], [12394,"2022-03-25T11:21:04","15,59"], [12395,"2022-03-25T11:21:24","15,55"], [12396,"2022-03-25T11:22:19","15,55"], [12397,"2022-03-25T11:23:22","15,59"], [12398,"2022-03-25T11:23:25","15,59"], [12399,"2022-03-25T11:24:09","15,62"], [12400,"2022-03-25T11:24:31","15,58"], [12401,"2022-03-25T11:25:30","15,8"], [12402,"2022-03-25T11:25:36","15,83"], [12403,"2022-03-25T11:29:48","16,01"], [12404,"2022-03-25T11:29:54","16,03"], [12405,"2022-03-25T11:31:57","16,23"], [12406,"2022-03-25T11:32:00","16,25"], [12407,"2022-03-25T11:35:23","16,44"], [12408,"2022-03-25T11:35:29","16,46"], [12409,"2022-03-25T11:36:33","16,64"], [12410,"2022-03-25T11:36:36","16,66"], [12411,"2022-03-25T11:37:49","16,47"], [12412,"2022-03-25T11:37:55","16,43"], [12413,"2022-03-25T11:39:12","16,63"], [12414,"2022-03-25T11:39:15","16,65"], [12415,"2022-03-25T11:40:38","16,48"], [12416,"2022-03-25T11:40:42","16,44"], [12417,"2022-03-25T11:48:08","16,62"], [12418,"2022-03-25T11:48:14","16,65"], [12419,"2022-03-25T11:49:49","16,46"], [12420,"2022-03-25T11:49:52","16,43"], [12421,"2022-03-25T11:56:50","16,59"], [12422,"2022-03-25T11:56:56","16,63"], [12423,"2022-03-25T12:03:21","16,82"], [12424,"2022-03-25T12:03:24","16,83"], [12425,"2022-03-25T12:09:02","17,02"], [12426,"2022-03-25T12:09:08","17,05"], [12427,"2022-03-25T12:20:33","16,87"], [12428,"2022-03-25T12:20:39","16,83"], [12429,"2022-03-25T12:35:08","16,64"], [12430,"2022-03-25T12:35:17","16,62"], [12431,"2022-03-25T12:36:12","16,38"], [12432,"2022-03-25T12:36:18","16,36"], [12433,"2022-03-25T12:37:15","16,14"], [12434,"2022-03-25T12:37:21","16,13"], [12435,"2022-03-25T12:38:23","15,94"], [12436,"2022-03-25T12:38:43","15,93"], [12437,"2022-03-25T12:40:16","15,73"], [12438,"2022-03-25T12:40:19","15,71"], [12439,"2022-03-25T12:43:12","15,53"], [12440,"2022-03-25T12:43:18","15,5"], [12441,"2022-03-25T12:45:28","15,32"], [12442,"2022-03-25T12:45:34","15,3"], [12443,"2022-03-25T12:47:55","15,11"], [12444,"2022-03-25T12:48:01","15,09"], [12445,"2022-03-25T12:57:34","14,91"], [12446,"2022-03-25T12:57:46","14,89"], [12447,"2022-03-25T13:14:18","14,87"], [12448,"2022-03-25T13:14:24","15,23"], [12449,"2022-03-25T13:15:11","14,92"], [12450,"2022-03-25T13:15:32","14,93"], [12451,"2022-03-25T13:23:55","15,13"], [12452,"2022-03-25T13:24:01","15,15"], [12453,"2022-03-25T13:27:35","14,95"], [12454,"2022-03-25T13:27:41","14,93"], [12455,"2022-03-25T13:30:33","15,11"], [12456,"2022-03-25T13:30:43","15,14"], [12457,"2022-03-25T13:34:35","15,33"], [12458,"2022-03-25T13:34:41","15,34"], [12459,"2022-03-25T13:44:27","15,54"], [12460,"2022-03-25T13:44:39","15,56"], [12461,"2022-03-25T13:58:17","15,74"], [12462,"2022-03-25T13:58:23","15,76"], [12463,"2022-03-25T14:11:08","15,96"], [12464,"2022-03-25T14:11:14","15,98"], [12465,"2022-03-25T14:17:47","16,17"], [12466,"2022-03-25T14:17:59","16,19"], [12467,"2022-03-25T14:24:42","16,38"], [12468,"2022-03-25T14:24:48","16,39"], [12469,"2022-03-25T14:33:38","16,59"], [12470,"2022-03-25T14:34:06","16,6"], [12471,"2022-03-25T14:38:56","16,79"], [12472,"2022-03-25T14:39:12","16,81"], [12473,"2022-03-25T14:52:40","16,99"], [12474,"2022-03-25T14:52:43","17,02"], [12475,"2022-03-25T14:53:39","17,21"], [12476,"2022-03-25T14:53:48","17,24"], [12477,"2022-03-25T15:19:45","17,08"], [12478,"2022-03-25T15:19:51","17,04"], [12479,"2022-03-25T15:23:55","17,23"], [12480,"2022-03-25T15:23:59","17,26"], [12481,"2022-03-25T15:25:50","17,45"], [12482,"2022-03-25T15:25:56","17,47"], [12483,"2022-03-25T15:30:53","17,66"], [12484,"2022-03-25T15:30:56","17,68"], [12485,"2022-03-25T15:33:43","17,49"], [12486,"2022-03-25T15:33:49","17,48"], [12487,"2022-03-25T15:47:34","17,35"], [12488,"2022-03-25T15:47:40","17,35"], [12489,"2022-03-25T15:48:34","17,32"], [12490,"2022-03-25T15:48:40","17,3"], [12491,"2022-03-25T15:52:04","17,11"], [12492,"2022-03-25T15:52:16","17,1"], [12493,"2022-03-25T16:21:09","16,91"], [12494,"2022-03-25T16:21:22","16,89"], [12495,"2022-03-25T16:38:49","16,71"], [12496,"2022-03-25T16:38:53","16,67"], [12497,"2022-03-25T16:47:50","16,48"], [12498,"2022-03-25T16:47:56","16,46"], [12499,"2022-03-25T16:50:31","16,28"], [12500,"2022-03-25T16:50:37","16,25"], [12501,"2022-03-25T16:52:21","16,25"], [12502,"2022-03-25T16:52:24","16,25"], [12503,"2022-03-25T16:53:18","16,25"], [12504,"2022-03-25T16:53:27","16,24"], [12505,"2022-03-25T16:58:52","16,06"], [12506,"2022-03-25T16:59:01","16,03"], [12507,"2022-03-25T17:00:23","15,84"], [12508,"2022-03-25T17:00:35","15,81"], [12509,"2022-03-25T17:06:02","15,62"], [12510,"2022-03-25T17:06:14","15,6"], [12511,"2022-03-25T17:10:00","15,42"], [12512,"2022-03-25T17:10:04","15,39"], [12513,"2022-03-25T17:13:22","15,2"], [12514,"2022-03-25T17:13:37","15,18"], [12515,"2022-03-25T17:31:46","14,99"], [12516,"2022-03-25T17:31:52","14,98"], [12517,"2022-03-25T17:36:47","14,79"], [12518,"2022-03-25T17:37:08","14,77"], [12519,"2022-03-25T17:45:48","14,58"], [12520,"2022-03-25T17:45:54","14,57"], [12521,"2022-03-25T17:55:38","14,37"], [12522,"2022-03-25T17:55:47","14,35"], [12523,"2022-03-25T18:16:34","14,16"], [12524,"2022-03-25T18:16:40","14,15"], [12525,"2022-03-25T18:22:17","13,95"], [12526,"2022-03-25T18:22:44","13,94"], [12527,"2022-03-25T20:09:20","14,12"], [12528,"2022-03-25T20:09:47","14,14"], [12529,"2022-03-25T20:32:08","14,33"], [12530,"2022-03-25T20:32:24","14,35"], [12531,"2022-03-25T20:59:59","14,42"], [12532,"2022-03-25T22:32:40","14,15"], [12533,"2022-03-25T22:32:52","14,13"], [12534,"2022-03-25T22:46:13","13,93"], [12535,"2022-03-25T22:46:28","13,92"], [12536,"2022-03-25T23:16:43","13,72"], [12537,"2022-03-25T23:16:49","13,71"], [12538,"2022-03-25T23:44:16","13,53"], [12539,"2022-03-25T23:44:19","13,51"], [12540,"2022-03-25T23:51:24","13,34"], [12541,"2022-03-25T23:51:46","13,3"], [12542,"2022-03-25T23:56:20","13,5"], [12543,"2022-03-25T23:56:28","13,52"], [12544,"2022-03-25T23:57:38","13,32"], [12545,"2022-03-25T23:57:48","13,28"], [12546,"2022-03-26T00:24:34","13,08"], [12547,"2022-03-26T00:25:06","13,06"], [12548,"2022-03-26T00:41:41","12,87"], [12549,"2022-03-26T00:41:51","12,86"], [12550,"2022-03-26T01:32:03","13,06"], [12551,"2022-03-26T01:32:07","13,07"], [12552,"2022-03-26T01:54:46","13,26"], [12553,"2022-03-26T01:55:19","13,3"], [12554,"2022-03-26T03:28:30","13,48"], [12555,"2022-03-26T03:28:33","13,51"], [12556,"2022-03-26T03:41:24","13,7"], [12557,"2022-03-26T03:41:36","13,71"], [12558,"2022-03-26T04:18:20","13,9"], [12559,"2022-03-26T04:18:25","13,92"], [12560,"2022-03-26T04:36:02","14,11"], [12561,"2022-03-26T04:36:34","14,13"], [12562,"2022-03-26T04:52:10","14,3"], [12563,"2022-03-26T04:52:47","14,33"], [12564,"2022-03-26T05:03:20","14,53"], [12565,"2022-03-26T05:03:56","14,55"], [12566,"2022-03-26T05:19:32","14,73"], [12567,"2022-03-26T05:19:35","14,75"], [12568,"2022-03-26T05:30:07","14,94"], [12569,"2022-03-26T05:30:51","14,96"], [12570,"2022-03-26T05:49:56","15,13"], [12571,"2022-03-26T05:50:00","15,17"], [12572,"2022-03-26T06:08:53","15,36"], [12573,"2022-03-26T06:09:14","15,37"], [12574,"2022-03-26T06:27:11","15,56"], [12575,"2022-03-26T06:27:22","15,58"], [12576,"2022-03-26T06:45:43","15,77"], [12577,"2022-03-26T06:45:46","15,78"], [12578,"2022-03-26T07:02:14","15,97"], [12579,"2022-03-26T07:02:21","15,99"], [12580,"2022-03-26T07:11:52","16,17"], [12581,"2022-03-26T07:11:56","16,2"], [12582,"2022-03-26T07:24:31","16,38"], [12583,"2022-03-26T07:24:47","16,4"], [12584,"2022-03-26T07:40:32","16,58"], [12585,"2022-03-26T07:40:43","16,6"], [12586,"2022-03-26T07:54:43","16,78"], [12587,"2022-03-26T07:54:48","16,82"], [12588,"2022-03-26T08:08:17","17,01"], [12589,"2022-03-26T08:08:24","17,03"], [12590,"2022-03-26T08:30:43","17,2"], [12591,"2022-03-26T08:30:54","17,23"], [12592,"2022-03-26T08:53:49","17,42"], [12593,"2022-03-26T08:54:04","17,43"], [12594,"2022-03-26T09:12:57","17,61"], [12595,"2022-03-26T09:13:07","17,63"], [12596,"2022-03-26T09:31:47","17,82"], [12597,"2022-03-26T09:31:59","17,84"], [12598,"2022-03-26T09:35:50","18,04"], [12599,"2022-03-26T09:35:56","18,05"], [12600,"2022-03-26T09:40:49","18,23"], [12601,"2022-03-26T09:40:58","18,25"], [12602,"2022-03-26T09:45:17","18,44"], [12603,"2022-03-26T09:45:22","18,47"], [12604,"2022-03-26T09:52:04","18,66"], [12605,"2022-03-26T09:52:19","18,68"], [12606,"2022-03-26T09:55:48","18,87"], [12607,"2022-03-26T09:56:00","18,89"], [12608,"2022-03-26T10:00:21","19,05"], [12609,"2022-03-26T10:00:25","19,09"], [12610,"2022-03-26T10:05:32","19,26"], [12611,"2022-03-26T10:05:39","19,29"], [12612,"2022-03-26T10:13:39","19,45"], [12613,"2022-03-26T10:13:43","19,5"], [12614,"2022-03-26T10:22:22","19,69"], [12615,"2022-03-26T10:22:31","19,72"], [12616,"2022-03-26T10:41:31","19,9"], [12617,"2022-03-26T10:41:36","19,95"], [12618,"2022-03-26T10:43:09","19,76"], [12619,"2022-03-26T10:43:22","19,72"], [12620,"2022-03-26T10:49:37","19,88"], [12621,"2022-03-26T10:49:51","19,92"], [12622,"2022-03-26T10:50:56","19,75"], [12623,"2022-03-26T10:51:07","19,72"], [12624,"2022-03-26T10:54:29","19,89"], [12625,"2022-03-26T10:54:32","19,92"], [12626,"2022-03-26T10:59:55","20,11"], [12627,"2022-03-26T11:00:02","20,14"], [12628,"2022-03-26T11:08:27","19,95"], [12629,"2022-03-26T11:08:32","19,92"], [12630,"2022-03-26T11:10:23","20,09"], [12631,"2022-03-26T11:10:28","20,14"], [12632,"2022-03-26T11:11:37","20,34"], [12633,"2022-03-26T11:11:43","20,37"], [12634,"2022-03-26T11:12:27","20,11"], [12635,"2022-03-26T11:12:45","20,15"], [12636,"2022-03-26T11:21:02","20,14"], [12637,"2022-03-26T11:21:14","20,96"], [12638,"2022-03-26T11:22:13","20,24"], [12639,"2022-03-26T11:22:23","20,25"], [12640,"2022-03-26T11:32:42","20,07"], [12641,"2022-03-26T11:32:45","20,05"], [12642,"2022-03-26T11:36:39","20,25"], [12643,"2022-03-26T11:36:46","20,28"], [12644,"2022-03-26T11:40:33","20,1"], [12645,"2022-03-26T11:40:39","20,08"], [12646,"2022-03-26T11:44:33","20,25"], [12647,"2022-03-26T11:44:37","20,29"], [12648,"2022-03-26T11:56:09","20,1"], [12649,"2022-03-26T11:56:28","20,08"], [12650,"2022-03-26T11:59:15","20,27"], [12651,"2022-03-26T11:59:21","20,29"], [12652,"2022-03-26T12:04:37","20,47"], [12653,"2022-03-26T12:04:46","20,49"], [12654,"2022-03-26T12:05:46","20,28"], [12655,"2022-03-26T12:05:49","20,26"], [12656,"2022-03-26T12:07:37","20,43"], [12657,"2022-03-26T12:07:44","20,47"], [12658,"2022-03-26T12:16:16","20,67"], [12659,"2022-03-26T12:16:19","20,7"], [12660,"2022-03-26T12:20:54","20,85"], [12661,"2022-03-26T12:20:59","20,9"], [12662,"2022-03-26T12:23:24","21,08"], [12663,"2022-03-26T12:23:30","21,14"], [12664,"2022-03-26T12:24:28","20,83"], [12665,"2022-03-26T12:24:33","20,85"], [12666,"2022-03-26T12:25:59","21,02"], [12667,"2022-03-26T12:26:07","21,06"], [12668,"2022-03-26T12:35:02","21,23"], [12669,"2022-03-26T12:35:17","21,29"], [12670,"2022-03-26T12:40:57","21,09"], [12671,"2022-03-26T12:41:01","21,08"], [12672,"2022-03-26T12:42:05","20,91"], [12673,"2022-03-26T12:42:21","20,85"], [12674,"2022-03-26T12:43:14","21,09"], [12675,"2022-03-26T12:43:23","21,17"], [12676,"2022-03-26T12:44:16","21,35"], [12677,"2022-03-26T12:44:33","21,37"], [12678,"2022-03-26T12:45:33","20,96"], [12679,"2022-03-26T12:45:45","20,94"], [12680,"2022-03-26T12:48:36","20,75"], [12681,"2022-03-26T12:48:40","20,73"], [12682,"2022-03-26T12:49:43","20,92"], [12683,"2022-03-26T12:49:49","20,95"], [12684,"2022-03-26T12:53:49","21,14"], [12685,"2022-03-26T12:53:52","21,16"], [12686,"2022-03-26T13:01:35","21"], [12687,"2022-03-26T13:01:43","20,9"], [12688,"2022-03-26T13:02:32","20,75"], [12689,"2022-03-26T13:02:47","20,7"], [12690,"2022-03-26T13:04:44","20,88"], [12691,"2022-03-26T13:04:53","20,91"], [12692,"2022-03-26T13:10:27","20,72"], [12693,"2022-03-26T13:10:32","20,69"], [12694,"2022-03-26T13:12:43","20,51"], [12695,"2022-03-26T13:12:58","20,47"], [12696,"2022-03-26T13:17:57","20,63"], [12697,"2022-03-26T13:18:00","20,67"], [12698,"2022-03-26T13:19:15","20,84"], [12699,"2022-03-26T13:19:25","20,89"], [12700,"2022-03-26T13:20:26","21,09"], [12701,"2022-03-26T13:20:31","21,12"], [12702,"2022-03-26T13:21:27","20,81"], [12703,"2022-03-26T13:21:41","20,83"], [12704,"2022-03-26T13:23:58","21,02"], [12705,"2022-03-26T13:24:06","21,06"], [12706,"2022-03-26T13:26:05","21,23"], [12707,"2022-03-26T13:26:08","21,27"], [12708,"2022-03-26T13:27:11","21,07"], [12709,"2022-03-26T13:27:17","21,06"], [12710,"2022-03-26T13:31:42","21,21"], [12711,"2022-03-26T13:31:48","21,26"], [12712,"2022-03-26T13:32:42","21,03"], [12713,"2022-03-26T13:32:48","20,99"], [12714,"2022-03-26T13:37:00","20,82"], [12715,"2022-03-26T13:37:04","20,78"], [12716,"2022-03-26T13:42:46","20,96"], [12717,"2022-03-26T13:42:52","21"], [12718,"2022-03-26T13:52:12","21,16"], [12719,"2022-03-26T13:52:15","21,2"], [12720,"2022-03-26T13:54:15","21,37"], [12721,"2022-03-26T13:54:21","21,42"], [12722,"2022-03-26T14:01:23","21,22"], [12723,"2022-03-26T14:01:35","21,2"], [12724,"2022-03-26T14:03:36","21,02"], [12725,"2022-03-26T14:03:39","21"], [12726,"2022-03-26T14:10:33","20,83"], [12727,"2022-03-26T14:10:38","20,79"], [12728,"2022-03-26T14:11:32","21,2"], [12729,"2022-03-26T14:11:40","21,22"], [12730,"2022-03-26T14:18:08","21,03"], [12731,"2022-03-26T14:18:13","21,02"], [12732,"2022-03-26T14:19:14","20,83"], [12733,"2022-03-26T14:19:26","20,81"], [12734,"2022-03-26T14:24:58","20,63"], [12735,"2022-03-26T14:25:02","20,61"], [12736,"2022-03-26T14:31:22","20,8"], [12737,"2022-03-26T14:31:33","20,82"], [12738,"2022-03-26T14:32:31","21,04"], [12739,"2022-03-26T14:32:34","21,06"], [12740,"2022-03-26T14:38:31","20,88"], [12741,"2022-03-26T14:38:41","20,85"], [12742,"2022-03-26T14:44:28","21,04"], [12743,"2022-03-26T14:44:36","21,06"], [12744,"2022-03-26T14:50:31","20,87"], [12745,"2022-03-26T14:50:35","20,84"], [12746,"2022-03-26T14:52:26","20,67"], [12747,"2022-03-26T14:52:30","20,64"], [12748,"2022-03-26T15:11:11","20,83"], [12749,"2022-03-26T15:11:21","20,85"], [12750,"2022-03-26T15:14:27","20,67"], [12751,"2022-03-26T15:14:33","20,64"], [12752,"2022-03-26T15:16:30","20,45"], [12753,"2022-03-26T15:16:35","20,44"], [12754,"2022-03-26T15:17:34","20,17"], [12755,"2022-03-26T15:18:02","20,19"], [12756,"2022-03-26T15:27:29","20,02"], [12757,"2022-03-26T15:27:37","19,95"], [12758,"2022-03-26T15:32:29","19,76"], [12759,"2022-03-26T15:32:40","19,73"], [12760,"2022-03-26T15:45:30","19,92"], [12761,"2022-03-26T15:45:40","19,95"], [12762,"2022-03-26T15:58:27","20,12"], [12763,"2022-03-26T15:58:43","20,16"], [12764,"2022-03-26T16:01:46","19,97"], [12765,"2022-03-26T16:01:55","19,94"], [12766,"2022-03-26T16:03:51","19,76"], [12767,"2022-03-26T16:03:55","19,73"], [12768,"2022-03-26T16:05:55","19,54"], [12769,"2022-03-26T16:06:09","19,52"], [12770,"2022-03-26T16:26:42","19,32"], [12771,"2022-03-26T16:26:52","19,29"], [12772,"2022-03-26T17:06:59","19,47"], [12773,"2022-03-26T17:07:06","19,49"], [12774,"2022-03-26T17:17:15","19,69"], [12775,"2022-03-26T17:17:21","19,71"], [12776,"2022-03-26T17:29:02","19,91"], [12777,"2022-03-26T17:29:21","19,93"], [12778,"2022-03-26T18:23:35","20,11"], [12779,"2022-03-26T18:24:07","20,13"], [12780,"2022-03-26T18:43:01","19,97"], [12781,"2022-03-26T18:43:12","19,92"], [12782,"2022-03-26T18:54:53","19,73"], [12783,"2022-03-26T18:55:21","19,72"], [12784,"2022-03-26T19:11:43","19,55"], [12785,"2022-03-26T19:11:51","19,52"], [12786,"2022-03-26T20:08:38","19,32"], [12787,"2022-03-26T20:08:44","19,3"], [12788,"2022-03-26T20:40:14","19,1"], [12789,"2022-03-26T20:40:29","19,08"], [12790,"2022-03-26T20:42:53","18,89"], [12791,"2022-03-26T20:42:59","18,87"], [12792,"2022-03-26T20:59:53","18,85"], [12793,"2022-03-26T21:05:57","18,67"], [12794,"2022-03-26T21:06:27","18,65"], [12795,"2022-03-26T21:13:25","18,46"], [12796,"2022-03-26T21:14:01","18,43"], [12797,"2022-03-26T21:29:36","18,24"], [12798,"2022-03-26T21:29:39","18,23"], [12799,"2022-03-26T21:54:22","18,41"], [12800,"2022-03-26T21:54:27","18,43"], [12801,"2022-03-26T22:02:23","18,6"], [12802,"2022-03-26T22:03:16","18,64"], [12803,"2022-03-26T22:18:22","18,83"], [12804,"2022-03-26T22:18:32","18,84"], [12805,"2022-03-26T22:48:53","18,66"], [12806,"2022-03-26T22:48:58","18,64"], [12807,"2022-03-26T23:01:17","18,45"], [12808,"2022-03-26T23:01:42","18,43"], [12809,"2022-03-26T23:24:07","18,24"], [12810,"2022-03-26T23:24:17","18,23"], [12811,"2022-03-27T00:07:55","18,41"], [12812,"2022-03-27T00:08:33","18,43"], [12813,"2022-03-27T01:29:45","18,24"], [12814,"2022-03-27T01:30:25","18,22"], [12815,"2022-03-27T02:16:58","18,04"], [12816,"2022-03-27T02:17:21","18,02"], [12817,"2022-03-27T02:52:55","17,84"], [12818,"2022-03-27T02:53:25","17,82"], [12819,"2022-03-27T03:05:53","17,63"], [12820,"2022-03-27T03:06:30","17,62"], [12821,"2022-03-27T03:17:02","17,44"], [12822,"2022-03-27T03:17:41","17,41"], [12823,"2022-03-27T03:57:07","17,23"], [12824,"2022-03-27T03:57:32","17,21"], [12825,"2022-03-27T04:14:32","17,03"], [12826,"2022-03-27T04:14:42","17,01"], [12827,"2022-03-27T04:35:29","16,83"], [12828,"2022-03-27T04:36:20","16,81"], [12829,"2022-03-27T04:59:35","16,61"], [12830,"2022-03-27T04:59:50","16,6"], [12831,"2022-03-27T05:22:48","16,42"], [12832,"2022-03-27T05:23:04","16,4"], [12833,"2022-03-27T05:44:40","16,21"], [12834,"2022-03-27T05:44:46","16,2"], [12835,"2022-03-27T06:26:49","16,01"], [12836,"2022-03-27T06:26:58","15,99"], [12837,"2022-03-27T07:46:33","16,16"], [12838,"2022-03-27T07:46:44","16,19"], [12839,"2022-03-27T08:03:16","16,37"], [12840,"2022-03-27T08:03:34","16,39"], [12841,"2022-03-27T08:11:19","16,59"], [12842,"2022-03-27T08:11:22","16,61"], [12843,"2022-03-27T08:19:37","16,8"], [12844,"2022-03-27T08:19:52","16,81"], [12845,"2022-03-27T08:24:11","17,01"], [12846,"2022-03-27T08:24:15","17,03"], [12847,"2022-03-27T08:30:04","17,2"], [12848,"2022-03-27T08:30:07","17,23"], [12849,"2022-03-27T08:44:33","17,42"], [12850,"2022-03-27T08:44:43","17,46"], [12851,"2022-03-27T08:50:49","17,66"], [12852,"2022-03-27T08:51:09","17,67"], [12853,"2022-03-27T09:00:43","17,85"], [12854,"2022-03-27T09:00:52","17,88"], [12855,"2022-03-27T09:05:35","18,06"], [12856,"2022-03-27T09:05:46","18,09"], [12857,"2022-03-27T09:09:54","18,27"], [12858,"2022-03-27T09:10:02","18,3"], [12859,"2022-03-27T09:20:31","18,49"], [12860,"2022-03-27T09:20:35","18,52"], [12861,"2022-03-27T09:33:47","18,68"], [12862,"2022-03-27T09:34:03","18,72"], [12863,"2022-03-27T09:35:28","18,92"], [12864,"2022-03-27T09:35:39","18,96"], [12865,"2022-03-27T09:38:41","18,8"], [12866,"2022-03-27T09:38:48","18,75"], [12867,"2022-03-27T09:47:16","18,94"], [12868,"2022-03-27T09:47:30","18,97"], [12869,"2022-03-27T09:57:55","19,17"], [12870,"2022-03-27T09:58:09","19,2"], [12871,"2022-03-27T10:00:47","19,37"], [12872,"2022-03-27T10:00:50","19,4"], [12873,"2022-03-27T10:07:28","19,2"], [12874,"2022-03-27T10:07:43","19,18"], [12875,"2022-03-27T10:10:45","19,37"], [12876,"2022-03-27T10:10:52","19,41"], [12877,"2022-03-27T10:19:40","19,58"], [12878,"2022-03-27T10:19:44","19,62"], [12879,"2022-03-27T10:21:57","19,43"], [12880,"2022-03-27T10:22:02","19,41"], [12881,"2022-03-27T10:28:56","19,59"], [12882,"2022-03-27T10:29:07","19,62"], [12883,"2022-03-27T10:34:39","19,79"], [12884,"2022-03-27T10:34:44","19,82"], [12885,"2022-03-27T10:36:36","19,64"], [12886,"2022-03-27T10:36:42","19,62"], [12887,"2022-03-27T10:44:25","19,78"], [12888,"2022-03-27T10:44:29","19,82"], [12889,"2022-03-27T10:49:12","19,97"], [12890,"2022-03-27T10:49:18","20,03"], [12891,"2022-03-27T10:50:12","19,82"], [12892,"2022-03-27T10:50:22","19,83"], [12893,"2022-03-27T10:51:14","20,18"], [12894,"2022-03-27T10:51:24","20,2"], [12895,"2022-03-27T10:55:28","20,17"], [12896,"2022-03-27T10:55:45","19,95"], [12897,"2022-03-27T10:59:11","20,12"], [12898,"2022-03-27T10:59:17","20,15"], [12899,"2022-03-27T11:02:52","20,34"], [12900,"2022-03-27T11:03:04","20,37"], [12901,"2022-03-27T11:06:34","20,22"], [12902,"2022-03-27T11:06:41","20,08"], [12903,"2022-03-27T11:10:01","20,26"], [12904,"2022-03-27T11:10:09","20,29"], [12905,"2022-03-27T11:12:00","20,48"], [12906,"2022-03-27T11:12:06","20,52"], [12907,"2022-03-27T11:13:05","20,52"], [12908,"2022-03-27T11:13:09","20,27"], [12909,"2022-03-27T11:15:08","20,42"], [12910,"2022-03-27T11:15:14","20,47"], [12911,"2022-03-27T11:20:11","20,64"], [12912,"2022-03-27T11:20:19","20,67"], [12913,"2022-03-27T11:24:06","20,87"], [12914,"2022-03-27T11:24:13","20,91"], [12915,"2022-03-27T11:25:55","21,1"], [12916,"2022-03-27T11:26:05","21,15"], [12917,"2022-03-27T11:27:29","20,96"], [12918,"2022-03-27T11:27:33","20,92"], [12919,"2022-03-27T11:30:18","20,73"], [12920,"2022-03-27T11:30:24","20,7"], [12921,"2022-03-27T11:34:27","20,88"], [12922,"2022-03-27T11:34:36","20,9"], [12923,"2022-03-27T11:37:55","20,7"], [12924,"2022-03-27T11:37:59","20,67"], [12925,"2022-03-27T11:39:42","20,87"], [12926,"2022-03-27T11:39:45","20,9"], [12927,"2022-03-27T11:40:41","21,24"], [12928,"2022-03-27T11:40:50","21,29"], [12929,"2022-03-27T11:41:52","21,1"], [12930,"2022-03-27T11:41:55","21,06"], [12931,"2022-03-27T11:52:15","21,26"], [12932,"2022-03-27T11:52:21","21,28"], [12933,"2022-03-27T11:53:20","21,51"], [12934,"2022-03-27T11:53:23","21,53"], [12935,"2022-03-27T11:56:05","21,34"], [12936,"2022-03-27T11:56:17","21,31"], [12937,"2022-03-27T11:57:14","21,52"], [12938,"2022-03-27T11:57:19","21,54"], [12939,"2022-03-27T12:06:46","21,36"], [12940,"2022-03-27T12:06:50","21,33"], [12941,"2022-03-27T12:09:44","21,49"], [12942,"2022-03-27T12:09:47","21,54"], [12943,"2022-03-27T12:11:50","21,7"], [12944,"2022-03-27T12:12:11","21,74"], [12945,"2022-03-27T12:16:47","21,94"], [12946,"2022-03-27T12:16:55","21,97"], [12947,"2022-03-27T12:22:27","22,13"], [12948,"2022-03-27T12:22:36","22,17"], [12949,"2022-03-27T12:24:07","22"], [12950,"2022-03-27T12:24:12","21,94"], [12951,"2022-03-27T12:28:15","22,11"], [12952,"2022-03-27T12:28:20","22,16"], [12953,"2022-03-27T12:33:17","22,33"], [12954,"2022-03-27T12:33:27","22,36"], [12955,"2022-03-27T12:34:25","22,7"], [12956,"2022-03-27T12:34:38","22,74"], [12957,"2022-03-27T12:37:47","22,55"], [12958,"2022-03-27T12:37:57","22,53"], [12959,"2022-03-27T12:38:56","22,75"], [12960,"2022-03-27T12:38:59","22,76"], [12961,"2022-03-27T12:41:11","22,62"], [12962,"2022-03-27T12:41:14","22,55"], [12963,"2022-03-27T12:45:07","22,74"], [12964,"2022-03-27T12:45:13","22,76"], [12965,"2022-03-27T12:48:54","22,56"], [12966,"2022-03-27T12:49:01","22,52"], [12967,"2022-03-27T12:51:09","22,7"], [12968,"2022-03-27T12:51:14","22,73"], [12969,"2022-03-27T12:54:30","22,92"], [12970,"2022-03-27T12:54:33","22,93"], [12971,"2022-03-27T12:56:17","22,78"], [12972,"2022-03-27T12:56:20","22,73"], [12973,"2022-03-27T13:01:49","22,92"], [12974,"2022-03-27T13:01:56","22,95"], [12975,"2022-03-27T13:10:31","23,13"], [12976,"2022-03-27T13:10:37","23,16"], [12977,"2022-03-27T13:11:34","22,92"], [12978,"2022-03-27T13:11:39","22,94"], [12979,"2022-03-27T13:14:34","23,11"], [12980,"2022-03-27T13:14:47","23,15"], [12981,"2022-03-27T13:21:17","23,34"], [12982,"2022-03-27T13:21:20","23,35"], [12983,"2022-03-27T13:26:37","23,17"], [12984,"2022-03-27T13:26:45","23,13"], [12985,"2022-03-27T13:30:25","23,32"], [12986,"2022-03-27T13:30:28","23,34"], [12987,"2022-03-27T13:32:41","23,51"], [12988,"2022-03-27T13:32:51","23,56"], [12989,"2022-03-27T13:34:29","23,74"], [12990,"2022-03-27T13:34:42","23,76"], [12991,"2022-03-27T13:35:56","23,92"], [12992,"2022-03-27T13:36:00","23,97"], [12993,"2022-03-27T13:38:22","23,8"], [12994,"2022-03-27T13:38:27","23,75"], [12995,"2022-03-27T13:40:19","23,57"], [12996,"2022-03-27T13:40:28","23,53"], [12997,"2022-03-27T13:50:12","23,36"], [12998,"2022-03-27T13:50:21","23,32"], [12999,"2022-03-27T13:51:20","23,51"], [13000,"2022-03-27T13:51:24","23,53"], [13001,"2022-03-27T13:55:44","23,69"], [13002,"2022-03-27T13:55:48","23,73"], [13003,"2022-03-27T13:57:40","23,92"], [13004,"2022-03-27T13:57:43","23,94"], [13005,"2022-03-27T14:01:07","24,1"], [13006,"2022-03-27T14:01:15","24,15"], [13007,"2022-03-27T14:04:39","23,97"], [13008,"2022-03-27T14:04:42","23,93"], [13009,"2022-03-27T14:12:39","24,12"], [13010,"2022-03-27T14:12:45","24,15"], [13011,"2022-03-27T14:18:28","24,32"], [13012,"2022-03-27T14:18:38","24,37"], [13013,"2022-03-27T14:19:56","24,19"], [13014,"2022-03-27T14:19:59","24,17"], [13015,"2022-03-27T14:24:20","24,34"], [13016,"2022-03-27T14:24:28","24,38"], [13017,"2022-03-27T14:29:58","24,19"], [13018,"2022-03-27T14:30:10","24,17"], [13019,"2022-03-27T14:34:22","24,36"], [13020,"2022-03-27T14:34:28","24,37"], [13021,"2022-03-27T14:43:24","24,18"], [13022,"2022-03-27T14:43:30","24,14"], [13023,"2022-03-27T14:47:26","24,33"], [13024,"2022-03-27T14:47:35","24,4"], [13025,"2022-03-27T14:49:05","24,21"], [13026,"2022-03-27T14:49:09","24,18"], [13027,"2022-03-27T14:50:23","24,34"], [13028,"2022-03-27T14:50:29","24,38"], [13029,"2022-03-27T14:56:17","24,18"], [13030,"2022-03-27T14:56:20","24,17"], [13031,"2022-03-27T15:00:47","24,34"], [13032,"2022-03-27T15:00:52","24,37"], [13033,"2022-03-27T15:15:25","24,55"], [13034,"2022-03-27T15:15:30","24,59"], [13035,"2022-03-27T15:34:33","24,78"], [13036,"2022-03-27T15:34:47","24,79"], [13037,"2022-03-27T15:41:11","24,97"], [13038,"2022-03-27T15:41:16","25,01"], [13039,"2022-03-27T15:46:46","25,19"], [13040,"2022-03-27T15:46:49","25,21"], [13041,"2022-03-27T15:48:45","25,02"], [13042,"2022-03-27T15:48:50","25"], [13043,"2022-03-27T15:51:38","25,19"], [13044,"2022-03-27T15:51:44","25,2"], [13045,"2022-03-27T15:53:28","25,38"], [13046,"2022-03-27T15:53:32","25,42"], [13047,"2022-03-27T16:30:00","25,6"], [13048,"2022-03-27T16:30:03","25,64"], [13049,"2022-03-27T16:34:38","25,44"], [13050,"2022-03-27T16:34:43","25,43"], [13051,"2022-03-27T17:25:07","25,23"], [13052,"2022-03-27T17:25:14","25,21"], [13053,"2022-03-27T17:45:49","25,03"], [13054,"2022-03-27T17:45:59","25"], [13055,"2022-03-27T17:55:23","24,81"], [13056,"2022-03-27T17:55:47","24,8"], [13057,"2022-03-27T18:04:02","24,61"], [13058,"2022-03-27T18:04:14","24,59"], [13059,"2022-03-27T18:09:49","24,42"], [13060,"2022-03-27T18:10:18","24,38"], [13061,"2022-03-27T18:17:52","24,19"], [13062,"2022-03-27T18:18:00","24,16"], [13063,"2022-03-27T18:21:53","23,97"], [13064,"2022-03-27T18:21:57","23,95"], [13065,"2022-03-27T18:28:15","23,75"], [13066,"2022-03-27T18:28:18","23,73"], [13067,"2022-03-27T18:31:50","23,54"], [13068,"2022-03-27T18:31:53","23,51"], [13069,"2022-03-27T18:40:35","23,32"], [13070,"2022-03-27T18:40:50","23,31"], [13071,"2022-03-27T18:49:42","23,13"], [13072,"2022-03-27T18:49:48","23,1"], [13073,"2022-03-27T18:58:23","22,91"], [13074,"2022-03-27T18:58:28","22,89"], [13075,"2022-03-27T19:08:12","22,71"], [13076,"2022-03-27T19:08:19","22,69"], [13077,"2022-03-27T19:17:25","22,5"], [13078,"2022-03-27T19:17:31","22,49"], [13079,"2022-03-27T19:25:44","22,29"], [13080,"2022-03-27T19:26:01","22,24"], [13081,"2022-03-27T19:31:26","22,05"], [13082,"2022-03-27T19:31:29","22,03"], [13083,"2022-03-27T19:43:23","21,86"], [13084,"2022-03-27T19:43:41","21,82"], [13085,"2022-03-27T19:48:57","21,63"], [13086,"2022-03-27T19:49:01","21,62"], [13087,"2022-03-27T19:59:58","21,42"], [13088,"2022-03-27T20:00:02","21,4"], [13089,"2022-03-27T20:28:34","21,21"], [13090,"2022-03-27T20:28:39","21,19"], [13091,"2022-03-27T20:33:01","21,01"], [13092,"2022-03-27T20:33:25","20,99"], [13093,"2022-03-27T20:59:55","20,8"], [13094,"2022-03-27T21:00:00","20,78"], [13095,"2022-03-27T21:01:44","20,6"], [13096,"2022-03-27T21:01:58","20,58"], [13097,"2022-03-27T21:35:32","20,41"], [13098,"2022-03-27T21:35:35","20,38"], [13099,"2022-03-27T22:19:20","20,57"], [13100,"2022-03-27T22:19:23","20,59"], [13101,"2022-03-27T22:40:57","20,39"], [13102,"2022-03-27T22:41:03","20,38"], [13103,"2022-03-27T22:48:00","20,19"], [13104,"2022-03-27T22:48:03","20,15"], [13105,"2022-03-27T22:51:00","19,97"], [13106,"2022-03-27T22:51:05","19,94"], [13107,"2022-03-27T23:09:22","19,77"], [13108,"2022-03-27T23:09:43","19,74"], [13109,"2022-03-27T23:25:25","19,56"], [13110,"2022-03-27T23:25:30","19,53"], [13111,"2022-03-27T23:29:06","19,72"], [13112,"2022-03-27T23:29:11","19,74"], [13113,"2022-03-27T23:33:25","19,55"], [13114,"2022-03-27T23:33:34","19,53"], [13115,"2022-03-27T23:36:02","19,72"], [13116,"2022-03-27T23:36:26","19,74"], [13117,"2022-03-27T23:39:09","19,94"], [13118,"2022-03-27T23:39:19","19,96"], [13119,"2022-03-27T23:56:51","20,15"], [13120,"2022-03-27T23:56:54","20,17"], [13121,"2022-03-28T00:13:47","19,98"], [13122,"2022-03-28T00:14:00","19,94"], [13123,"2022-03-28T00:28:03","20,14"], [13124,"2022-03-28T00:28:14","20,17"], [13125,"2022-03-28T00:31:35","19,97"], [13126,"2022-03-28T00:31:38","19,95"], [13127,"2022-03-28T00:32:33","20,2"], [13128,"2022-03-28T00:32:46","20,23"], [13129,"2022-03-28T00:33:57","20,06"], [13130,"2022-03-28T00:34:05","20,02"], [13131,"2022-03-28T00:35:55","20,22"], [13132,"2022-03-28T00:36:00","20,28"], [13133,"2022-03-28T00:37:33","20,09"], [13134,"2022-03-28T00:38:00","20,06"], [13135,"2022-03-28T00:40:45","20,23"], [13136,"2022-03-28T00:40:48","20,28"], [13137,"2022-03-28T00:46:36","20,1"], [13138,"2022-03-28T00:46:44","20,07"], [13139,"2022-03-28T00:47:39","20,5"], [13140,"2022-03-28T00:47:55","20,44"], [13141,"2022-03-28T00:51:25","20,25"], [13142,"2022-03-28T00:51:32","20,22"], [13143,"2022-03-28T00:52:49","20,03"], [13144,"2022-03-28T00:52:53","20,02"], [13145,"2022-03-28T00:53:52","20,26"], [13146,"2022-03-28T00:53:59","20,29"], [13147,"2022-03-28T00:58:00","20,09"], [13148,"2022-03-28T00:58:13","20,08"], [13149,"2022-03-28T01:06:54","20,28"], [13150,"2022-03-28T01:06:57","20,31"], [13151,"2022-03-28T01:10:15","20,49"], [13152,"2022-03-28T01:10:21","20,52"], [13153,"2022-03-28T01:13:29","20,36"], [13154,"2022-03-28T01:13:35","20,31"], [13155,"2022-03-28T01:26:08","20,5"], [13156,"2022-03-28T01:26:22","20,52"], [13157,"2022-03-28T01:28:36","20,32"], [13158,"2022-03-28T01:28:41","20,3"], [13159,"2022-03-28T01:31:33","20,11"], [13160,"2022-03-28T01:31:44","20,09"], [13161,"2022-03-28T01:39:42","20,29"], [13162,"2022-03-28T01:39:53","20,32"], [13163,"2022-03-28T01:48:31","20,14"], [13164,"2022-03-28T01:48:41","20,1"], [13165,"2022-03-28T01:57:00","19,91"], [13166,"2022-03-28T01:57:22","19,88"], [13167,"2022-03-28T02:39:47","20,07"], [13168,"2022-03-28T02:39:53","20,1"], [13169,"2022-03-28T02:53:14","19,9"], [13170,"2022-03-28T02:53:17","19,88"], [13171,"2022-03-28T03:14:08","19,7"], [13172,"2022-03-28T03:14:14","19,66"], [13173,"2022-03-28T03:26:39","19,84"], [13174,"2022-03-28T03:27:00","19,88"], [13175,"2022-03-28T03:33:06","20,08"], [13176,"2022-03-28T03:33:11","20,1"], [13177,"2022-03-28T03:35:12","19,91"], [13178,"2022-03-28T03:35:35","19,87"], [13179,"2022-03-28T03:37:37","19,68"], [13180,"2022-03-28T03:37:47","19,66"], [13181,"2022-03-28T03:38:50","19,86"], [13182,"2022-03-28T03:38:54","19,87"], [13183,"2022-03-28T03:44:38","19,69"], [13184,"2022-03-28T03:44:44","19,65"], [13185,"2022-03-28T03:45:36","19,45"], [13186,"2022-03-28T03:45:50","19,42"], [13187,"2022-03-28T03:47:39","19,62"], [13188,"2022-03-28T03:47:47","19,65"], [13189,"2022-03-28T03:48:45","19,95"], [13190,"2022-03-28T03:48:49","19,98"], [13191,"2022-03-28T04:04:09","19,8"], [13192,"2022-03-28T04:04:14","19,77"], [13193,"2022-03-28T04:07:06","19,95"], [13194,"2022-03-28T04:07:24","19,97"], [13195,"2022-03-28T04:15:05","20,16"], [13196,"2022-03-28T04:15:10","20,2"], [13197,"2022-03-28T04:16:52","20"], [13198,"2022-03-28T04:17:17","19,98"], [13199,"2022-03-28T04:19:48","19,8"], [13200,"2022-03-28T04:20:09","19,77"], [13201,"2022-03-28T04:29:03","19,59"], [13202,"2022-03-28T04:29:06","19,57"], [13203,"2022-03-28T04:31:19","19,37"], [13204,"2022-03-28T04:31:28","19,35"], [13205,"2022-03-28T04:34:32","19,16"], [13206,"2022-03-28T04:34:35","19,15"], [13207,"2022-03-28T04:37:21","18,97"], [13208,"2022-03-28T04:37:32","18,95"], [13209,"2022-03-28T04:55:44","18,76"], [13210,"2022-03-28T04:55:52","18,75"], [13211,"2022-03-28T04:59:12","18,58"], [13212,"2022-03-28T04:59:23","18,52"], [13213,"2022-03-28T05:01:22","18,32"], [13214,"2022-03-28T05:01:27","18,31"], [13215,"2022-03-28T05:03:11","18,13"], [13216,"2022-03-28T05:03:14","18,11"], [13217,"2022-03-28T05:15:37","18,29"], [13218,"2022-03-28T05:15:44","18,31"], [13219,"2022-03-28T05:22:22","18,12"], [13220,"2022-03-28T05:22:30","18,1"], [13221,"2022-03-28T05:24:56","17,9"], [13222,"2022-03-28T05:25:00","17,88"], [13223,"2022-03-28T05:28:15","18,08"], [13224,"2022-03-28T05:28:22","18,09"], [13225,"2022-03-28T05:43:39","18,26"], [13226,"2022-03-28T05:43:49","18,3"], [13227,"2022-03-28T05:44:43","18,48"], [13228,"2022-03-28T05:44:50","18,53"], [13229,"2022-03-28T05:47:13","18,72"], [13230,"2022-03-28T05:47:18","18,75"], [13231,"2022-03-28T05:48:13","19,02"], [13232,"2022-03-28T05:48:20","19,08"], [13233,"2022-03-28T05:51:16","19,26"], [13234,"2022-03-28T05:51:22","19,28"], [13235,"2022-03-28T05:52:43","19,44"], [13236,"2022-03-28T05:53:04","19,5"], [13237,"2022-03-28T06:00:17","19,68"], [13238,"2022-03-28T06:00:23","19,71"], [13239,"2022-03-28T06:19:50","19,52"], [13240,"2022-03-28T06:19:53","19,51"], [13241,"2022-03-28T06:25:06","19,32"], [13242,"2022-03-28T06:25:12","19,28"], [13243,"2022-03-28T06:26:05","19,06"], [13244,"2022-03-28T06:26:17","19,04"], [13245,"2022-03-28T06:27:34","18,85"], [13246,"2022-03-28T06:27:40","18,8"], [13247,"2022-03-28T06:28:38","18,57"], [13248,"2022-03-28T06:28:44","18,55"], [13249,"2022-03-28T06:33:05","18,35"], [13250,"2022-03-28T06:33:08","18,34"], [13251,"2022-03-28T06:36:08","18,14"], [13252,"2022-03-28T06:36:35","18,13"], [13253,"2022-03-28T06:37:45","17,94"], [13254,"2022-03-28T06:37:51","17,92"], [13255,"2022-03-28T06:38:45","17,69"], [13256,"2022-03-28T06:38:59","17,67"], [13257,"2022-03-28T06:43:37","17,49"], [13258,"2022-03-28T06:43:49","17,47"], [13259,"2022-03-28T06:48:51","17,28"], [13260,"2022-03-28T06:48:54","17,26"], [13261,"2022-03-28T06:51:04","17,08"], [13262,"2022-03-28T06:51:23","17,06"], [13263,"2022-03-28T06:53:06","16,88"], [13264,"2022-03-28T06:53:09","16,85"], [13265,"2022-03-28T06:58:31","16,66"], [13266,"2022-03-28T06:58:40","16,64"], [13267,"2022-03-28T07:03:19","16,46"], [13268,"2022-03-28T07:03:25","16,44"], [13269,"2022-03-28T07:06:52","16,25"], [13270,"2022-03-28T07:07:01","16,23"], [13271,"2022-03-28T07:27:24","16,42"], [13272,"2022-03-28T07:27:33","16,44"], [13273,"2022-03-28T08:01:51","16,63"], [13274,"2022-03-28T08:01:57","16,66"], [13275,"2022-03-28T08:07:20","16,47"], [13276,"2022-03-28T08:07:23","16,46"], [13277,"2022-03-28T08:20:02","16,66"], [13278,"2022-03-28T08:20:05","16,67"], [13279,"2022-03-28T08:24:17","16,87"], [13280,"2022-03-28T08:24:32","16,89"], [13281,"2022-03-28T08:32:08","17,08"], [13282,"2022-03-28T08:32:14","17,1"], [13283,"2022-03-28T08:34:14","17,29"], [13284,"2022-03-28T08:34:17","17,31"], [13285,"2022-03-28T08:41:30","17,49"], [13286,"2022-03-28T08:41:42","17,52"], [13287,"2022-03-28T08:47:08","17,7"], [13288,"2022-03-28T08:47:11","17,73"], [13289,"2022-03-28T08:49:32","17,92"], [13290,"2022-03-28T08:49:38","17,94"], [13291,"2022-03-28T08:56:18","17,75"], [13292,"2022-03-28T08:56:24","17,73"], [13293,"2022-03-28T08:58:45","17,92"], [13294,"2022-03-28T08:58:48","17,94"], [13295,"2022-03-28T09:10:12","18,12"], [13296,"2022-03-28T09:10:21","18,15"], [13297,"2022-03-28T09:11:16","18,37"], [13298,"2022-03-28T09:11:27","18,38"], [13299,"2022-03-28T09:16:19","18,56"], [13300,"2022-03-28T09:16:31","18,59"], [13301,"2022-03-28T09:17:58","18,77"], [13302,"2022-03-28T09:18:04","18,8"], [13303,"2022-03-28T09:22:56","18,97"], [13304,"2022-03-28T09:23:11","19,01"], [13305,"2022-03-28T09:24:06","18,77"], [13306,"2022-03-28T09:24:19","18,75"], [13307,"2022-03-28T09:25:15","19,01"], [13308,"2022-03-28T09:25:22","19,03"], [13309,"2022-03-28T09:27:26","19,2"], [13310,"2022-03-28T09:27:37","19,25"], [13311,"2022-03-28T09:28:33","19,1"], [13312,"2022-03-28T09:28:48","19,03"], [13313,"2022-03-28T09:30:31","19,2"], [13314,"2022-03-28T09:30:35","19,23"], [13315,"2022-03-28T09:31:47","19,43"], [13316,"2022-03-28T09:31:51","19,47"], [13317,"2022-03-28T09:32:47","18,97"], [13318,"2022-03-28T09:32:56","19,01"], [13319,"2022-03-28T09:34:16","19,15"], [13320,"2022-03-28T09:34:23","19,25"], [13321,"2022-03-28T09:36:43","19,41"], [13322,"2022-03-28T09:36:54","19,51"], [13323,"2022-03-28T09:37:50","19,98"], [13324,"2022-03-28T09:37:55","19,99"], [13325,"2022-03-28T09:38:53","19,51"], [13326,"2022-03-28T09:38:58","19,49"], [13327,"2022-03-28T09:40:32","19,32"], [13328,"2022-03-28T09:40:35","19,28"], [13329,"2022-03-28T09:42:44","19,44"], [13330,"2022-03-28T09:42:50","19,49"], [13331,"2022-03-28T09:43:42","19,75"], [13332,"2022-03-28T09:43:53","19,78"], [13333,"2022-03-28T09:44:52","19,49"], [13334,"2022-03-28T09:44:59","19,42"], [13335,"2022-03-28T09:45:52","19,65"], [13336,"2022-03-28T09:45:59","19,74"], [13337,"2022-03-28T09:47:13","19,93"], [13338,"2022-03-28T09:47:18","19,97"], [13339,"2022-03-28T09:49:15","20,16"], [13340,"2022-03-28T09:49:21","20,2"], [13341,"2022-03-28T09:50:19","20"], [13342,"2022-03-28T09:50:25","19,99"], [13343,"2022-03-28T09:53:29","20,19"], [13344,"2022-03-28T09:53:35","20,21"], [13345,"2022-03-28T09:56:25","20,4"], [13346,"2022-03-28T09:56:28","20,42"], [13347,"2022-03-28T09:57:35","20,22"], [13348,"2022-03-28T09:57:39","20,2"], [13349,"2022-03-28T10:02:16","20,02"], [13350,"2022-03-28T10:02:22","19,99"], [13351,"2022-03-28T10:03:29","20,19"], [13352,"2022-03-28T10:03:35","20,21"], [13353,"2022-03-28T10:05:09","20,39"], [13354,"2022-03-28T10:05:23","20,41"], [13355,"2022-03-28T10:08:19","20,57"], [13356,"2022-03-28T10:08:24","20,63"], [13357,"2022-03-28T10:09:54","20,45"], [13358,"2022-03-28T10:09:59","20,42"], [13359,"2022-03-28T10:13:50","20,6"], [13360,"2022-03-28T10:13:54","20,63"], [13361,"2022-03-28T10:14:49","20,42"], [13362,"2022-03-28T10:14:55","20,4"], [13363,"2022-03-28T10:17:29","20,58"], [13364,"2022-03-28T10:17:38","20,61"], [13365,"2022-03-28T10:21:56","20,78"], [13366,"2022-03-28T10:22:02","20,82"], [13367,"2022-03-28T10:28:18","21"], [13368,"2022-03-28T10:28:26","21,06"], [13369,"2022-03-28T10:33:51","21,25"], [13370,"2022-03-28T10:33:55","21,26"], [13371,"2022-03-28T10:36:40","21,12"], [13372,"2022-03-28T10:36:59","21,04"], [13373,"2022-03-28T10:39:39","21,18"], [13374,"2022-03-28T10:39:55","21,58"], [13375,"2022-03-28T10:41:53","21,45"], [13376,"2022-03-28T10:42:03","21,32"], [13377,"2022-03-28T10:44:31","21,49"], [13378,"2022-03-28T10:44:35","21,52"], [13379,"2022-03-28T10:45:32","21,79"], [13380,"2022-03-28T10:45:39","21,84"], [13381,"2022-03-28T10:48:30","21,66"], [13382,"2022-03-28T10:48:33","21,63"], [13383,"2022-03-28T10:49:32","21,27"], [13384,"2022-03-28T10:49:35","21,29"], [13385,"2022-03-28T10:51:21","21,48"], [13386,"2022-03-28T10:51:24","21,5"], [13387,"2022-03-28T10:52:08","21,81"], [13388,"2022-03-28T10:52:30","21,78"], [13389,"2022-03-28T10:53:35","21,59"], [13390,"2022-03-28T10:53:42","21,55"], [13391,"2022-03-28T10:59:16","21,73"], [13392,"2022-03-28T10:59:25","21,83"], [13393,"2022-03-28T11:02:30","21,65"], [13394,"2022-03-28T11:02:37","21,61"], [13395,"2022-03-28T11:05:30","21,8"], [13396,"2022-03-28T11:05:38","21,87"], [13397,"2022-03-28T11:08:42","22,04"], [13398,"2022-03-28T11:08:46","22,08"], [13399,"2022-03-28T11:11:33","21,93"], [13400,"2022-03-28T11:11:44","21,87"], [13401,"2022-03-28T11:14:58","22,05"], [13402,"2022-03-28T11:15:01","22,1"], [13403,"2022-03-28T11:17:29","21,94"], [13404,"2022-03-28T11:17:38","21,89"], [13405,"2022-03-28T11:18:44","22,05"], [13406,"2022-03-28T11:18:49","22,11"], [13407,"2022-03-28T11:19:49","22,37"], [13408,"2022-03-28T11:19:55","22,38"], [13409,"2022-03-28T11:20:49","22,13"], [13410,"2022-03-28T11:20:58","22,15"], [13411,"2022-03-28T11:23:13","21,95"], [13412,"2022-03-28T11:23:25","21,94"], [13413,"2022-03-28T11:24:17","22,2"], [13414,"2022-03-28T11:24:28","22,26"], [13415,"2022-03-28T11:25:49","22,44"], [13416,"2022-03-28T11:26:04","22,54"], [13417,"2022-03-28T11:28:38","22,7"], [13418,"2022-03-28T11:28:48","22,7"], [13419,"2022-03-28T11:29:42","22,69"], [13420,"2022-03-28T11:30:02","22,72"], [13421,"2022-03-28T11:30:54","22,99"], [13422,"2022-03-28T11:31:04","22,94"], [13423,"2022-03-28T11:32:01","22,59"], [13424,"2022-03-28T11:32:04","22,57"], [13425,"2022-03-28T11:33:41","22,38"], [13426,"2022-03-28T11:33:54","22,35"], [13427,"2022-03-28T11:35:18","22,54"], [13428,"2022-03-28T11:35:24","22,55"], [13429,"2022-03-28T11:36:20","22,99"], [13430,"2022-03-28T11:36:28","22,97"], [13431,"2022-03-28T11:37:22","22,7"], [13432,"2022-03-28T11:37:49","22,72"], [13433,"2022-03-28T11:40:57","22,55"], [13434,"2022-03-28T11:41:05","22,52"], [13435,"2022-03-28T11:43:22","22,7"], [13436,"2022-03-28T11:43:30","22,72"], [13437,"2022-03-28T11:46:41","22,52"], [13438,"2022-03-28T11:46:49","22,49"], [13439,"2022-03-28T11:48:26","22,66"], [13440,"2022-03-28T11:48:31","22,71"], [13441,"2022-03-28T11:55:42","22,9"], [13442,"2022-03-28T11:55:45","22,92"], [13443,"2022-03-28T11:57:54","23,11"], [13444,"2022-03-28T11:58:04","23,16"], [13445,"2022-03-28T12:01:00","23,35"], [13446,"2022-03-28T12:01:05","23,41"], [13447,"2022-03-28T12:03:40","23,24"], [13448,"2022-03-28T12:03:51","23,21"], [13449,"2022-03-28T12:05:42","23,03"], [13450,"2022-03-28T12:05:49","23"], [13451,"2022-03-28T12:10:11","23,18"], [13452,"2022-03-28T12:10:15","23,21"], [13453,"2022-03-28T12:12:16","23,39"], [13454,"2022-03-28T12:12:19","23,42"], [13455,"2022-03-28T12:13:18","23,14"], [13456,"2022-03-28T12:13:21","23,12"], [13457,"2022-03-28T12:15:18","22,93"], [13458,"2022-03-28T12:15:27","22,9"], [13459,"2022-03-28T12:17:11","23,09"], [13460,"2022-03-28T12:17:14","23,11"], [13461,"2022-03-28T12:18:58","23,29"], [13462,"2022-03-28T12:19:01","23,33"], [13463,"2022-03-28T12:19:58","23,76"], [13464,"2022-03-28T12:20:04","23,74"], [13465,"2022-03-28T12:21:02","23,24"], [13466,"2022-03-28T12:21:08","23,26"], [13467,"2022-03-28T12:22:34","23,43"], [13468,"2022-03-28T12:22:37","23,46"], [13469,"2022-03-28T12:26:43","23,29"], [13470,"2022-03-28T12:26:46","23,23"], [13471,"2022-03-28T12:27:44","22,55"], [13472,"2022-03-28T12:27:47","22,51"], [13473,"2022-03-28T12:30:21","22,68"], [13474,"2022-03-28T12:30:27","22,73"], [13475,"2022-03-28T12:33:23","22,54"], [13476,"2022-03-28T12:33:26","22,52"], [13477,"2022-03-28T12:34:26","22,9"], [13478,"2022-03-28T12:34:29","22,91"], [13479,"2022-03-28T12:37:24","23,1"], [13480,"2022-03-28T12:37:27","23,13"], [13481,"2022-03-28T12:38:25","22,79"], [13482,"2022-03-28T12:38:28","22,73"], [13483,"2022-03-28T12:39:26","22,38"], [13484,"2022-03-28T12:39:33","22,41"], [13485,"2022-03-28T12:40:30","22,68"], [13486,"2022-03-28T12:40:36","22,69"], [13487,"2022-03-28T12:41:50","22,5"], [13488,"2022-03-28T12:41:53","22,48"], [13489,"2022-03-28T12:43:00","22,66"], [13490,"2022-03-28T12:43:06","22,7"], [13491,"2022-03-28T12:44:16","22,54"], [13492,"2022-03-28T12:44:24","22,49"], [13493,"2022-03-28T12:45:22","22,12"], [13494,"2022-03-28T12:45:28","22,15"], [13495,"2022-03-28T12:46:38","22,33"], [13496,"2022-03-28T12:46:57","22,35"], [13497,"2022-03-28T12:49:21","22,16"], [13498,"2022-03-28T12:49:27","22,15"], [13499,"2022-03-28T12:53:29","22,33"], [13500,"2022-03-28T12:53:32","22,35"], [13501,"2022-03-28T12:54:26","22,63"], [13502,"2022-03-28T12:54:32","22,59"], [13503,"2022-03-28T12:55:28","22,06"], [13504,"2022-03-28T12:55:34","22,08"], [13505,"2022-03-28T12:56:28","22,34"], [13506,"2022-03-28T12:56:34","22,31"], [13507,"2022-03-28T13:00:51","22,12"], [13508,"2022-03-28T13:00:57","22,1"], [13509,"2022-03-28T13:05:57","22,29"], [13510,"2022-03-28T13:06:00","22,31"], [13511,"2022-03-28T13:06:59","22,11"], [13512,"2022-03-28T13:07:05","22,07"], [13513,"2022-03-28T13:09:16","21,87"], [13514,"2022-03-28T13:09:19","21,85"], [13515,"2022-03-28T13:10:14","22,08"], [13516,"2022-03-28T13:10:20","22,06"], [13517,"2022-03-28T13:11:39","22,26"], [13518,"2022-03-28T13:11:45","22,29"], [13519,"2022-03-28T13:12:44","21,98"], [13520,"2022-03-28T13:12:50","21,96"], [13521,"2022-03-28T13:13:47","21,74"], [13522,"2022-03-28T13:13:53","21,69"], [13523,"2022-03-28T13:22:22","21,53"], [13524,"2022-03-28T13:22:25","21,48"], [13525,"2022-03-28T13:23:19","21,67"], [13526,"2022-03-28T13:23:25","21,7"], [13527,"2022-03-28T13:27:03","21,86"], [13528,"2022-03-28T13:27:06","21,9"], [13529,"2022-03-28T13:29:02","22,09"], [13530,"2022-03-28T13:29:12","22,11"], [13531,"2022-03-28T13:32:59","22,3"], [13532,"2022-03-28T13:33:05","22,35"], [13533,"2022-03-28T13:36:54","22,15"], [13534,"2022-03-28T13:36:57","22,12"], [13535,"2022-03-28T13:38:21","21,93"], [13536,"2022-03-28T13:38:27","21,9"], [13537,"2022-03-28T13:39:28","22,09"], [13538,"2022-03-28T13:39:31","22,13"], [13539,"2022-03-28T13:40:24","22,49"], [13540,"2022-03-28T13:40:33","22,51"], [13541,"2022-03-28T13:41:33","22,34"], [13542,"2022-03-28T13:41:36","22,3"], [13543,"2022-03-28T13:42:38","22,1"], [13544,"2022-03-28T13:42:45","22,06"], [13545,"2022-03-28T13:44:51","21,88"], [13546,"2022-03-28T13:44:56","21,85"], [13547,"2022-03-28T13:47:06","22,05"], [13548,"2022-03-28T13:47:09","22,07"], [13549,"2022-03-28T13:49:53","22,25"], [13550,"2022-03-28T13:49:56","22,3"], [13551,"2022-03-28T13:51:03","22,1"], [13552,"2022-03-28T13:51:06","22,08"], [13553,"2022-03-28T13:52:28","22,25"], [13554,"2022-03-28T13:52:34","22,31"], [13555,"2022-03-28T13:55:30","22,16"], [13556,"2022-03-28T13:55:33","22,1"], [13557,"2022-03-28T13:58:15","22,29"], [13558,"2022-03-28T13:58:18","22,31"], [13559,"2022-03-28T14:02:16","22,11"], [13560,"2022-03-28T14:02:22","22,08"], [13561,"2022-03-28T14:04:28","22,26"], [13562,"2022-03-28T14:04:31","22,31"], [13563,"2022-03-28T14:05:30","22,57"], [13564,"2022-03-28T14:05:36","22,59"], [13565,"2022-03-28T14:07:01","22,39"], [13566,"2022-03-28T14:07:04","22,35"], [13567,"2022-03-28T14:08:01","22,08"], [13568,"2022-03-28T14:08:04","22,07"], [13569,"2022-03-28T14:13:05","22,26"], [13570,"2022-03-28T14:13:11","22,28"], [13571,"2022-03-28T14:14:49","22,08"], [13572,"2022-03-28T14:14:52","22,05"], [13573,"2022-03-28T14:24:14","22,23"], [13574,"2022-03-28T14:24:20","22,25"], [13575,"2022-03-28T14:25:37","22,07"], [13576,"2022-03-28T14:25:46","22,05"], [13577,"2022-03-28T14:27:13","22,23"], [13578,"2022-03-28T14:27:19","22,26"], [13579,"2022-03-28T14:28:26","22,06"], [13580,"2022-03-28T14:28:29","22,01"], [13581,"2022-03-28T14:31:26","22,17"], [13582,"2022-03-28T14:31:31","22,21"], [13583,"2022-03-28T14:34:26","22,03"], [13584,"2022-03-28T14:34:29","22,01"], [13585,"2022-03-28T14:40:16","22,16"], [13586,"2022-03-28T14:40:23","22,21"], [13587,"2022-03-28T14:44:12","22,03"], [13588,"2022-03-28T14:44:18","22,01"], [13589,"2022-03-28T14:50:08","21,83"], [13590,"2022-03-28T14:50:11","21,79"], [13591,"2022-03-28T14:52:03","21,99"], [13592,"2022-03-28T14:52:09","22,03"], [13593,"2022-03-28T14:54:49","21,97"], [13594,"2022-03-28T14:54:55","22,25"], [13595,"2022-03-28T15:01:36","22,1"], [13596,"2022-03-28T15:01:40","22,05"], [13597,"2022-03-28T15:12:09","22,2"], [13598,"2022-03-28T15:12:15","22,26"], [13599,"2022-03-28T15:13:42","22,06"], [13600,"2022-03-28T15:13:45","22,01"], [13601,"2022-03-28T15:27:49","22,19"], [13602,"2022-03-28T15:27:58","22,24"], [13603,"2022-03-28T15:30:01","22,04"], [13604,"2022-03-28T15:30:05","22,02"], [13605,"2022-03-28T15:39:47","21,87"], [13606,"2022-03-28T15:39:50","21,81"], [13607,"2022-03-28T15:42:54","22,01"], [13608,"2022-03-28T15:42:57","22,02"], [13609,"2022-03-28T15:43:52","21,75"], [13610,"2022-03-28T15:43:58","21,74"], [13611,"2022-03-28T15:46:44","21,93"], [13612,"2022-03-28T15:46:59","21,95"], [13613,"2022-03-28T15:49:04","21,76"], [13614,"2022-03-28T15:49:11","21,74"], [13615,"2022-03-28T15:50:06","21,94"], [13616,"2022-03-28T15:50:12","21,97"], [13617,"2022-03-28T16:17:02","21,8"], [13618,"2022-03-28T16:17:08","21,77"], [13619,"2022-03-28T16:20:51","21,94"], [13620,"2022-03-28T16:21:07","21,97"], [13621,"2022-03-28T16:23:05","22,16"], [13622,"2022-03-28T16:23:08","22,18"], [13623,"2022-03-28T16:29:01","22"], [13624,"2022-03-28T16:29:05","21,97"], [13625,"2022-03-28T16:38:47","22,15"], [13626,"2022-03-28T16:38:50","22,18"], [13627,"2022-03-28T16:40:23","22,38"], [13628,"2022-03-28T16:40:29","22,4"], [13629,"2022-03-28T16:44:25","22,57"], [13630,"2022-03-28T16:44:34","22,6"], [13631,"2022-03-28T16:58:19","22,79"], [13632,"2022-03-28T16:58:28","22,81"], [13633,"2022-03-28T17:00:42","22,64"], [13634,"2022-03-28T17:00:49","22,61"], [13635,"2022-03-28T17:03:34","22,41"], [13636,"2022-03-28T17:03:43","22,38"], [13637,"2022-03-28T17:07:35","22,58"], [13638,"2022-03-28T17:07:38","22,6"], [13639,"2022-03-28T17:09:51","22,79"], [13640,"2022-03-28T17:09:59","22,81"], [13641,"2022-03-28T17:14:39","22,65"], [13642,"2022-03-28T17:14:45","22,61"], [13643,"2022-03-28T17:16:13","22,42"], [13644,"2022-03-28T17:16:31","22,4"], [13645,"2022-03-28T17:22:03","22,58"], [13646,"2022-03-28T17:22:06","22,61"], [13647,"2022-03-28T17:23:03","22,79"], [13648,"2022-03-28T17:23:06","22,82"], [13649,"2022-03-28T17:24:37","23,02"], [13650,"2022-03-28T17:24:43","23,04"], [13651,"2022-03-28T17:45:50","22,86"], [13652,"2022-03-28T17:45:56","22,84"], [13653,"2022-03-28T17:49:13","22,65"], [13654,"2022-03-28T17:49:28","22,63"], [13655,"2022-03-28T17:59:33","22,44"], [13656,"2022-03-28T17:59:39","22,42"], [13657,"2022-03-28T18:08:37","22,24"], [13658,"2022-03-28T18:08:49","22,22"], [13659,"2022-03-28T18:17:19","22,03"], [13660,"2022-03-28T18:17:28","22"], [13661,"2022-03-28T18:22:17","21,81"], [13662,"2022-03-28T18:22:29","21,8"], [13663,"2022-03-28T18:29:14","21,6"], [13664,"2022-03-28T18:29:26","21,58"], [13665,"2022-03-28T18:35:26","21,4"], [13666,"2022-03-28T18:35:29","21,37"], [13667,"2022-03-28T18:42:02","21,18"], [13668,"2022-03-28T18:42:05","21,16"], [13669,"2022-03-28T18:49:22","20,97"], [13670,"2022-03-28T18:49:34","20,95"], [13671,"2022-03-28T18:57:51","20,76"], [13672,"2022-03-28T18:58:03","20,74"], [13673,"2022-03-28T19:02:22","20,55"], [13674,"2022-03-28T19:02:28","20,54"], [13675,"2022-03-28T19:16:34","20,35"], [13676,"2022-03-28T19:16:47","20,32"], [13677,"2022-03-28T19:25:33","20,13"], [13678,"2022-03-28T19:25:39","20,11"], [13679,"2022-03-28T19:33:34","19,92"], [13680,"2022-03-28T19:33:43","19,91"], [13681,"2022-03-28T19:44:28","19,71"], [13682,"2022-03-28T19:44:34","19,7"], [13683,"2022-03-28T19:50:32","19,51"], [13684,"2022-03-28T19:50:44","19,48"], [13685,"2022-03-28T20:02:42","19,3"], [13686,"2022-03-28T20:02:45","19,28"], [13687,"2022-03-28T20:17:19","19,09"], [13688,"2022-03-28T20:17:28","19,08"], [13689,"2022-03-28T20:29:25","18,88"], [13690,"2022-03-28T20:29:31","18,87"], [13691,"2022-03-28T20:59:55","18,92"], [13692,"2022-03-28T21:11:18","18,68"], [13693,"2022-03-28T21:11:21","18,67"], [13694,"2022-03-28T21:20:34","18,48"], [13695,"2022-03-28T21:20:40","18,46"], [13696,"2022-03-28T21:38:56","18,28"], [13697,"2022-03-28T21:38:59","18,26"], [13698,"2022-03-28T22:16:59","18,06"], [13699,"2022-03-28T22:17:12","18,05"], [13700,"2022-03-28T23:25:11","17,85"], [13701,"2022-03-28T23:25:17","17,83"], [13702,"2022-03-28T23:30:23","17,65"], [13703,"2022-03-28T23:30:30","17,63"], [13704,"2022-03-28T23:37:28","17,45"], [13705,"2022-03-28T23:37:43","17,43"], [13706,"2022-03-28T23:46:23","17,24"], [13707,"2022-03-28T23:46:41","17,23"], [13708,"2022-03-28T23:50:25","17,05"], [13709,"2022-03-28T23:50:28","17,01"], [13710,"2022-03-29T00:04:34","16,83"], [13711,"2022-03-29T00:04:44","16,81"], [13712,"2022-03-29T00:45:04","17"], [13713,"2022-03-29T00:45:10","17,02"], [13714,"2022-03-29T01:25:57","17,21"], [13715,"2022-03-29T01:26:07","17,23"], [13716,"2022-03-29T01:37:59","17,05"], [13717,"2022-03-29T01:38:09","17,03"], [13718,"2022-03-29T02:00:12","16,86"], [13719,"2022-03-29T02:00:15","16,83"], [13720,"2022-03-29T02:28:14","16,64"], [13721,"2022-03-29T02:28:29","16,58"], [13722,"2022-03-29T02:29:46","16,39"], [13723,"2022-03-29T02:29:54","16,36"], [13724,"2022-03-29T02:32:51","16,18"], [13725,"2022-03-29T02:32:58","16,16"], [13726,"2022-03-29T02:51:10","16,34"], [13727,"2022-03-29T02:51:28","16,36"], [13728,"2022-03-29T02:52:26","16,59"], [13729,"2022-03-29T02:52:31","16,61"], [13730,"2022-03-29T02:53:27","16,82"], [13731,"2022-03-29T02:53:34","16,81"], [13732,"2022-03-29T03:01:52","17,01"], [13733,"2022-03-29T03:02:00","17,03"], [13734,"2022-03-29T03:05:48","16,84"], [13735,"2022-03-29T03:06:04","16,79"], [13736,"2022-03-29T03:20:39","16,62"], [13737,"2022-03-29T03:20:45","16,57"], [13738,"2022-03-29T03:24:46","16,75"], [13739,"2022-03-29T03:24:51","16,78"], [13740,"2022-03-29T03:28:56","16,96"], [13741,"2022-03-29T03:29:04","17"], [13742,"2022-03-29T03:31:38","17,17"], [13743,"2022-03-29T03:31:41","17,2"], [13744,"2022-03-29T03:32:46","17,4"], [13745,"2022-03-29T03:32:49","17,42"], [13746,"2022-03-29T03:37:58","17,61"], [13747,"2022-03-29T03:38:05","17,63"], [13748,"2022-03-29T03:57:27","17,45"], [13749,"2022-03-29T03:57:35","17,42"], [13750,"2022-03-29T04:01:52","17,26"], [13751,"2022-03-29T04:02:00","17,21"], [13752,"2022-03-29T04:09:51","17,4"], [13753,"2022-03-29T04:10:01","17,42"], [13754,"2022-03-29T04:13:06","17,6"], [13755,"2022-03-29T04:13:09","17,63"], [13756,"2022-03-29T04:22:28","17,8"], [13757,"2022-03-29T04:22:36","17,84"], [13758,"2022-03-29T04:41:39","18"], [13759,"2022-03-29T04:42:02","18,04"], [13760,"2022-03-29T05:40:30","17,85"], [13761,"2022-03-29T05:40:33","17,83"], [13762,"2022-03-29T05:46:46","18"], [13763,"2022-03-29T05:46:49","18,04"], [13764,"2022-03-29T05:53:19","18,21"], [13765,"2022-03-29T05:53:23","18,24"], [13766,"2022-03-29T05:58:59","18,43"], [13767,"2022-03-29T05:59:03","18,45"], [13768,"2022-03-29T06:10:20","18,25"], [13769,"2022-03-29T06:10:33","18,24"], [13770,"2022-03-29T06:38:03","18,07"], [13771,"2022-03-29T06:38:06","18,03"], [13772,"2022-03-29T06:56:44","18,22"], [13773,"2022-03-29T06:56:55","18,24"], [13774,"2022-03-29T07:03:07","18,04"], [13775,"2022-03-29T07:03:11","18,03"], [13776,"2022-03-29T07:18:23","17,85"], [13777,"2022-03-29T07:18:39","17,82"], [13778,"2022-03-29T07:31:42","17,63"], [13779,"2022-03-29T07:31:52","17,62"], [13780,"2022-03-29T07:43:11","17,43"], [13781,"2022-03-29T07:43:28","17,41"], [13782,"2022-03-29T07:52:47","17,6"], [13783,"2022-03-29T07:52:54","17,62"], [13784,"2022-03-29T08:00:02","17,81"], [13785,"2022-03-29T08:00:05","17,83"], [13786,"2022-03-29T08:03:17","18"], [13787,"2022-03-29T08:03:22","18,03"], [13788,"2022-03-29T08:04:31","18,2"], [13789,"2022-03-29T08:04:35","18,24"], [13790,"2022-03-29T08:07:52","18,43"], [13791,"2022-03-29T08:07:57","18,44"], [13792,"2022-03-29T08:10:54","18,64"], [13793,"2022-03-29T08:10:57","18,66"], [13794,"2022-03-29T08:13:48","18,86"], [13795,"2022-03-29T08:13:54","18,89"], [13796,"2022-03-29T08:16:40","19,07"], [13797,"2022-03-29T08:16:44","19,1"], [13798,"2022-03-29T08:19:27","19,27"], [13799,"2022-03-29T08:19:34","19,31"], [13800,"2022-03-29T08:24:33","19,49"], [13801,"2022-03-29T08:24:43","19,51"], [13802,"2022-03-29T08:32:00","19,7"], [13803,"2022-03-29T08:32:09","19,72"], [13804,"2022-03-29T08:40:38","19,92"], [13805,"2022-03-29T08:40:47","19,94"], [13806,"2022-03-29T08:56:38","20,1"], [13807,"2022-03-29T08:56:49","20,14"], [13808,"2022-03-29T09:04:12","20,31"], [13809,"2022-03-29T09:04:20","20,35"], [13810,"2022-03-29T09:11:06","20,54"], [13811,"2022-03-29T09:11:11","20,56"], [13812,"2022-03-29T09:17:53","20,74"], [13813,"2022-03-29T09:17:56","20,76"], [13814,"2022-03-29T09:21:32","20,96"], [13815,"2022-03-29T09:21:40","20,97"], [13816,"2022-03-29T09:28:41","21,17"], [13817,"2022-03-29T09:28:50","21,19"], [13818,"2022-03-29T09:32:52","21,39"], [13819,"2022-03-29T09:32:59","21,4"], [13820,"2022-03-29T09:35:38","21,57"], [13821,"2022-03-29T09:35:41","21,61"], [13822,"2022-03-29T09:38:09","21,78"], [13823,"2022-03-29T09:38:13","21,81"], [13824,"2022-03-29T09:49:29","22"], [13825,"2022-03-29T09:49:34","22,05"], [13826,"2022-03-29T10:00:50","22,23"], [13827,"2022-03-29T10:01:01","22,27"], [13828,"2022-03-29T10:06:32","22,45"], [13829,"2022-03-29T10:06:40","22,51"], [13830,"2022-03-29T10:11:27","22,69"], [13831,"2022-03-29T10:11:34","22,72"], [13832,"2022-03-29T10:20:51","22,91"], [13833,"2022-03-29T10:20:56","22,93"], [13834,"2022-03-29T10:27:57","23,11"], [13835,"2022-03-29T10:28:05","23,16"], [13836,"2022-03-29T10:28:58","23,31"], [13837,"2022-03-29T10:29:08","23,36"], [13838,"2022-03-29T10:32:55","23,53"], [13839,"2022-03-29T10:33:02","23,57"], [13840,"2022-03-29T10:39:41","23,76"], [13841,"2022-03-29T10:39:54","23,79"], [13842,"2022-03-29T10:41:37","23,98"], [13843,"2022-03-29T10:41:46","24"], [13844,"2022-03-29T10:42:48","24,15"], [13845,"2022-03-29T10:42:57","24,21"], [13846,"2022-03-29T10:43:46","24,09"], [13847,"2022-03-29T10:44:01","23,91"], [13848,"2022-03-29T10:50:03","24,11"], [13849,"2022-03-29T10:50:15","24,13"], [13850,"2022-03-29T10:52:16","24,33"], [13851,"2022-03-29T10:52:21","24,34"], [13852,"2022-03-29T10:56:05","24,51"], [13853,"2022-03-29T10:56:12","24,55"], [13854,"2022-03-29T11:08:52","24,73"], [13855,"2022-03-29T11:08:59","24,75"], [13856,"2022-03-29T11:14:21","24,94"], [13857,"2022-03-29T11:14:31","24,98"], [13858,"2022-03-29T11:20:26","25,17"], [13859,"2022-03-29T11:20:32","25,2"], [13860,"2022-03-29T11:28:03","25,35"], [13861,"2022-03-29T11:28:16","25,42"], [13862,"2022-03-29T11:29:09","25,71"], [13863,"2022-03-29T11:29:26","25,82"], [13864,"2022-03-29T11:31:36","26,01"], [13865,"2022-03-29T11:31:41","26,02"], [13866,"2022-03-29T11:32:40","25,7"], [13867,"2022-03-29T11:32:46","25,67"], [13868,"2022-03-29T11:32:54","25,67"], [13869,"2022-03-29T11:32:58","25,66"], [13870,"2022-03-29T11:33:05","25,66"], [13871,"2022-03-29T11:33:16","28,14"], [13872,"2022-03-29T11:33:29","25,63"], [13873,"2022-03-29T11:34:46","25,81"], [13874,"2022-03-29T11:34:55","25,84"], [13875,"2022-03-29T11:35:54","26,07"], [13876,"2022-03-29T11:35:57","26,1"], [13877,"2022-03-29T11:42:36","25,92"], [13878,"2022-03-29T11:42:47","25,89"], [13879,"2022-03-29T11:43:37","26,02"], [13880,"2022-03-29T11:43:53","26,14"], [13881,"2022-03-29T11:44:49","26,3"], [13882,"2022-03-29T11:44:59","26,34"], [13883,"2022-03-29T11:48:33","26,17"], [13884,"2022-03-29T11:48:36","26,13"], [13885,"2022-03-29T11:53:30","26,3"], [13886,"2022-03-29T11:53:39","26,33"], [13887,"2022-03-29T11:54:35","26,58"], [13888,"2022-03-29T11:54:47","26,59"], [13889,"2022-03-29T11:57:17","26,4"], [13890,"2022-03-29T11:57:24","26,36"], [13891,"2022-03-29T12:01:06","26,53"], [13892,"2022-03-29T12:01:10","26,58"], [13893,"2022-03-29T12:02:07","26,84"], [13894,"2022-03-29T12:02:11","26,83"], [13895,"2022-03-29T12:03:10","26,61"], [13896,"2022-03-29T12:03:23","26,6"], [13897,"2022-03-29T12:07:25","26,76"], [13898,"2022-03-29T12:07:30","26,8"], [13899,"2022-03-29T12:09:11","26,6"], [13900,"2022-03-29T12:09:16","26,58"], [13901,"2022-03-29T12:11:22","26,78"], [13902,"2022-03-29T12:11:53","26,82"], [13903,"2022-03-29T12:12:52","26,61"], [13904,"2022-03-29T12:12:57","26,58"], [13905,"2022-03-29T12:15:21","26,78"], [13906,"2022-03-29T12:15:26","26,82"], [13907,"2022-03-29T12:17:34","26,98"], [13908,"2022-03-29T12:17:46","27,06"], [13909,"2022-03-29T12:18:38","27,33"], [13910,"2022-03-29T12:18:59","27,37"], [13911,"2022-03-29T12:20:56","27,23"], [13912,"2022-03-29T12:21:10","27,16"], [13913,"2022-03-29T12:24:55","27,35"], [13914,"2022-03-29T12:24:58","27,37"], [13915,"2022-03-29T12:29:34","27,56"], [13916,"2022-03-29T12:29:39","27,58"], [13917,"2022-03-29T12:33:01","27,4"], [13918,"2022-03-29T12:33:06","27,38"], [13919,"2022-03-29T12:35:26","27,57"], [13920,"2022-03-29T12:35:32","27,6"], [13921,"2022-03-29T12:36:43","27,46"], [13922,"2022-03-29T12:36:54","27,38"], [13923,"2022-03-29T12:40:25","27,58"], [13924,"2022-03-29T12:40:31","27,59"], [13925,"2022-03-29T12:46:19","27,79"], [13926,"2022-03-29T12:46:26","27,83"], [13927,"2022-03-29T12:49:38","27,98"], [13928,"2022-03-29T12:49:49","28,03"], [13929,"2022-03-29T12:50:46","28,25"], [13930,"2022-03-29T12:51:02","28,23"], [13931,"2022-03-29T12:54:26","28,42"], [13932,"2022-03-29T12:54:34","28,53"], [13933,"2022-03-29T12:54:41","28,45"], [13934,"2022-03-29T12:54:44","28,45"], [13935,"2022-03-29T12:54:55","28,53"], [13936,"2022-03-29T12:58:49","28,36"], [13937,"2022-03-29T12:58:55","28,32"], [13938,"2022-03-29T13:01:50","28,48"], [13939,"2022-03-29T13:02:12","28,54"], [13940,"2022-03-29T13:02:56","28,21"], [13941,"2022-03-29T13:03:15","28,2"], [13942,"2022-03-29T13:09:20","28,39"], [13943,"2022-03-29T13:09:26","28,41"], [13944,"2022-03-29T13:11:26","28,21"], [13945,"2022-03-29T13:11:37","28,17"], [13946,"2022-03-29T13:16:44","28,37"], [13947,"2022-03-29T13:16:56","28,41"], [13948,"2022-03-29T13:17:51","28,6"], [13949,"2022-03-29T13:18:01","28,62"], [13950,"2022-03-29T13:19:02","28,45"], [13951,"2022-03-29T13:19:05","28,4"], [13952,"2022-03-29T13:23:13","28,59"], [13953,"2022-03-29T13:23:22","28,65"], [13954,"2022-03-29T13:24:51","28,85"], [13955,"2022-03-29T13:24:54","28,88"], [13956,"2022-03-29T13:27:14","28,68"], [13957,"2022-03-29T13:27:17","28,66"], [13958,"2022-03-29T13:32:47","28,84"], [13959,"2022-03-29T13:32:57","28,87"], [13960,"2022-03-29T13:35:03","28,67"], [13961,"2022-03-29T13:35:13","28,66"], [13962,"2022-03-29T13:36:56","28,82"], [13963,"2022-03-29T13:37:07","28,87"], [13964,"2022-03-29T13:38:53","28,67"], [13965,"2022-03-29T13:39:02","28,65"], [13966,"2022-03-29T13:40:01","28,45"], [13967,"2022-03-29T13:40:04","28,43"], [13968,"2022-03-29T13:41:03","28,72"], [13969,"2022-03-29T13:41:09","28,74"], [13970,"2022-03-29T13:45:20","28,93"], [13971,"2022-03-29T13:45:31","28,99"], [13972,"2022-03-29T13:46:30","28,75"], [13973,"2022-03-29T13:46:33","28,73"], [13974,"2022-03-29T13:48:16","28,55"], [13975,"2022-03-29T13:48:19","28,53"], [13976,"2022-03-29T13:49:25","28,71"], [13977,"2022-03-29T13:49:33","28,77"], [13978,"2022-03-29T13:50:30","29,17"], [13979,"2022-03-29T13:50:36","29,15"], [13980,"2022-03-29T13:53:40","28,99"], [13981,"2022-03-29T13:53:49","28,94"], [13982,"2022-03-29T13:55:41","29,14"], [13983,"2022-03-29T13:56:17","29,16"], [13984,"2022-03-29T14:01:08","28,99"], [13985,"2022-03-29T14:01:14","28,95"], [13986,"2022-03-29T14:04:08","29,14"], [13987,"2022-03-29T14:04:14","29,17"], [13988,"2022-03-29T14:07:56","28,98"], [13989,"2022-03-29T14:08:12","28,97"], [13990,"2022-03-29T14:11:55","29,15"], [13991,"2022-03-29T14:11:58","29,18"], [13992,"2022-03-29T14:15:54","29,01"], [13993,"2022-03-29T14:16:06","28,98"], [13994,"2022-03-29T14:17:04","28,76"], [13995,"2022-03-29T14:17:09","28,74"], [13996,"2022-03-29T14:19:24","28,92"], [13997,"2022-03-29T14:19:28","28,94"], [13998,"2022-03-29T14:20:45","29,14"], [13999,"2022-03-29T14:20:50","29,15"], [14000,"2022-03-29T14:27:24","29,35"], [14001,"2022-03-29T14:27:35","29,37"], [14002,"2022-03-29T14:29:16","29,18"], [14003,"2022-03-29T14:29:21","29,16"], [14004,"2022-03-29T14:33:17","28,97"], [14005,"2022-03-29T14:33:20","28,95"], [14006,"2022-03-29T14:33:56","29,58"], [14007,"2022-03-29T14:34:01","29,58"], [14008,"2022-03-29T14:34:04","29,1"], [14009,"2022-03-29T14:38:17","29,29"], [14010,"2022-03-29T14:38:23","29,31"], [14011,"2022-03-29T14:44:46","29,51"], [14012,"2022-03-29T14:44:54","29,53"], [14013,"2022-03-29T14:47:33","29,35"], [14014,"2022-03-29T14:47:37","29,31"], [14015,"2022-03-29T14:54:48","29,49"], [14016,"2022-03-29T14:54:53","29,52"], [14017,"2022-03-29T14:58:28","29,72"], [14018,"2022-03-29T14:58:31","29,75"], [14019,"2022-03-29T14:59:31","29,55"], [14020,"2022-03-29T14:59:34","29,53"], [14021,"2022-03-29T15:03:29","29,37"], [14022,"2022-03-29T15:03:35","29,32"], [14023,"2022-03-29T15:04:29","29,06"], [14024,"2022-03-29T15:04:38","29,04"], [14025,"2022-03-29T15:06:38","29,23"], [14026,"2022-03-29T15:06:48","29,25"], [14027,"2022-03-29T15:08:12","29,07"], [14028,"2022-03-29T15:08:21","29,05"], [14029,"2022-03-29T15:15:58","29,23"], [14030,"2022-03-29T15:16:03","29,26"], [14031,"2022-03-29T15:18:42","29,07"], [14032,"2022-03-29T15:18:46","29,06"], [14033,"2022-03-29T15:20:06","29,26"], [14034,"2022-03-29T15:20:12","29,29"], [14035,"2022-03-29T15:36:26","29,11"], [14036,"2022-03-29T15:36:35","29,08"], [14037,"2022-03-29T15:41:05","29,23"], [14038,"2022-03-29T15:41:13","29,29"], [14039,"2022-03-29T15:49:55","29,48"], [14040,"2022-03-29T15:50:20","29,51"], [14041,"2022-03-29T15:51:28","29,33"], [14042,"2022-03-29T15:51:34","29,31"], [14043,"2022-03-29T16:01:37","29,49"], [14044,"2022-03-29T16:01:43","29,52"], [14045,"2022-03-29T16:09:20","29,34"], [14046,"2022-03-29T16:09:28","29,31"], [14047,"2022-03-29T16:18:07","29,11"], [14048,"2022-03-29T16:18:12","29,1"], [14049,"2022-03-29T16:21:13","28,91"], [14050,"2022-03-29T16:21:17","28,89"], [14051,"2022-03-29T16:33:40","28,71"], [14052,"2022-03-29T16:33:53","28,69"], [14053,"2022-03-29T16:35:08","28,58"], [14054,"2022-03-29T16:35:13","28,58"], [14055,"2022-03-29T16:35:16","28,61"], [14056,"2022-03-29T16:35:19","28,61"], [14057,"2022-03-29T16:35:22","28,61"], [14058,"2022-03-29T16:35:53","28,57"], [14059,"2022-03-29T16:35:59","28,57"], [14060,"2022-03-29T16:36:03","28,56"], [14061,"2022-03-29T16:45:04","28,74"], [14062,"2022-03-29T16:45:10","28,76"], [14063,"2022-03-29T16:52:20","28,58"], [14064,"2022-03-29T16:52:27","28,55"], [14065,"2022-03-29T17:01:41","28,36"], [14066,"2022-03-29T17:01:54","28,35"], [14067,"2022-03-29T17:13:32","28,16"], [14068,"2022-03-29T17:13:35","28,14"], [14069,"2022-03-29T17:19:10","28,01"], [14070,"2022-03-29T17:19:31","27,99"], [14071,"2022-03-29T17:19:41","28"], [14072,"2022-03-29T17:19:45","27,99"], [14073,"2022-03-29T17:30:42","27,8"], [14074,"2022-03-29T17:31:12","27,78"], [14075,"2022-03-29T17:33:49","27,98"], [14076,"2022-03-29T17:33:54","28"], [14077,"2022-03-29T17:34:39","28"], [14078,"2022-03-29T17:34:50","27,99"], [14079,"2022-03-29T17:37:12","27,81"], [14080,"2022-03-29T17:37:30","27,78"], [14081,"2022-03-29T17:47:22","27,6"], [14082,"2022-03-29T17:47:35","27,57"], [14083,"2022-03-29T17:57:08","27,39"], [14084,"2022-03-29T17:57:14","27,37"], [14085,"2022-03-29T18:06:42","27,18"], [14086,"2022-03-29T18:06:48","27,16"], [14087,"2022-03-29T18:14:00","26,96"], [14088,"2022-03-29T18:14:19","26,94"], [14089,"2022-03-29T18:24:20","26,76"], [14090,"2022-03-29T18:24:29","26,72"], [14091,"2022-03-29T18:40:02","26,54"], [14092,"2022-03-29T18:40:12","26,52"], [14093,"2022-03-29T18:50:37","26,32"], [14094,"2022-03-29T18:50:46","26,3"], [14095,"2022-03-29T18:54:40","26,49"], [14096,"2022-03-29T18:54:56","26,51"], [14097,"2022-03-29T18:58:11","26,34"], [14098,"2022-03-29T18:58:23","26,31"], [14099,"2022-03-29T18:59:43","26,14"], [14100,"2022-03-29T18:59:49","26,08"], [14101,"2022-03-29T19:00:48","25,28"], [14102,"2022-03-29T19:00:51","25,23"], [14103,"2022-03-29T19:01:49","24,39"], [14104,"2022-03-29T19:01:52","24,35"], [14105,"2022-03-29T19:02:50","23,92"], [14106,"2022-03-29T19:02:56","23,89"], [14107,"2022-03-29T19:03:55","23,65"], [14108,"2022-03-29T19:03:58","23,63"], [14109,"2022-03-29T19:04:57","23,34"], [14110,"2022-03-29T19:05:00","23,35"], [14111,"2022-03-29T19:05:59","23,11"], [14112,"2022-03-29T19:06:14","23,07"], [14113,"2022-03-29T19:07:24","22,88"], [14114,"2022-03-29T19:07:34","22,86"], [14115,"2022-03-29T19:08:47","22,68"], [14116,"2022-03-29T19:08:57","22,65"], [14117,"2022-03-29T19:11:09","22,45"], [14118,"2022-03-29T19:11:26","22,44"], [14119,"2022-03-29T19:13:09","22,26"], [14120,"2022-03-29T19:13:14","22,23"], [14121,"2022-03-29T19:15:11","22,04"], [14122,"2022-03-29T19:15:23","22,01"], [14123,"2022-03-29T19:18:28","21,82"], [14124,"2022-03-29T19:18:35","21,8"], [14125,"2022-03-29T19:23:33","21,6"], [14126,"2022-03-29T19:23:43","21,58"], [14127,"2022-03-29T19:31:17","21,4"], [14128,"2022-03-29T19:31:35","21,38"], [14129,"2022-03-29T19:34:37","21,19"], [14130,"2022-03-29T19:34:59","21,18"], [14131,"2022-03-29T19:48:09","20,98"], [14132,"2022-03-29T19:48:26","20,96"], [14133,"2022-03-29T19:53:15","20,76"], [14134,"2022-03-29T19:53:21","20,74"], [14135,"2022-03-29T19:58:13","20,54"], [14136,"2022-03-29T19:58:26","20,5"], [14137,"2022-03-29T19:59:24","20,29"], [14138,"2022-03-29T19:59:27","20,27"], [14139,"2022-03-29T20:07:30","20,08"], [14140,"2022-03-29T20:07:33","20,05"], [14141,"2022-03-29T20:09:22","19,87"], [14142,"2022-03-29T20:09:28","19,84"], [14143,"2022-03-29T20:11:52","19,65"], [14144,"2022-03-29T20:11:59","19,62"], [14145,"2022-03-29T20:18:13","19,44"], [14146,"2022-03-29T20:18:16","19,42"], [14147,"2022-03-29T20:21:21","19,23"], [14148,"2022-03-29T20:21:27","19,21"], [14149,"2022-03-29T20:22:31","19,01"], [14150,"2022-03-29T20:22:54","18,97"], [14151,"2022-03-29T20:23:49","18,74"], [14152,"2022-03-29T20:23:58","18,72"], [14153,"2022-03-29T20:40:14","18,52"], [14154,"2022-03-29T20:40:19","18,5"], [14155,"2022-03-29T20:48:57","18,68"], [14156,"2022-03-29T20:49:03","18,71"], [14157,"2022-03-29T20:52:00","18,9"], [14158,"2022-03-29T20:52:06","18,92"], [14159,"2022-03-29T20:59:52","18,76"], [14160,"2022-03-29T21:00:02","18,74"], [14161,"2022-03-29T21:00:05","18,71"], [14162,"2022-03-29T21:03:10","18,54"], [14163,"2022-03-29T21:03:25","18,51"], [14164,"2022-03-29T21:11:32","18,69"], [14165,"2022-03-29T21:11:47","18,71"], [14166,"2022-03-29T21:15:56","18,89"], [14167,"2022-03-29T21:16:02","18,92"], [14168,"2022-03-29T21:23:07","18,73"], [14169,"2022-03-29T21:23:10","18,71"], [14170,"2022-03-29T21:25:16","18,51"], [14171,"2022-03-29T21:25:36","18,49"], [14172,"2022-03-29T21:30:06","18,31"], [14173,"2022-03-29T21:30:15","18,29"], [14174,"2022-03-29T21:35:12","18,11"], [14175,"2022-03-29T21:35:37","18,09"], [14176,"2022-03-29T21:36:42","17,89"], [14177,"2022-03-29T21:36:52","17,88"], [14178,"2022-03-29T21:40:22","18,07"], [14179,"2022-03-29T21:40:30","18,12"], [14180,"2022-03-29T22:06:58","18,31"], [14181,"2022-03-29T22:07:16","18,34"], [14182,"2022-03-29T22:16:10","18,52"], [14183,"2022-03-29T22:16:22","18,54"], [14184,"2022-03-29T22:41:05","18,73"], [14185,"2022-03-29T22:41:10","18,75"], [14186,"2022-03-29T22:44:32","18,95"], [14187,"2022-03-29T22:44:38","18,97"], [14188,"2022-03-29T22:57:14","19,15"], [14189,"2022-03-29T22:57:35","19,17"], [14190,"2022-03-29T23:01:16","18,97"], [14191,"2022-03-29T23:01:23","18,96"], [14192,"2022-03-29T23:02:59","18,76"], [14193,"2022-03-29T23:03:05","18,75"], [14194,"2022-03-29T23:15:56","18,93"], [14195,"2022-03-29T23:16:30","18,97"], [14196,"2022-03-29T23:19:28","19,16"], [14197,"2022-03-29T23:19:44","19,19"], [14198,"2022-03-29T23:25:35","19,38"], [14199,"2022-03-29T23:25:46","19,4"], [14200,"2022-03-29T23:29:19","19,21"], [14201,"2022-03-29T23:29:25","19,19"], [14202,"2022-03-29T23:57:15","19,39"], [14203,"2022-03-29T23:57:23","19,4"], [14204,"2022-03-30T00:01:41","19,23"], [14205,"2022-03-30T00:01:46","19,2"], [14206,"2022-03-30T00:08:11","19"], [14207,"2022-03-30T00:08:15","18,98"], [14208,"2022-03-30T00:19:53","18,78"], [14209,"2022-03-30T00:20:12","18,77"], [14210,"2022-03-30T00:47:53","18,94"], [14211,"2022-03-30T00:48:13","18,97"], [14212,"2022-03-30T00:52:17","18,8"], [14213,"2022-03-30T00:52:22","18,76"], [14214,"2022-03-30T01:20:12","18,59"], [14215,"2022-03-30T01:20:16","18,55"], [14216,"2022-03-30T01:35:22","18,36"], [14217,"2022-03-30T01:35:54","18,34"], [14218,"2022-03-30T01:50:00","18,51"], [14219,"2022-03-30T01:50:07","18,55"], [14220,"2022-03-30T01:59:25","18,74"], [14221,"2022-03-30T01:59:28","18,76"], [14222,"2022-03-30T02:04:07","18,96"], [14223,"2022-03-30T02:04:27","18,99"], [14224,"2022-03-30T02:10:42","18,79"], [14225,"2022-03-30T02:10:54","18,78"], [14226,"2022-03-30T02:12:47","18,95"], [14227,"2022-03-30T02:12:56","18,98"], [14228,"2022-03-30T02:18:33","18,8"], [14229,"2022-03-30T02:18:36","18,78"], [14230,"2022-03-30T02:24:25","18,59"], [14231,"2022-03-30T02:24:30","18,55"], [14232,"2022-03-30T02:26:24","18,35"], [14233,"2022-03-30T02:26:27","18,34"], [14234,"2022-03-30T02:27:32","18,17"], [14235,"2022-03-30T02:27:38","18,14"], [14236,"2022-03-30T02:32:32","17,96"], [14237,"2022-03-30T02:32:41","17,93"], [14238,"2022-03-30T02:34:13","17,75"], [14239,"2022-03-30T02:34:19","17,73"], [14240,"2022-03-30T02:42:18","17,56"], [14241,"2022-03-30T02:42:29","17,51"], [14242,"2022-03-30T02:43:49","17,31"], [14243,"2022-03-30T02:43:59","17,3"], [14244,"2022-03-30T03:02:32","17,11"], [14245,"2022-03-30T03:02:35","17,08"], [14246,"2022-03-30T03:10:36","16,92"], [14247,"2022-03-30T03:10:41","16,87"], [14248,"2022-03-30T03:20:50","16,68"], [14249,"2022-03-30T03:20:55","16,65"], [14250,"2022-03-30T03:23:24","16,47"], [14251,"2022-03-30T03:23:57","16,44"], [14252,"2022-03-30T03:26:20","16,63"], [14253,"2022-03-30T03:26:33","16,67"], [14254,"2022-03-30T03:29:43","16,49"], [14255,"2022-03-30T03:29:53","16,45"], [14256,"2022-03-30T03:38:56","16,28"], [14257,"2022-03-30T03:39:01","16,24"], [14258,"2022-03-30T03:47:31","16,06"], [14259,"2022-03-30T03:47:35","16,03"], [14260,"2022-03-30T04:36:05","16,23"], [14261,"2022-03-30T04:36:24","16,25"], [14262,"2022-03-30T04:38:25","16,06"], [14263,"2022-03-30T04:38:38","16,03"], [14264,"2022-03-30T04:52:35","15,85"], [14265,"2022-03-30T04:52:52","15,82"], [14266,"2022-03-30T05:21:46","15,65"], [14267,"2022-03-30T05:21:58","15,61"], [14268,"2022-03-30T05:30:34","15,43"], [14269,"2022-03-30T05:30:43","15,41"], [14270,"2022-03-30T05:35:23","15,21"], [14271,"2022-03-30T05:35:36","15,19"], [14272,"2022-03-30T05:47:53","15,01"], [14273,"2022-03-30T05:48:07","14,99"], [14274,"2022-03-30T06:01:33","14,8"], [14275,"2022-03-30T06:01:52","14,78"], [14276,"2022-03-30T06:09:09","14,58"], [14277,"2022-03-30T06:09:19","14,57"], [14278,"2022-03-30T06:15:53","14,38"], [14279,"2022-03-30T06:15:56","14,36"], [14280,"2022-03-30T06:26:11","14,16"], [14281,"2022-03-30T06:26:54","14,15"], [14282,"2022-03-30T06:39:54","14,31"], [14283,"2022-03-30T06:39:59","14,36"], [14284,"2022-03-30T06:46:16","14,18"], [14285,"2022-03-30T06:46:31","14,16"], [14286,"2022-03-30T06:54:03","14,35"], [14287,"2022-03-30T06:54:22","14,36"], [14288,"2022-03-30T07:05:22","14,17"], [14289,"2022-03-30T07:05:32","14,15"], [14290,"2022-03-30T07:28:13","13,97"], [14291,"2022-03-30T07:28:27","13,95"], [14292,"2022-03-30T07:33:19","14,12"], [14293,"2022-03-30T07:33:30","14,15"], [14294,"2022-03-30T07:37:08","14,13"], [14295,"2022-03-30T07:37:24","14,13"], [14296,"2022-03-30T07:38:11","14,08"], [14297,"2022-03-30T07:38:27","14,05"], [14298,"2022-03-30T07:58:01","14,08"], [14299,"2022-03-30T07:58:06","14,08"], [14300,"2022-03-30T07:58:53","14,07"], [14301,"2022-03-30T07:59:06","14,08"], [14302,"2022-03-30T08:03:26","14,27"], [14303,"2022-03-30T08:03:32","14,29"], [14304,"2022-03-30T08:26:42","14,48"], [14305,"2022-03-30T08:26:58","14,51"], [14306,"2022-03-30T08:31:45","14,69"], [14307,"2022-03-30T08:31:50","14,71"], [14308,"2022-03-30T08:42:54","14,53"], [14309,"2022-03-30T08:43:12","14,51"], [14310,"2022-03-30T08:53:36","14,32"], [14311,"2022-03-30T08:54:00","14,28"], [14312,"2022-03-30T08:59:33","14,08"], [14313,"2022-03-30T08:59:37","14,07"], [14314,"2022-03-30T09:02:46","14,25"], [14315,"2022-03-30T09:02:50","14,27"], [14316,"2022-03-30T09:05:03","14,44"], [14317,"2022-03-30T09:05:11","14,47"], [14318,"2022-03-30T09:10:58","14,64"], [14319,"2022-03-30T09:11:01","14,68"], [14320,"2022-03-30T09:12:49","14,56"], [14321,"2022-03-30T09:13:01","14,43"], [14322,"2022-03-30T09:13:54","14,22"], [14323,"2022-03-30T09:14:12","14,21"], [14324,"2022-03-30T09:18:55","14,4"], [14325,"2022-03-30T09:19:06","14,43"], [14326,"2022-03-30T09:20:10","14,55"], [14327,"2022-03-30T09:20:14","14,55"], [14328,"2022-03-30T09:21:11","14,63"], [14329,"2022-03-30T09:21:14","14,61"], [14330,"2022-03-30T09:23:33","14,42"], [14331,"2022-03-30T09:23:44","14,4"], [14332,"2022-03-30T09:25:58","14,21"], [14333,"2022-03-30T09:26:08","14,17"], [14334,"2022-03-30T09:28:34","14,37"], [14335,"2022-03-30T09:28:38","14,38"], [14336,"2022-03-30T09:30:25","14,57"], [14337,"2022-03-30T09:30:29","14,58"], [14338,"2022-03-30T09:39:08","14,74"], [14339,"2022-03-30T09:39:37","14,8"], [14340,"2022-03-30T09:43:43","14,62"], [14341,"2022-03-30T09:43:52","14,59"], [14342,"2022-03-30T09:46:10","14,45"], [14343,"2022-03-30T09:46:19","14,39"], [14344,"2022-03-30T09:53:31","14,55"], [14345,"2022-03-30T09:53:44","14,65"], [14346,"2022-03-30T09:55:02","14,46"], [14347,"2022-03-30T09:55:12","14,44"], [14348,"2022-03-30T09:56:35","14,61"], [14349,"2022-03-30T09:56:48","14,68"], [14350,"2022-03-30T09:57:40","14,94"], [14351,"2022-03-30T09:58:01","14,92"], [14352,"2022-03-30T09:59:01","14,71"], [14353,"2022-03-30T09:59:05","14,69"], [14354,"2022-03-30T10:06:48","14,55"], [14355,"2022-03-30T10:07:06","14,47"], [14356,"2022-03-30T10:13:39","14,67"], [14357,"2022-03-30T10:13:42","14,7"], [14358,"2022-03-30T10:16:41","14,63"], [14359,"2022-03-30T10:16:46","14,63"], [14360,"2022-03-30T10:17:42","14,64"], [14361,"2022-03-30T10:17:49","14,7"], [14362,"2022-03-30T10:18:39","15,03"], [14363,"2022-03-30T10:18:49","15,06"], [14364,"2022-03-30T10:19:47","14,87"], [14365,"2022-03-30T10:19:59","14,85"], [14366,"2022-03-30T10:20:56","15,05"], [14367,"2022-03-30T10:21:00","15,08"], [14368,"2022-03-30T10:21:58","14,84"], [14369,"2022-03-30T10:22:03","14,81"], [14370,"2022-03-30T10:24:27","14,99"], [14371,"2022-03-30T10:24:44","15,02"], [14372,"2022-03-30T10:27:52","15,21"], [14373,"2022-03-30T10:27:56","15,23"], [14374,"2022-03-30T10:28:55","15,01"], [14375,"2022-03-30T10:28:58","14,99"], [14376,"2022-03-30T10:30:14","14,81"], [14377,"2022-03-30T10:30:20","14,78"], [14378,"2022-03-30T10:36:07","14,97"], [14379,"2022-03-30T10:36:22","14,98"], [14380,"2022-03-30T10:37:17","15,17"], [14381,"2022-03-30T10:37:24","15,18"], [14382,"2022-03-30T10:41:30","15,01"], [14383,"2022-03-30T10:41:36","14,97"], [14384,"2022-03-30T10:43:15","14,77"], [14385,"2022-03-30T10:43:18","14,74"], [14386,"2022-03-30T10:44:05","14,49"], [14387,"2022-03-30T10:44:21","14,38"], [14388,"2022-03-30T10:45:21","13,76"], [14389,"2022-03-30T10:45:29","13,61"], [14390,"2022-03-30T10:46:28","13,27"], [14391,"2022-03-30T10:46:31","13,26"], [14392,"2022-03-30T10:48:54","13,09"], [14393,"2022-03-30T10:49:23","13,05"], [14394,"2022-03-30T10:53:09","12,85"], [14395,"2022-03-30T10:53:22","12,83"], [14396,"2022-03-30T10:55:41","13,02"], [14397,"2022-03-30T10:55:48","13,03"], [14398,"2022-03-30T10:59:58","13,2"], [14399,"2022-03-30T11:00:01","13,24"], [14400,"2022-03-30T11:02:36","13,42"], [14401,"2022-03-30T11:02:40","13,47"], [14402,"2022-03-30T11:05:20","13,64"], [14403,"2022-03-30T11:05:25","13,69"], [14404,"2022-03-30T11:07:30","13,88"], [14405,"2022-03-30T11:07:47","14,02"], [14406,"2022-03-30T11:08:45","14,27"], [14407,"2022-03-30T11:08:49","14,25"], [14408,"2022-03-30T11:11:42","14,41"], [14409,"2022-03-30T11:11:51","14,52"], [14410,"2022-03-30T11:13:49","14,35"], [14411,"2022-03-30T11:13:54","14,28"], [14412,"2022-03-30T11:17:16","14,34"], [14413,"2022-03-30T11:17:31","14,93"], [14414,"2022-03-30T11:18:27","14,24"], [14415,"2022-03-30T11:18:42","14,25"], [14416,"2022-03-30T11:22:42","14,09"], [14417,"2022-03-30T11:22:46","14,02"], [14418,"2022-03-30T11:23:45","13,61"], [14419,"2022-03-30T11:23:49","13,59"], [14420,"2022-03-30T11:25:36","13,41"], [14421,"2022-03-30T11:26:20","13,38"], [14422,"2022-03-30T11:30:41","13,55"], [14423,"2022-03-30T11:31:09","13,58"], [14424,"2022-03-30T11:33:45","13,64"], [14425,"2022-03-30T11:34:29","13,79"], [14426,"2022-03-30T11:36:31","13,99"], [14427,"2022-03-30T11:36:39","14,04"], [14428,"2022-03-30T11:38:12","14,15"], [14429,"2022-03-30T11:38:28","14,29"], [14430,"2022-03-30T11:40:59","14,09"], [14431,"2022-03-30T11:41:03","14,05"], [14432,"2022-03-30T11:44:10","14,23"], [14433,"2022-03-30T11:44:13","14,29"], [14434,"2022-03-30T11:47:02","14,49"], [14435,"2022-03-30T11:47:08","14,55"], [14436,"2022-03-30T11:48:15","14,71"], [14437,"2022-03-30T11:48:22","14,78"], [14438,"2022-03-30T11:50:26","14,69"], [14439,"2022-03-30T11:50:33","14,56"], [14440,"2022-03-30T11:52:27","14,74"], [14441,"2022-03-30T11:52:34","14,8"], [14442,"2022-03-30T11:54:30","14,65"], [14443,"2022-03-30T11:54:49","14,52"], [14444,"2022-03-30T11:55:45","14,31"], [14445,"2022-03-30T11:55:51","14,28"], [14446,"2022-03-30T11:56:46","13,68"], [14447,"2022-03-30T11:57:01","13,67"], [14448,"2022-03-30T11:58:00","13,37"], [14449,"2022-03-30T11:58:05","13,32"], [14450,"2022-03-30T12:07:25","13,51"], [14451,"2022-03-30T12:07:41","13,54"], [14452,"2022-03-30T12:09:34","13,68"], [14453,"2022-03-30T12:09:51","13,97"], [14454,"2022-03-30T12:11:33","13,81"], [14455,"2022-03-30T12:11:37","13,73"], [14456,"2022-03-30T12:12:38","13,87"], [14457,"2022-03-30T12:12:55","14,05"], [14458,"2022-03-30T12:15:34","13,9"], [14459,"2022-03-30T12:15:41","13,84"], [14460,"2022-03-30T12:19:34","13,67"], [14461,"2022-03-30T12:19:41","13,6"], [14462,"2022-03-30T12:20:40","13,26"], [14463,"2022-03-30T12:20:46","13,2"], [14464,"2022-03-30T12:21:43","12,81"], [14465,"2022-03-30T12:21:46","12,78"], [14466,"2022-03-30T12:24:29","12,97"], [14467,"2022-03-30T12:24:38","12,99"], [14468,"2022-03-30T12:26:57","13,18"], [14469,"2022-03-30T12:27:02","13,21"], [14470,"2022-03-30T12:32:20","13,34"], [14471,"2022-03-30T12:32:31","13,46"], [14472,"2022-03-30T12:34:22","13,63"], [14473,"2022-03-30T12:34:35","13,69"], [14474,"2022-03-30T12:35:46","13,89"], [14475,"2022-03-30T12:35:49","13,9"], [14476,"2022-03-30T12:37:56","14,08"], [14477,"2022-03-30T12:38:01","14,12"], [14478,"2022-03-30T12:39:03","14,32"], [14479,"2022-03-30T12:39:08","14,33"], [14480,"2022-03-30T12:40:05","14,09"], [14481,"2022-03-30T12:40:16","14,06"], [14482,"2022-03-30T12:42:21","14,19"], [14483,"2022-03-30T12:42:29","14,26"], [14484,"2022-03-30T12:46:43","14,42"], [14485,"2022-03-30T12:46:58","14,48"], [14486,"2022-03-30T12:52:53","14,63"], [14487,"2022-03-30T12:52:58","14,71"], [14488,"2022-03-30T12:55:21","14,89"], [14489,"2022-03-30T12:55:28","14,91"], [14490,"2022-03-30T12:59:22","14,74"], [14491,"2022-03-30T12:59:28","14,65"], [14492,"2022-03-30T13:00:20","14,39"], [14493,"2022-03-30T13:00:38","14,41"], [14494,"2022-03-30T13:03:48","14,58"], [14495,"2022-03-30T13:03:52","14,62"], [14496,"2022-03-30T13:05:09","14,82"], [14497,"2022-03-30T13:05:12","14,85"], [14498,"2022-03-30T13:06:40","15,04"], [14499,"2022-03-30T13:06:43","15,08"], [14500,"2022-03-30T13:08:34","14,89"], [14501,"2022-03-30T13:08:40","14,87"], [14502,"2022-03-30T13:12:01","14,71"], [14503,"2022-03-30T13:12:10","14,66"], [14504,"2022-03-30T13:13:35","14,84"], [14505,"2022-03-30T13:13:38","14,9"], [14506,"2022-03-30T13:14:37","15,15"], [14507,"2022-03-30T13:14:45","15,17"], [14508,"2022-03-30T13:16:23","14,99"], [14509,"2022-03-30T13:16:34","14,95"], [14510,"2022-03-30T13:18:52","15,14"], [14511,"2022-03-30T13:18:55","15,16"], [14512,"2022-03-30T13:20:49","14,97"], [14513,"2022-03-30T13:21:01","14,93"], [14514,"2022-03-30T13:24:33","14,74"], [14515,"2022-03-30T13:24:36","14,72"], [14516,"2022-03-30T13:31:01","14,87"], [14517,"2022-03-30T13:31:06","14,92"], [14518,"2022-03-30T13:37:32","15,08"], [14519,"2022-03-30T13:37:42","15,12"], [14520,"2022-03-30T13:45:42","14,95"], [14521,"2022-03-30T13:46:01","14,92"], [14522,"2022-03-30T13:47:10","15,11"], [14523,"2022-03-30T13:47:13","15,14"], [14524,"2022-03-30T13:51:14","14,97"], [14525,"2022-03-30T13:51:25","14,92"], [14526,"2022-03-30T13:56:35","15,11"], [14527,"2022-03-30T13:56:51","15,15"], [14528,"2022-03-30T14:09:39","15,34"], [14529,"2022-03-30T14:09:44","15,36"], [14530,"2022-03-30T14:10:50","15,17"], [14531,"2022-03-30T14:10:57","15,15"], [14532,"2022-03-30T14:22:25","15,34"], [14533,"2022-03-30T14:22:30","15,42"], [14534,"2022-03-30T14:29:00","15,3"], [14535,"2022-03-30T14:29:24","15,17"], [14536,"2022-03-30T14:31:07","15,35"], [14537,"2022-03-30T14:31:11","15,38"], [14538,"2022-03-30T14:33:00","15,19"], [14539,"2022-03-30T14:33:06","15,16"], [14540,"2022-03-30T14:34:02","15,36"], [14541,"2022-03-30T14:34:07","15,38"], [14542,"2022-03-30T14:35:55","15,55"], [14543,"2022-03-30T14:36:05","15,59"], [14544,"2022-03-30T14:37:02","15,86"], [14545,"2022-03-30T14:37:09","15,89"], [14546,"2022-03-30T14:38:56","15,71"], [14547,"2022-03-30T14:38:59","15,68"], [14548,"2022-03-30T14:43:46","15,49"], [14549,"2022-03-30T14:43:50","15,47"], [14550,"2022-03-30T14:44:56","15,27"], [14551,"2022-03-30T14:45:03","15,24"], [14552,"2022-03-30T14:46:51","15,42"], [14553,"2022-03-30T14:46:54","15,45"], [14554,"2022-03-30T14:48:28","15,27"], [14555,"2022-03-30T14:48:31","15,24"], [14556,"2022-03-30T14:51:21","15,05"], [14557,"2022-03-30T14:51:24","15,03"], [14558,"2022-03-30T14:56:28","15,22"], [14559,"2022-03-30T14:56:42","15,25"], [14560,"2022-03-30T15:06:04","15,44"], [14561,"2022-03-30T15:06:13","15,46"], [14562,"2022-03-30T15:10:30","15,66"], [14563,"2022-03-30T15:10:39","15,74"], [14564,"2022-03-30T15:11:56","15,56"], [14565,"2022-03-30T15:12:02","15,54"], [14566,"2022-03-30T15:18:56","15,71"], [14567,"2022-03-30T15:19:06","15,78"], [14568,"2022-03-30T15:20:27","15,94"], [14569,"2022-03-30T15:20:30","15,99"], [14570,"2022-03-30T15:21:27","15,8"], [14571,"2022-03-30T15:21:30","15,78"], [14572,"2022-03-30T15:22:30","16,05"], [14573,"2022-03-30T15:22:33","16,06"], [14574,"2022-03-30T15:26:08","16,26"], [14575,"2022-03-30T15:26:18","16,29"], [14576,"2022-03-30T15:29:55","16,09"], [14577,"2022-03-30T15:29:58","16,06"], [14578,"2022-03-30T15:32:19","15,89"], [14579,"2022-03-30T15:32:22","15,85"], [14580,"2022-03-30T15:33:42","15,66"], [14581,"2022-03-30T15:33:48","15,61"], [14582,"2022-03-30T15:35:18","15,42"], [14583,"2022-03-30T15:35:25","15,4"], [14584,"2022-03-30T15:43:10","15,59"], [14585,"2022-03-30T15:43:15","15,61"], [14586,"2022-03-30T15:44:21","15,8"], [14587,"2022-03-30T15:44:30","15,84"], [14588,"2022-03-30T15:48:37","15,64"], [14589,"2022-03-30T15:48:49","15,61"], [14590,"2022-03-30T15:58:04","15,42"], [14591,"2022-03-30T15:58:11","15,4"], [14592,"2022-03-30T16:00:03","15,2"], [14593,"2022-03-30T16:00:09","15,18"], [14594,"2022-03-30T16:01:24","15"], [14595,"2022-03-30T16:01:27","14,97"], [14596,"2022-03-30T16:03:44","14,78"], [14597,"2022-03-30T16:03:49","14,77"], [14598,"2022-03-30T16:06:43","14,58"], [14599,"2022-03-30T16:06:46","14,52"], [14600,"2022-03-30T16:07:39","14,03"], [14601,"2022-03-30T16:07:52","14,01"], [14602,"2022-03-30T16:09:29","13,82"], [14603,"2022-03-30T16:09:35","13,8"], [14604,"2022-03-30T16:11:48","13,61"], [14605,"2022-03-30T16:12:04","13,55"], [14606,"2022-03-30T16:25:27","13,73"], [14607,"2022-03-30T16:25:36","13,76"], [14608,"2022-03-30T16:26:22","13,99"], [14609,"2022-03-30T16:26:43","13,97"], [14610,"2022-03-30T16:29:06","14,15"], [14611,"2022-03-30T16:29:09","14,18"], [14612,"2022-03-30T16:30:30","14,36"], [14613,"2022-03-30T16:30:33","14,39"], [14614,"2022-03-30T16:31:39","14,55"], [14615,"2022-03-30T16:31:52","14,6"], [14616,"2022-03-30T16:33:51","14,8"], [14617,"2022-03-30T16:34:08","14,81"], [14618,"2022-03-30T16:41:56","14,64"], [14619,"2022-03-30T16:42:08","15,43"], [14620,"2022-03-30T16:42:58","14,58"], [14621,"2022-03-30T16:43:11","14,6"], [14622,"2022-03-30T16:45:32","14,43"], [14623,"2022-03-30T16:45:40","14,4"], [14624,"2022-03-30T16:46:39","14,11"], [14625,"2022-03-30T16:46:42","14,09"], [14626,"2022-03-30T16:47:39","13,69"], [14627,"2022-03-30T16:47:54","13,67"], [14628,"2022-03-30T16:49:07","13,5"], [14629,"2022-03-30T16:49:16","13,46"], [14630,"2022-03-30T16:50:44","13,28"], [14631,"2022-03-30T16:50:49","13,25"], [14632,"2022-03-30T16:52:12","13,07"], [14633,"2022-03-30T16:52:18","13,05"], [14634,"2022-03-30T16:54:47","12,87"], [14635,"2022-03-30T16:54:59","12,85"], [14636,"2022-03-30T16:58:42","12,68"], [14637,"2022-03-30T16:58:56","12,64"], [14638,"2022-03-30T17:00:39","12,46"], [14639,"2022-03-30T17:00:46","12,44"], [14640,"2022-03-30T17:10:15","12,26"], [14641,"2022-03-30T17:10:20","12,23"], [14642,"2022-03-30T17:18:18","12,41"], [14643,"2022-03-30T17:18:31","12,44"], [14644,"2022-03-30T17:28:23","12,63"], [14645,"2022-03-30T17:28:56","12,65"], [14646,"2022-03-30T17:40:19","12,46"], [14647,"2022-03-30T17:40:23","12,45"], [14648,"2022-03-30T17:41:52","12,27"], [14649,"2022-03-30T17:42:12","12,24"], [14650,"2022-03-30T17:44:23","12,05"], [14651,"2022-03-30T17:44:39","12,04"], [14652,"2022-03-30T17:57:56","11,85"], [14653,"2022-03-30T17:58:06","11,83"], [14654,"2022-03-30T18:10:03","11,99"], [14655,"2022-03-30T18:10:12","12,03"], [14656,"2022-03-30T18:14:32","12,21"], [14657,"2022-03-30T18:14:35","12,23"], [14658,"2022-03-30T18:18:48","12,42"], [14659,"2022-03-30T18:19:24","12,43"], [14660,"2022-03-30T18:31:08","12,61"], [14661,"2022-03-30T18:31:15","12,63"], [14662,"2022-03-30T18:49:15","12,45"], [14663,"2022-03-30T18:49:21","12,43"], [14664,"2022-03-30T18:52:28","12,62"], [14665,"2022-03-30T18:52:45","12,65"], [14666,"2022-03-30T19:21:38","12,83"], [14667,"2022-03-30T19:21:53","12,86"], [14668,"2022-03-30T19:31:23","13,05"], [14669,"2022-03-30T19:31:30","13,07"], [14670,"2022-03-30T19:32:57","13,24"], [14671,"2022-03-30T19:33:01","13,28"], [14672,"2022-03-30T19:33:56","13,49"], [14673,"2022-03-30T19:34:07","13,5"], [14674,"2022-03-30T19:35:22","13,67"], [14675,"2022-03-30T19:35:28","13,71"], [14676,"2022-03-30T19:37:22","13,89"], [14677,"2022-03-30T19:37:28","13,93"], [14678,"2022-03-30T19:41:44","14,11"], [14679,"2022-03-30T19:41:52","14,16"], [14680,"2022-03-30T19:48:17","14,35"], [14681,"2022-03-30T19:48:24","14,44"], [14682,"2022-03-30T19:50:28","14,62"], [14683,"2022-03-30T19:50:39","14,65"], [14684,"2022-03-30T20:00:06","14,81"], [14685,"2022-03-30T20:00:15","14,85"], [14686,"2022-03-30T20:01:31","15,04"], [14687,"2022-03-30T20:01:37","15,06"], [14688,"2022-03-30T20:16:32","15,25"], [14689,"2022-03-30T20:16:39","15,26"], [14690,"2022-03-30T20:43:17","15,46"], [14691,"2022-03-30T20:43:29","15,47"], [14692,"2022-03-30T20:49:32","15,28"], [14693,"2022-03-30T20:49:35","15,26"], [14694,"2022-03-30T20:51:06","15,08"], [14695,"2022-03-30T20:51:19","15,05"], [14696,"2022-03-30T20:52:39","14,87"], [14697,"2022-03-30T20:52:49","14,85"], [14698,"2022-03-30T20:54:29","14,66"], [14699,"2022-03-30T20:54:49","14,63"], [14700,"2022-03-30T20:55:43","14,45"], [14701,"2022-03-30T20:55:53","14,42"], [14702,"2022-03-30T20:58:17","14,23"], [14703,"2022-03-30T20:58:28","14,21"], [14704,"2022-03-30T20:59:57","14,15"], [14705,"2022-03-30T21:00:55","14,02"], [14706,"2022-03-30T21:01:06","14"], [14707,"2022-03-30T21:15:47","13,81"], [14708,"2022-03-30T21:15:59","13,8"], [14709,"2022-03-30T21:19:31","13,61"], [14710,"2022-03-30T21:19:36","13,59"], [14711,"2022-03-30T21:31:47","13,73"], [14712,"2022-03-30T21:32:05","13,79"], [14713,"2022-03-30T21:33:04","13,99"], [14714,"2022-03-30T21:33:16","14,02"], [14715,"2022-03-30T21:34:29","14,21"], [14716,"2022-03-30T21:34:42","14,22"], [14717,"2022-03-30T21:36:42","14,39"], [14718,"2022-03-30T21:36:47","14,44"], [14719,"2022-03-30T21:37:46","14,67"], [14720,"2022-03-30T21:37:51","14,7"], [14721,"2022-03-30T21:38:48","14,98"], [14722,"2022-03-30T21:38:59","15"], [14723,"2022-03-30T21:46:48","15,19"], [14724,"2022-03-30T21:46:55","15,24"], [14725,"2022-03-30T21:53:32","15,06"], [14726,"2022-03-30T21:53:38","15,02"], [14727,"2022-03-30T22:00:54","15,22"], [14728,"2022-03-30T22:00:57","15,23"], [14729,"2022-03-30T22:11:45","15,05"], [14730,"2022-03-30T22:11:48","15,02"], [14731,"2022-03-30T22:12:59","15,22"], [14732,"2022-03-30T22:13:05","15,27"], [14733,"2022-03-30T23:08:02","15,09"], [14734,"2022-03-30T23:08:08","15,05"], [14735,"2022-03-30T23:09:19","14,86"], [14736,"2022-03-30T23:09:24","14,84"], [14737,"2022-03-30T23:10:22","14,61"], [14738,"2022-03-30T23:10:26","14,58"], [14739,"2022-03-30T23:12:25","14,39"], [14740,"2022-03-30T23:12:34","14,36"], [14741,"2022-03-30T23:27:15","14,16"], [14742,"2022-03-30T23:27:21","14,14"], [14743,"2022-03-30T23:29:32","13,95"], [14744,"2022-03-30T23:29:36","13,93"], [14745,"2022-03-30T23:32:32","14,11"], [14746,"2022-03-30T23:32:52","14,13"], [14747,"2022-03-30T23:39:19","14,33"], [14748,"2022-03-30T23:39:29","14,35"], [14749,"2022-03-30T23:44:27","14,53"], [14750,"2022-03-30T23:44:49","14,55"], [14751,"2022-03-30T23:49:22","14,74"], [14752,"2022-03-30T23:49:28","14,76"], [14753,"2022-03-30T23:56:49","14,96"], [14754,"2022-03-30T23:57:02","14,98"], [14755,"2022-03-31T00:03:10","14,78"], [14756,"2022-03-31T00:03:13","14,76"], [14757,"2022-03-31T00:04:09","14,47"], [14758,"2022-03-31T00:04:25","14,44"], [14759,"2022-03-31T00:05:17","14,2"], [14760,"2022-03-31T00:05:26","14,18"], [14761,"2022-03-31T00:18:56","14,36"], [14762,"2022-03-31T00:19:02","14,41"], [14763,"2022-03-31T00:24:07","14,58"], [14764,"2022-03-31T00:24:12","14,61"], [14765,"2022-03-31T00:27:01","14,8"], [14766,"2022-03-31T00:27:07","14,84"], [14767,"2022-03-31T00:32:40","14,65"], [14768,"2022-03-31T00:32:45","14,63"], [14769,"2022-03-31T00:40:43","14,81"], [14770,"2022-03-31T00:40:46","14,84"], [14771,"2022-03-31T00:43:15","14,67"], [14772,"2022-03-31T00:43:21","14,63"], [14773,"2022-03-31T00:44:17","14,05"], [14774,"2022-03-31T00:44:22","14,04"], [14775,"2022-03-31T00:45:54","13,88"], [14776,"2022-03-31T00:46:05","13,84"], [14777,"2022-03-31T00:57:57","14,02"], [14778,"2022-03-31T00:58:03","14,04"], [14779,"2022-03-31T01:03:23","14,22"], [14780,"2022-03-31T01:03:28","14,26"], [14781,"2022-03-31T01:13:56","14,44"], [14782,"2022-03-31T01:14:21","14,46"], [14783,"2022-03-31T01:22:03","14,62"], [14784,"2022-03-31T01:22:10","14,66"], [14785,"2022-03-31T01:33:31","14,48"], [14786,"2022-03-31T01:33:43","14,46"], [14787,"2022-03-31T01:36:29","14,65"], [14788,"2022-03-31T01:36:46","14,67"], [14789,"2022-03-31T01:54:29","14,47"], [14790,"2022-03-31T01:54:35","14,44"], [14791,"2022-03-31T01:56:04","14,63"], [14792,"2022-03-31T01:56:31","14,65"], [14793,"2022-03-31T02:11:58","14,46"], [14794,"2022-03-31T02:12:06","14,44"], [14795,"2022-03-31T02:22:14","14,62"], [14796,"2022-03-31T02:22:32","14,64"], [14797,"2022-03-31T02:49:19","14,45"], [14798,"2022-03-31T02:49:28","14,44"], [14799,"2022-03-31T03:27:16","14,26"], [14800,"2022-03-31T03:27:32","14,24"], [14801,"2022-03-31T03:28:34","14,42"], [14802,"2022-03-31T03:28:37","14,46"], [14803,"2022-03-31T03:41:45","14,28"], [14804,"2022-03-31T03:42:00","14,26"], [14805,"2022-03-31T03:51:43","14,44"], [14806,"2022-03-31T03:51:54","14,46"], [14807,"2022-03-31T04:06:43","14,28"], [14808,"2022-03-31T04:07:03","14,25"], [14809,"2022-03-31T04:13:16","14,44"], [14810,"2022-03-31T04:13:28","14,45"], [14811,"2022-03-31T04:29:10","14,26"], [14812,"2022-03-31T04:29:21","14,24"], [14813,"2022-03-31T04:31:49","14,43"], [14814,"2022-03-31T04:32:09","14,44"], [14815,"2022-03-31T04:58:00","14,63"], [14816,"2022-03-31T04:58:05","14,65"], [14817,"2022-03-31T05:00:14","14,47"], [14818,"2022-03-31T05:00:19","14,43"], [14819,"2022-03-31T05:26:18","14,6"], [14820,"2022-03-31T05:26:30","14,63"], [14821,"2022-03-31T06:29:03","14,82"], [14822,"2022-03-31T06:29:11","14,84"], [14823,"2022-03-31T06:33:55","14,64"], [14824,"2022-03-31T06:34:11","14,62"], [14825,"2022-03-31T07:14:08","14,81"], [14826,"2022-03-31T07:14:11","14,84"], [14827,"2022-03-31T07:57:37","15,04"], [14828,"2022-03-31T07:57:46","15,07"], [14829,"2022-03-31T08:38:10","15,25"], [14830,"2022-03-31T08:38:13","15,27"], [14831,"2022-03-31T08:41:27","15,45"], [14832,"2022-03-31T08:41:43","15,48"], [14833,"2022-03-31T08:57:41","15,67"], [14834,"2022-03-31T08:57:47","15,69"], [14835,"2022-03-31T09:15:41","15,89"], [14836,"2022-03-31T09:15:47","15,91"], [14837,"2022-03-31T09:18:25","16,11"], [14838,"2022-03-31T09:18:33","16,14"], [14839,"2022-03-31T09:21:56","15,95"], [14840,"2022-03-31T09:22:10","15,93"], [14841,"2022-03-31T09:27:08","15,73"], [14842,"2022-03-31T09:27:18","15,71"], [14843,"2022-03-31T09:29:41","15,89"], [14844,"2022-03-31T09:29:52","15,92"], [14845,"2022-03-31T09:31:29","16,12"], [14846,"2022-03-31T09:31:32","16,16"], [14847,"2022-03-31T09:32:38","16,33"], [14848,"2022-03-31T09:32:46","16,39"], [14849,"2022-03-31T09:34:45","16,2"], [14850,"2022-03-31T09:34:52","16,14"], [14851,"2022-03-31T09:37:46","16,08"], [14852,"2022-03-31T09:37:49","16,08"], [14853,"2022-03-31T09:38:48","16,14"], [14854,"2022-03-31T09:39:10","16,16"], [14855,"2022-03-31T09:41:30","16,35"], [14856,"2022-03-31T09:41:35","16,36"], [14857,"2022-03-31T09:42:51","16,17"], [14858,"2022-03-31T09:42:57","16,14"], [14859,"2022-03-31T09:52:02","16,33"], [14860,"2022-03-31T09:52:07","16,36"], [14861,"2022-03-31T09:54:25","16,19"], [14862,"2022-03-31T09:54:32","16,16"], [14863,"2022-03-31T09:55:28","15,88"], [14864,"2022-03-31T09:55:35","15,85"], [14865,"2022-03-31T09:59:08","16,04"], [14866,"2022-03-31T09:59:17","16,08"], [14867,"2022-03-31T10:00:27","16,15"], [14868,"2022-03-31T10:00:30","16,15"], [14869,"2022-03-31T10:01:30","16,12"], [14870,"2022-03-31T10:01:35","16,13"], [14871,"2022-03-31T10:05:46","16,32"], [14872,"2022-03-31T10:06:03","16,35"], [14873,"2022-03-31T10:07:54","16,18"], [14874,"2022-03-31T10:08:10","16,14"], [14875,"2022-03-31T10:09:23","15,95"], [14876,"2022-03-31T10:09:40","15,95"], [14877,"2022-03-31T10:10:38","15,99"], [14878,"2022-03-31T10:10:47","16,05"], [14879,"2022-03-31T10:12:46","16,24"], [14880,"2022-03-31T10:12:51","16,26"], [14881,"2022-03-31T10:13:48","16,42"], [14882,"2022-03-31T10:13:55","16,47"], [14883,"2022-03-31T10:15:19","16,29"], [14884,"2022-03-31T10:15:25","16,26"], [14885,"2022-03-31T10:16:24","16,06"], [14886,"2022-03-31T10:16:30","16,05"], [14887,"2022-03-31T10:21:23","16,21"], [14888,"2022-03-31T10:21:29","16,25"], [14889,"2022-03-31T10:22:48","16,44"], [14890,"2022-03-31T10:22:57","16,5"], [14891,"2022-03-31T10:24:03","16,32"], [14892,"2022-03-31T10:24:10","16,21"], [14893,"2022-03-31T10:25:47","16,08"], [14894,"2022-03-31T10:26:06","15,96"], [14895,"2022-03-31T10:27:10","16,15"], [14896,"2022-03-31T10:27:17","16,16"], [14897,"2022-03-31T10:28:15","16,35"], [14898,"2022-03-31T10:28:37","16,39"], [14899,"2022-03-31T10:29:36","16,1"], [14900,"2022-03-31T10:29:40","16,08"], [14901,"2022-03-31T10:31:55","15,89"], [14902,"2022-03-31T10:32:02","15,88"], [14903,"2022-03-31T10:34:44","16,01"], [14904,"2022-03-31T10:34:48","16,01"], [14905,"2022-03-31T10:35:47","16,19"], [14906,"2022-03-31T10:35:55","16,23"], [14907,"2022-03-31T10:37:59","16,31"], [14908,"2022-03-31T10:38:31","16,47"], [14909,"2022-03-31T10:41:01","16,3"], [14910,"2022-03-31T10:41:09","16,26"], [14911,"2022-03-31T10:42:42","16,44"], [14912,"2022-03-31T10:42:48","16,46"], [14913,"2022-03-31T10:46:53","16,29"], [14914,"2022-03-31T10:46:58","16,26"], [14915,"2022-03-31T10:48:11","16,42"], [14916,"2022-03-31T10:48:18","16,47"], [14917,"2022-03-31T10:54:09","16,3"], [14918,"2022-03-31T10:54:15","16,25"], [14919,"2022-03-31T10:55:56","16,07"], [14920,"2022-03-31T10:56:03","16,03"], [14921,"2022-03-31T10:57:36","16,19"], [14922,"2022-03-31T10:57:52","16,3"], [14923,"2022-03-31T11:02:48","16,48"], [14924,"2022-03-31T11:03:00","16,51"], [14925,"2022-03-31T11:13:39","16,33"], [14926,"2022-03-31T11:13:45","16,29"], [14927,"2022-03-31T11:14:44","16,05"], [14928,"2022-03-31T11:14:47","16,06"], [14929,"2022-03-31T11:16:41","16,24"], [14930,"2022-03-31T11:16:47","16,28"], [14931,"2022-03-31T11:17:45","16,57"], [14932,"2022-03-31T11:17:50","16,62"], [14933,"2022-03-31T11:20:13","16,81"], [14934,"2022-03-31T11:20:16","16,83"], [14935,"2022-03-31T11:21:14","16,49"], [14936,"2022-03-31T11:21:36","16,46"], [14937,"2022-03-31T11:23:37","16,65"], [14938,"2022-03-31T11:23:41","16,7"], [14939,"2022-03-31T11:24:12","17,02"], [14940,"2022-03-31T11:24:42","17,04"], [14941,"2022-03-31T11:25:39","16,76"], [14942,"2022-03-31T11:25:47","16,79"], [14943,"2022-03-31T11:27:40","16,6"], [14944,"2022-03-31T11:27:43","16,57"], [14945,"2022-03-31T11:28:41","16,22"], [14946,"2022-03-31T11:28:49","16,25"], [14947,"2022-03-31T11:30:24","16,09"], [14948,"2022-03-31T11:30:34","16,04"], [14949,"2022-03-31T11:32:17","16,24"], [14950,"2022-03-31T11:32:23","16,27"], [14951,"2022-03-31T11:33:22","16,58"], [14952,"2022-03-31T11:33:30","16,55"], [14953,"2022-03-31T11:36:40","16,73"], [14954,"2022-03-31T11:36:46","16,82"], [14955,"2022-03-31T11:38:01","16,64"], [14956,"2022-03-31T11:38:04","16,61"], [14957,"2022-03-31T11:40:39","16,43"], [14958,"2022-03-31T11:40:48","16,41"], [14959,"2022-03-31T11:41:44","16,69"], [14960,"2022-03-31T11:41:51","16,73"], [14961,"2022-03-31T11:42:49","16,43"], [14962,"2022-03-31T11:42:53","16,41"], [14963,"2022-03-31T11:45:17","16,59"], [14964,"2022-03-31T11:45:23","16,62"], [14965,"2022-03-31T11:46:18","16,33"], [14966,"2022-03-31T11:46:30","16,36"], [14967,"2022-03-31T11:48:42","16,56"], [14968,"2022-03-31T11:49:02","16,58"], [14969,"2022-03-31T11:50:58","16,4"], [14970,"2022-03-31T11:51:03","16,35"], [14971,"2022-03-31T11:56:53","16,15"], [14972,"2022-03-31T11:56:56","16,14"], [14973,"2022-03-31T11:58:26","16,32"], [14974,"2022-03-31T11:58:30","16,35"], [14975,"2022-03-31T11:59:30","16,6"], [14976,"2022-03-31T11:59:48","16,55"], [14977,"2022-03-31T12:03:12","16,73"], [14978,"2022-03-31T12:03:17","16,79"], [14979,"2022-03-31T12:04:12","16,44"], [14980,"2022-03-31T12:04:21","16,48"], [14981,"2022-03-31T12:07:42","16,29"], [14982,"2022-03-31T12:07:51","16,25"], [14983,"2022-03-31T12:08:48","16,56"], [14984,"2022-03-31T12:08:54","16,58"], [14985,"2022-03-31T12:12:33","16,41"], [14986,"2022-03-31T12:12:45","16,31"], [14987,"2022-03-31T12:13:38","16,11"], [14988,"2022-03-31T12:13:53","16,1"], [14989,"2022-03-31T12:25:19","15,9"], [14990,"2022-03-31T12:25:26","15,88"], [14991,"2022-03-31T12:27:19","15,68"], [14992,"2022-03-31T12:27:26","15,6"], [14993,"2022-03-31T12:28:25","15,42"], [14994,"2022-03-31T12:28:31","15,36"], [14995,"2022-03-31T12:30:25","15,17"], [14996,"2022-03-31T12:30:32","15,15"], [14997,"2022-03-31T12:31:45","14,95"], [14998,"2022-03-31T12:31:57","14,93"], [14999,"2022-03-31T12:33:09","14,75"], [15000,"2022-03-31T12:33:13","14,72"], [15001,"2022-03-31T12:36:08","14,53"], [15002,"2022-03-31T12:36:16","14,48"], [15003,"2022-03-31T12:39:09","14,31"], [15004,"2022-03-31T12:39:13","14,28"], [15005,"2022-03-31T12:42:41","14,15"], [15006,"2022-03-31T12:42:56","14,06"], [15007,"2022-03-31T12:43:55","13,72"], [15008,"2022-03-31T12:44:02","13,68"], [15009,"2022-03-31T12:44:59","14,05"], [15010,"2022-03-31T12:45:06","14,09"], [15011,"2022-03-31T12:46:26","13,93"], [15012,"2022-03-31T12:46:33","13,88"], [15013,"2022-03-31T12:47:34","13,93"], [15014,"2022-03-31T12:47:41","14,43"], [15015,"2022-03-31T12:48:40","13,86"], [15016,"2022-03-31T12:48:44","13,83"], [15017,"2022-03-31T12:56:38","14,01"], [15018,"2022-03-31T12:56:52","14,07"], [15019,"2022-03-31T12:58:25","14,26"], [15020,"2022-03-31T12:58:30","14,28"], [15021,"2022-03-31T13:00:00","14,08"], [15022,"2022-03-31T13:00:14","13,99"], [15023,"2022-03-31T13:05:10","13,83"], [15024,"2022-03-31T13:05:20","13,71"], [15025,"2022-03-31T13:06:27","13,91"], [15026,"2022-03-31T13:06:38","13,95"], [15027,"2022-03-31T13:09:18","14,14"], [15028,"2022-03-31T13:09:34","14,15"], [15029,"2022-03-31T13:15:36","14,35"], [15030,"2022-03-31T13:15:43","14,38"], [15031,"2022-03-31T13:17:23","14,26"], [15032,"2022-03-31T13:17:33","14,16"], [15033,"2022-03-31T13:21:02","13,97"], [15034,"2022-03-31T13:21:11","13,96"], [15035,"2022-03-31T13:22:05","14,19"], [15036,"2022-03-31T13:22:11","14,22"], [15037,"2022-03-31T13:27:25","14,42"], [15038,"2022-03-31T13:27:28","14,45"], [15039,"2022-03-31T13:28:26","14,68"], [15040,"2022-03-31T13:28:29","14,71"], [15041,"2022-03-31T13:29:57","14,91"], [15042,"2022-03-31T13:30:00","14,93"], [15043,"2022-03-31T13:30:49","15,13"], [15044,"2022-03-31T13:31:03","15,19"], [15045,"2022-03-31T13:35:27","15,01"], [15046,"2022-03-31T13:35:30","14,97"], [15047,"2022-03-31T13:37:09","14,79"], [15048,"2022-03-31T13:37:12","14,77"], [15049,"2022-03-31T13:38:38","14,6"], [15050,"2022-03-31T13:38:41","14,55"], [15051,"2022-03-31T13:39:36","14,26"], [15052,"2022-03-31T13:39:42","14,2"], [15053,"2022-03-31T13:41:35","14,01"], [15054,"2022-03-31T13:41:38","14"], [15055,"2022-03-31T13:43:53","14,18"], [15056,"2022-03-31T13:44:01","14,24"], [15057,"2022-03-31T13:49:36","14,04"], [15058,"2022-03-31T13:49:39","14,03"], [15059,"2022-03-31T13:51:33","13,84"], [15060,"2022-03-31T13:51:58","13,83"], [15061,"2022-03-31T13:53:09","14,02"], [15062,"2022-03-31T13:53:12","14,04"], [15063,"2022-03-31T13:54:56","13,87"], [15064,"2022-03-31T13:55:05","13,84"], [15065,"2022-03-31T13:57:41","13,66"], [15066,"2022-03-31T13:57:45","13,62"], [15067,"2022-03-31T13:59:57","13,82"], [15068,"2022-03-31T14:00:09","13,83"], [15069,"2022-03-31T14:02:03","14,01"], [15070,"2022-03-31T14:02:11","14,05"], [15071,"2022-03-31T14:04:47","14,25"], [15072,"2022-03-31T14:04:57","14,28"], [15073,"2022-03-31T14:09:00","14,43"], [15074,"2022-03-31T14:09:12","14,49"], [15075,"2022-03-31T14:10:13","14,3"], [15076,"2022-03-31T14:10:18","14,26"], [15077,"2022-03-31T14:11:20","14,45"], [15078,"2022-03-31T14:11:33","14,48"], [15079,"2022-03-31T14:13:18","14,68"], [15080,"2022-03-31T14:13:23","14,71"], [15081,"2022-03-31T14:15:18","14,86"], [15082,"2022-03-31T14:15:24","14,91"], [15083,"2022-03-31T14:16:20","15,4"], [15084,"2022-03-31T14:16:31","15,42"], [15085,"2022-03-31T14:19:08","15,23"], [15086,"2022-03-31T14:19:13","15,17"], [15087,"2022-03-31T14:20:36","15,17"], [15088,"2022-03-31T14:20:46","15,96"], [15089,"2022-03-31T14:21:36","14,96"], [15090,"2022-03-31T14:21:57","14,95"], [15091,"2022-03-31T14:24:44","14,81"], [15092,"2022-03-31T14:24:57","14,73"], [15093,"2022-03-31T14:28:46","14,93"], [15094,"2022-03-31T14:28:52","14,97"], [15095,"2022-03-31T14:31:01","15,16"], [15096,"2022-03-31T14:31:04","15,19"], [15097,"2022-03-31T14:38:56","15,03"], [15098,"2022-03-31T14:39:04","14,98"], [15099,"2022-03-31T14:39:47","14,8"], [15100,"2022-03-31T14:40:16","14,77"], [15101,"2022-03-31T15:12:25","14,58"], [15102,"2022-03-31T15:12:31","14,55"], [15103,"2022-03-31T15:13:27","14,13"], [15104,"2022-03-31T15:13:39","14,08"], [15105,"2022-03-31T15:20:57","13,89"], [15106,"2022-03-31T15:21:01","13,87"], [15107,"2022-03-31T15:22:37","14,07"], [15108,"2022-03-31T15:22:47","14,1"], [15109,"2022-03-31T15:28:48","14,29"], [15110,"2022-03-31T15:28:57","14,32"], [15111,"2022-03-31T15:30:28","14,47"], [15112,"2022-03-31T15:30:34","14,53"], [15113,"2022-03-31T15:31:34","14,74"], [15114,"2022-03-31T15:31:40","14,76"], [15115,"2022-03-31T15:34:56","14,62"], [15116,"2022-03-31T15:35:01","14,56"], [15117,"2022-03-31T15:37:53","14,75"], [15118,"2022-03-31T15:37:59","14,79"], [15119,"2022-03-31T15:39:25","14,98"], [15120,"2022-03-31T15:39:28","15"], [15121,"2022-03-31T15:45:45","15,19"], [15122,"2022-03-31T15:46:08","15,2"], [15123,"2022-03-31T15:58:09","15,38"], [15124,"2022-03-31T15:58:21","15,43"], [15125,"2022-03-31T16:02:51","15,62"], [15126,"2022-03-31T16:02:59","15,63"], [15127,"2022-03-31T16:04:11","15,47"], [15128,"2022-03-31T16:04:23","15,43"], [15129,"2022-03-31T16:18:29","15,24"], [15130,"2022-03-31T16:18:32","15,23"], [15131,"2022-03-31T16:27:25","15,03"], [15132,"2022-03-31T16:27:35","15,02"], [15133,"2022-03-31T16:34:10","14,84"], [15134,"2022-03-31T16:34:15","14,81"], [15135,"2022-03-31T16:36:46","14,67"], [15136,"2022-03-31T16:36:52","14,61"], [15137,"2022-03-31T16:40:51","14,43"], [15138,"2022-03-31T16:40:56","14,4"], [15139,"2022-03-31T16:43:17","14,21"], [15140,"2022-03-31T16:43:23","14,18"], [15141,"2022-03-31T16:53:54","14"], [15142,"2022-03-31T16:53:57","13,98"], [15143,"2022-03-31T16:58:24","13,8"], [15144,"2022-03-31T16:58:30","13,75"], [15145,"2022-03-31T17:00:34","13,94"], [15146,"2022-03-31T17:00:44","13,95"], [15147,"2022-03-31T17:27:47","14,15"], [15148,"2022-03-31T17:27:57","14,17"], [15149,"2022-03-31T17:30:48","14,36"], [15150,"2022-03-31T17:31:08","14,38"], [15151,"2022-03-31T17:35:22","14,57"], [15152,"2022-03-31T17:35:31","14,58"], [15153,"2022-03-31T17:37:37","14,42"], [15154,"2022-03-31T17:37:44","14,36"], [15155,"2022-03-31T17:38:39","14,03"], [15156,"2022-03-31T17:38:44","14"], [15157,"2022-03-31T17:39:51","13,89"], [15158,"2022-03-31T17:39:56","13,78"], [15159,"2022-03-31T17:43:41","13,97"], [15160,"2022-03-31T17:43:45","14,01"], [15161,"2022-03-31T17:49:45","14,21"], [15162,"2022-03-31T17:49:52","14,24"], [15163,"2022-03-31T17:53:09","14,06"], [15164,"2022-03-31T17:53:16","14,04"], [15165,"2022-03-31T18:36:07","14,22"], [15166,"2022-03-31T18:36:10","14,25"], [15167,"2022-03-31T18:37:08","14,5"], [15168,"2022-03-31T18:37:12","14,51"], [15169,"2022-03-31T18:38:18","14,69"], [15170,"2022-03-31T18:38:33","14,73"], [15171,"2022-03-31T18:41:18","14,93"], [15172,"2022-03-31T18:41:23","14,95"], [15173,"2022-03-31T18:49:19","14,78"], [15174,"2022-03-31T18:49:26","14,74"], [15175,"2022-03-31T18:50:21","14,45"], [15176,"2022-03-31T18:50:28","14,43"], [15177,"2022-03-31T18:51:55","14,62"], [15178,"2022-03-31T18:52:01","14,69"], [15179,"2022-03-31T18:53:49","14,5"], [15180,"2022-03-31T18:53:53","14,48"], [15181,"2022-03-31T18:56:51","14,66"], [15182,"2022-03-31T18:57:01","14,72"], [15183,"2022-03-31T18:58:00","14,43"], [15184,"2022-03-31T18:58:09","14,38"], [15185,"2022-03-31T18:59:07","14,07"], [15186,"2022-03-31T18:59:11","14,1"], [15187,"2022-03-31T19:09:49","14,29"], [15188,"2022-03-31T19:09:54","14,31"], [15189,"2022-03-31T19:12:39","14,12"], [15190,"2022-03-31T19:12:43","14,1"], [15191,"2022-03-31T19:14:13","14,29"], [15192,"2022-03-31T19:14:16","14,31"], [15193,"2022-03-31T19:17:05","14,51"], [15194,"2022-03-31T19:17:15","14,52"], [15195,"2022-03-31T19:18:15","14,72"], [15196,"2022-03-31T19:18:21","14,74"], [15197,"2022-03-31T19:22:30","14,57"], [15198,"2022-03-31T19:22:38","14,54"], [15199,"2022-03-31T19:23:34","14,7"], [15200,"2022-03-31T19:23:41","14,74"], [15201,"2022-03-31T19:24:37","14,92"], [15202,"2022-03-31T19:24:45","14,95"], [15203,"2022-03-31T19:26:12","14,76"], [15204,"2022-03-31T19:26:15","14,73"], [15205,"2022-03-31T19:31:29","14,54"], [15206,"2022-03-31T19:31:40","14,51"], [15207,"2022-03-31T19:42:06","14,31"], [15208,"2022-03-31T19:42:10","14,3"], [15209,"2022-03-31T19:49:01","14,13"], [15210,"2022-03-31T19:49:10","14,09"], [15211,"2022-03-31T19:50:19","13,9"], [15212,"2022-03-31T19:50:34","13,89"], [15213,"2022-03-31T19:57:34","13,7"], [15214,"2022-03-31T19:57:42","13,67"], [15215,"2022-03-31T20:12:39","13,86"], [15216,"2022-03-31T20:12:45","13,88"], [15217,"2022-03-31T20:15:00","14,06"], [15218,"2022-03-31T20:15:06","14,09"], [15219,"2022-03-31T20:16:00","14,31"], [15220,"2022-03-31T20:16:16","14,34"], [15221,"2022-03-31T20:17:11","14,54"], [15222,"2022-03-31T20:17:21","14,58"], [15223,"2022-03-31T20:18:28","14,39"], [15224,"2022-03-31T20:18:34","14,36"], [15225,"2022-03-31T20:22:02","14,17"], [15226,"2022-03-31T20:22:07","14,14"], [15227,"2022-03-31T20:23:07","14,35"], [15228,"2022-03-31T20:23:12","14,37"], [15229,"2022-03-31T20:24:59","14,21"], [15230,"2022-03-31T20:25:02","14,16"], [15231,"2022-03-31T20:26:38","13,98"], [15232,"2022-03-31T20:26:41","13,96"], [15233,"2022-03-31T20:28:46","14,15"], [15234,"2022-03-31T20:28:53","14,17"], [15235,"2022-03-31T20:30:00","14,37"], [15236,"2022-03-31T20:30:04","14,4"], [15237,"2022-03-31T20:32:09","14,57"], [15238,"2022-03-31T20:32:20","14,6"], [15239,"2022-03-31T20:44:59","14,79"], [15240,"2022-03-31T20:45:14","14,8"], [15241,"2022-03-31T20:47:55","14,98"], [15242,"2022-03-31T20:47:59","15"], [15243,"2022-03-31T20:52:49","15,18"], [15244,"2022-03-31T20:53:03","15,21"], [15245,"2022-03-31T20:55:46","15,39"], [15246,"2022-03-31T20:55:58","15,42"], [15247,"2022-03-31T20:57:21","15,6"], [15248,"2022-03-31T20:57:28","15,63"], [15249,"2022-03-31T20:59:53","15,66"], [15250,"2022-03-31T21:10:04","15,83"], [15251,"2022-03-31T21:10:16","15,84"], [15252,"2022-03-31T21:21:35","16,02"], [15253,"2022-03-31T21:21:41","16,05"], [15254,"2022-03-31T21:22:59","15,87"], [15255,"2022-03-31T21:23:02","15,85"], [15256,"2022-03-31T21:27:41","16,03"], [15257,"2022-03-31T21:27:51","16,08"], [15258,"2022-03-31T21:38:53","16,27"], [15259,"2022-03-31T21:39:05","16,28"], [15260,"2022-03-31T21:40:42","16,45"], [15261,"2022-03-31T21:40:48","16,5"], [15262,"2022-03-31T21:43:08","16,32"], [15263,"2022-03-31T21:43:14","16,29"], [15264,"2022-03-31T21:44:34","16,1"], [15265,"2022-03-31T21:44:41","16,05"], [15266,"2022-03-31T21:50:26","15,85"], [15267,"2022-03-31T21:50:29","15,84"], [15268,"2022-03-31T21:51:19","16,04"], [15269,"2022-03-31T21:51:31","16,05"], [15270,"2022-03-31T21:55:03","15,85"], [15271,"2022-03-31T21:55:08","15,83"], [15272,"2022-03-31T21:58:11","15,99"], [15273,"2022-03-31T21:58:15","16,04"], [15274,"2022-03-31T22:05:36","15,9"], [15275,"2022-03-31T22:05:49","15,83"], [15276,"2022-03-31T22:06:36","15,6"], [15277,"2022-03-31T22:06:50","15,58"], [15278,"2022-03-31T22:11:38","15,76"], [15279,"2022-03-31T22:11:45","15,78"], [15280,"2022-03-31T22:17:58","15,61"], [15281,"2022-03-31T22:18:01","15,58"], [15282,"2022-03-31T22:25:23","15,77"], [15283,"2022-03-31T22:25:34","15,86"], [15284,"2022-03-31T22:27:25","15,71"], [15285,"2022-03-31T22:27:35","15,64"], [15286,"2022-03-31T22:55:36","15,82"], [15287,"2022-03-31T22:55:39","15,85"], [15288,"2022-03-31T23:00:38","15,65"], [15289,"2022-03-31T23:00:41","15,62"], [15290,"2022-03-31T23:03:50","15,82"], [15291,"2022-03-31T23:04:06","15,84"], [15292,"2022-03-31T23:09:37","15,64"], [15293,"2022-03-31T23:09:44","15,6"], [15294,"2022-03-31T23:10:49","15,41"], [15295,"2022-03-31T23:10:54","15,38"], [15296,"2022-03-31T23:11:48","15,2"], [15297,"2022-03-31T23:11:59","15,18"], [15298,"2022-03-31T23:12:56","14,95"], [15299,"2022-03-31T23:13:00","14,92"], [15300,"2022-03-31T23:14:00","14,59"], [15301,"2022-03-31T23:14:13","14,57"], [15302,"2022-03-31T23:15:20","14,37"], [15303,"2022-03-31T23:15:29","14,34"], [15304,"2022-03-31T23:16:24","14,09"], [15305,"2022-03-31T23:16:30","14,08"], [15306,"2022-03-31T23:17:32","13,89"], [15307,"2022-03-31T23:17:43","13,88"], [15308,"2022-03-31T23:19:35","13,68"], [15309,"2022-03-31T23:19:40","13,67"], [15310,"2022-03-31T23:22:15","13,49"], [15311,"2022-03-31T23:22:23","13,46"], [15312,"2022-03-31T23:26:21","13,28"], [15313,"2022-03-31T23:26:38","13,26"], [15314,"2022-03-31T23:40:09","13,07"], [15315,"2022-03-31T23:40:34","13,03"], [15316,"2022-03-31T23:50:31","12,85"], [15317,"2022-03-31T23:50:45","12,83"], [15318,"2022-03-31T23:59:00","12,63"], [15319,"2022-03-31T23:59:06","12,62"] ]}